{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67977,"rows_kept":67977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613614,137.72,77039.68,0.0,0.24476,3e-05,25.33963]
[1777449621126,137.72,77039.72,0.0,0.24476,3e-05,25.33971]
[1777449626161,137.72,77043.05,0.0,0.24485,3e-05,25.34606]
[1777449631196,137.72,77052.02,0.0,0.24508,3e-05,25.35967]
[1777449636231,137.72,77056.07,0.0,0.2452,3e-05,25.36739]
[1777449641266,137.72,77052.99,0.0,0.24511,3e-05,25.36152]
[1777449646301,137.72,77053.86,0.0,0.24514,3e-05,25.36318]
[1777449651336,137.72,77053.28,0.0,0.24512,3e-05,25.36207]
[1777449653280,45.0,77006.605,0.0,0.01013,1e-05,2.17327]
[1777449658286,44.59,77005.9917,0.0,0.00956,1e-05,2.06577]
[1777449663291,44.23,77005.5667,0.0,0.00906,1e-05,1.97087]
[1777449668458,43.83,77006.945,0.0,0.00855,1e-05,1.87356]
[1777449673493,43.54,77005.5333,0.0,0.00817,1e-05,1.79937]
[1777449678528,43.27,77007.555,0.0,0.00785,1e-05,1.73756]
[1777449683562,43.03,77005.7867,0.0,0.00755,1e-05,1.6782]
[1777449688598,42.81,77004.5433,0.0,0.00728,1e-05,1.62581]
[1777449693634,42.61,77004.6183,0.0,0.00705,1e-05,1.57953]
[1777449698669,42.43,77009.7783,0.0,0.00687,1e-05,1.5449]
[1777449703704,42.27,77013.4633,0.0,0.00671,1e-05,1.51278]
[1777449708739,42.12,77013.5933,0.0,0.00655,1e-05,1.48048]
[1777449713774,41.99,77006.5117,0.0,0.00636,1e-05,1.44378]
[1777449718809,41.87,77014.5167,0.0,0.00628,1e-05,1.42646]
[1777449723853,41.76,77031.805,0.0,0.00625,1e-05,1.4216]
[1777449728887,41.66,77033.9183,0.0,0.00616,1e-05,1.40272]
[1777449733924,41.57,77035.0267,0.0,0.00607,1e-05,1.38488]
[1777449738959,41.49,77028.9883,0.0,0.00595,1e-05,1.36146]
[1777449743994,41.42,77029.6617,0.0,0.00588,1e-05,1.3468]
[1777449749030,41.36,77031.5667,0.0,0.00582,0.0,1.33492]
[1777449754065,41.3,77032.7933,0.0,0.00576,0.0,1.32283]
[1777449759100,41.24,77034.005,0.0,0.00571,0.0,1.3128]
[1777449764135,41.19,77024.4467,0.0,0.00562,0.0,1.293]
[1777449769170,41.15,76998.275,0.0,0.00545,0.0,1.25795]
[1777449774205,41.11,77002.655,0.0,0.00543,0.0,1.25412]
[1777449779240,41.07,77003.575,0.0,0.0054,0.0,1.24768]
[1777449784274,41.04,77005.7267,0.0,0.00538,0.0,1.24318]
[1777449789310,41.01,77003.8683,0.0,0.00534,0.0,1.23542]
[1777449794345,40.98,77009.6617,0.0,0.00534,0.0,1.23569]
[1777449799380,40.96,77014.0883,0.0,0.00534,0.0,1.23515]
[1777449804415,40.93,77013.7667,0.0,0.00531,0.0,1.23047]
[1777449809437,40.91,77011.885,0.0,0.00529,0.0,1.22471]
[1777449814442,40.9,77012.2883,0.0,0.00527,0.0,1.22074]
[1777449819447,40.88,77014.0667,0.0,0.00526,0.0,1.21926]
[1777449824453,40.87,77011.4783,0.0,0.00523,0.0,1.21389]
[1777449829458,40.85,77006.6317,0.0,0.0052,0.0,1.20663]
[1777449834627,40.84,77007.135,0.0,0.00519,0.0,1.20429]
[1777449839662,40.83,77007.3533,0.0,0.00518,0.0,1.20239]
[1777449844697,40.82,77008.7517,0.0,0.00518,0.0,1.20179]
[1777449849732,40.81,77007.8967,0.0,0.00516,0.0,1.19923]
[1777449854767,40.8,77008.3917,0.0,0.00516,0.0,1.19811]
[1777449859802,40.79,77012.685,0.0,0.00517,0.0,1.20074]
[1777449864837,40.79,77006.015,0.0,0.00513,0.0,1.19309]
[1777449869872,40.78,77009.5833,0.0,0.00514,0.0,1.19528]
[1777449874907,40.78,77011.4367,0.0,0.00514,0.0,1.19515]
[1777449879941,40.77,77012.9267,0.0,0.00515,0.0,1.19558]
[1777449884978,40.77,77010.3583,0.0,0.00513,0.0,1.19225]
[1777449890013,40.76,77010.7067,0.0,0.00513,0.0,1.19177]
[1777449895048,40.76,77011.7483,0.0,0.00513,0.0,1.19202]
[1777449900083,40.75,77015.0233,0.0,0.00514,0.0,1.19444]
[1777449905118,40.75,77015.92,0.0,0.00514,0.0,1.19468]
[1777449910153,40.75,77019.975,0.0,0.00516,0.0,1.19796]
[1777449915188,40.75,77019.67,0.0,0.00515,0.0,1.19715]
[1777449920223,40.74,77018.91,0.0,0.00515,0.0,1.19595]
[1777449925258,40.74,77020.1533,0.0,0.00515,0.0,1.19669]
[1777449930599,40.74,77019.4833,0.0,0.00515,0.0,1.19562]
[1777449936335,40.74,77019.8967,0.0,0.00514,0.0,1.1947]
[1777449941370,40.73,77002.61,0.0,0.00506,0.0,1.17796]
[1777449942377,40.73,76975.3033,0.0,0.00494,0.0,1.15249]
[1777449947412,40.73,76966.9133,0.0,0.0049,0.0,1.14439]
[1777449952447,40.73,76963.1433,0.0,0.00489,0.0,1.14059]
[1777449957482,40.73,76952.2233,0.0,0.00484,0.0,1.13033]
[1777449962517,40.73,76955.2267,0.0,0.00485,0.0,1.13277]
[1777449967555,40.73,76960.8017,0.0,0.00487,0.0,1.13758]
[1777449972591,40.72,76958.905,0.0,0.00486,0.0,1.13562]
[1777449977626,40.72,76953.8883,0.0,0.00484,0.0,1.13084]
[1777449982653,40.72,76952.6933,0.0,0.00483,0.0,1.12956]
[1777449987658,40.72,76953.34,0.0,0.00484,0.0,1.12996]
[1777449992663,40.72,76956.2633,0.0,0.00484,0.0,1.13169]
[1777449997668,40.72,76951.5167,0.0,0.00482,0.0,1.12724]
[1777450002673,40.72,76944.2467,0.0,0.00479,0.0,1.12055]
[1777450007839,40.72,76939.7367,0.0,0.00477,0.0,1.11637]
[1777450012875,40.72,76942.91,0.0,0.00478,0.0,1.11913]
[1777450017910,40.72,76952.085,0.0,0.00482,0.0,1.12733]
[1777450022946,40.72,76953.555,0.0,0.00483,0.0,1.12859]
[1777450027981,40.72,76950.385,0.0,0.00482,0.0,1.12566]
[1777450033020,40.72,76943.235,0.0,0.00478,0.0,1.11916]
[1777450038055,40.72,76945.4367,0.0,0.00479,0.0,1.12109]
[1777450043090,40.72,76950.7767,0.0,0.00482,0.0,1.12587]
[1777450048125,40.72,76943.7817,0.0,0.00479,0.0,1.11952]
[1777450053160,40.72,76947.8867,0.0,0.0048,0.0,1.12243]
[1777450058197,40.72,76958.47,0.0,0.00485,0.0,1.13198]
[1777450063232,40.72,76959.9617,0.0,0.00485,0.0,1.13331]
[1777450068267,40.71,76958.3533,0.0,0.00484,0.0,1.13182]
[1777450073302,40.71,76961.5833,0.0,0.00486,0.0,1.13472]
[1777450078337,40.71,76962.5433,0.0,0.00486,0.0,1.13556]
[1777450083372,40.71,76974.005,0.0,0.00491,0.0,1.146]
[1777450088407,40.71,76979.9817,0.0,0.00494,0.0,1.15144]
[1777450093442,40.71,76982.0233,0.0,0.00495,0.0,1.15326]
[1777450098477,40.71,76981.975,0.0,0.00495,0.0,1.15314]
[1777450103512,40.71,76986.275,0.0,0.00496,0.0,1.15702]
[1777450108547,40.71,76996.61,0.0,0.00501,0.0,1.1665]
[1777450113582,40.71,76987.2267,0.0,0.00496,0.0,1.1569]
[1777450118617,40.71,76982.5917,0.0,0.00494,0.0,1.15249]
[1777450123652,40.71,76982.8383,0.0,0.00494,0.0,1.15259]
[1777450128687,40.71,76979.435,0.0,0.00493,0.0,1.14932]
[1777450133721,40.71,76978.9683,0.0,0.00493,0.0,1.14876]
[1777450138758,40.71,76983.1583,0.0,0.00494,0.0,1.15249]
[1777450143793,40.71,76985.3267,0.0,0.00495,0.0,1.15436]
[1777450148820,40.71,76982.0317,0.0,0.00494,0.0,1.15119]
[1777450153825,40.71,76979.1417,0.0,0.00492,0.0,1.1484]
[1777450158830,40.71,76980.1883,0.0,0.00493,0.0,1.14923]
[1777450163835,40.7,76981.1983,0.0,0.00493,0.0,1.15003]
[1777450168971,40.7,76981.405,0.0,0.00493,0.0,1.15007]
[1777450174005,40.7,76983.2133,0.0,0.00494,0.0,1.15084]
[1777450179040,40.7,76981.0833,0.0,0.00493,0.0,1.14876]
[1777450184075,40.7,76960.68,0.0,0.00484,0.0,1.13002]
[1777450189110,40.7,76954.865,0.0,0.00481,0.0,1.12466]
[1777450194145,40.7,76952.79,0.0,0.0048,0.0,1.12272]
[1777450199180,40.7,76957.035,0.0,0.00482,0.0,1.1265]
[1777450204215,40.7,76960.5033,0.0,0.00483,0.0,1.1296]
[1777450209250,40.7,76962.96,0.0,0.00485,0.0,1.1318]
[1777450214285,40.7,76955.915,0.0,0.00481,0.0,1.1254]
[1777450219321,40.7,76956.5133,0.0,0.00482,0.0,1.12593]
[1777450224356,40.7,76962.0617,0.0,0.00484,0.0,1.13096]
[1777450229391,40.7,76964.985,0.0,0.00485,0.0,1.13362]
[1777450234426,40.7,76980.4333,0.0,0.00492,0.0,1.14696]
[1777450239461,40.7,76975.8067,0.0,0.0049,0.0,1.14272]
[1777450244496,40.7,76971.63,0.0,0.00488,0.0,1.1389]
[1777450249532,40.7,76976.4633,0.0,0.0049,0.0,1.14334]
[1777450254569,40.7,76975.65,0.0,0.0049,0.0,1.14259]
[1777450259604,40.7,76974.72,0.0,0.00489,0.0,1.14173]
[1777450264639,40.7,76973.485,0.0,0.00489,0.0,1.14059]
[1777450269674,40.7,76976.4483,0.0,0.0049,0.0,1.14328]
[1777450274709,40.7,76974.7867,0.0,0.00489,0.0,1.14172]
[1777450279744,40.7,76977.8833,0.0,0.00491,0.0,1.14451]
[1777450284782,40.7,76988.1683,0.0,0.00495,0.0,1.15392]
[1777450289899,40.7,76988.1917,0.0,0.00495,0.0,1.15388]
[1777450294934,40.7,76989.0367,0.0,0.00495,0.0,1.15379]
[1777450299969,40.7,76988.3167,0.0,0.00495,0.0,1.15303]
[1777450305977,40.7,76983.2983,0.0,0.00492,0.0,1.14827]
[1777450310982,40.7,76983.25,0.0,0.00492,0.0,1.14811]
[1777450315987,40.7,76970.6383,0.0,0.00487,0.0,1.13644]
[1777450320992,40.7,76975.9333,0.0,0.00489,0.0,1.14115]
[1777450325997,40.7,76976.7967,0.0,0.00489,0.0,1.14182]
[1777450331002,40.69,76976.6767,0.0,0.00489,0.0,1.14159]
[1777450336222,40.69,76976.8283,0.0,0.00489,0.0,1.14159]
[1777450341257,40.69,76978.1133,0.0,0.0049,0.0,1.14265]
[1777450346292,40.69,76984.735,0.0,0.00493,0.0,1.14862]
[1777450351327,40.69,76995.67,0.0,0.00497,0.0,1.15782]
[1777450356362,40.69,76997.505,0.0,0.00498,0.0,1.15941]
[1777450361397,40.69,76997.985,0.0,0.00498,0.0,1.15974]
[1777450366432,40.69,77004.35,0.0,0.00501,0.0,1.16555]
[1777450371467,40.69,77003.8883,0.0,0.005,0.0,1.16501]
[1777450376502,40.69,77003.9483,0.0,0.005,0.0,1.16496]
[1777450381537,40.69,77003.4867,0.0,0.005,0.0,1.16442]
[1777450386572,40.69,77003.52,0.0,0.005,0.0,1.16434]
[1777450391607,40.69,77006.1633,0.0,0.00501,0.0,1.16668]
[1777450396642,40.69,77005.4333,0.0,0.00501,0.0,1.16589]
[1777450400505,40.69,77004.8533,0.0,0.005,0.0,1.16527]
[1777450400670,40.69,77004.8533,0.0,0.005,0.0,1.16525]
[1777450405705,40.69,77005.1417,0.0,0.00501,0.0,1.16539]
[1777450410740,40.68,77005.4383,0.0,0.00501,0.0,1.16552]
[1777450415775,40.68,76992.2283,0.0,0.00494,0.0,1.15233]
[1777450420810,40.68,76991.145,0.0,0.00494,0.0,1.15117]
[1777450425845,40.68,76991.0117,0.0,0.00494,0.0,1.15087]
[1777450430879,40.68,76991.0367,0.0,0.00494,0.0,1.15073]
[1777450435915,40.68,76991.91,0.0,0.00494,0.0,1.15135]
[1777450440950,40.68,76991.0833,0.0,0.00493,0.0,1.15041]
[1777450445985,40.68,76990.7133,0.0,0.00493,0.0,1.14989]
[1777450451020,40.68,77002.0767,0.0,0.00498,0.0,1.1602]
[1777450456055,40.68,77002.2417,0.0,0.00498,0.0,1.16016]
[1777450461090,40.68,77003.0783,0.0,0.00498,0.0,1.16072]
[1777450466125,40.67,77008.8133,0.0,0.00501,0.0,1.16584]
[1777450471144,40.67,76997.4083,0.0,0.00495,0.0,1.15425]
[1777450476150,40.67,76995.59,0.0,0.00494,0.0,1.15233]
[1777450481155,40.67,76993.8433,0.0,0.00494,0.0,1.15049]
[1777450486162,40.67,76986.0533,0.0,0.0049,0.0,1.1431]
[1777450491167,40.67,76979.3017,0.0,0.00487,0.0,1.1367]
[1777450496172,40.67,76980.11,0.0,0.00487,0.0,1.13722]
[1777450501177,40.67,76980.8933,0.0,0.00487,0.0,1.13774]
[1777450507183,40.67,76981.8517,0.0,0.00488,0.0,1.13838]
[1777450512452,40.66,76975.3283,0.0,0.00485,0.0,1.13222]
[1777450517487,40.66,76982.7283,0.0,0.00488,0.0,1.1388]
[1777450522522,40.66,76982.4133,0.0,0.00488,0.0,1.13835]
[1777450527557,40.66,76982.7967,0.0,0.00488,0.0,1.13854]
[1777450532592,40.66,76983.1633,0.0,0.00488,0.0,1.13795]
[1777450537627,40.66,76981.0917,0.0,0.00487,0.0,1.13591]
[1777450542662,40.66,76981.7917,0.0,0.00487,0.0,1.1364]
[1777450547696,40.66,76986.4217,0.0,0.00489,0.0,1.14047]
[1777450552732,40.66,76985.0333,0.0,0.00488,0.0,1.13905]
[1777450557766,40.66,76984.1733,0.0,0.00488,0.0,1.13811]
[1777450562804,40.66,76984.1433,0.0,0.00488,0.0,1.13794]
[1777450567840,40.66,76986.9283,0.0,0.00489,0.0,1.14035]
[1777450572875,40.65,76990.1517,0.0,0.0049,0.0,1.14317]
[1777450577910,40.65,76989.14,0.0,0.0049,0.0,1.14211]
[1777450582945,40.65,76989.22,0.0,0.0049,0.0,1.14206]
[1777450587980,40.65,76987.8133,0.0,0.00489,0.0,1.14064]
[1777450593030,40.65,76987.1583,0.0,0.00488,0.0,1.13914]
[1777450595434,40.65,76986.27,0.0,0.00488,0.0,1.13827]
[1777450596164,40.65,76986.27,0.0,0.00488,0.0,1.13825]
[1777450602092,40.65,76996.09,0.0,0.00492,0.0,1.1471]
[1777450607128,40.65,76995.49,0.0,0.00492,0.0,1.14643]
[1777450612288,40.65,76995.38,0.0,0.00492,0.0,1.1462]
[1777450618205,40.65,76996.4133,0.0,0.00492,0.0,1.14699]
[1777450623240,40.65,76996.1833,0.0,0.00492,0.0,1.14665]
[1777450628275,40.65,76996.9083,0.0,0.00492,0.0,1.14718]
[1777450633309,40.65,76988.2767,0.0,0.00488,0.0,1.13912]
[1777450638313,40.65,76986.0067,0.0,0.00487,0.0,1.1369]
[1777450643318,40.64,76987.73,0.0,0.00488,0.0,1.13832]
[1777450648324,40.64,76994.72,0.0,0.00491,0.0,1.14456]
[1777450653329,40.64,76999.1333,0.0,0.00492,0.0,1.14766]
[1777450658334,40.64,77001.0233,0.0,0.00493,0.0,1.14921]
[1777450663339,40.64,77000.63,0.0,0.00493,0.0,1.14864]
[1777450668555,40.64,77001.84,0.0,0.00493,0.0,1.14948]
[1777450673591,40.64,77002.1033,0.0,0.00493,0.0,1.14948]
[1777450678626,40.64,77011.8833,0.0,0.00497,0.0,1.15828]
[1777450683661,40.64,77011.8867,0.0,0.00497,0.0,1.15801]
[1777450689365,40.63,77010.505,0.0,0.00496,0.0,1.15644]
[1777450694738,40.63,77013.11,0.0,0.00497,0.0,1.1585]
[1777450699773,40.63,77013.7933,0.0,0.00498,0.0,1.15883]
[1777450704810,40.63,77015.6683,0.0,0.00498,0.0,1.16026]
[1777450709844,40.63,77016.375,0.0,0.00498,0.0,1.1606]
[1777450714879,40.63,77016.5583,0.0,0.00498,0.0,1.15965]
[1777450719914,40.62,77021.0767,0.0,0.005,0.0,1.16352]
[1777450724949,40.62,77034.12,0.0,0.00505,0.0,1.17536]
[1777450729984,40.62,77027.6817,0.0,0.00502,0.0,1.16891]
[1777450735019,40.62,77026.2267,0.0,0.00501,0.0,1.16713]
[1777450740054,40.62,77025.42,0.0,0.00501,0.0,1.16595]
[1777450745089,40.61,77019.135,0.0,0.00498,0.0,1.15967]
[1777450750124,40.61,77022.8333,0.0,0.00499,0.0,1.16268]
[1777450755159,40.61,77027.08,0.0,0.00501,0.0,1.16621]
[1777450760194,40.61,77037.115,0.0,0.00505,0.0,1.17516]
[1777450765229,40.6,77041.3433,0.0,0.00507,0.0,1.17858]
[1777450770264,40.6,77047.1667,0.0,0.00509,0.0,1.18338]
[1777450775299,40.6,77060.205,0.0,0.00514,0.0,1.19424]
[1777450780334,40.59,77064.5767,0.0,0.00516,0.0,1.19768]
[1777450785369,40.59,77067.5067,0.0,0.00517,0.0,1.19976]
[1777450790404,40.59,77070.7683,0.0,0.00518,0.0,1.20215]
[1777450795439,40.58,77069.84,0.0,0.00517,0.0,1.20054]
[1777450800474,40.58,77074.67,0.0,0.00519,0.0,1.20445]
[1777450805481,40.57,77063.4483,0.0,0.00514,0.0,1.193]
[1777450810486,40.57,77060.3367,0.0,0.00512,0.0,1.18934]
[1777450815491,40.57,77061.6783,0.0,0.00512,0.0,1.18993]
[1777450820496,40.56,77073.3433,0.0,0.00517,0.0,1.20038]
[1777450825501,40.56,77079.6283,0.0,0.0052,0.0,1.20573]
[1777450830507,40.56,77085.7683,0.0,0.00522,0.0,1.21096]
[1777450836513,40.55,77088.4667,0.0,0.00523,0.0,1.21194]
[1777450842110,40.55,77096.24,0.0,0.00526,0.0,1.21877]
[1777450847524,40.54,77097.2667,0.0,0.00526,0.0,1.21892]
[1777450852841,40.54,77097.1433,0.0,0.00526,0.0,1.21794]
[1777450857876,40.54,77097.29,0.0,0.00525,0.0,1.21735]
[1777450862911,40.53,77099.1267,0.0,0.00526,0.0,1.2184]
[1777450866028,40.53,77100.5733,0.0,0.00526,0.0,1.21951]
[1777450866058,40.53,77100.5733,0.0,0.00526,0.0,1.21936]
[1777450867239,40.53,77100.5733,0.0,0.00526,0.0,1.21936]
[1777450867243,40.53,77100.5733,0.0,0.00526,0.0,1.21936]
[1777450867314,40.53,77100.5733,0.0,0.00526,0.0,1.21921]
[1777450872549,40.53,77109.8567,0.0,0.0053,0.0,1.22751]
[1777450878017,40.52,77110.2167,0.0,0.0053,0.0,1.22694]
[1777450881994,40.52,77109.9483,0.0,0.0053,0.0,1.22622]
[1777450888088,40.51,77111.0733,0.0,0.0053,0.0,1.22622]
[1777450893123,40.51,77116.4317,0.0,0.00531,0.0,1.22982]
[1777450898158,40.51,77112.8383,0.0,0.00529,0.0,1.22543]
[1777450903194,40.5,77113.0683,0.0,0.00529,0.0,1.22472]
[1777450908229,40.5,77115.2367,0.0,0.00529,0.0,1.22583]
[1777450913264,40.49,77112.8033,0.0,0.00528,0.0,1.22241]
[1777450918299,40.49,77106.9767,0.0,0.00524,0.0,1.21554]
[1777450923334,40.48,77104.4817,0.0,0.00523,0.0,1.21187]
[1777450928369,40.47,77101.9933,0.0,0.00521,0.0,1.2082]
[1777450933405,40.47,77097.4533,0.0,0.00518,0.0,1.20256]
[1777450938440,40.46,77091.265,0.0,0.00515,0.0,1.19537]
[1777450943475,40.45,77086.24,0.0,0.00512,0.0,1.18933]
[1777450948510,40.45,77088.12,0.0,0.00512,0.0,1.18988]
[1777450953545,40.44,77082.6117,0.0,0.00509,0.0,1.18261]
[1777450958580,40.43,77082.0633,0.0,0.00508,0.0,1.18088]
[1777450963614,40.43,77080.1733,0.0,0.00506,0.0,1.1779]
[1777450968645,40.42,77075.855,0.0,0.00504,0.0,1.17265]
[1777450973650,40.42,77067.2267,0.0,0.005,0.0,1.1634]
[1777450978655,40.41,77062.5683,0.0,0.00497,0.0,1.15791]
[1777450983660,40.41,77061.0233,0.0,0.00496,0.0,1.15537]
[1777450988665,40.4,77053.515,0.0,0.00492,0.0,1.14731]
[1777450993670,40.39,77055.3967,0.0,0.00492,0.0,1.14798]
[1777450999676,40.39,77058.1333,0.0,0.00493,0.0,1.14928]
[1777451004907,40.38,77047.2867,0.0,0.00488,0.0,1.13806]
[1777451010949,40.38,77046.5117,0.0,0.00487,0.0,1.13619]
[1777451015984,40.37,77048.5083,0.0,0.00487,0.0,1.13631]
[1777451021021,40.37,77050.7417,0.0,0.00487,0.0,1.13741]
[1777451026056,40.36,77049.2567,0.0,0.00486,0.0,1.13504]
[1777451031091,40.35,77049.1433,0.0,0.00486,0.0,1.13389]
[1777451036126,40.35,77053.91,0.0,0.00487,0.0,1.13718]
[1777451041161,40.34,77055.8817,0.0,0.00487,0.0,1.13792]
[1777451046196,40.34,77048.9783,0.0,0.00484,0.0,1.13055]
[1777451051231,40.33,77046.9833,0.0,0.00483,0.0,1.12773]
[1777451056266,40.33,77040.3267,0.0,0.00479,0.0,1.12071]
[1777451061301,40.32,77041.555,0.0,0.00479,0.0,1.12089]
[1777451066336,40.32,77043.8133,0.0,0.0048,0.0,1.12197]
[1777451071747,40.31,77043.8217,0.0,0.00479,0.0,1.12022]
[1777451077413,40.31,77049.2217,0.0,0.00481,0.0,1.1239]
[1777451082448,40.3,77047.6283,0.0,0.0048,0.0,1.12137]
[1777451087483,40.29,77047.1717,0.0,0.00479,0.0,1.11983]
[1777451092518,40.29,77058.9483,0.0,0.00483,0.0,1.12939]
[1777451097553,40.28,77057.555,0.0,0.00482,0.0,1.12685]
[1777451102590,40.27,77058.875,0.0,0.00482,0.0,1.1268]
[1777451107625,40.27,77061.445,0.0,0.00483,0.0,1.1279]
[1777451112659,40.26,77061.945,0.0,0.00482,0.0,1.12712]
[1777451117695,40.26,77063.42,0.0,0.00482,0.0,1.12727]
[1777451122731,40.25,77060.2583,0.0,0.0048,0.0,1.12322]
[1777451127765,40.24,77066.1633,0.0,0.00482,0.0,1.12749]
[1777451132803,40.24,77068.7,0.0,0.00483,0.0,1.12795]
[1777451137814,40.23,77073.5333,0.0,0.00484,0.0,1.13132]
[1777451142819,40.23,77079.9567,0.0,0.00487,0.0,1.13617]
[1777451147824,40.22,77080.9717,0.0,0.00486,0.0,1.13603]
[1777451152829,40.22,77083.19,0.0,0.00487,0.0,1.13698]
[1777451157834,40.21,77090.6633,0.0,0.0049,0.0,1.14277]
[1777451162839,40.2,77087.565,0.0,0.00488,0.0,1.1388]
[1777451167844,40.2,77088.3867,0.0,0.00488,0.0,1.13849]
[1777451173850,40.19,77086.6267,0.0,0.00486,0.0,1.13564]
[1777451179126,40.19,77086.945,0.0,0.00486,0.0,1.13475]
[1777451184161,40.18,77086.145,0.0,0.00485,0.0,1.13306]
[1777451189866,40.18,77086.295,0.0,0.00485,0.0,1.13227]
[1777451194871,40.17,77086.4,0.0,0.00484,0.0,1.13065]
[1777451200274,40.16,77076.7167,0.0,0.00479,0.0,1.1206]
[1777451205309,40.16,77076.4683,0.0,0.00479,0.0,1.11934]
[1777451210887,40.15,77077.8117,0.0,0.00479,0.0,1.11951]
[1777451216386,40.15,77077.5883,0.0,0.00478,0.0,1.118]
[1777451219174,40.14,77076.555,0.0,0.00477,0.0,1.11661]
[1777451219407,40.14,77076.555,0.0,0.00477,0.0,1.11638]
[1777451224443,40.14,77073.3733,0.0,0.00475,0.0,1.11236]
[1777451229162,40.13,77075.8583,0.0,0.00476,0.0,1.11372]
[1777451229684,40.13,77075.8583,0.0,0.00476,0.0,1.11372]
[1777451229759,40.13,77075.8583,0.0,0.00476,0.0,1.1135]
[1777451235523,40.12,77077.5467,0.0,0.00476,0.0,1.11368]
[1777451240555,40.12,77078.8667,0.0,0.00476,0.0,1.11373]
[1777451245590,40.11,77079.775,0.0,0.00476,0.0,1.11339]
[1777451250625,40.11,77080.15,0.0,0.00475,0.0,1.11254]
[1777451255660,40.1,77082.065,0.0,0.00475,0.0,1.11231]
[1777451260695,40.09,77081.99,0.0,0.00475,0.0,1.11103]
[1777451265730,40.09,77081.7667,0.0,0.00474,0.0,1.10961]
[1777451270765,40.08,77081.4917,0.0,0.00473,0.0,1.10813]
[1777451275800,40.07,77082.4967,0.0,0.00473,0.0,1.10781]
[1777451280835,40.07,77082.3283,0.0,0.00472,0.0,1.10643]
[1777451285870,40.06,77081.2183,0.0,0.00471,0.0,1.1042]
[1777451290905,40.05,77080.0933,0.0,0.0047,0.0,1.10195]
[1777451295940,40.05,77075.2417,0.0,0.00468,0.0,1.09636]
[1777451300976,40.04,77077.8267,0.0,0.00468,0.0,1.09747]
[1777451305981,40.03,77079.3883,0.0,0.00468,0.0,1.09766]
[1777451310986,40.03,77079.505,0.0,0.00468,0.0,1.09656]
[1777451315991,40.02,77079.3483,0.0,0.00467,0.0,1.09447]
[1777451320996,40.02,77079.6533,0.0,0.00466,0.0,1.09355]
[1777451326001,40.01,77080.2867,0.0,0.00466,0.0,1.09293]
[1777451331006,40.0,77081.3867,0.0,0.00466,0.0,1.09274]
[1777451336011,40.0,77080.8417,0.0,0.00465,0.0,1.09109]
[1777451341256,39.99,77082.37,0.0,0.00465,0.0,1.09106]
[1777451346291,39.98,77081.755,0.0,0.00464,0.0,1.08936]
[1777451351327,39.98,77082.9517,0.0,0.00464,0.0,1.08928]
[1777451356364,39.97,77083.7217,0.0,0.00464,0.0,1.08884]
[1777451361399,39.96,77084.365,0.0,0.00464,0.0,1.08828]
[1777451366434,39.96,77082.5883,0.0,0.00462,0.0,1.08557]
[1777451371469,39.95,77082.0083,0.0,0.00461,0.0,1.0832]
[1777451376504,39.95,77082.1983,0.0,0.00461,0.0,1.08227]
[1777451381539,39.94,77082.1283,0.0,0.0046,0.0,1.08111]
[1777451386574,39.94,77082.7317,0.0,0.0046,0.0,1.08057]
[1777451391609,39.93,77082.5767,0.0,0.0046,0.0,1.07937]
[1777451396646,39.92,77082.555,0.0,0.00459,0.0,1.07831]
[1777451401681,39.92,77079.84,0.0,0.00457,0.0,1.07487]
[1777451406716,39.91,77062.9383,0.0,0.0045,0.0,1.05897]
[1777451411751,39.91,77062.905,0.0,0.00449,0.0,1.05804]
[1777451416785,39.9,77050.2967,0.0,0.00444,0.0,1.04623]
[1777451421821,39.9,77048.8167,0.0,0.00443,0.0,1.04415]
[1777451426857,39.89,77052.5533,0.0,0.00444,0.0,1.0466]
[1777451431892,39.89,77054.9383,0.0,0.00444,0.0,1.04717]
[1777451436927,39.89,77058.2583,0.0,0.00445,0.0,1.0493]
[1777451441961,39.88,77054.7083,0.0,0.00444,0.0,1.04549]
[1777451446998,39.88,77055.355,0.0,0.00444,0.0,1.04532]
[1777451452034,39.87,77055.5917,0.0,0.00443,0.0,1.04482]
[1777451457069,39.87,77056.0033,0.0,0.00443,0.0,1.04448]
[1777451462105,39.87,77059.0667,0.0,0.00444,0.0,1.04645]
[1777451467140,39.86,77058.3333,0.0,0.00443,0.0,1.04514]
[1777451472152,39.86,77056.5433,0.0,0.00442,0.0,1.04292]
[1777451477157,39.86,77047.6367,0.0,0.00438,0.0,1.03459]
[1777451482162,39.85,77047.9983,0.0,0.00438,0.0,1.03426]
[1777451487167,39.85,77047.7833,0.0,0.00438,0.0,1.03348]
[1777451492173,39.85,77038.1667,0.0,0.00434,0.0,1.02394]
[1777451497178,39.84,77037.9567,0.0,0.00433,0.0,1.02319]
[1777451502183,39.84,77037.7533,0.0,0.00433,0.0,1.02246]
[1777451507421,39.84,77038.3133,0.0,0.00433,0.0,1.02228]
[1777451512455,39.83,77038.0983,0.0,0.00432,0.0,1.02158]
[1777451517491,39.83,77029.5633,0.0,0.00429,0.0,1.0139]
[1777451522526,39.83,77019.0817,0.0,0.00425,0.0,1.00465]
[1777451527561,39.83,77010.74,0.0,0.00421,0.0,0.99729]
[1777451532597,39.82,77007.8583,0.0,0.0042,0.0,0.99459]
[1777451537632,39.82,77002.1917,0.0,0.00418,0.0,0.98967]
[1777451542667,39.82,77001.8783,0.0,0.00417,0.0,0.98926]
[1777451547702,39.82,76990.515,0.0,0.00413,0.0,0.97981]
[1777451552737,39.82,76976.3233,0.0,0.00407,0.0,0.96751]
[1777451557772,39.82,76975.5283,0.0,0.00407,0.0,0.96692]
[1777451562807,39.82,76974.03,0.0,0.00407,0.0,0.96583]
[1777451567842,39.82,76975.6433,0.0,0.00407,0.0,0.96732]
[1777451572877,39.83,76976.2683,0.0,0.00408,0.0,0.96806]
[1777451577912,39.83,76976.465,0.0,0.00408,0.0,0.96849]
[1777451582949,39.83,76981.0883,0.0,0.0041,0.0,0.97258]
[1777451583687,39.83,76981.0883,0.0,0.0041,0.0,0.97258]
[1777451583956,39.83,76981.0883,0.0,0.0041,0.0,0.97265]
[1777451584725,39.83,76981.0883,0.0,0.0041,0.0,0.97265]
[1777451584963,39.83,76981.0883,0.0,0.0041,0.0,0.97272]
[1777451589998,39.83,76971.6583,0.0,0.00406,0.0,0.96541]
[1777451595035,39.83,76972.1633,0.0,0.00407,0.0,0.96622]
[1777451600070,39.84,76969.4933,0.0,0.00406,0.0,0.96448]
[1777451605106,39.84,76969.6683,0.0,0.00406,0.0,0.96508]
[1777451607810,39.84,76970.3317,0.0,0.00407,0.0,0.9658]
[1777451608127,39.84,76970.3317,0.0,0.00407,0.0,0.9659]
[1777451608703,39.84,76970.3317,0.0,0.00407,0.0,0.9659]
[1777451609134,39.84,76970.3317,0.0,0.00407,0.0,0.966]
[1777451614295,39.84,76971.0983,0.0,0.00407,0.0,0.96643]
[1777451620211,39.85,76971.5467,0.0,0.00407,0.0,0.96741]
[1777451625246,39.85,76972.4017,0.0,0.00408,0.0,0.96864]
[1777451630281,39.85,76972.665,0.0,0.00408,0.0,0.9694]
[1777451635315,39.86,76977.535,0.0,0.0041,0.0,0.97393]
[1777451640322,39.86,76978.2117,0.0,0.00411,0.0,0.97505]
[1777451645327,39.86,76976.5183,0.0,0.00411,0.0,0.97423]
[1777451649953,39.87,76971.8933,0.0,0.00409,0.0,0.97092]
[1777451650052,39.87,76971.8933,0.0,0.00409,0.0,0.97103]
[1777451655337,39.87,76960.89,0.0,0.00405,0.0,0.96272]
[1777451660342,39.87,76960.5783,0.0,0.00405,0.0,0.9631]
[1777451665347,39.88,76960.9333,0.0,0.00406,0.0,0.96403]
[1777451665978,39.88,76960.9333,0.0,0.00406,0.0,0.96403]
[1777451666074,39.88,76960.9333,0.0,0.00406,0.0,0.96415]
[1777451671353,39.88,76955.7733,0.0,0.00404,0.0,0.95994]
[1777451676607,39.89,76959.4967,0.0,0.00406,0.0,0.96366]
[1777451681642,39.89,76957.0533,0.0,0.00405,0.0,0.96221]
[1777451686677,39.89,76953.975,0.0,0.00404,0.0,0.96019]
[1777451691712,39.89,76954.2017,0.0,0.00404,0.0,0.96084]
[1777451696747,39.9,76957.7083,0.0,0.00406,0.0,0.96416]
[1777451701782,39.9,76958.26,0.0,0.00406,0.0,0.96511]
[1777451706817,39.9,76964.6083,0.0,0.00409,0.0,0.97073]
[1777451711852,39.91,76964.03,0.0,0.00409,0.0,0.97072]
[1777451716887,39.91,76963.2283,0.0,0.00409,0.0,0.97047]
[1777451722404,39.91,76964.3317,0.0,0.00409,0.0,0.97172]
[1777451728410,39.91,76963.2883,0.0,0.00409,0.0,0.97123]
[1777451734006,39.91,76963.6933,0.0,0.00409,0.0,0.9712]
[1777451739041,39.92,76963.5033,0.0,0.00409,0.0,0.97136]
[1777451744076,39.92,76960.9917,0.0,0.00409,0.0,0.96966]
[1777451749113,39.92,76960.1367,0.0,0.00408,0.0,0.96933]
[1777451752138,39.92,76936.775,0.0,0.004,0.0,0.95072]
[1777451757174,39.92,76939.7333,0.0,0.00401,0.0,0.95345]
[1777451762218,39.93,76952.785,0.0,0.00406,0.0,0.9643]
[1777451767246,39.93,76964.8817,0.0,0.00411,0.0,0.97448]
[1777451772281,39.93,76962.835,0.0,0.0041,0.0,0.97322]
[1777451777316,39.93,76964.3817,0.0,0.00411,0.0,0.97492]
[1777451782352,39.94,76966.5783,0.0,0.00412,0.0,0.97716]
[1777451787387,39.94,76966.7617,0.0,0.00412,0.0,0.97777]
[1777451792422,39.94,76966.6833,0.0,0.00412,0.0,0.97748]
[1777451797457,39.94,76962.49,0.0,0.00411,0.0,0.97453]
[1777451802492,39.95,76960.3917,0.0,0.0041,0.0,0.97331]
[1777451807501,39.95,76959.0367,0.0,0.0041,0.0,0.97269]
[1777451812506,39.95,76968.4217,0.0,0.00414,0.0,0.98086]
[1777451817511,39.95,76963.41,0.0,0.00412,0.0,0.97725]
[1777451822516,39.96,76958.625,0.0,0.00411,0.0,0.97385]
[1777451827521,39.96,76966.7283,0.0,0.00414,0.0,0.98098]
[1777451832526,39.96,76971.065,0.0,0.00416,0.0,0.98505]
[1777451838532,39.97,76973.5933,0.0,0.00417,0.0,0.98774]
[1777451844538,39.97,76976.3883,0.0,0.00418,0.0,0.99065]
[1777451849825,39.97,76977.94,0.0,0.00419,0.0,0.99253]
[1777451854860,39.98,76979.355,0.0,0.0042,0.0,0.9935]
[1777451859895,39.98,76980.1117,0.0,0.0042,0.0,0.99462]
[1777451864929,39.98,76980.6517,0.0,0.00421,0.0,0.99556]
[1777451869965,39.98,76967.375,0.0,0.00416,0.0,0.98508]
[1777451875001,39.99,76970.5483,0.0,0.00417,0.0,0.98817]
[1777451880036,39.99,76970.3567,0.0,0.00417,0.0,0.98844]
[1777451885071,39.99,76984.76,0.0,0.00423,0.0,1.00076]
[1777451890106,39.99,76988.0033,0.0,0.00425,0.0,1.00384]
[1777451895141,40.0,76987.71,0.0,0.00425,0.0,1.00396]
[1777451900176,40.0,76988.0133,0.0,0.00425,0.0,1.00458]
[1777451905211,40.0,76989.6783,0.0,0.00426,0.0,1.00633]
[1777451910603,40.0,76990.28,0.0,0.00426,0.0,1.00719]
[1777451915608,40.0,76990.355,0.0,0.00426,0.0,1.00689]
[1777451920613,40.01,76990.6717,0.0,0.00426,0.0,1.0075]
[1777451926361,40.01,76990.7633,0.0,0.00427,0.0,1.00794]
[1777451931396,40.01,76992.1317,0.0,0.00427,0.0,1.00932]
[1777451936431,40.01,76997.2917,0.0,0.00429,0.0,1.01383]
[1777451941466,40.01,76987.83,0.0,0.00426,0.0,1.00602]
[1777451946501,40.01,76980.2417,0.0,0.00423,0.0,0.99978]
[1777451951536,40.01,76979.5967,0.0,0.00423,0.0,0.9993]
[1777451956571,40.01,76978.6583,0.0,0.00422,0.0,0.99855]
[1777451961606,40.01,76972.7833,0.0,0.0042,0.0,0.99366]
[1777451966642,40.01,76974.4067,0.0,0.00421,0.0,0.99496]
[1777451971668,40.01,76975.1933,0.0,0.0042,0.0,0.99483]
[1777451977674,40.01,76975.9883,0.0,0.00421,0.0,0.99536]
[1777451982679,40.01,76976.0483,0.0,0.00421,0.0,0.99527]
[1777451987684,40.01,76978.0183,0.0,0.00421,0.0,0.99675]
[1777451992689,40.01,76983.4833,0.0,0.00423,0.0,1.00111]
[1777451997694,40.01,76982.695,0.0,0.00423,0.0,1.00026]
[1777452002699,40.01,76981.9267,0.0,0.00423,0.0,0.99939]
[1777452007930,40.0,76983.8017,0.0,0.00423,0.0,1.00068]
[1777452012965,40.0,76984.0667,0.0,0.00423,0.0,1.00071]
[1777452017999,40.0,76982.0033,0.0,0.00422,0.0,0.99886]
[1777452023036,40.0,76981.8267,0.0,0.00422,0.0,0.99862]
[1777452028071,40.0,76980.2817,0.0,0.00422,0.0,0.99729]
[1777452033106,40.0,76976.87,0.0,0.0042,0.0,0.99376]
[1777452038141,40.0,76969.0567,0.0,0.00417,0.0,0.98729]
[1777452043176,40.0,76969.61,0.0,0.00417,0.0,0.98771]
[1777452048211,40.0,76982.3633,0.0,0.00422,0.0,0.99824]
[1777452053246,40.0,76983.135,0.0,0.00422,0.0,0.99889]
[1777452058281,40.0,76983.745,0.0,0.00423,0.0,0.99944]
[1777452063315,40.0,76983.8167,0.0,0.00423,0.0,0.99955]
[1777452068351,40.0,76981.345,0.0,0.00422,0.0,0.99756]
[1777452073386,40.0,76981.3767,0.0,0.00422,0.0,0.99768]
[1777452078421,40.0,76982.0067,0.0,0.00422,0.0,0.9983]
[1777452083456,40.0,76981.7017,0.0,0.00422,0.0,0.99817]
[1777452088491,40.0,76992.0283,0.0,0.00426,0.0,1.00691]
[1777452093526,40.01,76990.1767,0.0,0.00425,0.0,1.00477]
[1777452098561,40.01,76991.495,0.0,0.00426,0.0,1.00594]
[1777452103596,40.01,76992.2533,0.0,0.00426,0.0,1.00658]
[1777452108631,40.01,76992.9317,0.0,0.00426,0.0,1.00715]
[1777452113666,40.01,76988.36,0.0,0.00425,0.0,1.00334]
[1777452119820,40.01,76988.2,0.0,0.00424,0.0,1.0032]
[1777452125826,40.01,76988.0433,0.0,0.00424,0.0,1.00302]
[1777452131832,40.01,76987.5467,0.0,0.00424,0.0,1.00257]
[1777452137834,40.01,76982.91,0.0,0.00422,0.0,0.99869]
[1777452142843,40.01,76980.6233,0.0,0.00421,0.0,0.99679]
[1777452147848,40.01,76980.4233,0.0,0.00421,0.0,0.99659]
[1777452152854,40.0,76981.4383,0.0,0.00421,0.0,0.99671]
[1777452157859,40.0,76986.8033,0.0,0.00424,0.0,1.00118]
[1777452162864,40.0,76985.415,0.0,0.00423,0.0,0.99997]
[1777452167870,40.0,76984.6633,0.0,0.00423,0.0,0.99925]
[1777452172875,40.0,76966.1933,0.0,0.00415,0.0,0.98385]
[1777452178123,40.0,76966.3067,0.0,0.00415,0.0,0.98375]
[1777452183159,40.0,76969.6667,0.0,0.00417,0.0,0.98632]
[1777452188193,40.0,76966.0433,0.0,0.00415,0.0,0.98313]
[1777452193229,40.0,76966.8817,0.0,0.00415,0.0,0.98358]
[1777452198263,40.0,76971.4917,0.0,0.00417,0.0,0.98712]
[1777452203299,40.0,76983.905,0.0,0.00422,0.0,0.99711]
[1777452208334,39.99,76983.0483,0.0,0.00421,0.0,0.9961]
[1777452213369,39.99,76981.025,0.0,0.0042,0.0,0.9934]
[1777452218403,39.99,76983.7217,0.0,0.00421,0.0,0.9953]
[1777452223439,39.99,76981.9067,0.0,0.0042,0.0,0.99343]
[1777452228474,39.99,76983.6767,0.0,0.0042,0.0,0.99453]
[1777452233509,39.98,76985.1167,0.0,0.00421,0.0,0.99533]
[1777452238544,39.98,76985.13,0.0,0.00421,0.0,0.99495]
[1777452243579,39.98,76986.2083,0.0,0.00421,0.0,0.99543]
[1777452248619,39.98,76991.6417,0.0,0.00423,0.0,0.99953]
[1777452253653,39.97,76996.6267,0.0,0.00425,0.0,1.00326]
[1777452258689,39.97,76993.1283,0.0,0.00423,0.0,0.99995]
[1777452263966,39.97,76992.2483,0.0,0.00422,0.0,0.99883]
[1777452269765,39.97,76992.36,0.0,0.00422,0.0,0.99843]
[1777452274801,39.96,76993.0183,0.0,0.00422,0.0,0.99786]
[1777452279982,39.96,77004.2617,0.0,0.00426,0.0,1.00684]
[1777452285877,39.96,77010.3883,0.0,0.00428,0.0,1.01157]
[1777452290913,39.96,77009.46,0.0,0.00428,0.0,1.01049]
[1777452295948,39.96,77009.0117,0.0,0.00428,0.0,1.00986]
[1777452300985,39.96,77006.38,0.0,0.00426,0.0,1.00743]
[1777452306011,39.95,77016.03,0.0,0.0043,0.0,1.01537]
[1777452311016,39.95,77016.3,0.0,0.0043,0.0,1.01543]
[1777452316021,39.95,77015.6267,0.0,0.0043,0.0,1.01473]
[1777452321026,39.95,77017.1067,0.0,0.0043,0.0,1.01585]
[1777452326031,39.95,77016.88,0.0,0.0043,0.0,1.01555]
[1777452331036,39.95,77007.67,0.0,0.00426,0.0,1.00699]
[1777452336041,39.95,77005.4383,0.0,0.00425,0.0,1.00504]
[1777452341046,39.95,77006.2367,0.0,0.00426,0.0,1.00562]
[1777452346302,39.95,77002.8383,0.0,0.00424,0.0,1.00261]
[1777452351336,39.95,77005.2167,0.0,0.00425,0.0,1.0044]
[1777452356374,39.95,77004.6367,0.0,0.00425,0.0,1.00367]
[1777452361413,39.95,77005.3433,0.0,0.00425,0.0,1.00398]
[1777452366448,39.94,77007.1283,0.0,0.00425,0.0,1.00515]
[1777452371483,39.94,77006.13,0.0,0.00425,0.0,1.00396]
[1777452376518,39.94,77004.315,0.0,0.00424,0.0,1.00206]
[1777452381552,39.94,77005.2467,0.0,0.00424,0.0,1.00244]
[1777452386588,39.93,77012.86,0.0,0.00427,0.0,1.00839]
[1777452391623,39.93,77020.155,0.0,0.00429,0.0,1.01336]
[1777452396658,39.93,77020.9633,0.0,0.00429,0.0,1.01356]
[1777452402106,39.93,77022.3883,0.0,0.0043,0.0,1.01427]
[1777452407736,39.92,77020.5683,0.0,0.00429,0.0,1.01211]
[1777452412771,39.92,77021.3433,0.0,0.00429,0.0,1.01222]
[1777452417806,39.92,77022.0583,0.0,0.00429,0.0,1.01228]
[1777452422841,39.91,77023.855,0.0,0.00429,0.0,1.01324]
[1777452427876,39.91,77024.4183,0.0,0.00429,0.0,1.01315]
[1777452432911,39.91,77028.1633,0.0,0.0043,0.0,1.01574]
[1777452437946,39.9,77027.66,0.0,0.0043,0.0,1.01474]
[1777452442981,39.9,77028.615,0.0,0.0043,0.0,1.01497]
[1777452448017,39.9,77028.665,0.0,0.0043,0.0,1.01442]
[1777452453052,39.89,77028.8567,0.0,0.00429,0.0,1.01328]
[1777452458087,39.89,77028.6783,0.0,0.00429,0.0,1.01253]
[1777452463122,39.89,77021.0183,0.0,0.00426,0.0,1.00549]
[1777452468157,39.88,77013.83,0.0,0.00423,0.0,0.99888]
[1777452473176,39.88,77011.2933,0.0,0.00421,0.0,0.99619]
[1777452478182,39.88,77004.0867,0.0,0.00418,0.0,0.98963]
[1777452483187,39.87,77002.9267,0.0,0.00417,0.0,0.9881]
[1777452488192,39.87,77003.8333,0.0,0.00418,0.0,0.9883]
[1777452493197,39.87,77003.3533,0.0,0.00417,0.0,0.98737]
[1777452498202,39.87,77002.7667,0.0,0.00417,0.0,0.98635]
[1777452503207,39.86,77000.905,0.0,0.00416,0.0,0.9843]
[1777452508212,39.86,77000.6867,0.0,0.00415,0.0,0.98362]
[1777452513473,39.86,77000.3167,0.0,0.00415,0.0,0.98202]
[1777452518513,39.85,76996.575,0.0,0.00413,0.0,0.97847]
[1777452523548,39.85,76992.6017,0.0,0.00411,0.0,0.97475]
[1777452528582,39.85,76993.735,0.0,0.00411,0.0,0.97522]
[1777452533618,39.85,76993.8983,0.0,0.00411,0.0,0.97491]
[1777452538653,39.84,76995.5033,0.0,0.00412,0.0,0.9758]
[1777452543688,39.84,76996.1533,0.0,0.00412,0.0,0.97591]
[1777452548723,39.84,76998.0283,0.0,0.00412,0.0,0.97704]
[1777452554259,39.84,76998.4533,0.0,0.00412,0.0,0.97698]
[1777452559804,39.83,76999.2333,0.0,0.00412,0.0,0.97715]
[1777452564837,39.83,77000.9367,0.0,0.00413,0.0,0.97816]
[1777452569875,39.83,77001.065,0.0,0.00413,0.0,0.97789]
[1777452574910,39.83,77000.7283,0.0,0.00412,0.0,0.97655]
[1777452580285,39.82,77003.8633,0.0,0.00413,0.0,0.97875]
[1777452585987,39.82,77004.12,0.0,0.00413,0.0,0.97852]
[1777452591022,39.82,77002.0883,0.0,0.00412,0.0,0.97649]
[1777452596058,39.82,77000.7583,0.0,0.00411,0.0,0.97505]
[1777452601093,39.82,76990.51,0.0,0.00407,0.0,0.96634]
[1777452606131,39.81,76987.1433,0.0,0.00406,0.0,0.96326]
[1777452611166,39.81,76985.6883,0.0,0.00405,0.0,0.96176]
[1777452616201,39.81,76982.3317,0.0,0.00404,0.0,0.95872]
[1777452621236,39.81,76982.89,0.0,0.00404,0.0,0.95887]
[1777452626271,39.81,76982.62,0.0,0.00404,0.0,0.95836]
[1777452631306,39.8,76982.7717,0.0,0.00403,0.0,0.95751]
[1777452636341,39.8,76982.5717,0.0,0.00403,0.0,0.95707]
[1777452641349,39.8,76983.43,0.0,0.00403,0.0,0.9575]
[1777452646354,39.8,76982.9167,0.0,0.00403,0.0,0.95682]
[1777452651359,39.8,76982.8333,0.0,0.00403,0.0,0.9565]
[1777452656364,39.8,76988.885,0.0,0.00405,0.0,0.96114]
[1777452661369,39.8,76987.3583,0.0,0.00404,0.0,0.95967]
[1777452666374,39.79,76988.11,0.0,0.00404,0.0,0.96012]
[1777452671378,39.79,76993.4783,0.0,0.00406,0.0,0.96438]
[1777452676621,39.79,76993.9033,0.0,0.00407,0.0,0.96468]
[1777452681656,39.79,76997.9,0.0,0.00408,0.0,0.96791]
[1777452687394,39.79,76998.725,0.0,0.00408,0.0,0.96853]
[1777452692734,39.79,77000.41,0.0,0.00409,0.0,0.96913]
[1777452697769,39.79,76999.9117,0.0,0.00408,0.0,0.96862]
[1777452702804,39.79,76999.7933,0.0,0.00408,0.0,0.96841]
[1777452707839,39.79,76998.005,0.0,0.00408,0.0,0.96681]
[1777452712874,39.79,76994.05,0.0,0.00406,0.0,0.96345]
[1777452718447,39.79,76994.5867,0.0,0.00406,0.0,0.96375]
[1777452723951,39.79,76995.02,0.0,0.00406,0.0,0.96403]
[1777452729458,39.79,77000.96,0.0,0.00409,0.0,0.96885]
[1777452735033,39.79,77000.9217,0.0,0.00409,0.0,0.96886]
[1777452740068,39.79,77009.9617,0.0,0.00412,0.0,0.97634]
[1777452745103,39.79,77009.4333,0.0,0.00412,0.0,0.97601]
[1777452750139,39.79,77009.1667,0.0,0.00412,0.0,0.97593]
[1777452755174,39.79,77008.0383,0.0,0.00411,0.0,0.97447]
[1777452760209,39.79,77004.5117,0.0,0.0041,0.0,0.97177]
[1777452765244,39.79,77004.5967,0.0,0.0041,0.0,0.97204]
[1777452770279,39.8,77012.2383,0.0,0.00413,0.0,0.97852]
[1777452775314,39.8,77002.7033,0.0,0.0041,0.0,0.97094]
[1777452780349,39.8,77001.2533,0.0,0.00409,0.0,0.97]
[1777452785384,39.8,77000.3217,0.0,0.00409,0.0,0.9695]
[1777452790419,39.8,76995.4467,0.0,0.00407,0.0,0.96581]
[1777452795454,39.8,76999.2283,0.0,0.00409,0.0,0.96917]
[1777452800488,39.8,77000.78,0.0,0.00409,0.0,0.97073]
[1777452805523,39.81,77001.08,0.0,0.0041,0.0,0.97127]
[1777452810540,39.81,77001.5917,0.0,0.0041,0.0,0.972]
[1777452815546,39.81,76999.6767,0.0,0.00409,0.0,0.97006]
[1777452820551,39.81,76998.8933,0.0,0.00409,0.0,0.96974]
[1777452825556,39.81,76999.5267,0.0,0.00409,0.0,0.97059]
[1777452830561,39.82,76999.74,0.0,0.0041,0.0,0.97109]
[1777452835566,39.82,76996.77,0.0,0.00409,0.0,0.96901]
[1777452840768,39.82,76999.17,0.0,0.0041,0.0,0.97137]
[1777452845804,39.82,77000.0567,0.0,0.0041,0.0,0.97244]
[1777452850839,39.82,77003.105,0.0,0.00412,0.0,0.97528]
[1777452855875,39.83,77004.7133,0.0,0.00412,0.0,0.97694]
[1777452860910,39.83,77013.0117,0.0,0.00416,0.0,0.98412]
[1777452865947,39.83,77013.7683,0.0,0.00416,0.0,0.98508]
[1777452870982,39.83,77011.6783,0.0,0.00416,0.0,0.9837]
[1777452876017,39.83,77012.8867,0.0,0.00416,0.0,0.98433]
[1777452881052,39.84,77013.365,0.0,0.00416,0.0,0.98506]
[1777452886087,39.84,77012.8517,0.0,0.00416,0.0,0.98496]
[1777452891122,39.84,77012.19,0.0,0.00416,0.0,0.98474]
[1777452896157,39.84,77009.1633,0.0,0.00415,0.0,0.98256]
[1777452901192,39.84,77009.2283,0.0,0.00415,0.0,0.98294]
[1777452906227,39.84,77007.7833,0.0,0.00415,0.0,0.98207]
[1777452911262,39.85,77008.4267,0.0,0.00415,0.0,0.98291]
[1777452916297,39.85,77008.205,0.0,0.00415,0.0,0.98305]
[1777452921332,39.85,77008.345,0.0,0.00416,0.0,0.98348]
[1777452926368,39.85,77008.7533,0.0,0.00416,0.0,0.98413]
[1777452931403,39.85,77007.99,0.0,0.00415,0.0,0.98311]
[1777452936438,39.86,77008.07,0.0,0.00416,0.0,0.98349]
[1777452941473,39.86,77008.9067,0.0,0.00416,0.0,0.98448]
[1777452946508,39.86,77009.4917,0.0,0.00416,0.0,0.98527]
[1777452951542,39.86,77011.1833,0.0,0.00417,0.0,0.98697]
[1777452956688,39.86,77011.345,0.0,0.00417,0.0,0.9874]
[1777452962620,39.86,77010.215,0.0,0.00417,0.0,0.98682]
[1777452967655,39.87,77010.9167,0.0,0.00418,0.0,0.98769]
[1777452972704,39.87,77010.3933,0.0,0.00417,0.0,0.98755]
[1777452977709,39.87,77013.21,0.0,0.00419,0.0,0.99017]
[1777452982714,39.87,77012.7267,0.0,0.00419,0.0,0.99005]
[1777452987720,39.87,77012.7117,0.0,0.00419,0.0,0.99032]
[1777452992725,39.87,77013.2933,0.0,0.00419,0.0,0.99038]
[1777452997730,39.88,77012.8517,0.0,0.00419,0.0,0.99029]
[1777453003736,39.88,77013.2667,0.0,0.00419,0.0,0.99096]
[1777453008943,39.88,77012.7467,0.0,0.00419,0.0,0.99085]
[1777453014198,39.88,77012.4067,0.0,0.00419,0.0,0.99078]
[1777453020035,39.88,77007.7283,0.0,0.00417,0.0,0.98727]
[1777453025070,39.88,77007.2783,0.0,0.00417,0.0,0.98715]
[1777453030105,39.89,77007.4417,0.0,0.00418,0.0,0.98755]
[1777453035674,39.89,77007.5483,0.0,0.00418,0.0,0.98784]
[1777453035773,39.89,77007.58,0.0,0.00418,0.0,0.98792]
[1777453041182,39.89,77006.94,0.0,0.00418,0.0,0.9877]
[1777453046217,39.89,77007.0083,0.0,0.00418,0.0,0.98801]
[1777453051252,39.89,77004.9767,0.0,0.00417,0.0,0.98589]
[1777453056287,39.89,77005.05,0.0,0.00417,0.0,0.9862]
[1777453061322,39.89,77000.4917,0.0,0.00415,0.0,0.98268]
[1777453066358,39.9,77005.3283,0.0,0.00417,0.0,0.98685]
[1777453071393,39.9,77005.255,0.0,0.00417,0.0,0.98691]
[1777453076428,39.9,77004.5733,0.0,0.00417,0.0,0.9864]
[1777453081463,39.9,77004.3717,0.0,0.00417,0.0,0.98623]
[1777453086499,39.9,77005.725,0.0,0.00417,0.0,0.9873]
[1777453091534,39.9,77004.94,0.0,0.00417,0.0,0.98655]
[1777453093646,39.9,77004.9517,0.0,0.00417,0.0,0.98654]
[1777453093719,39.9,77004.9517,0.0,0.00417,0.0,0.98652]
[1777453099593,39.89,77005.805,0.0,0.00417,0.0,0.98704]
[1777453104628,39.89,77003.4117,0.0,0.00416,0.0,0.98488]
[1777453110794,39.89,77003.0633,0.0,0.00416,0.0,0.98437]
[1777453115853,39.89,77003.0667,0.0,0.00416,0.0,0.98339]
[1777453121748,39.89,77002.4017,0.0,0.00415,0.0,0.98252]
[1777453126864,39.89,77002.83,0.0,0.00415,0.0,0.98258]
[1777453132825,39.88,77003.0883,0.0,0.00415,0.0,0.98243]
[1777453137902,39.88,77003.87,0.0,0.00415,0.0,0.98275]
[1777453142907,39.88,77004.0083,0.0,0.00415,0.0,0.98253]
[1777453147912,39.88,77003.945,0.0,0.00415,0.0,0.98213]
[1777453152918,39.88,77003.7533,0.0,0.00415,0.0,0.98162]
[1777453157923,39.88,77003.7817,0.0,0.00415,0.0,0.98128]
[1777453162928,39.87,77003.145,0.0,0.00414,0.0,0.98038]
[1777453168138,39.87,77006.2517,0.0,0.00415,0.0,0.98249]
[1777453173173,39.87,77006.4467,0.0,0.00415,0.0,0.98157]
[1777453178208,39.87,77007.5883,0.0,0.00415,0.0,0.98214]
[1777453183243,39.86,77004.5583,0.0,0.00414,0.0,0.97934]
[1777453188278,39.86,77004.1133,0.0,0.00414,0.0,0.97874]
[1777453193313,39.86,77003.9833,0.0,0.00413,0.0,0.97844]
[1777453198348,39.86,77004.0617,0.0,0.00413,0.0,0.97837]
[1777453203383,39.86,77004.515,0.0,0.00413,0.0,0.97865]
[1777453208418,39.86,76999.7767,0.0,0.00412,0.0,0.97468]
[1777453213453,39.86,77000.7533,0.0,0.00412,0.0,0.97535]
[1777453218487,39.86,77001.78,0.0,0.00412,0.0,0.97619]
[1777453223523,39.86,77001.565,0.0,0.00412,0.0,0.97602]
[1777453228558,39.86,77001.2883,0.0,0.00412,0.0,0.97579]
[1777453233593,39.86,77001.4867,0.0,0.00412,0.0,0.97526]
[1777453238628,39.86,76996.64,0.0,0.0041,0.0,0.9713]
[1777453243663,39.86,76996.0667,0.0,0.0041,0.0,0.97083]
[1777453248698,39.86,76999.5017,0.0,0.00411,0.0,0.97364]
[1777453253742,39.86,76999.3433,0.0,0.00411,0.0,0.97351]
[1777453260025,39.86,77000.1533,0.0,0.00411,0.0,0.97417]
[1777453265818,39.86,76998.8133,0.0,0.00411,0.0,0.97307]
[1777453270852,39.86,76995.48,0.0,0.0041,0.0,0.97035]
[1777453275888,39.86,76995.1267,0.0,0.0041,0.0,0.97006]
[1777453280923,39.86,76997.085,0.0,0.0041,0.0,0.97166]
[1777453285958,39.86,76997.1867,0.0,0.0041,0.0,0.97175]
[1777453290993,39.86,77002.0867,0.0,0.00412,0.0,0.97575]
[1777453296028,39.86,77002.2933,0.0,0.00412,0.0,0.97523]
[1777453301063,39.86,77004.4683,0.0,0.00413,0.0,0.97701]
[1777453306071,39.86,77004.6067,0.0,0.00413,0.0,0.97713]
[1777453311077,39.86,77005.1183,0.0,0.00413,0.0,0.97755]
[1777453316082,39.86,77008.1183,0.0,0.00414,0.0,0.98001]
[1777453321087,39.86,77008.9367,0.0,0.00415,0.0,0.98068]
[1777453326092,39.86,77011.595,0.0,0.00416,0.0,0.98287]
[1777453331096,39.86,77014.6867,0.0,0.00417,0.0,0.98542]
[1777453336101,39.86,77018.5233,0.0,0.00418,0.0,0.9886]
[1777453341343,39.86,77021.28,0.0,0.00419,0.0,0.99088]
[1777453346378,39.86,77015.2933,0.0,0.00417,0.0,0.98593]
[1777453351413,39.86,77014.25,0.0,0.00416,0.0,0.98437]
[1777453356450,39.86,77012.65,0.0,0.00416,0.0,0.98305]
[1777453361485,39.86,77012.9567,0.0,0.00416,0.0,0.9833]
[1777453366520,39.86,77010.3683,0.0,0.00415,0.0,0.98117]
[1777453371555,39.86,76995.5883,0.0,0.00409,0.0,0.96906]
[1777453376590,39.86,76994.365,0.0,0.00409,0.0,0.96807]
[1777453381625,39.86,76993.08,0.0,0.00408,0.0,0.96702]
[1777453386659,39.86,76992.29,0.0,0.00408,0.0,0.96638]
[1777453391695,39.86,76988.0333,0.0,0.00406,0.0,0.96292]
[1777453396730,39.86,76987.725,0.0,0.00406,0.0,0.96267]
[1777453397694,39.86,76987.725,0.0,0.00406,0.0,0.96267]
[1777453397737,39.86,76987.725,0.0,0.00406,0.0,0.96267]
[1777453398889,39.86,76987.725,0.0,0.00406,0.0,0.96267]
[1777453398976,39.86,76987.725,0.0,0.00406,0.0,0.96267]
[1777453404786,39.86,76981.2433,0.0,0.00404,0.0,0.95744]
[1777453409821,39.86,76977.09,0.0,0.00402,0.0,0.95409]
[1777453414856,39.86,76974.4467,0.0,0.00401,0.0,0.95129]
[1777453419899,39.86,76969.82,0.0,0.00399,0.0,0.94758]
[1777453424935,39.86,76964.555,0.0,0.00397,0.0,0.94338]
[1777453429970,39.86,76967.88,0.0,0.00398,0.0,0.94603]
[1777453435007,39.86,76965.3717,0.0,0.00398,0.0,0.94403]
[1777453440045,39.86,76971.36,0.0,0.004,0.0,0.94882]
[1777453445085,39.86,76969.2117,0.0,0.00399,0.0,0.9471]
[1777453450120,39.86,76966.1133,0.0,0.00398,0.0,0.94463]
[1777453455155,39.86,76966.2233,0.0,0.00398,0.0,0.94471]
[1777453460190,39.86,76964.72,0.0,0.00397,0.0,0.94352]
[1777453465225,39.86,76965.425,0.0,0.00398,0.0,0.94408]
[1777453470260,39.86,76965.1767,0.0,0.00397,0.0,0.94388]
[1777453476275,39.86,76964.5633,0.0,0.00397,0.0,0.94271]
[1777453481281,39.86,76962.8917,0.0,0.00396,0.0,0.94139]
[1777453486286,39.86,76957.115,0.0,0.00394,0.0,0.9368]
[1777453491291,39.86,76958.6317,0.0,0.00395,0.0,0.938]
[1777453496296,39.86,76962.5667,0.0,0.00396,0.0,0.94113]
[1777453501301,39.86,76963.185,0.0,0.00396,0.0,0.94162]
[1777453506515,39.86,76961.4217,0.0,0.00396,0.0,0.94022]
[1777453511552,39.86,76949.4717,0.0,0.00391,0.0,0.93077]
[1777453516587,39.86,76949.4333,0.0,0.00391,0.0,0.93074]
[1777453521622,39.86,76948.4517,0.0,0.00391,0.0,0.92996]
[1777453527327,39.86,76948.2867,0.0,0.00391,0.0,0.92983]
[1777453532699,39.86,76947.04,0.0,0.0039,0.0,0.92819]
[1777453537734,39.86,76943.3133,0.0,0.00389,0.0,0.92526]
[1777453542770,39.86,76941.31,0.0,0.00388,0.0,0.92369]
[1777453547805,39.86,76936.915,0.0,0.00387,0.0,0.92026]
[1777453552840,39.86,76937.4017,0.0,0.00387,0.0,0.92064]
[1777453557875,39.86,76941.13,0.0,0.00388,0.0,0.92355]
[1777453562910,39.86,76947.42,0.0,0.0039,0.0,0.92849]
[1777453567945,39.86,76953.33,0.0,0.00393,0.0,0.93314]
[1777453572980,39.86,76952.2733,0.0,0.00392,0.0,0.93231]
[1777453578378,39.86,76950.42,0.0,0.00392,0.0,0.93085]
[1777453584057,39.86,76953.3017,0.0,0.00393,0.0,0.93312]
[1777453589092,39.86,76952.9167,0.0,0.00392,0.0,0.93281]
[1777453594127,39.86,76951.7483,0.0,0.00392,0.0,0.93122]
[1777453599163,39.86,76942.3817,0.0,0.00388,0.0,0.92387]
[1777453604198,39.86,76942.905,0.0,0.00389,0.0,0.92428]
[1777453609233,39.86,76942.2467,0.0,0.00388,0.0,0.92376]
[1777453614268,39.86,76943.1483,0.0,0.00389,0.0,0.92447]
[1777453619420,39.86,76943.335,0.0,0.00389,0.0,0.92461]
[1777453625345,39.86,76939.99,0.0,0.00387,0.0,0.922]
[1777453630380,39.86,76938.6533,0.0,0.00387,0.0,0.92095]
[1777453635415,39.86,76940.5267,0.0,0.00388,0.0,0.92242]
[1777453640441,39.86,76937.3883,0.0,0.00387,0.0,0.91997]
[1777453645447,39.86,76938.87,0.0,0.00387,0.0,0.92112]
[1777453650452,39.86,76940.6283,0.0,0.00388,0.0,0.9225]
[1777453655457,39.86,76940.6583,0.0,0.00387,0.0,0.92186]
[1777453660462,39.86,76941.4767,0.0,0.00388,0.0,0.9225]
[1777453665467,39.86,76941.0,0.0,0.00388,0.0,0.92212]
[1777453670472,39.86,76941.7933,0.0,0.00388,0.0,0.92274]
[1777453675696,39.86,76941.6933,0.0,0.00388,0.0,0.92267]
[1777453680731,39.86,76941.765,0.0,0.00388,0.0,0.92272]
[1777453686488,39.86,76937.3933,0.0,0.00386,0.0,0.91931]
[1777453691808,39.86,76938.5217,0.0,0.00387,0.0,0.92019]
[1777453696843,39.86,76938.55,0.0,0.00387,0.0,0.92021]
[1777453701878,39.86,76937.7967,0.0,0.00386,0.0,0.91962]
[1777453706913,39.86,76937.1017,0.0,0.00386,0.0,0.91908]
[1777453711948,39.86,76936.2017,0.0,0.00386,0.0,0.91772]
[1777453716983,39.86,76934.4933,0.0,0.00385,0.0,0.91639]
[1777453722524,39.86,76934.1767,0.0,0.00385,0.0,0.91614]
[1777453728062,39.86,76934.07,0.0,0.00385,0.0,0.91606]
[1777453733097,39.86,76933.9933,0.0,0.00385,0.0,0.916]
[1777453738132,39.86,76927.38,0.0,0.00382,0.0,0.91088]
[1777453743168,39.86,76927.0367,0.0,0.00382,0.0,0.91061]
[1777453748203,39.86,76926.0033,0.0,0.00382,0.0,0.90981]
[1777453753238,39.86,76926.2917,0.0,0.00382,0.0,0.91003]
[1777453758274,39.86,76926.8533,0.0,0.00382,0.0,0.91047]
[1777453763310,39.86,76926.92,0.0,0.00382,0.0,0.91052]
[1777453768344,39.86,76926.8617,0.0,0.00382,0.0,0.91047]
[1777453773380,39.86,76926.405,0.0,0.00382,0.0,0.90946]
[1777453778416,39.86,76927.785,0.0,0.00382,0.0,0.91053]
[1777453783451,39.86,76935.9333,0.0,0.00385,0.0,0.91685]
[1777453788486,39.86,76940.1383,0.0,0.00387,0.0,0.92012]
[1777453793521,39.86,76940.0083,0.0,0.00387,0.0,0.92002]
[1777453798556,39.86,76941.23,0.0,0.00387,0.0,0.92097]
[1777453803591,39.86,76941.89,0.0,0.00387,0.0,0.92149]
[1777453808610,39.86,76941.6517,0.0,0.00387,0.0,0.9213]
[1777453813615,39.86,76942.3817,0.0,0.00388,0.0,0.92187]
[1777453818620,39.86,76942.4583,0.0,0.00388,0.0,0.92193]
[1777453823625,39.86,76946.97,0.0,0.00389,0.0,0.92546]
[1777453828630,39.86,76956.0,0.0,0.00392,0.0,0.93257]
[1777453833635,39.86,76948.35,0.0,0.00389,0.0,0.92588]
[1777453838640,39.86,76944.745,0.0,0.00388,0.0,0.92306]
[1777453843874,39.86,76945.7917,0.0,0.00388,0.0,0.92388]
[1777453848909,39.86,76944.4917,0.0,0.00388,0.0,0.92286]
[1777453853944,39.86,76944.355,0.0,0.00388,0.0,0.92275]
[1777453859661,39.86,76943.2467,0.0,0.00388,0.0,0.92189]
[1777453865021,39.86,76943.23,0.0,0.00388,0.0,0.92187]
[1777453870057,39.86,76940.3167,0.0,0.00387,0.0,0.9196]
[1777453875092,39.86,76940.6767,0.0,0.00387,0.0,0.91988]
[1777453880127,39.86,76942.3583,0.0,0.00387,0.0,0.92119]
[1777453885162,39.86,76943.1233,0.0,0.00388,0.0,0.92179]
[1777453890197,39.86,76946.0083,0.0,0.00389,0.0,0.92405]
[1777453895232,39.86,76946.1667,0.0,0.00388,0.0,0.9235]
[1777453900267,39.86,76942.545,0.0,0.00387,0.0,0.92067]
[1777453905709,39.86,76943.0917,0.0,0.00387,0.0,0.9211]
[1777453910714,39.86,76943.25,0.0,0.00387,0.0,0.92122]
[1777453915719,39.86,76943.59,0.0,0.00387,0.0,0.92149]
[1777453921725,39.86,76943.5567,0.0,0.00387,0.0,0.92146]
[1777453927458,39.86,76943.2283,0.0,0.00387,0.0,0.92121]
[1777453932493,39.86,76945.5017,0.0,0.00388,0.0,0.92298]
[1777453937741,39.86,76947.5167,0.0,0.00389,0.0,0.92456]
[1777453943570,39.86,76947.4,0.0,0.00389,0.0,0.92447]
[1777453948605,39.86,76947.7683,0.0,0.00389,0.0,0.92476]
[1777453953640,39.86,76947.7117,0.0,0.00389,0.0,0.92405]
[1777453958675,39.86,76947.4033,0.0,0.00389,0.0,0.92381]
[1777453963710,39.86,76961.3317,0.0,0.00394,0.0,0.93476]
[1777453968745,39.86,76959.0333,0.0,0.00393,0.0,0.93295]
[1777453973777,39.86,76956.1517,0.0,0.00392,0.0,0.93068]
[1777453978782,39.86,76956.8133,0.0,0.00392,0.0,0.9312]
[1777453983787,39.86,76956.8683,0.0,0.00392,0.0,0.93124]
[1777453988792,39.86,76956.2483,0.0,0.00392,0.0,0.93075]
[1777453993797,39.86,76959.2883,0.0,0.00393,0.0,0.93315]
[1777453998802,39.86,76969.1933,0.0,0.00396,0.0,0.941]
[1777454003807,39.86,76979.26,0.0,0.004,0.0,0.94903]
[1777454008812,39.86,76979.3383,0.0,0.004,0.0,0.94909]
[1777454014061,39.86,76978.3383,0.0,0.004,0.0,0.94761]
[1777454019096,39.86,76981.3967,0.0,0.00401,0.0,0.95006]
[1777454024131,39.86,76982.3983,0.0,0.00401,0.0,0.95087]
[1777454029167,39.86,76979.9017,0.0,0.004,0.0,0.94887]
[1777454034202,39.86,76978.8783,0.0,0.004,0.0,0.94805]
[1777454039845,39.86,76985.1133,0.0,0.00402,0.0,0.95305]
[1777454045279,39.86,76998.5133,0.0,0.00407,0.0,0.96387]
[1777454050314,39.86,77008.4533,0.0,0.00411,0.0,0.97196]
[1777454055349,39.86,77010.2167,0.0,0.00412,0.0,0.97341]
[1777454060384,39.86,77013.215,0.0,0.00413,0.0,0.97586]
[1777454065876,39.86,77015.7533,0.0,0.00414,0.0,0.97795]
[1777454071464,39.86,77014.8533,0.0,0.00413,0.0,0.97651]
[1777454076499,39.86,77014.84,0.0,0.00413,0.0,0.9765]
[1777454081534,39.86,77015.2867,0.0,0.00413,0.0,0.97687]
[1777454086569,39.86,77020.455,0.0,0.00415,0.0,0.98112]
[1777454091604,39.86,77022.4883,0.0,0.00416,0.0,0.98279]
[1777454096639,39.86,77021.095,0.0,0.00415,0.0,0.98164]
[1777454101674,39.86,77014.2917,0.0,0.00413,0.0,0.97605]
[1777454106709,39.86,77013.2417,0.0,0.00412,0.0,0.97519]
[1777454111744,39.86,77014.2217,0.0,0.00413,0.0,0.97599]
[1777454116781,39.86,77023.51,0.0,0.00416,0.0,0.98364]
[1777454121816,39.86,77025.8733,0.0,0.00417,0.0,0.98559]
[1777454126851,39.86,77029.03,0.0,0.00418,0.0,0.9882]
[1777454131886,39.86,77016.5067,0.0,0.00413,0.0,0.97717]
[1777454136920,39.86,77013.7633,0.0,0.00412,0.0,0.97492]
[1777454141952,39.86,77010.51,0.0,0.00411,0.0,0.97226]
[1777454146957,39.86,77011.6933,0.0,0.00412,0.0,0.97323]
[1777454151962,39.86,77012.96,0.0,0.00412,0.0,0.97427]
[1777454156967,39.86,77019.1783,0.0,0.00414,0.0,0.97937]
[1777454161972,39.86,77026.9517,0.0,0.00417,0.0,0.98578]
[1777454166977,39.86,77025.79,0.0,0.00417,0.0,0.98482]
[1777454171982,39.86,77018.775,0.0,0.00414,0.0,0.97904]
[1777454176987,39.86,77027.7417,0.0,0.00418,0.0,0.98644]
[1777454181992,39.86,77041.935,0.0,0.00423,0.0,0.99824]
[1777454186997,39.86,77050.125,0.0,0.00426,0.0,1.00511]
[1777454192307,39.86,77050.0367,0.0,0.00426,0.0,1.00432]
[1777454197342,39.86,77043.5733,0.0,0.00424,0.0,0.99891]
[1777454202377,39.86,77041.4017,0.0,0.00423,0.0,0.99709]
[1777454207414,39.86,77033.425,0.0,0.0042,0.0,0.99045]
[1777454212449,39.86,77028.8217,0.0,0.00418,0.0,0.98663]
[1777454217484,39.86,77025.29,0.0,0.00416,0.0,0.98371]
[1777454222519,39.86,77024.88,0.0,0.00416,0.0,0.98337]
[1777454227554,39.86,77028.7733,0.0,0.00418,0.0,0.98659]
[1777454232589,39.86,77024.6233,0.0,0.00416,0.0,0.98316]
[1777454237624,39.86,77022.9967,0.0,0.00416,0.0,0.98182]
[1777454242663,39.86,77022.9417,0.0,0.00416,0.0,0.98177]
[1777454248071,39.86,77025.06,0.0,0.00416,0.0,0.98352]
[1777454253740,39.86,77022.6033,0.0,0.00415,0.0,0.9808]
[1777454258775,39.86,77020.1183,0.0,0.00414,0.0,0.97875]
[1777454263810,39.86,77022.6983,0.0,0.00415,0.0,0.98087]
[1777454268845,39.86,77030.3833,0.0,0.00418,0.0,0.98722]
[1777454273880,39.86,77028.2983,0.0,0.00417,0.0,0.9855]
[1777454278915,39.86,77025.9217,0.0,0.00416,0.0,0.98353]
[1777454283964,39.86,77025.315,0.0,0.00416,0.0,0.98303]
[1777454289112,39.86,77024.2733,0.0,0.00416,0.0,0.98217]
[1777454295041,39.86,77020.2683,0.0,0.00414,0.0,0.97887]
[1777454300076,39.86,77024.3667,0.0,0.00416,0.0,0.98225]
[1777454305111,39.86,77023.71,0.0,0.00416,0.0,0.98171]
[1777454310133,39.86,77021.9483,0.0,0.00415,0.0,0.98026]
[1777454315138,39.86,77018.64,0.0,0.00413,0.0,0.97684]
[1777454320143,39.86,77017.9,0.0,0.00413,0.0,0.97623]
[1777454325148,39.86,77014.38,0.0,0.00412,0.0,0.97335]
[1777454330153,39.86,77015.1617,0.0,0.00412,0.0,0.97399]
[1777454335158,39.86,77013.5317,0.0,0.00411,0.0,0.97265]
[1777454340163,39.86,77012.93,0.0,0.00411,0.0,0.97216]
[1777454346169,39.86,77010.6983,0.0,0.0041,0.0,0.97034]
[1777454351434,39.86,77016.935,0.0,0.00413,0.0,0.97544]
[1777454356469,39.86,77019.07,0.0,0.00413,0.0,0.97719]
[1777454361504,39.86,77027.9767,0.0,0.00417,0.0,0.98453]
[1777454366543,39.86,77025.9017,0.0,0.00416,0.0,0.98282]
[1777454371578,39.86,77032.62,0.0,0.00418,0.0,0.98767]
[1777454376613,39.86,77033.1967,0.0,0.00419,0.0,0.98815]
[1777454381648,39.86,77034.3017,0.0,0.00419,0.0,0.98907]
[1777454386683,39.86,77037.5333,0.0,0.0042,0.0,0.99175]
[1777454391718,39.86,77039.52,0.0,0.00421,0.0,0.99341]
[1777454396753,39.86,77046.5967,0.0,0.00424,0.0,0.99931]
[1777454401789,39.86,77049.7817,0.0,0.00425,0.0,1.00198]
[1777454406824,39.86,77058.8,0.0,0.00429,0.0,1.00957]
[1777454411858,39.86,77071.4067,0.0,0.00434,0.0,1.02026]
[1777454415249,39.86,77092.0883,0.0,0.00442,0.0,1.03801]
[1777454415887,39.86,77092.0883,0.0,0.00442,0.0,1.03801]
[1777454420922,39.86,77091.2917,0.0,0.00442,0.0,1.03732]
[1777454425957,39.86,77092.1233,0.0,0.00442,0.0,1.03804]
[1777454430992,39.86,77086.5367,0.0,0.0044,0.0,1.03322]
[1777454436029,39.86,77087.805,0.0,0.0044,0.0,1.03359]
[1777454441063,39.86,77077.42,0.0,0.00436,0.0,1.02468]
[1777454446100,39.86,77073.4617,0.0,0.00434,0.0,1.0213]
[1777454451135,39.86,77071.5917,0.0,0.00433,0.0,1.0197]
[1777454456170,39.86,77068.885,0.0,0.00432,0.0,1.0174]
[1777454461138,39.86,77067.7017,0.0,0.00432,0.0,1.0164]
[1777454461205,39.86,77067.7017,0.0,0.00432,0.0,1.0164]
[1777454466240,39.86,77067.3717,0.0,0.00432,0.0,1.01612]
[1777454471275,39.86,77066.645,0.0,0.00431,0.0,1.0155]
[1777454476299,39.86,77064.3133,0.0,0.00431,0.0,1.01352]
[1777454481304,39.86,77059.705,0.0,0.00429,0.0,1.00962]
[1777454486309,39.86,77056.9133,0.0,0.00428,0.0,1.00727]
[1777454491314,39.86,77058.1933,0.0,0.00428,0.0,1.00764]
[1777454496318,39.86,77060.555,0.0,0.00429,0.0,1.00963]
[1777454501323,39.86,77061.8567,0.0,0.00429,0.0,1.01073]
[1777454506328,39.86,77058.9767,0.0,0.00428,0.0,1.0083]
[1777454511333,39.86,77065.14,0.0,0.00431,0.0,1.01351]
[1777454516591,39.86,77062.08,0.0,0.00429,0.0,1.01092]
[1777454521626,39.86,77059.3067,0.0,0.00428,0.0,1.00858]
[1777454526661,39.86,77054.43,0.0,0.00426,0.0,1.00447]
[1777454531696,39.86,77052.2133,0.0,0.00425,0.0,1.00261]
[1777454536731,39.86,77047.23,0.0,0.00423,0.0,0.99843]
[1777454541766,39.86,77049.0617,0.0,0.00424,0.0,0.99996]
[1777454546801,39.86,77050.0967,0.0,0.00425,0.0,1.00083]
[1777454552374,39.86,77052.025,0.0,0.00425,0.0,1.00174]
[1777454557878,39.86,77052.4167,0.0,0.00425,0.0,1.00207]
[1777454562913,39.86,77050.83,0.0,0.00425,0.0,1.00074]
[1777454567948,39.86,77058.295,0.0,0.00428,0.0,1.00701]
[1777454572994,39.86,77055.895,0.0,0.00427,0.0,1.00499]
[1777454578036,39.86,77057.415,0.0,0.00427,0.0,1.00627]
[1777454583072,39.86,77057.2217,0.0,0.00427,0.0,1.00611]
[1777454588107,39.86,77059.08,0.0,0.00428,0.0,1.00767]
[1777454593416,39.86,77058.605,0.0,0.00428,0.0,1.00727]
[1777454598421,39.86,77056.9383,0.0,0.00427,0.0,1.00587]
[1777454604427,39.86,77062.7233,0.0,0.00429,0.0,1.01075]
[1777454610261,39.86,77065.985,0.0,0.00431,0.0,1.01351]
[1777454615296,39.86,77068.08,0.0,0.00431,0.0,1.01457]
[1777454620331,39.86,77070.1133,0.0,0.00432,0.0,1.01629]
[1777454625366,39.86,77071.66,0.0,0.00433,0.0,1.01761]
[1777454630401,39.86,77081.7933,0.0,0.00437,0.0,1.02625]
[1777454635435,39.86,77084.69,0.0,0.00438,0.0,1.02874]
[1777454640463,39.86,77086.1767,0.0,0.00438,0.0,1.03001]
[1777454645467,39.86,77087.8583,0.0,0.00439,0.0,1.03146]
[1777454650472,39.86,77085.7,0.0,0.00438,0.0,1.0296]
[1777454655477,39.86,77085.5833,0.0,0.00438,0.0,1.0295]
[1777454660482,39.86,77090.4183,0.0,0.0044,0.0,1.03366]
[1777454665487,39.86,77091.115,0.0,0.0044,0.0,1.03426]
[1777454670492,39.86,77092.2483,0.0,0.00441,0.0,1.03524]
[1777454675497,39.86,77092.8483,0.0,0.00441,0.0,1.03503]
[1777454680502,39.86,77094.01,0.0,0.00441,0.0,1.03603]
[1777454685507,39.86,77094.1217,0.0,0.00441,0.0,1.03613]
[1777454691513,39.86,77094.8083,0.0,0.00442,0.0,1.03672]
[1777454696863,39.86,77094.9833,0.0,0.00442,0.0,1.03687]
[1777454701898,39.86,77094.8767,0.0,0.00442,0.0,1.03678]
[1777454706933,39.86,77094.3417,0.0,0.00441,0.0,1.03632]
[1777454711969,39.86,77095.0483,0.0,0.00442,0.0,1.03693]
[1777454717538,39.86,77091.3933,0.0,0.0044,0.0,1.03377]
[1777454723046,39.86,77091.465,0.0,0.0044,0.0,1.03384]
[1777454728081,39.86,77094.8583,0.0,0.00442,0.0,1.03676]
[1777454733116,39.86,77094.69,0.0,0.00441,0.0,1.03589]
[1777454738152,39.86,77096.695,0.0,0.00442,0.0,1.03762]
[1777454743186,39.86,77098.6333,0.0,0.00443,0.0,1.0393]
[1777454748221,39.86,77096.1633,0.0,0.00442,0.0,1.03716]
[1777454753256,39.86,77096.04,0.0,0.00442,0.0,1.03706]
[1777454758291,39.86,77095.18,0.0,0.00441,0.0,1.03631]
[1777454763326,39.86,77096.2367,0.0,0.00442,0.0,1.03723]
[1777454768590,39.86,77095.0733,0.0,0.00441,0.0,1.03622]
[1777454774403,39.86,77095.225,0.0,0.00441,0.0,1.03635]
[1777454779438,39.86,77094.65,0.0,0.00441,0.0,1.03586]
[1777454784473,39.86,77094.9233,0.0,0.00441,0.0,1.03609]
[1777454789508,39.86,77086.1467,0.0,0.00438,0.0,1.02854]
[1777454794543,39.86,77084.8117,0.0,0.00437,0.0,1.02667]
[1777454799578,39.86,77084.1917,0.0,0.00437,0.0,1.02614]
[1777454804626,39.86,77087.5133,0.0,0.00438,0.0,1.02899]
[1777454810633,39.86,77087.1433,0.0,0.00438,0.0,1.02867]
[1777454815638,39.86,77085.9333,0.0,0.00437,0.0,1.02763]
[1777454820643,39.86,77084.1483,0.0,0.00437,0.0,1.0261]
[1777454825648,39.86,77083.8067,0.0,0.00436,0.0,1.02581]
[1777454830653,39.86,77083.045,0.0,0.00436,0.0,1.02516]
[1777454835658,39.86,77081.9867,0.0,0.00436,0.0,1.02425]
[1777454840663,39.86,77085.1717,0.0,0.00437,0.0,1.02698]
[1777454845668,39.86,77093.2033,0.0,0.0044,0.0,1.03388]
[1777454850673,39.86,77096.135,0.0,0.00441,0.0,1.03641]
[1777454855678,39.86,77097.1133,0.0,0.00442,0.0,1.03653]
[1777454861005,39.86,77098.58,0.0,0.00442,0.0,1.0378]
[1777454866689,39.86,77100.675,0.0,0.00443,0.0,1.03961]
[1777454872082,39.86,77100.1317,0.0,0.00443,0.0,1.03914]
[1777454877117,39.86,77098.38,0.0,0.00442,0.0,1.03762]
[1777454882152,39.86,77100.735,0.0,0.00443,0.0,1.03966]
[1777454887187,39.86,77101.9617,0.0,0.00444,0.0,1.04072]
[1777454892222,39.86,77106.1283,0.0,0.00445,0.0,1.04434]
[1777454897257,39.86,77106.94,0.0,0.00446,0.0,1.04504]
[1777454902725,39.86,77107.6367,0.0,0.00446,0.0,1.04565]
[1777454907730,39.86,77107.2283,0.0,0.00446,0.0,1.0453]
[1777454912735,39.86,77107.3833,0.0,0.00445,0.0,1.0447]
[1777454918404,39.86,77107.3567,0.0,0.00445,0.0,1.04467]
[1777454923439,39.86,77106.77,0.0,0.00445,0.0,1.04416]
[1777454928475,39.86,77106.6733,0.0,0.00445,0.0,1.04408]
[1777454933511,39.86,77107.1467,0.0,0.00445,0.0,1.04449]
[1777454938546,39.86,77107.5583,0.0,0.00446,0.0,1.04485]
[1777454943580,39.86,77106.7183,0.0,0.00445,0.0,1.04412]
[1777454948616,39.86,77106.7517,0.0,0.00445,0.0,1.04415]
[1777454953651,39.86,77107.1583,0.0,0.00445,0.0,1.0445]
[1777454958686,39.86,77109.5967,0.0,0.00446,0.0,1.04662]
[1777454963720,39.86,77109.72,0.0,0.00446,0.0,1.04673]
[1777454968756,39.86,77109.2083,0.0,0.00446,0.0,1.04629]
[1777454973791,39.86,77109.0267,0.0,0.00446,0.0,1.04539]
[1777454978821,39.86,77108.0567,0.0,0.00445,0.0,1.04455]
[1777454983826,39.86,77108.115,0.0,0.00445,0.0,1.0446]
[1777454988831,39.86,77107.505,0.0,0.00445,0.0,1.04407]
[1777454993836,39.86,77107.3917,0.0,0.00445,0.0,1.04397]
[1777454998841,39.86,77106.2667,0.0,0.00445,0.0,1.043]
[1777455003846,39.86,77106.4767,0.0,0.00445,0.0,1.04318]
[1777455008851,39.86,77106.84,0.0,0.00445,0.0,1.04349]
[1777455013856,39.86,77109.435,0.0,0.00446,0.0,1.04575]
[1777455018861,39.86,77109.9833,0.0,0.00446,0.0,1.04623]
[1777455023866,39.86,77109.8833,0.0,0.00446,0.0,1.04614]
[1777455028871,39.86,77108.56,0.0,0.00446,0.0,1.04499]
[1777455034213,39.86,77107.8167,0.0,0.00445,0.0,1.04361]
[1777455039248,39.86,77109.7183,0.0,0.00446,0.0,1.04526]
[1777455044283,39.86,77110.5067,0.0,0.00446,0.0,1.04595]
[1777455049318,39.86,77108.815,0.0,0.00445,0.0,1.04448]
[1777455054353,39.86,77110.455,0.0,0.00446,0.0,1.0459]
[1777455059388,39.86,77110.7,0.0,0.00446,0.0,1.04612]
[1777455064423,39.86,77110.74,0.0,0.00446,0.0,1.04615]
[1777455069458,39.86,77108.59,0.0,0.00445,0.0,1.04428]
[1777455074493,39.86,77106.2067,0.0,0.00444,0.0,1.04221]
[1777455079528,39.86,77107.3233,0.0,0.00445,0.0,1.04318]
[1777455084563,39.86,77107.2633,0.0,0.00445,0.0,1.04313]
[1777455089598,39.86,77106.7317,0.0,0.00445,0.0,1.04267]
[1777455094633,39.86,77107.5783,0.0,0.00445,0.0,1.04267]
[1777455099668,39.86,77107.5433,0.0,0.00445,0.0,1.04264]
[1777455104703,39.86,77111.4117,0.0,0.00446,0.0,1.046]
[1777455109738,39.86,77110.535,0.0,0.00446,0.0,1.04524]
[1777455114773,39.86,77111.6883,0.0,0.00446,0.0,1.04624]
[1777455119965,39.86,77110.825,0.0,0.00446,0.0,1.04549]
[1777455125850,39.86,77111.5667,0.0,0.00446,0.0,1.04614]
[1777455130886,39.86,77111.795,0.0,0.00446,0.0,1.04634]
[1777455135921,39.86,77113.4183,0.0,0.00447,0.0,1.04775]
[1777455140956,39.86,77116.3433,0.0,0.00448,0.0,1.0503]
[1777455145991,39.86,77130.2917,0.0,0.00454,0.0,1.06255]
[1777455150996,39.86,77141.9517,0.0,0.00459,0.0,1.07288]
[1777455156001,39.86,77134.545,0.0,0.00455,0.0,1.06556]
[1777455161006,39.86,77134.1283,0.0,0.00455,0.0,1.06519]
[1777455166012,39.86,77143.8417,0.0,0.00459,0.0,1.07381]
[1777455171034,39.86,77143.1467,0.0,0.00459,0.0,1.07319]
[1777455176039,39.86,77161.3683,0.0,0.00467,0.0,1.08951]
[1777455181044,39.86,77159.9867,0.0,0.00466,0.0,1.08826]
[1777455186049,39.86,77171.5833,0.0,0.00471,0.0,1.09874]
[1777455191053,39.86,77168.5367,0.0,0.0047,0.0,1.09598]
[1777455196058,39.86,77171.0217,0.0,0.00471,0.0,1.09823]
[1777455201389,39.86,77168.4533,0.0,0.0047,0.0,1.0959]
[1777455206424,39.86,77175.67,0.0,0.00473,0.0,1.10246]
[1777455211697,39.86,77177.535,0.0,0.00474,0.0,1.10415]
[1777455211900,39.86,77177.535,0.0,0.00474,0.0,1.10415]
[1777455217502,39.86,77188.9117,0.0,0.00478,0.0,1.11379]
[1777455220522,39.86,77165.2867,0.0,0.00468,0.0,1.09228]
[1777455225558,39.86,77153.4917,0.0,0.00463,0.0,1.08168]
[1777455230593,39.86,77141.575,0.0,0.00458,0.0,1.07105]
[1777455235628,39.86,77144.9067,0.0,0.00459,0.0,1.07401]
[1777455240664,39.86,77145.85,0.0,0.0046,0.0,1.07485]
[1777455245697,39.86,77148.0017,0.0,0.00461,0.0,1.07677]
[1777455250733,39.86,77150.7083,0.0,0.00462,0.0,1.07919]
[1777455255767,39.86,77155.2667,0.0,0.00464,0.0,1.08327]
[1777455260805,39.86,77156.7817,0.0,0.00464,0.0,1.08463]
[1777455265840,39.86,77165.7533,0.0,0.00468,0.0,1.0927]
[1777455270874,39.86,77175.955,0.0,0.00473,0.0,1.10195]
[1777455275910,39.86,77174.8783,0.0,0.00472,0.0,1.10021]
[1777455280945,39.86,77172.415,0.0,0.00471,0.0,1.09797]
[1777455285980,39.86,77175.12,0.0,0.00472,0.0,1.10043]
[1777455291015,39.86,77174.6217,0.0,0.00472,0.0,1.09998]
[1777455296050,39.86,77173.62,0.0,0.00471,0.0,1.09907]
[1777455301085,39.86,77176.88,0.0,0.00473,0.0,1.10203]
[1777455306120,39.86,77185.4933,0.0,0.00476,0.0,1.10989]
[1777455311155,39.86,77194.0533,0.0,0.0048,0.0,1.11775]
[1777455316177,39.86,77200.465,0.0,0.00483,0.0,1.12366]
[1777455321182,39.86,77203.6567,0.0,0.00484,0.0,1.12662]
[1777455326187,39.86,77212.6683,0.0,0.00488,0.0,1.135]
[1777455331192,39.86,77218.4517,0.0,0.00491,0.0,1.13962]
[1777455336197,39.86,77210.79,0.0,0.00487,0.0,1.13247]
[1777455341202,39.86,77212.35,0.0,0.00488,0.0,1.13392]
[1777455346207,39.86,77217.8867,0.0,0.0049,0.0,1.13909]
[1777455351212,39.86,77219.965,0.0,0.00491,0.0,1.14104]
[1777455356217,39.86,77221.3833,0.0,0.00492,0.0,1.14237]
[1777455361222,39.86,77231.9983,0.0,0.00497,0.0,1.15236]
[1777455366539,39.86,77232.5233,0.0,0.00497,0.0,1.15285]
[1777455371575,39.86,77235.7433,0.0,0.00498,0.0,1.1559]
[1777455376610,39.86,77235.4533,0.0,0.00498,0.0,1.15562]
[1777455381645,39.86,77232.4383,0.0,0.00497,0.0,1.15277]
[1777455386681,39.86,77231.035,0.0,0.00496,0.0,1.15145]
[1777455391715,39.86,77231.7317,0.0,0.00496,0.0,1.15132]
[1777455396751,39.86,77229.26,0.0,0.00495,0.0,1.14898]
[1777455401786,39.86,77229.96,0.0,0.00495,0.0,1.14964]
[1777455406821,39.86,77224.1417,0.0,0.00493,0.0,1.14417]
[1777455411856,39.86,77218.1317,0.0,0.0049,0.0,1.13854]
[1777455416890,39.86,77216.0717,0.0,0.00489,0.0,1.13661]
[1777455421926,39.86,77214.795,0.0,0.00489,0.0,1.13542]
[1777455426961,39.86,77209.9067,0.0,0.00486,0.0,1.13087]
[1777455431996,39.86,77212.44,0.0,0.00488,0.0,1.13323]
[1777455437031,39.86,77210.98,0.0,0.00487,0.0,1.13187]
[1777455442066,39.86,77211.595,0.0,0.00487,0.0,1.13244]
[1777455447102,39.86,77203.02,0.0,0.00483,0.0,1.12448]
[1777455452137,39.86,77196.1817,0.0,0.0048,0.0,1.11739]
[1777455457172,39.86,77182.5217,0.0,0.00474,0.0,1.10488]
[1777455462207,39.86,77181.7917,0.0,0.00474,0.0,1.10421]
[1777455467242,39.86,77192.0033,0.0,0.00478,0.0,1.11355]
[1777455472277,39.86,77190.8917,0.0,0.00478,0.0,1.11253]
[1777455477311,39.86,77190.1833,0.0,0.00478,0.0,1.11188]
[1777455482345,39.86,77189.2717,0.0,0.00477,0.0,1.11105]
[1777455487350,39.86,77188.35,0.0,0.00477,0.0,1.1102]
[1777455492355,39.86,77187.3117,0.0,0.00476,0.0,1.10925]
[1777455497360,39.86,77186.2717,0.0,0.00476,0.0,1.1083]
[1777455502365,39.86,77185.4883,0.0,0.00475,0.0,1.10759]
[1777455507370,39.86,77183.55,0.0,0.00475,0.0,1.10582]
[1777455512376,39.86,77183.415,0.0,0.00474,0.0,1.10493]
[1777455517380,39.86,77180.25,0.0,0.00473,0.0,1.10204]
[1777455522385,39.86,77181.435,0.0,0.00473,0.0,1.10312]
[1777455528391,39.86,77191.915,0.0,0.00478,0.0,1.1127]
[1777455533705,39.86,77193.5767,0.0,0.00479,0.0,1.11423]
[1777455538740,39.86,77195.4217,0.0,0.00479,0.0,1.11592]
[1777455543775,39.86,77196.545,0.0,0.0048,0.0,1.11696]
[1777455548811,39.86,77197.8967,0.0,0.00481,0.0,1.1182]
[1777455553845,39.86,77195.8867,0.0,0.0048,0.0,1.11635]
[1777455559422,39.86,77203.59,0.0,0.00483,0.0,1.12346]
[1777455565428,39.86,77199.805,0.0,0.00481,0.0,1.11996]
[1777455570966,39.86,77195.2033,0.0,0.00479,0.0,1.11572]
[1777455576439,39.86,77197.8067,0.0,0.0048,0.0,1.11735]
[1777455582043,39.86,77197.61,0.0,0.0048,0.0,1.11717]
[1777455587078,39.86,77191.0583,0.0,0.00477,0.0,1.11115]
[1777455590099,39.86,77168.235,0.0,0.00467,0.0,1.0904]
[1777455595134,39.86,77186.715,0.0,0.00475,0.0,1.10718]
[1777455600169,39.86,77183.415,0.0,0.00474,0.0,1.10416]
[1777455605207,39.86,77185.3117,0.0,0.00475,0.0,1.10589]
[1777455610243,39.86,77183.2717,0.0,0.00474,0.0,1.10403]
[1777455615277,39.86,77185.3633,0.0,0.00475,0.0,1.10594]
[1777455620312,39.86,77184.4117,0.0,0.00474,0.0,1.10507]
[1777455625347,39.86,77184.1367,0.0,0.00474,0.0,1.10482]
[1777455630495,39.86,77179.7783,0.0,0.00472,0.0,1.10085]
[1777455636425,39.86,77176.0683,0.0,0.0047,0.0,1.09672]
[1777455641506,39.86,77175.3567,0.0,0.0047,0.0,1.09608]
[1777455647512,39.86,77174.0867,0.0,0.0047,0.0,1.09493]
[1777455652517,39.86,77177.6567,0.0,0.00471,0.0,1.09816]
[1777455657522,39.86,77178.9767,0.0,0.00472,0.0,1.09936]
[1777455662527,39.86,77182.4183,0.0,0.00473,0.0,1.10249]
[1777455667532,39.86,77184.3417,0.0,0.00474,0.0,1.10424]
[1777455672537,39.86,77185.51,0.0,0.00475,0.0,1.10531]
[1777455677542,39.86,77193.2967,0.0,0.00478,0.0,1.11243]
[1777455682547,39.86,77195.6383,0.0,0.00479,0.0,1.11458]
[1777455687552,39.86,77196.2833,0.0,0.00479,0.0,1.11518]
[1777455692557,39.86,77196.73,0.0,0.00479,0.0,1.11482]
[1777455698563,39.86,77198.4283,0.0,0.0048,0.0,1.11638]
[1777455704570,39.86,77198.74,0.0,0.0048,0.0,1.11667]
[1777455709939,39.86,77198.1817,0.0,0.0048,0.0,1.11615]
[1777455714974,39.86,77198.6367,0.0,0.0048,0.0,1.11657]
[1777455720016,39.86,77201.05,0.0,0.00481,0.0,1.11879]
[1777455725051,39.86,77202.2067,0.0,0.00481,0.0,1.11986]
[1777455730086,39.86,77201.9267,0.0,0.00481,0.0,1.1196]
[1777455735121,39.86,77201.8733,0.0,0.00481,0.0,1.11955]
[1777455740156,39.86,77202.1533,0.0,0.00481,0.0,1.11981]
[1777455745191,39.86,77199.5317,0.0,0.0048,0.0,1.11739]
[1777455750226,39.86,77198.94,0.0,0.0048,0.0,1.11685]
[1777455755261,39.86,77199.1233,0.0,0.0048,0.0,1.11625]
[1777455760296,39.86,77200.6867,0.0,0.0048,0.0,1.11769]
[1777455765631,39.86,77200.3167,0.0,0.0048,0.0,1.11735]
[1777455771373,39.86,77199.24,0.0,0.0048,0.0,1.11635]
[1777455776408,39.86,77193.6317,0.0,0.00477,0.0,1.1112]
[1777455781444,39.86,77192.8483,0.0,0.00477,0.0,1.11049]
[1777455786480,39.86,77190.09,0.0,0.00476,0.0,1.10796]
[1777455791514,39.86,77189.6333,0.0,0.00476,0.0,1.10754]
[1777455796549,39.86,77191.5867,0.0,0.00476,0.0,1.10933]
[1777455801584,39.86,77193.495,0.0,0.00477,0.0,1.11108]
[1777455806618,39.86,77193.7967,0.0,0.00477,0.0,1.11135]
[1777455811653,39.86,77193.0583,0.0,0.00477,0.0,1.10991]
[1777455816682,39.86,77194.5267,0.0,0.00477,0.0,1.11126]
[1777455821687,39.86,77195.79,0.0,0.00478,0.0,1.11241]
[1777455826692,39.86,77195.9,0.0,0.00478,0.0,1.11251]
[1777455831697,39.86,77195.34,0.0,0.00478,0.0,1.112]
[1777455836702,39.86,77198.7283,0.0,0.00479,0.0,1.11511]
[1777455841707,39.86,77206.025,0.0,0.00482,0.0,1.12184]
[1777455846712,39.86,77205.3467,0.0,0.00482,0.0,1.12121]
[1777455851717,39.86,77204.41,0.0,0.00482,0.0,1.12035]
[1777455856722,39.86,77202.4333,0.0,0.00481,0.0,1.11852]
[1777455861727,39.86,77203.5517,0.0,0.00481,0.0,1.11955]
[1777455867041,39.86,77207.87,0.0,0.00483,0.0,1.12354]
[1777455872076,39.86,77208.2867,0.0,0.00483,0.0,1.12315]
[1777455877111,39.86,77210.0783,0.0,0.00484,0.0,1.12481]
[1777455882146,39.86,77209.7783,0.0,0.00484,0.0,1.12454]
[1777455887183,39.86,77210.6883,0.0,0.00484,0.0,1.12538]
[1777455892218,39.86,77210.62,0.0,0.00484,0.0,1.12531]
[1777455897253,39.86,77211.74,0.0,0.00485,0.0,1.12635]
[1777455902288,39.86,77212.1183,0.0,0.00485,0.0,1.1267]
[1777455907323,39.86,77210.8733,0.0,0.00484,0.0,1.12555]
[1777455912358,39.86,77208.5383,0.0,0.00483,0.0,1.12339]
[1777455917393,39.86,77206.6617,0.0,0.00482,0.0,1.12165]
[1777455922429,39.86,77209.5267,0.0,0.00484,0.0,1.1243]
[1777455927463,39.86,77215.5783,0.0,0.00486,0.0,1.12992]
[1777455932498,39.86,77230.3,0.0,0.00493,0.0,1.14289]
[1777455937533,39.86,77234.435,0.0,0.00494,0.0,1.14677]
[1777455942568,39.86,77236.2433,0.0,0.00495,0.0,1.14848]
[1777455947603,39.86,77242.4283,0.0,0.00498,0.0,1.15432]
[1777455952638,39.86,77243.9917,0.0,0.00499,0.0,1.1558]
[1777455957673,39.86,77249.5317,0.0,0.00501,0.0,1.16106]
[1777455962708,39.86,77252.5367,0.0,0.00503,0.0,1.16392]
[1777455967744,39.86,77256.6167,0.0,0.00504,0.0,1.16782]
[1777455972779,39.86,77259.4933,0.0,0.00506,0.0,1.17057]
[1777455977815,39.86,77261.9433,0.0,0.00507,0.0,1.17292]
[1777455982849,39.86,77263.8667,0.0,0.00508,0.0,1.17476]
[1777455987854,39.86,77255.54,0.0,0.00504,0.0,1.16679]
[1777455992859,39.86,77257.3333,0.0,0.00504,0.0,1.1677]
[1777455997864,39.86,77265.58,0.0,0.00508,0.0,1.17561]
[1777456002869,39.86,77270.5917,0.0,0.00511,0.0,1.18043]
[1777456005650,39.86,77273.975,0.0,0.00512,0.0,1.1837]
[1777456005667,39.86,77273.975,0.0,0.00512,0.0,1.1837]
[1777456006579,39.86,77273.975,0.0,0.00512,0.0,1.1837]
[1777456006603,39.86,77273.975,0.0,0.00512,0.0,1.1837]
[1777456007877,39.86,77300.1517,0.0,0.00524,0.0,1.20923]
[1777456008878,39.86,77323.5617,0.0,0.00535,0.0,1.23246]
[1777456010880,39.86,77292.1617,0.0,0.00521,0.0,1.20139]
[1777456015885,39.86,77301.7817,0.0,0.00525,0.0,1.21084]
[1777456021164,39.86,77317.5233,0.0,0.00533,0.0,1.22643]
[1777456026896,39.86,77327.255,0.0,0.00537,0.0,1.23616]
[1777456031901,39.86,77336.7817,0.0,0.00542,0.0,1.24574]
[1777456037907,39.86,77334.6883,0.0,0.00541,0.0,1.24363]
[1777456043292,39.86,77336.8033,0.0,0.00542,0.0,1.24576]
[1777456048327,39.86,77326.5267,0.0,0.00537,0.0,1.23543]
[1777456053362,39.86,77320.1933,0.0,0.00534,0.0,1.22827]
[1777456058397,39.86,77319.745,0.0,0.00533,0.0,1.22782]
[1777456063432,39.86,77317.3683,0.0,0.00532,0.0,1.22545]
[1777456068468,39.86,77318.3317,0.0,0.00533,0.0,1.22641]
[1777456073502,39.86,77310.425,0.0,0.00529,0.0,1.21856]
[1777456078537,39.86,77316.6683,0.0,0.00532,0.0,1.22476]
[1777456083573,39.86,77316.6483,0.0,0.00532,0.0,1.22474]
[1777456088608,39.86,77317.0217,0.0,0.00532,0.0,1.22511]
[1777456093645,39.86,77318.5933,0.0,0.00533,0.0,1.22667]
[1777456098680,39.86,77311.845,0.0,0.0053,0.0,1.21996]
[1777456103721,39.86,77313.1333,0.0,0.0053,0.0,1.22124]
[1777456108980,39.86,77313.4317,0.0,0.0053,0.0,1.22154]
[1777456114799,39.86,77327.7983,0.0,0.00537,0.0,1.23504]
[1777456117420,39.86,77329.1517,0.0,0.00537,0.0,1.23639]
[1777456117818,39.86,77329.1517,0.0,0.00537,0.0,1.23639]
[1777456118208,39.86,77329.1517,0.0,0.00537,0.0,1.23639]
[1777456118718,39.86,77329.1517,0.0,0.00537,0.0,1.23639]
[1777456119958,39.86,77329.1517,0.0,0.00537,0.0,1.23639]
[1777456119993,39.86,77369.82,0.0,0.00557,0.0,1.27774]
[1777456125875,39.86,77367.5983,0.0,0.00556,0.0,1.27545]
[1777456130911,39.86,77363.735,0.0,0.00554,0.0,1.27148]
[1777456135946,39.86,77367.6283,0.0,0.00556,0.0,1.27548]
[1777456140997,39.86,77376.4583,0.0,0.00561,1e-05,1.2846]
[1777456144006,39.86,77402.4883,0.0,0.00574,1e-05,1.31178]
[1777456149031,39.86,77397.69,0.0,0.00571,1e-05,1.30673]
[1777456154036,39.86,77408.545,0.0,0.00577,1e-05,1.31818]
[1777456159041,39.86,77402.31,0.0,0.00574,1e-05,1.31159]
[1777456164046,39.86,77411.695,0.0,0.00579,1e-05,1.32151]
[1777456168412,39.86,77419.7867,0.0,0.00583,1e-05,1.33011]
[1777456169061,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456169137,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456169887,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456170005,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456170351,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456170475,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456171145,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456171435,39.86,77420.4033,0.0,0.00583,1e-05,1.33077]
[1777456172064,39.86,77582.1967,0.0,0.00672,1e-05,1.51184]
[1777456173065,39.86,77606.8283,0.0,0.00687,1e-05,1.54127]
[1777456175067,39.86,77634.015,0.0,0.00703,1e-05,1.57429]
[1777456180072,39.86,77622.275,0.0,0.00696,1e-05,1.55996]
[1777456182074,39.86,77595.8167,0.0,0.0068,1e-05,1.52806]
[1777456185077,39.86,77572.25,0.0,0.00666,1e-05,1.50009]
[1777456189081,39.86,77603.8383,0.0,0.00685,1e-05,1.53767]
[1777456191084,39.86,77629.6467,0.0,0.007,1e-05,1.56895]
[1777456193086,39.86,77656.5633,0.0,0.00717,1e-05,1.60212]
[1777456198091,39.86,77659.0283,0.0,0.00718,1e-05,1.60519]
[1777456201094,39.86,77634.9217,0.0,0.00703,1e-05,1.5754]
[1777456206102,39.86,77630.365,0.0,0.00701,1e-05,1.56982]
[1777456209105,39.86,77592.1133,0.0,0.00678,1e-05,1.52363]
[1777456214111,39.86,77570.1367,0.0,0.00665,1e-05,1.49761]
[1777456219577,39.86,77569.2117,0.0,0.00664,1e-05,1.49652]
[1777456224612,39.86,77575.93,0.0,0.00668,1e-05,1.50443]
[1777456229651,39.86,77571.2183,0.0,0.00666,1e-05,1.49888]
[1777456234686,39.86,77561.0367,0.0,0.00659,1e-05,1.48599]
[1777456239721,39.86,77580.3317,0.0,0.0067,1e-05,1.50867]
[1777456244756,39.86,77572.4867,0.0,0.00666,1e-05,1.49941]
[1777456246345,39.86,77570.3767,0.0,0.00665,1e-05,1.49693]
[1777456246488,39.86,77570.3767,0.0,0.00665,1e-05,1.49693]
[1777456246798,39.86,77570.3767,0.0,0.00665,1e-05,1.49693]
[1777456247153,39.86,77569.5633,0.0,0.00664,1e-05,1.49598]
[1777456247269,39.86,77569.5633,0.0,0.00664,1e-05,1.49598]
[1777456247781,39.86,77569.5633,0.0,0.00664,1e-05,1.49598]
[1777456248788,39.86,77603.4017,0.0,0.00684,1e-05,1.53617]
[1777456249795,39.86,77628.755,0.0,0.00699,1e-05,1.56687]
[1777456254830,39.86,77629.7817,0.0,0.007,1e-05,1.56812]
[1777456259889,39.86,77632.02,0.0,0.00701,1e-05,1.57086]
[1777456264946,39.86,77653.6833,0.0,0.00715,1e-05,1.59754]
[1777456266981,39.86,77667.8617,0.0,0.00723,1e-05,1.6152]
[1777456267051,39.86,77667.8617,0.0,0.00723,1e-05,1.6152]
[1777456267598,39.86,77667.8617,0.0,0.00723,1e-05,1.6152]
[1777456267992,39.86,77667.8617,0.0,0.00723,1e-05,1.6152]
[1777456269186,39.86,77732.1333,0.0,0.00764,1e-05,1.69653]
[1777456274746,39.85,77731.0467,0.0,0.00762,1e-05,1.69278]
[1777456280076,39.84,77704.185,0.0,0.00744,1e-05,1.65748]
[1777456285111,39.84,77701.165,0.0,0.00743,1e-05,1.6536]
[1777456290149,39.84,77710.1783,0.0,0.00748,1e-05,1.66511]
[1777456295184,39.84,77719.1033,0.0,0.00754,1e-05,1.67545]
[1777456300219,39.84,77698.51,0.0,0.0074,1e-05,1.64905]
[1777456302229,39.84,77675.3233,0.0,0.00726,1e-05,1.61974]
[1777456307234,39.84,77679.8633,0.0,0.00729,1e-05,1.62544]
[1777456312239,39.84,77683.6983,0.0,0.00731,1e-05,1.63028]
[1777456314606,39.84,77683.9817,0.0,0.00731,1e-05,1.63063]
[1777456314761,39.84,77683.9817,0.0,0.00731,1e-05,1.63063]
[1777456315556,39.84,77683.9817,0.0,0.00731,1e-05,1.63063]
[1777456316246,39.84,77664.4217,0.0,0.00719,1e-05,1.60611]
[1777456317247,39.84,77637.6617,0.0,0.00702,1e-05,1.57304]
[1777456322252,39.84,77634.0433,0.0,0.007,1e-05,1.56861]
[1777456324254,39.84,77666.2167,0.0,0.0072,1e-05,1.60834]
[1777456326256,39.84,77692.6083,0.0,0.00737,1e-05,1.64155]
[1777456331261,39.84,77690.5367,0.0,0.00735,1e-05,1.63892]
[1777456335265,39.84,77667.6917,0.0,0.00721,1e-05,1.61018]
[1777456340270,39.84,77676.1533,0.0,0.00726,1e-05,1.62078]
[1777456345276,39.84,77685.9167,0.0,0.00732,1e-05,1.63308]
[1777456350281,39.84,77694.175,0.0,0.00738,1e-05,1.64354]
[1777456355286,39.84,77690.655,0.0,0.00735,1e-05,1.63805]
[1777456360291,39.84,77681.7967,0.0,0.00729,1e-05,1.62686]
[1777456366297,39.84,77683.5033,0.0,0.0073,1e-05,1.62901]
[1777456371302,39.84,77683.2467,0.0,0.0073,1e-05,1.62869]
[1777456376307,39.84,77685.73,0.0,0.00732,1e-05,1.63182]
[1777456381312,39.84,77686.5033,0.0,0.00732,1e-05,1.6328]
[1777456386312,39.84,77699.67,0.0,0.00741,1e-05,1.6495]
[1777456391323,39.84,77697.545,0.0,0.00739,1e-05,1.6468]
[1777456397329,39.84,77684.5633,0.0,0.00731,1e-05,1.63035]
[1777456397333,39.84,77684.5633,0.0,0.00731,1e-05,1.63035]
[1777456403335,39.84,77696.8017,0.0,0.00739,1e-05,1.64585]
[1777456408340,39.84,77691.5867,0.0,0.00735,1e-05,1.63923]
[1777456413345,39.84,77662.0783,0.0,0.00717,1e-05,1.60117]
[1777456418350,39.84,77658.4167,0.0,0.00714,1e-05,1.59663]
[1777456423355,39.84,77658.7967,0.0,0.00714,1e-05,1.5971]
[1777456428360,39.84,77655.655,0.0,0.00713,1e-05,1.5932]
[1777456434179,39.84,77653.9783,0.0,0.00712,1e-05,1.59113]
[1777456439214,39.84,77654.18,0.0,0.00712,1e-05,1.59138]
[1777456444251,39.84,77671.1917,0.0,0.00722,1e-05,1.61254]
[1777456449292,39.84,77692.065,0.0,0.00735,1e-05,1.63881]
[1777456454327,39.84,77679.81,0.0,0.00728,1e-05,1.62334]
[1777456459363,39.84,77665.6733,0.0,0.00719,1e-05,1.60565]
[1777456464396,39.84,77647.3167,0.0,0.00707,1e-05,1.58291]
[1777456469401,39.84,77646.2133,0.0,0.00707,1e-05,1.58155]
[1777456474406,39.84,77659.6067,0.0,0.00715,1e-05,1.5971]
[1777456479411,39.84,77658.985,0.0,0.00714,1e-05,1.59633]
[1777456484416,39.84,77666.7183,0.0,0.00719,1e-05,1.60594]
[1777456489421,39.84,77666.1267,0.0,0.00719,1e-05,1.6052]
[1777456495427,39.84,77673.4883,0.0,0.00723,1e-05,1.6144]
[1777456500431,39.84,77686.4933,0.0,0.00731,1e-05,1.63074]
[1777456505436,39.84,77682.6217,0.0,0.00729,1e-05,1.62586]
[1777456508449,39.84,77714.955,0.0,0.0075,1e-05,1.66698]
[1777456513454,39.84,77722.985,0.0,0.00755,1e-05,1.67715]
[1777456518461,39.84,77720.56,0.0,0.00753,1e-05,1.6739]
[1777456523466,39.84,77731.2017,0.0,0.0076,1e-05,1.68751]
[1777456528471,39.84,77730.0783,0.0,0.00759,1e-05,1.68583]
[1777456533476,39.84,77738.8267,0.0,0.00764,1e-05,1.69592]
[1777456538481,39.84,77731.2233,0.0,0.00759,1e-05,1.68573]
[1777456543486,39.84,77714.8733,0.0,0.00748,1e-05,1.66457]
[1777456548491,39.84,77719.3517,0.0,0.00751,1e-05,1.67029]
[1777456553496,39.84,77714.81,0.0,0.00748,1e-05,1.66442]
[1777456558501,39.84,77709.7117,0.0,0.00745,1e-05,1.65788]
[1777456563506,39.84,77708.145,0.0,0.00744,1e-05,1.65587]
[1777456568511,39.84,77697.6933,0.0,0.00737,1e-05,1.64256]
[1777456573517,39.84,77678.255,0.0,0.00725,1e-05,1.61802]
[1777456578522,39.84,77663.09,0.0,0.00716,1e-05,1.59909]
[1777456583527,39.84,77672.7067,0.0,0.00722,1e-05,1.61108]
[1777456588533,39.84,77647.7017,0.0,0.00706,1e-05,1.58007]
[1777456590535,39.84,77614.8017,0.0,0.00686,1e-05,1.54003]
[1777456595540,39.84,77623.6683,0.0,0.00691,1e-05,1.54975]
[1777456601366,39.84,77623.19,0.0,0.00691,1e-05,1.54917]
[1777456606402,39.84,77621.675,0.0,0.0069,1e-05,1.54734]
[1777456611437,39.84,77612.325,0.0,0.00684,1e-05,1.53607]
[1777456616472,39.84,77600.6217,0.0,0.00677,1e-05,1.52206]
[1777456621507,39.84,77599.1083,0.0,0.00676,1e-05,1.52025]
[1777456626543,39.84,77611.34,0.0,0.00684,1e-05,1.53489]
[1777456631586,39.84,77609.6267,0.0,0.00683,1e-05,1.53283]
[1777456636603,39.84,77591.7517,0.0,0.00672,1e-05,1.51151]
[1777456641608,39.84,77583.5883,0.0,0.00667,1e-05,1.50185]
[1777456646613,39.84,77580.7817,0.0,0.00666,1e-05,1.49854]
[1777456651617,39.84,77585.4167,0.0,0.00668,1e-05,1.50305]
[1777456656622,39.84,77580.995,0.0,0.00665,1e-05,1.49784]
[1777456661627,39.84,77575.1883,0.0,0.00662,1e-05,1.49101]
[1777456666632,39.84,77573.1683,0.0,0.00661,1e-05,1.48865]
[1777456671637,39.84,77576.735,0.0,0.00663,1e-05,1.49283]
[1777456676642,39.84,77587.135,0.0,0.00669,1e-05,1.50508]
[1777456681647,39.84,77586.1917,0.0,0.00668,1e-05,1.50396]
[1777456686653,39.84,77589.0083,0.0,0.0067,1e-05,1.50729]
[1777456691658,39.84,77586.7683,0.0,0.00669,1e-05,1.50464]
[1777456696663,39.84,77581.8617,0.0,0.00666,1e-05,1.49886]
[1777456701668,39.84,77587.6033,0.0,0.00669,1e-05,1.50563]
[1777456706673,39.84,77599.4333,0.0,0.00676,1e-05,1.51967]
[1777456711678,39.84,77605.5017,0.0,0.00679,1e-05,1.52594]
[1777456716683,39.84,77616.315,0.0,0.00686,1e-05,1.53891]
[1777456721688,39.84,77610.4983,0.0,0.00682,1e-05,1.53192]
[1777456726693,39.84,77608.13,0.0,0.00681,1e-05,1.52909]
[1777456731698,39.84,77605.9833,0.0,0.0068,1e-05,1.52652]
[1777456736703,39.84,77607.0933,0.0,0.0068,1e-05,1.52785]
[1777456741708,39.84,77611.98,0.0,0.00683,1e-05,1.5337]
[1777456746713,39.84,77612.79,0.0,0.00684,1e-05,1.53468]
[1777456751718,39.84,77619.0417,0.0,0.00687,1e-05,1.5422]
[1777456757465,39.84,77620.74,0.0,0.00688,1e-05,1.54425]
[1777456762501,39.84,77633.7483,0.0,0.00696,1e-05,1.56002]
[1777456767733,39.84,77635.96,0.0,0.00698,1e-05,1.56271]
[1777456773578,39.84,77626.3867,0.0,0.00691,1e-05,1.55009]
[1777456778613,39.84,77619.4083,0.0,0.00687,1e-05,1.54166]
[1777456783650,39.84,77607.695,0.0,0.0068,1e-05,1.52759]
[1777456788685,39.84,77603.1767,0.0,0.00678,1e-05,1.52219]
[1777456793720,39.84,77605.3667,0.0,0.00679,1e-05,1.52481]
[1777456798755,39.84,77605.36,0.0,0.00679,1e-05,1.5248]
[1777456803770,39.84,77630.2483,0.0,0.00694,1e-05,1.55478]
[1777456808778,39.84,77641.2633,0.0,0.007,1e-05,1.5682]
[1777456813783,39.84,77648.4383,0.0,0.00705,1e-05,1.57699]
[1777456818788,39.84,77651.1367,0.0,0.00706,1e-05,1.58031]
[1777456823795,39.84,77641.4017,0.0,0.00701,1e-05,1.56837]
[1777456828799,39.84,77632.2433,0.0,0.00695,1e-05,1.5572]
[1777456833804,39.84,77626.1067,0.0,0.00691,1e-05,1.54877]
[1777456838809,39.84,77614.2217,0.0,0.00684,1e-05,1.53444]
[1777456843814,39.84,77619.875,0.0,0.00687,1e-05,1.54124]
[1777456848819,39.84,77620.715,0.0,0.00688,1e-05,1.54226]
[1777456853824,39.84,77620.3,0.0,0.00687,1e-05,1.54176]
[1777456858829,39.84,77620.5517,0.0,0.00688,1e-05,1.54206]
[1777456863835,39.84,77609.24,0.0,0.00681,1e-05,1.52847]
[1777456868840,39.84,77611.8883,0.0,0.00682,1e-05,1.53164]
[1777456873845,39.84,77610.6583,0.0,0.00682,1e-05,1.53017]
[1777456878850,39.84,77612.36,0.0,0.00683,1e-05,1.53221]
[1777456883855,39.84,77614.4583,0.0,0.00684,1e-05,1.53473]
[1777456888860,39.84,77614.7633,0.0,0.00684,1e-05,1.53509]
[1777456893865,39.84,77609.0233,0.0,0.0068,1e-05,1.52723]
[1777456898870,39.84,77608.1217,0.0,0.0068,1e-05,1.52616]
[1777456903875,39.84,77606.535,0.0,0.00679,1e-05,1.52426]
[1777456908880,39.84,77607.215,0.0,0.00679,1e-05,1.52507]
[1777456913885,39.84,77606.52,0.0,0.00679,1e-05,1.52424]
[1777456918890,39.84,77604.2,0.0,0.00677,1e-05,1.52147]
[1777456924651,39.84,77603.7633,0.0,0.00677,1e-05,1.52095]
[1777456929685,39.84,77607.6067,0.0,0.00679,1e-05,1.52554]
[1777456934738,39.84,77605.6083,0.0,0.00678,1e-05,1.52315]
[1777456939772,39.84,77604.4,0.0,0.00677,1e-05,1.52171]
[1777456944808,39.84,77602.5367,0.0,0.00676,1e-05,1.51949]
[1777456949843,39.84,77606.155,0.0,0.00679,1e-05,1.5238]
[1777456954878,39.84,77602.3283,0.0,0.00676,1e-05,1.51827]
[1777456959913,39.84,77600.8267,0.0,0.00675,1e-05,1.51648]
[1777456964939,39.84,77599.3417,0.0,0.00674,1e-05,1.51472]
[1777456969945,39.84,77602.9883,0.0,0.00676,1e-05,1.51906]
[1777456974950,39.84,77601.97,0.0,0.00676,1e-05,1.51784]
[1777456979955,39.84,77599.99,0.0,0.00674,1e-05,1.51549]
[1777456984960,39.84,77606.7283,0.0,0.00678,1e-05,1.52352]
[1777456989965,39.84,77617.8833,0.0,0.00685,1e-05,1.53689]
[1777456994970,39.84,77629.78,0.0,0.00692,1e-05,1.55125]
[1777456999975,39.84,77633.77,0.0,0.00695,1e-05,1.55609]
[1777457004979,39.84,77651.115,0.0,0.00705,1e-05,1.57729]
[1777457006982,39.84,77676.9533,0.0,0.00721,1e-05,1.6093]
[1777457011992,39.84,77689.4183,0.0,0.00729,1e-05,1.62392]
[1777457016997,39.84,77697.3783,0.0,0.00734,1e-05,1.63396]
[1777457022002,39.84,77697.4133,0.0,0.00734,1e-05,1.63401]
[1777457027007,39.84,77707.9317,0.0,0.0074,1e-05,1.64736]
[1777457032014,39.84,77712.9417,0.0,0.00743,1e-05,1.65375]
[1777457035017,39.84,77675.1867,0.0,0.0072,1e-05,1.60609]
[1777457040022,39.84,77656.5367,0.0,0.00708,1e-05,1.58296]
[1777457045028,39.84,77663.5333,0.0,0.00712,1e-05,1.5916]
[1777457050033,39.84,77667.4617,0.0,0.00715,1e-05,1.59647]
[1777457055038,39.84,77664.455,0.0,0.00713,1e-05,1.59275]
[1777457060043,39.84,77670.205,0.0,0.00717,1e-05,1.59988]
[1777457065048,39.84,77674.9167,0.0,0.00719,1e-05,1.60575]
[1777457070053,39.84,77669.4483,0.0,0.00716,1e-05,1.59894]
[1777457075058,39.84,77672.4917,0.0,0.00717,1e-05,1.60172]
[1777457081064,39.84,77672.705,0.0,0.00718,1e-05,1.60198]
[1777457087071,39.84,77668.6383,0.0,0.00715,1e-05,1.59693]
[1777457092850,39.84,77677.12,0.0,0.0072,1e-05,1.60749]
[1777457097885,39.84,77678.7567,0.0,0.00721,1e-05,1.60953]
[1777457102920,39.84,77670.5567,0.0,0.00716,1e-05,1.59931]
[1777457107955,39.84,77668.46,0.0,0.00715,1e-05,1.59671]
[1777457112989,39.84,77667.815,0.0,0.00715,1e-05,1.59591]
[1777457118027,39.84,77667.7417,0.0,0.00715,1e-05,1.59581]
[1777457123064,39.84,77674.865,0.0,0.00719,1e-05,1.60467]
[1777457128114,39.84,77675.3883,0.0,0.00719,1e-05,1.60533]
[1777457134120,39.84,77675.4667,0.0,0.00719,1e-05,1.60441]
[1777457139125,39.84,77670.0217,0.0,0.00716,1e-05,1.59764]
[1777457144130,39.84,77663.515,0.0,0.00711,1e-05,1.58957]
[1777457149135,39.84,77658.7,0.0,0.00709,1e-05,1.58363]
[1777457154140,39.84,77659.2267,0.0,0.00709,1e-05,1.58428]
[1777457159145,39.84,77650.2817,0.0,0.00703,1e-05,1.57327]
[1777457164150,39.84,77648.9733,0.0,0.00703,1e-05,1.57167]
[1777457169155,39.84,77645.0833,0.0,0.007,1e-05,1.56691]
[1777457174160,39.84,77643.3317,0.0,0.00699,1e-05,1.56477]
[1777457179165,39.84,77659.5617,0.0,0.00709,1e-05,1.58469]
[1777457184170,39.84,77658.8433,0.0,0.00709,1e-05,1.5838]
[1777457189175,39.84,77657.0933,0.0,0.00708,1e-05,1.58165]
[1777457194180,39.84,77664.525,0.0,0.00712,1e-05,1.58982]
[1777457199185,39.84,77669.07,0.0,0.00714,1e-05,1.59545]
[1777457204191,39.84,77677.4983,0.0,0.0072,1e-05,1.60594]
[1777457209196,39.84,77685.325,0.0,0.00725,1e-05,1.61573]
[1777457213200,39.84,77710.9867,0.0,0.00741,1e-05,1.64816]
[1777457218205,39.84,77716.865,0.0,0.00745,1e-05,1.65567]
[1777457223211,39.84,77680.7967,0.0,0.00722,1e-05,1.61006]
[1777457228216,39.84,77670.5883,0.0,0.00715,1e-05,1.59734]
[1777457233221,39.84,77674.8783,0.0,0.00718,1e-05,1.60267]
[1777457238226,39.84,77680.0183,0.0,0.00721,1e-05,1.60908]
[1777457243231,39.84,77680.23,0.0,0.00721,1e-05,1.60935]
[1777457248236,39.84,77682.4617,0.0,0.00723,1e-05,1.61214]
[1777457253241,39.84,77684.9333,0.0,0.00724,1e-05,1.61422]
[1777457259019,39.84,77689.955,0.0,0.00727,1e-05,1.62052]
[1777457264055,39.84,77708.4283,0.0,0.00739,1e-05,1.64388]
[1777457269093,39.84,77708.5083,0.0,0.00739,1e-05,1.64398]
[1777457274128,39.84,77716.795,0.0,0.00744,1e-05,1.65454]
[1777457279163,39.84,77717.0117,0.0,0.00744,1e-05,1.65481]
[1777457284199,39.84,77714.9183,0.0,0.00743,1e-05,1.65214]
[1777457289236,39.84,77696.21,0.0,0.00731,1e-05,1.62839]
[1777457294271,39.84,77681.2667,0.0,0.00722,1e-05,1.60962]
[1777457299286,39.84,77678.72,0.0,0.0072,1e-05,1.60644]
[1777457304291,39.84,77679.4417,0.0,0.0072,1e-05,1.60734]
[1777457309296,39.84,77676.995,0.0,0.00719,1e-05,1.60429]
[1777457314301,39.84,77690.9333,0.0,0.00727,1e-05,1.62072]
[1777457319306,39.84,77710.12,0.0,0.00739,1e-05,1.64499]
[1777457324311,39.84,77712.0983,0.0,0.00741,1e-05,1.64751]
[1777457329316,39.84,77707.0783,0.0,0.00737,1e-05,1.64112]
[1777457334321,39.84,77706.0817,0.0,0.00737,1e-05,1.63986]
[1777457339326,39.84,77703.7283,0.0,0.00735,1e-05,1.63687]
[1777457344331,39.84,77696.0333,0.0,0.0073,1e-05,1.62715]
[1777457349336,39.84,77693.4583,0.0,0.00729,1e-05,1.6239]
[1777457354341,39.84,77694.8433,0.0,0.0073,1e-05,1.62565]
[1777457359346,39.84,77695.3833,0.0,0.0073,1e-05,1.62633]
[1777457361348,39.84,77727.515,0.0,0.00751,1e-05,1.66724]
[1777457363350,39.84,77755.4667,0.0,0.00769,1e-05,1.70339]
[1777457368355,39.84,77753.7467,0.0,0.00767,1e-05,1.70075]
[1777457373361,39.84,77747.5467,0.0,0.00763,1e-05,1.6913]
[1777457378366,39.83,77744.45,0.0,0.00761,1e-05,1.68701]
[1777457383370,39.83,77742.9683,0.0,0.0076,1e-05,1.6849]
[1777457388375,39.83,77738.7233,0.0,0.00757,1e-05,1.67919]
[1777457393380,39.83,77741.5683,0.0,0.00758,1e-05,1.6827]
[1777457398385,39.83,77736.495,0.0,0.00755,1e-05,1.67597]
[1777457403390,39.83,77742.785,0.0,0.00759,1e-05,1.68395]
[1777457406053,39.83,77742.7517,0.0,0.00759,1e-05,1.68383]
[1777457407628,39.83,77743.1033,0.0,0.00759,1e-05,1.68428]
[1777457413400,39.83,77748.6333,0.0,0.00763,1e-05,1.69122]
[1777457418406,39.83,77754.3583,0.0,0.00766,1e-05,1.69836]
[1777457423411,39.83,77760.465,0.0,0.0077,1e-05,1.70595]
[1777457428416,39.83,77745.9533,0.0,0.0076,1e-05,1.68674]
[1777457433421,39.82,77746.525,0.0,0.0076,1e-05,1.68622]
[1777457438426,39.82,77749.07,0.0,0.00762,1e-05,1.68927]
[1777457444341,39.82,77748.2567,0.0,0.00761,1e-05,1.68792]
[1777457449376,39.82,77740.4583,0.0,0.00756,1e-05,1.67763]
[1777457454410,39.82,77734.085,0.0,0.00752,1e-05,1.66931]
[1777457459449,39.82,77726.775,0.0,0.00747,1e-05,1.65991]
[1777457464454,39.82,77713.6083,0.0,0.00739,1e-05,1.64309]
[1777457469459,39.82,77709.1283,0.0,0.00736,1e-05,1.6374]
[1777457474464,39.82,77704.2,0.0,0.00733,1e-05,1.63116]
[1777457479469,39.82,77712.3267,0.0,0.00738,1e-05,1.64147]
[1777457484474,39.82,77711.11,0.0,0.00737,1e-05,1.63992]
[1777457489479,39.82,77707.1567,0.0,0.00734,1e-05,1.63491]
[1777457494484,39.82,77706.86,0.0,0.00734,1e-05,1.63351]
[1777457499489,39.82,77712.8983,0.0,0.00738,1e-05,1.64116]
[1777457504494,39.82,77707.35,0.0,0.00734,1e-05,1.63413]
[1777457509499,39.82,77713.1317,0.0,0.00738,1e-05,1.64146]
[1777457514504,39.82,77715.38,0.0,0.00739,1e-05,1.64432]
[1777457519509,39.82,77705.7567,0.0,0.00733,1e-05,1.63211]
[1777457524514,39.82,77711.8133,0.0,0.00737,1e-05,1.63979]
[1777457529519,39.82,77703.2,0.0,0.00731,1e-05,1.62888]
[1777457533585,39.82,77702.2783,0.0,0.00731,1e-05,1.62771]
[1777457536526,39.82,77673.7867,0.0,0.00713,1e-05,1.59208]
[1777457541531,39.82,77654.3317,0.0,0.00701,1e-05,1.56811]
[1777457544983,39.82,77657.8833,0.0,0.00703,1e-05,1.57246]
[1777457550540,39.82,77659.6233,0.0,0.00704,1e-05,1.5746]
[1777457555545,39.82,77660.3183,0.0,0.00704,1e-05,1.57446]
[1777457556178,39.82,77660.3183,0.0,0.00704,1e-05,1.57446]
[1777457561552,39.82,77669.6317,0.0,0.0071,1e-05,1.58593]
[1777457566557,39.82,77671.5883,0.0,0.00711,1e-05,1.58835]
[1777457571562,39.82,77683.835,0.0,0.00719,1e-05,1.60356]
[1777457574617,39.82,77683.4733,0.0,0.00719,1e-05,1.60311]
[1777457580571,39.82,77680.3833,0.0,0.00717,1e-05,1.59926]
[1777457585576,39.82,77678.45,0.0,0.00716,1e-05,1.59686]
[1777457590581,39.82,77680.48,0.0,0.00717,1e-05,1.59938]
[1777457595586,39.82,77679.9233,0.0,0.00716,1e-05,1.59869]
[1777457600591,39.82,77674.0717,0.0,0.00713,1e-05,1.59142]
[1777457606481,39.82,77673.7117,0.0,0.00713,1e-05,1.59098]
[1777457611516,39.82,77672.9583,0.0,0.00712,1e-05,1.58904]
[1777457616552,39.82,77673.4583,0.0,0.00712,1e-05,1.58966]
[1777457621589,39.82,77692.5967,0.0,0.00724,1e-05,1.6135]
[1777457626617,39.82,77704.965,0.0,0.00732,1e-05,1.62906]
[1777457631622,39.82,77711.0783,0.0,0.00736,1e-05,1.6368]
[1777457636627,39.82,77694.46,0.0,0.00725,1e-05,1.61584]
[1777457641632,39.82,77684.175,0.0,0.00719,1e-05,1.60297]
[1777457646637,39.82,77687.0283,0.0,0.0072,1e-05,1.60653]
[1777457651642,39.82,77681.2433,0.0,0.00717,1e-05,1.59932]
[1777457656647,39.82,77682.385,0.0,0.00718,1e-05,1.60074]
[1777457661652,39.82,77680.175,0.0,0.00716,1e-05,1.59799]
[1777457666657,39.82,77675.505,0.0,0.00713,1e-05,1.5922]
[1777457671661,39.82,77669.96,0.0,0.00709,1e-05,1.58433]
[1777457676667,39.82,77669.685,0.0,0.00709,1e-05,1.58399]
[1777457681672,39.82,77670.2867,0.0,0.0071,1e-05,1.58473]
[1777457686677,39.82,77672.35,0.0,0.00711,1e-05,1.58728]
[1777457691682,39.82,77681.2767,0.0,0.00716,1e-05,1.59835]
[1777457696687,39.82,77683.2167,0.0,0.00718,1e-05,1.60077]
[1777457701692,39.82,77688.4917,0.0,0.00721,1e-05,1.60735]
[1777457706697,39.82,77693.0133,0.0,0.00724,1e-05,1.61301]
[1777457711702,39.82,77696.3517,0.0,0.00726,1e-05,1.61719]
[1777457716707,39.82,77697.6417,0.0,0.00727,1e-05,1.61882]
[1777457721712,39.82,77693.1117,0.0,0.00724,1e-05,1.61313]
[1777457726717,39.82,77697.7317,0.0,0.00727,1e-05,1.61893]
[1777457731722,39.82,77688.9167,0.0,0.00721,1e-05,1.60687]
[1777457736727,39.82,77671.52,0.0,0.0071,1e-05,1.58526]
[1777457741732,39.82,77670.725,0.0,0.00709,1e-05,1.58427]
[1777457746737,39.82,77670.0333,0.0,0.00709,1e-05,1.58342]
[1777457751742,39.82,77669.8667,0.0,0.00709,1e-05,1.58321]
[1777457756748,39.82,77666.9433,0.0,0.00707,1e-05,1.57961]
[1777457761753,39.82,77670.1433,0.0,0.00709,1e-05,1.58356]
[1777457766758,39.82,77668.8217,0.0,0.00708,1e-05,1.58192]
[1777457771763,39.82,77669.0833,0.0,0.00708,1e-05,1.58225]
[1777457777693,39.82,77669.3117,0.0,0.00709,1e-05,1.58253]
[1777457782728,39.82,77669.0167,0.0,0.00708,1e-05,1.58216]
[1777457787762,39.82,77681.98,0.0,0.00716,1e-05,1.59822]
[1777457792786,39.82,77669.7667,0.0,0.00708,1e-05,1.58209]
[1777457797791,39.82,77676.7433,0.0,0.00713,1e-05,1.59071]
[1777457802796,39.82,77674.635,0.0,0.00711,1e-05,1.5881]
[1777457807801,39.82,77682.2267,0.0,0.00716,1e-05,1.59752]
[1777457812806,39.82,77680.9233,0.0,0.00715,1e-05,1.5959]
[1777457817811,39.82,77678.095,0.0,0.00714,1e-05,1.59239]
[1777457822816,39.82,77679.06,0.0,0.00714,1e-05,1.59359]
[1777457828827,39.82,77700.0117,0.0,0.00727,1e-05,1.61976]
[1777457833832,39.82,77711.395,0.0,0.00734,1e-05,1.63413]
[1777457837836,39.82,77740.7617,0.0,0.00753,1e-05,1.67166]
[1777457842841,39.82,77736.095,0.0,0.0075,1e-05,1.66557]
[1777457847846,39.82,77727.3133,0.0,0.00745,1e-05,1.65429]
[1777457852851,39.82,77721.8717,0.0,0.00741,1e-05,1.64631]
[1777457857855,39.82,77721.685,0.0,0.00741,1e-05,1.64607]
[1777457862860,39.82,77729.0433,0.0,0.00745,1e-05,1.65547]
[1777457867865,39.82,77719.91,0.0,0.00739,1e-05,1.64381]
[1777457872870,39.82,77721.47,0.0,0.0074,1e-05,1.6458]
[1777457877875,39.82,77706.6133,0.0,0.00731,1e-05,1.62695]
[1777457882880,39.82,77707.8833,0.0,0.00732,1e-05,1.62856]
[1777457887885,39.82,77710.845,0.0,0.00734,1e-05,1.6323]
[1777457892890,39.82,77713.3533,0.0,0.00735,1e-05,1.63548]
[1777457897895,39.82,77705.85,0.0,0.0073,1e-05,1.62599]
[1777457902900,39.82,77708.4667,0.0,0.00732,1e-05,1.62929]
[1777457907904,39.82,77718.9967,0.0,0.00739,1e-05,1.64265]
[1777457912909,39.82,77729.835,0.0,0.00745,1e-05,1.65545]
[1777457917914,39.82,77737.1383,0.0,0.0075,1e-05,1.6648]
[1777457922919,39.82,77738.9133,0.0,0.00751,1e-05,1.66704]
[1777457927924,39.82,77735.4883,0.0,0.00749,1e-05,1.66261]
[1777457932668,39.82,77722.8233,0.0,0.00741,1e-05,1.6464]
[1777457933988,39.82,77722.1633,0.0,0.0074,1e-05,1.64556]
[1777457939936,39.82,77712.2917,0.0,0.00734,1e-05,1.63302]
[1777457945942,39.82,77712.1617,0.0,0.00734,1e-05,1.63285]
[1777457951930,39.82,77711.135,0.0,0.00733,1e-05,1.63156]
[1777457956955,39.82,77713.1,0.0,0.00735,1e-05,1.63404]
[1777457961960,39.82,77709.62,0.0,0.00732,1e-05,1.62964]
[1777457966965,39.82,77708.56,0.0,0.00732,1e-05,1.6283]
[1777457971970,39.82,77715.7483,0.0,0.00736,1e-05,1.63637]
[1777457976975,39.82,77707.6317,0.0,0.00731,1e-05,1.62611]
[1777457981980,39.82,77698.0333,0.0,0.00725,1e-05,1.61403]
[1777457986985,39.82,77708.6233,0.0,0.00731,1e-05,1.62736]
[1777457991990,39.82,77711.32,0.0,0.00733,1e-05,1.63077]
[1777457996995,39.82,77712.4133,0.0,0.00734,1e-05,1.63215]
[1777458002000,39.82,77705.2767,0.0,0.00729,1e-05,1.62314]
[1777458007005,39.82,77709.3333,0.0,0.00732,1e-05,1.62825]
[1777458012010,39.82,77707.98,0.0,0.00731,1e-05,1.62655]
[1777458017015,39.82,77714.2117,0.0,0.00735,1e-05,1.63443]
[1777458022021,39.82,77715.105,0.0,0.00735,1e-05,1.63556]
[1777458027026,39.82,77724.8717,0.0,0.00742,1e-05,1.64798]
[1777458032030,39.82,77724.1633,0.0,0.00741,1e-05,1.64605]
[1777458037035,39.82,77721.3117,0.0,0.00739,1e-05,1.64241]
[1777458043041,39.82,77728.52,0.0,0.00743,1e-05,1.65161]
[1777458048046,39.82,77723.8583,0.0,0.0074,1e-05,1.64566]
[1777458053051,39.82,77719.635,0.0,0.00738,1e-05,1.64028]
[1777458058057,39.82,77715.0017,0.0,0.00735,1e-05,1.6344]
[1777458063062,39.82,77717.9633,0.0,0.00737,1e-05,1.63816]
[1777458068067,39.82,77713.26,0.0,0.00734,1e-05,1.63219]
[1777458073073,39.82,77711.6533,0.0,0.00733,1e-05,1.63016]
[1777458078078,39.82,77710.3067,0.0,0.00732,1e-05,1.62846]
[1777458083084,39.82,77696.4933,0.0,0.00723,1e-05,1.61108]
[1777458088090,39.82,77691.1717,0.0,0.0072,1e-05,1.60443]
[1777458093095,39.82,77700.11,0.0,0.00725,1e-05,1.6146]
[1777458098100,39.82,77694.5117,0.0,0.00721,1e-05,1.60759]
[1777458103105,39.82,77695.285,0.0,0.00722,1e-05,1.60856]
[1777458108110,39.82,77678.3183,0.0,0.00711,1e-05,1.58745]
[1777458114116,39.82,77674.7217,0.0,0.00709,1e-05,1.583]
[1777458120034,39.82,77672.06,0.0,0.00708,1e-05,1.57972]
[1777458123126,39.82,77714.0583,0.0,0.00734,1e-05,1.63218]
[1777458128134,39.82,77722.9283,0.0,0.00739,1e-05,1.64344]
[1777458133139,39.82,77726.2617,0.0,0.00742,1e-05,1.64769]
[1777458138144,39.82,77726.3533,0.0,0.00742,1e-05,1.64781]
[1777458143149,39.82,77723.825,0.0,0.0074,1e-05,1.64458]
[1777458148155,39.82,77724.8767,0.0,0.00741,1e-05,1.64592]
[1777458153160,39.82,77721.8717,0.0,0.00738,1e-05,1.64107]
[1777458158165,39.82,77718.96,0.0,0.00736,1e-05,1.63737]
[1777458163170,39.82,77719.22,0.0,0.00737,1e-05,1.6377]
[1777458168175,39.82,77720.8183,0.0,0.00738,1e-05,1.63973]
[1777458173180,39.82,77718.5267,0.0,0.00736,1e-05,1.63682]
[1777458178185,39.82,77708.415,0.0,0.0073,1e-05,1.62403]
[1777458183190,39.82,77711.4917,0.0,0.00732,1e-05,1.62791]
[1777458188201,39.82,77708.29,0.0,0.0073,1e-05,1.62387]
[1777458193206,39.82,77705.69,0.0,0.00728,1e-05,1.62059]
[1777458198211,39.82,77705.465,0.0,0.00728,1e-05,1.62031]
[1777458203216,39.82,77707.2633,0.0,0.00729,1e-05,1.62258]
[1777458208221,39.82,77702.945,0.0,0.00726,1e-05,1.61714]
[1777458213226,39.82,77702.2,0.0,0.00725,1e-05,1.61519]
[1777458218231,39.82,77704.8567,0.0,0.00727,1e-05,1.61853]
[1777458223236,39.82,77708.1883,0.0,0.00729,1e-05,1.62272]
[1777458228241,39.82,77705.74,0.0,0.00728,1e-05,1.61964]
[1777458233246,39.82,77707.7767,0.0,0.00729,1e-05,1.6222]
[1777458238251,39.82,77726.1433,0.0,0.00741,1e-05,1.64547]
[1777458243256,39.82,77726.355,0.0,0.00741,1e-05,1.64574]
[1777458248261,39.82,77735.205,0.0,0.00746,1e-05,1.65706]
[1777458254267,39.82,77736.5417,0.0,0.00747,1e-05,1.65877]
[1777458259272,39.82,77740.105,0.0,0.0075,1e-05,1.66334]
[1777458264277,39.82,77740.3383,0.0,0.0075,1e-05,1.66361]
[1777458269282,39.82,77743.2333,0.0,0.00752,1e-05,1.6673]
[1777458274287,39.82,77747.4933,0.0,0.00754,1e-05,1.67167]
[1777458279292,39.82,77741.6533,0.0,0.0075,1e-05,1.66407]
[1777458285260,39.82,77728.0833,0.0,0.00741,1e-05,1.64667]
[1777458290296,39.82,77727.125,0.0,0.00741,1e-05,1.64545]
[1777458295308,39.82,77725.3367,0.0,0.0074,1e-05,1.64317]
[1777458300313,39.82,77725.0383,0.0,0.00739,1e-05,1.64279]
[1777458305318,39.82,77731.9017,0.0,0.00744,1e-05,1.65155]
[1777458310323,39.82,77732.58,0.0,0.00744,1e-05,1.65242]
[1777458315328,39.82,77733.56,0.0,0.00745,1e-05,1.65367]
[1777458320334,39.82,77730.355,0.0,0.00743,1e-05,1.64957]
[1777458325339,39.82,77728.7683,0.0,0.00742,1e-05,1.64755]
[1777458330344,39.82,77725.2833,0.0,0.00739,1e-05,1.64311]
[1777458335349,39.82,77724.57,0.0,0.00739,1e-05,1.64117]
[1777458340354,39.82,77721.6817,0.0,0.00737,1e-05,1.6375]
[1777458345359,39.82,77711.495,0.0,0.0073,1e-05,1.62461]
[1777458350364,39.82,77715.9083,0.0,0.00733,1e-05,1.63018]
[1777458355369,39.82,77723.8333,0.0,0.00738,1e-05,1.64023]
[1777458360373,39.82,77722.675,0.0,0.00737,1e-05,1.63876]
[1777458365378,39.82,77724.4367,0.0,0.00738,1e-05,1.641]
[1777458370383,39.82,77723.9117,0.0,0.00738,1e-05,1.64033]
[1777458375388,39.82,77727.8983,0.0,0.00741,1e-05,1.64541]
[1777458380393,39.82,77718.715,0.0,0.00735,1e-05,1.63374]
[1777458385398,39.82,77719.1017,0.0,0.00735,1e-05,1.63423]
[1777458390403,39.82,77719.39,0.0,0.00735,1e-05,1.63459]
[1777458395408,39.82,77719.5517,0.0,0.00735,1e-05,1.63377]
[1777458400413,39.82,77719.3517,0.0,0.00735,1e-05,1.63352]
[1777458405418,39.82,77726.41,0.0,0.00739,1e-05,1.64248]
[1777458410423,39.82,77726.7683,0.0,0.0074,1e-05,1.64294]
[1777458415428,39.82,77728.1467,0.0,0.0074,1e-05,1.64469]
[1777458420433,39.82,77727.7783,0.0,0.0074,1e-05,1.64422]
[1777458425438,39.82,77729.5783,0.0,0.00741,1e-05,1.64652]
[1777458430443,39.82,77738.765,0.0,0.00747,1e-05,1.65827]
[1777458435448,39.82,77737.93,0.0,0.00747,1e-05,1.6572]
[1777458440453,39.82,77734.8533,0.0,0.00745,1e-05,1.65326]
[1777458445458,39.82,77734.825,0.0,0.00745,1e-05,1.65322]
[1777458451424,39.82,77746.4567,0.0,0.00752,1e-05,1.66708]
[1777458456460,39.82,77753.175,0.0,0.00756,1e-05,1.67562]
[1777458461474,39.82,77759.96,0.0,0.0076,1e-05,1.68425]
[1777458466479,39.82,77764.0033,0.0,0.00763,1e-05,1.68929]
[1777458469482,39.82,77795.6017,0.0,0.00784,1e-05,1.73062]
[1777458474487,39.81,77800.1267,0.0,0.00787,1e-05,1.73598]
[1777458479492,39.81,77810.4367,0.0,0.00793,1e-05,1.74899]
[1777458484498,39.81,77805.8183,0.0,0.0079,1e-05,1.74214]
[1777458489504,39.81,77797.2333,0.0,0.00783,1e-05,1.73007]
[1777458494509,39.8,77800.35,0.0,0.00785,1e-05,1.73358]
[1777458499514,39.8,77802.5283,0.0,0.00786,1e-05,1.73581]
[1777458505522,39.8,77798.965,0.0,0.00784,1e-05,1.73032]
[1777458510527,39.8,77805.0467,0.0,0.00787,1e-05,1.73777]
[1777458515533,39.79,77804.5233,0.0,0.00786,1e-05,1.73535]
[1777458520538,39.79,77803.1133,0.0,0.00785,1e-05,1.73283]
[1777458525543,39.79,77803.105,0.0,0.00785,1e-05,1.7322]
[1777458530548,39.79,77802.4267,0.0,0.00784,1e-05,1.73069]
[1777458535553,39.78,77791.0917,0.0,0.00776,1e-05,1.71515]
[1777458540558,39.78,77793.0733,0.0,0.00777,1e-05,1.71729]
[1777458545563,39.78,77795.4733,0.0,0.00778,1e-05,1.71994]
[1777458550568,39.78,77789.6867,0.0,0.00774,1e-05,1.71184]
[1777458555573,39.78,77789.7967,0.0,0.00774,1e-05,1.71155]
[1777458560578,39.77,77788.445,0.0,0.00773,1e-05,1.70935]
[1777458565583,39.77,77789.1167,0.0,0.00773,1e-05,1.70982]
[1777458570588,39.77,77791.455,0.0,0.00775,1e-05,1.71247]
[1777458575593,39.77,77815.1,0.0,0.0079,1e-05,1.74225]
[1777458580598,39.77,77827.7317,0.0,0.00798,1e-05,1.75839]
[1777458586603,39.76,77853.035,0.0,0.00815,1e-05,1.7916]
[1777458591608,39.76,77846.475,0.0,0.0081,1e-05,1.78159]
[1777458596613,39.75,77848.0467,0.0,0.0081,1e-05,1.78267]
[1777458601619,39.75,77845.7867,0.0,0.00808,1e-05,1.77856]
[1777458606624,39.75,77847.5567,0.0,0.00809,1e-05,1.77992]
[1777458611629,39.74,77844.1633,0.0,0.00806,1e-05,1.77427]
[1777458616634,39.74,77840.8683,0.0,0.00803,1e-05,1.76886]
[1777458622631,39.73,77835.7583,0.0,0.00799,1e-05,1.76099]
[1777458623638,39.73,77812.2733,0.0,0.00783,1e-05,1.7294]
[1777458628646,39.73,77804.7917,0.0,0.00778,1e-05,1.71896]
[1777458633651,39.73,77790.2317,0.0,0.00767,1e-05,1.69828]
[1777458638656,39.73,77785.165,0.0,0.00764,1e-05,1.69138]
[1777458644662,39.73,77781.0117,0.0,0.00761,1e-05,1.68571]
[1777458649667,39.73,77788.6367,0.0,0.00766,1e-05,1.69542]
[1777458654672,39.73,77795.6333,0.0,0.0077,1e-05,1.70428]
[1777458659677,39.72,77798.5967,0.0,0.00772,1e-05,1.70783]
[1777458664682,39.72,77800.16,0.0,0.00773,1e-05,1.70951]
[1777458669687,39.72,77797.3167,0.0,0.00771,1e-05,1.7054]
[1777458674692,39.72,77800.2333,0.0,0.00773,1e-05,1.70887]
[1777458679697,39.72,77798.365,0.0,0.00771,1e-05,1.70603]
[1777458684702,39.72,77800.705,0.0,0.00773,1e-05,1.70873]
[1777458690708,39.72,77786.0333,0.0,0.00763,1e-05,1.6891]
[1777458695715,39.72,77784.79,0.0,0.00761,1e-05,1.68623]
[1777458700720,39.71,77777.4267,0.0,0.00757,1e-05,1.67651]
[1777458705725,39.71,77789.2283,0.0,0.00764,1e-05,1.69176]
[1777458710730,39.71,77786.4283,0.0,0.00762,1e-05,1.68787]
[1777458711726,39.71,77786.4283,0.0,0.00762,1e-05,1.68787]
[1777458716736,39.71,77786.6917,0.0,0.00762,1e-05,1.68818]
[1777458721066,39.71,77793.44,0.0,0.00767,1e-05,1.697]
[1777458726746,39.71,77794.8683,0.0,0.00768,1e-05,1.69852]
[1777458731751,39.71,77793.7617,0.0,0.00767,1e-05,1.69678]
[1777458736756,39.71,77792.75,0.0,0.00766,1e-05,1.69518]
[1777458741761,39.71,77807.5683,0.0,0.00776,1e-05,1.71436]
[1777458746766,39.71,77803.28,0.0,0.00773,1e-05,1.70831]
[1777458751771,39.71,77801.8733,0.0,0.00771,1e-05,1.70503]
[1777458756776,39.7,77809.0417,0.0,0.00776,1e-05,1.71406]
[1777458761781,39.7,77800.9433,0.0,0.0077,1e-05,1.703]
[1777458766786,39.7,77803.4383,0.0,0.00771,1e-05,1.70594]
[1777458771792,39.7,77803.8617,0.0,0.00772,1e-05,1.70614]
[1777458776797,39.7,77796.4183,0.0,0.00766,1e-05,1.69606]
[1777458781802,39.7,77789.2783,0.0,0.00762,1e-05,1.68654]
[1777458787800,39.7,77793.3933,0.0,0.00764,1e-05,1.69167]
[1777458792813,39.7,77789.585,0.0,0.00762,1e-05,1.68649]
[1777458797818,39.7,77784.56,0.0,0.00758,1e-05,1.67978]
[1777458802823,39.69,77786.675,0.0,0.0076,1e-05,1.68239]
[1777458807828,39.69,77791.8733,0.0,0.00763,1e-05,1.68896]
[1777458812833,39.69,77791.3767,0.0,0.00762,1e-05,1.68707]
[1777458817838,39.69,77783.2483,0.0,0.00757,1e-05,1.67634]
[1777458822843,39.69,77773.1083,0.0,0.0075,1e-05,1.66317]
[1777458827848,39.69,77775.175,0.0,0.00751,1e-05,1.66584]
[1777458832853,39.69,77778.4167,0.0,0.00753,1e-05,1.66999]
[1777458837858,39.69,77781.555,0.0,0.00755,1e-05,1.67399]
[1777458842863,39.69,77778.6933,0.0,0.00753,1e-05,1.67023]
[1777458847868,39.69,77779.975,0.0,0.00754,1e-05,1.67185]
[1777458852873,39.69,77779.9083,0.0,0.00754,1e-05,1.67171]
[1777458857878,39.69,77780.2633,0.0,0.00754,1e-05,1.67211]
[1777458862883,39.69,77781.3583,0.0,0.00755,1e-05,1.67347]
[1777458867888,39.69,77785.5333,0.0,0.00758,1e-05,1.67879]
[1777458872893,39.69,77792.9717,0.0,0.00762,1e-05,1.68724]
[1777458877898,39.69,77789.8383,0.0,0.0076,1e-05,1.68298]
[1777458882903,39.69,77787.1567,0.0,0.00758,1e-05,1.67936]
[1777458887909,39.69,77790.6983,0.0,0.0076,1e-05,1.68382]
[1777458892914,39.69,77785.535,0.0,0.00757,1e-05,1.67697]
[1777458897919,39.69,77785.105,0.0,0.00757,1e-05,1.67632]
[1777458902924,39.69,77785.2317,0.0,0.00757,1e-05,1.67639]
[1777458907929,39.69,77785.8217,0.0,0.00757,1e-05,1.67706]
[1777458912934,39.69,77784.9383,0.0,0.00756,1e-05,1.67581]
[1777458917939,39.69,77782.5733,0.0,0.00755,1e-05,1.67268]
[1777458922944,39.69,77779.61,0.0,0.00753,1e-05,1.6688]
[1777458927949,39.69,77780.2683,0.0,0.00753,1e-05,1.66962]
[1777458932954,39.69,77779.82,0.0,0.00752,1e-05,1.66797]
[1777458937958,39.69,77772.1167,0.0,0.00747,1e-05,1.65802]
[1777458942963,39.69,77769.4117,0.0,0.00746,1e-05,1.65454]
[1777458947968,39.69,77770.0,0.0,0.00746,1e-05,1.6553]
[1777458953959,39.69,77767.9517,0.0,0.00745,1e-05,1.65267]
[1777458958979,39.69,77767.085,0.0,0.00744,1e-05,1.65156]
[1777458963983,39.69,77763.5117,0.0,0.00742,1e-05,1.64698]
[1777458968988,39.69,77758.185,0.0,0.00738,1e-05,1.64017]
[1777458973993,39.69,77753.205,0.0,0.00735,1e-05,1.63382]
[1777458978998,39.69,77753.8567,0.0,0.00736,1e-05,1.63465]
[1777458984003,39.69,77748.5917,0.0,0.00732,1e-05,1.62796]
[1777458989020,39.69,77743.2867,0.0,0.00729,1e-05,1.62125]
[1777458994025,39.69,77732.1917,0.0,0.00721,1e-05,1.60626]
[1777458999030,39.69,77714.02,0.0,0.0071,1e-05,1.58359]
[1777459004035,39.69,77720.2233,0.0,0.00714,1e-05,1.5913]
[1777459009040,39.69,77712.5617,0.0,0.00709,1e-05,1.58179]
[1777459014045,39.69,77702.93,0.0,0.00703,1e-05,1.56989]
[1777459019050,39.69,77702.475,0.0,0.00703,1e-05,1.56933]
[1777459024055,39.69,77703.11,0.0,0.00703,1e-05,1.57012]
[1777459029060,39.69,77703.3017,0.0,0.00704,1e-05,1.57035]
[1777459034065,39.69,77704.83,0.0,0.00704,1e-05,1.57223]
[1777459039070,39.69,77708.0417,0.0,0.00706,1e-05,1.5762]
[1777459044084,39.69,77688.3417,0.0,0.00694,1e-05,1.55202]
[1777459049089,39.69,77690.8267,0.0,0.00696,1e-05,1.55505]
[1777459054094,39.69,77690.7383,0.0,0.00695,1e-05,1.55395]
[1777459059099,39.69,77687.6833,0.0,0.00694,1e-05,1.55023]
[1777459064735,39.69,77674.87,0.0,0.00686,1e-05,1.53468]
[1777459070112,39.69,77675.2667,0.0,0.00686,1e-05,1.53516]
[1777459075117,39.69,77677.1417,0.0,0.00687,1e-05,1.53743]
[1777459080126,39.69,77670.6867,0.0,0.00683,1e-05,1.52963]
[1777459085131,39.69,77668.695,0.0,0.00682,1e-05,1.52723]
[1777459090136,39.69,77668.9617,0.0,0.00682,1e-05,1.52755]
[1777459095144,39.69,77667.7733,0.0,0.00682,1e-05,1.52612]
[1777459100149,39.69,77663.675,0.0,0.00679,1e-05,1.5212]
[1777459105153,39.69,77664.555,0.0,0.0068,1e-05,1.52226]
[1777459110158,39.69,77676.2483,0.0,0.00687,1e-05,1.53635]
[1777459115163,39.69,77686.665,0.0,0.00693,1e-05,1.548]
[1777459121127,39.69,77686.72,0.0,0.00693,1e-05,1.54806]
[1777459126162,39.69,77678.35,0.0,0.00687,1e-05,1.5379]
[1777459131181,39.69,77678.91,0.0,0.00688,1e-05,1.53858]
[1777459136186,39.69,77679.825,0.0,0.00688,1e-05,1.53969]
[1777459141192,39.69,77681.9883,0.0,0.0069,1e-05,1.54231]
[1777459146197,39.69,77693.12,0.0,0.00696,1e-05,1.55587]
[1777459151202,39.69,77695.1417,0.0,0.00698,1e-05,1.55834]
[1777459156206,39.69,77680.79,0.0,0.00689,1e-05,1.54086]
[1777459161211,39.69,77671.46,0.0,0.00683,1e-05,1.52958]
[1777459166216,39.69,77661.995,0.0,0.00678,1e-05,1.51821]
[1777459171221,39.69,77655.2533,0.0,0.00673,1e-05,1.50918]
[1777459176226,39.69,77652.285,0.0,0.00672,1e-05,1.50565]
[1777459181231,39.69,77647.6033,0.0,0.00669,1e-05,1.50009]
[1777459186236,39.69,77649.5717,0.0,0.0067,1e-05,1.50243]
[1777459191241,39.69,77651.1717,0.0,0.00671,1e-05,1.50433]
[1777459197247,39.69,77649.0133,0.0,0.0067,1e-05,1.50176]
[1777459202252,39.69,77643.2567,0.0,0.00666,1e-05,1.49494]
[1777459207257,39.69,77641.45,0.0,0.00665,1e-05,1.49281]
[1777459212262,39.69,77641.2583,0.0,0.00665,1e-05,1.49258]
[1777459217267,39.69,77641.255,0.0,0.00665,1e-05,1.49258]
[1777459222272,39.69,77635.995,0.0,0.00662,1e-05,1.48637]
[1777459227277,39.69,77633.3617,0.0,0.0066,1e-05,1.48328]
[1777459232282,39.69,77629.9867,0.0,0.00658,1e-05,1.47836]
[1777459237287,39.69,77629.0883,0.0,0.00658,1e-05,1.47731]
[1777459242292,39.69,77634.6467,0.0,0.00661,1e-05,1.48383]
[1777459247297,39.69,77626.985,0.0,0.00656,1e-05,1.47485]
[1777459253048,39.69,77625.0133,0.0,0.00655,1e-05,1.47254]
[1777459258308,39.69,77617.485,0.0,0.00651,1e-05,1.46377]
[1777459263313,39.69,77601.8833,0.0,0.00642,1e-05,1.44573]
[1777459268325,39.69,77600.82,0.0,0.00641,1e-05,1.44451]
[1777459273330,39.69,77597.3633,0.0,0.00639,1e-05,1.44054]
[1777459278335,39.69,77597.78,0.0,0.0064,1e-05,1.44102]
[1777459284269,39.69,77600.9667,0.0,0.00641,1e-05,1.44468]
[1777459289304,39.69,77595.605,0.0,0.00638,1e-05,1.43852]
[1777459294339,39.69,77586.4883,0.0,0.00633,1e-05,1.42718]
[1777459299358,39.69,77567.9783,0.0,0.00622,1e-05,1.40624]
[1777459304363,39.69,77573.5967,0.0,0.00626,1e-05,1.41256]
[1777459309368,39.69,77570.935,0.0,0.00624,1e-05,1.40956]
[1777459314373,39.69,77557.3017,0.0,0.00617,1e-05,1.39427]
[1777459319378,39.69,77560.935,0.0,0.00619,1e-05,1.39834]
[1777459324383,39.69,77558.6767,0.0,0.00617,1e-05,1.39581]
[1777459329388,39.69,77552.295,0.0,0.00614,1e-05,1.38869]
[1777459334393,39.69,77551.3367,0.0,0.00613,1e-05,1.38763]
[1777459339398,39.69,77551.4767,0.0,0.00613,1e-05,1.38778]
[1777459343027,39.69,77548.2217,0.0,0.00612,1e-05,1.38417]
[1777459348069,39.69,77542.9217,0.0,0.00609,1e-05,1.3783]
[1777459353428,39.69,77536.9017,0.0,0.00605,1e-05,1.37075]
[1777459358433,39.69,77528.6833,0.0,0.00601,1e-05,1.36172]
[1777459358436,39.69,77528.6833,0.0,0.00601,1e-05,1.36172]
[1777459364439,39.69,77533.915,0.0,0.00604,1e-05,1.36746]
[1777459369444,39.69,77534.5783,0.0,0.00604,1e-05,1.36819]
[1777459374449,39.69,77541.9683,0.0,0.00608,1e-05,1.37633]
[1777459379453,39.69,77550.675,0.0,0.00613,1e-05,1.38598]
[1777459384458,39.69,77527.7117,0.0,0.006,1e-05,1.36066]
[1777459389463,39.69,77527.96,0.0,0.006,1e-05,1.36093]
[1777459394468,39.69,77553.6867,0.0,0.00614,1e-05,1.38933]
[1777459399473,39.69,77552.8383,0.0,0.00614,1e-05,1.38838]
[1777459404479,39.69,77554.88,0.0,0.00615,1e-05,1.39066]
[1777459409484,39.69,77555.57,0.0,0.00615,1e-05,1.39143]
[1777459414489,39.69,77556.2533,0.0,0.00615,1e-05,1.39127]
[1777459419494,39.69,77555.405,0.0,0.00615,1e-05,1.39033]
[1777459424499,39.69,77555.5317,0.0,0.00615,1e-05,1.39047]
[1777459429504,39.69,77548.4217,0.0,0.00611,1e-05,1.38256]
[1777459434509,39.69,77552.3917,0.0,0.00613,1e-05,1.38697]
[1777459439513,39.69,77551.6283,0.0,0.00613,1e-05,1.38612]
[1777459444519,39.69,77551.3417,0.0,0.00613,1e-05,1.38581]
[1777459449524,39.69,77551.2683,0.0,0.00613,1e-05,1.38572]
[1777459455480,39.69,77547.2633,0.0,0.0061,1e-05,1.38128]
[1777459460515,39.69,77549.0517,0.0,0.00611,1e-05,1.38326]
[1777459465540,39.69,77550.0267,0.0,0.00612,1e-05,1.38435]
[1777459470545,39.69,77550.5117,0.0,0.00612,1e-05,1.38488]
[1777459475553,39.69,77546.19,0.0,0.00609,1e-05,1.37918]
[1777459480558,39.69,77526.1017,0.0,0.00599,1e-05,1.3571]
[1777459485563,39.69,77521.6617,0.0,0.00596,1e-05,1.35226]
[1777459490568,39.69,77520.6917,0.0,0.00596,1e-05,1.3512]
[1777459495573,39.69,77520.7,0.0,0.00596,1e-05,1.35121]
[1777459500578,39.69,77518.5933,0.0,0.00595,1e-05,1.34892]
[1777459505583,39.69,77514.1383,0.0,0.00592,1e-05,1.34409]
[1777459510588,39.69,77508.7383,0.0,0.00589,1e-05,1.33825]
[1777459515593,39.69,77506.2517,0.0,0.00588,1e-05,1.33557]
[1777459520598,39.69,77507.215,0.0,0.00589,1e-05,1.33661]
[1777459525603,39.69,77528.1317,0.0,0.006,1e-05,1.35932]
[1777459530608,39.69,77543.995,0.0,0.00608,1e-05,1.37675]
[1777459535613,39.69,77555.9067,0.0,0.00614,1e-05,1.38905]
[1777459540618,39.69,77555.11,0.0,0.00614,1e-05,1.38817]
[1777459545623,39.69,77557.5167,0.0,0.00615,1e-05,1.39085]
[1777459550628,39.69,77561.1917,0.0,0.00617,1e-05,1.39495]
[1777459555633,39.69,77563.0433,0.0,0.00618,1e-05,1.39702]
[1777459560638,39.69,77564.4917,0.0,0.00619,1e-05,1.39864]
[1777459565643,39.69,77583.2583,0.0,0.00629,1e-05,1.41978]
[1777459570649,39.69,77577.0483,0.0,0.00626,1e-05,1.41276]
[1777459575654,39.69,77583.575,0.0,0.0063,1e-05,1.42014]
[1777459580659,39.69,77582.54,0.0,0.00629,1e-05,1.41897]
[1777459585664,39.69,77583.7183,0.0,0.0063,1e-05,1.4203]
[1777459590669,39.69,77582.9517,0.0,0.00629,1e-05,1.41943]
[1777459595674,39.69,77585.1167,0.0,0.0063,1e-05,1.42096]
[1777459600679,39.69,77579.075,0.0,0.00627,1e-05,1.41412]
[1777459605684,39.69,77570.55,0.0,0.00622,1e-05,1.40451]
[1777459610689,39.69,77570.6517,0.0,0.00622,1e-05,1.40463]
[1777459615693,39.69,77573.59,0.0,0.00624,1e-05,1.40793]
[1777459621703,39.69,77579.4633,0.0,0.00627,1e-05,1.41456]
[1777459627689,39.69,77581.0733,0.0,0.00628,1e-05,1.41638]
[1777459632714,39.69,77575.605,0.0,0.00625,1e-05,1.4102]
[1777459637719,39.69,77575.5717,0.0,0.00625,1e-05,1.41016]
[1777459642724,39.69,77577.3833,0.0,0.00626,1e-05,1.41221]
[1777459647729,39.69,77578.425,0.0,0.00626,1e-05,1.41338]
[1777459652735,39.69,77579.7217,0.0,0.00627,1e-05,1.41392]
[1777459657740,39.69,77578.845,0.0,0.00626,1e-05,1.41293]
[1777459662745,39.69,77581.2133,0.0,0.00627,1e-05,1.41561]
[1777459667750,39.69,77581.0617,0.0,0.00627,1e-05,1.41544]
[1777459672755,39.69,77583.6267,0.0,0.00629,1e-05,1.41834]
[1777459677760,39.69,77583.5433,0.0,0.00629,1e-05,1.41824]
[1777459682765,39.69,77585.8767,0.0,0.0063,1e-05,1.42089]
[1777459687771,39.69,77587.5467,0.0,0.00631,1e-05,1.42279]
[1777459692776,39.69,77589.375,0.0,0.00632,1e-05,1.42486]
[1777459697781,39.69,77591.15,0.0,0.00633,1e-05,1.42688]
[1777459702786,39.69,77589.0833,0.0,0.00632,1e-05,1.42453]
[1777459707792,39.69,77587.8017,0.0,0.00631,1e-05,1.42308]
[1777459712797,39.69,77588.8167,0.0,0.00631,1e-05,1.4233]
[1777459717802,39.69,77592.4133,0.0,0.00633,1e-05,1.42739]
[1777459722807,39.69,77598.1033,0.0,0.00637,1e-05,1.43388]
[1777459727811,39.69,77602.5983,0.0,0.00639,1e-05,1.43903]
[1777459732823,39.69,77619.2767,0.0,0.00649,1e-05,1.45825]
[1777459737828,39.69,77611.5167,0.0,0.00644,1e-05,1.44928]
[1777459742833,39.69,77612.1283,0.0,0.00644,1e-05,1.44999]
[1777459747838,39.69,77613.7033,0.0,0.00645,1e-05,1.45181]
[1777459752843,39.69,77610.7183,0.0,0.00644,1e-05,1.44836]
[1777459757848,39.69,77606.385,0.0,0.00641,1e-05,1.44337]
[1777459762854,39.69,77606.6717,0.0,0.00641,1e-05,1.4437]
[1777459767859,39.69,77603.9267,0.0,0.0064,1e-05,1.44055]
[1777459772864,39.69,77607.7067,0.0,0.00642,1e-05,1.44395]
[1777459777869,39.69,77610.1833,0.0,0.00643,1e-05,1.4468]
[1777459783798,39.69,77607.6317,0.0,0.00641,1e-05,1.44386]
[1777459788834,39.69,77607.77,0.0,0.00642,1e-05,1.44402]
[1777459793869,39.69,77608.7217,0.0,0.00642,1e-05,1.44512]
[1777459798890,39.69,77609.0583,0.0,0.00642,1e-05,1.44551]
[1777459803895,39.69,77619.91,0.0,0.00649,1e-05,1.45804]
[1777459808899,39.69,77622.2333,0.0,0.0065,1e-05,1.46073]
[1777459813904,39.69,77626.2333,0.0,0.00652,1e-05,1.46538]
[1777459818909,39.69,77624.075,0.0,0.00651,1e-05,1.46287]
[1777459823914,39.69,77623.8717,0.0,0.00651,1e-05,1.46264]
[1777459828919,39.69,77622.335,0.0,0.0065,1e-05,1.46085]
[1777459833924,39.69,77623.4117,0.0,0.0065,1e-05,1.46115]
[1777459838929,39.69,77620.955,0.0,0.00649,1e-05,1.4583]
[1777459843934,39.69,77607.29,0.0,0.00641,1e-05,1.44253]
[1777459848939,39.69,77604.0517,0.0,0.00639,1e-05,1.43881]
[1777459853944,39.69,77603.1233,0.0,0.00639,1e-05,1.43775]
[1777459858949,39.69,77599.3567,0.0,0.00636,1e-05,1.43344]
[1777459863954,39.69,77600.1533,0.0,0.00637,1e-05,1.43435]
[1777459868959,39.69,77598.275,0.0,0.00636,1e-05,1.4322]
[1777459873963,39.69,77599.64,0.0,0.00637,1e-05,1.43376]
[1777459878968,39.69,77598.9833,0.0,0.00636,1e-05,1.43301]
[1777459883973,39.69,77592.3383,0.0,0.00632,1e-05,1.42543]
[1777459888978,39.69,77593.295,0.0,0.00633,1e-05,1.42652]
[1777459893983,39.69,77592.46,0.0,0.00632,1e-05,1.42464]
[1777459898988,39.69,77592.3517,0.0,0.00632,1e-05,1.42452]
[1777459903993,39.69,77593.2333,0.0,0.00633,1e-05,1.42552]
[1777459908998,39.69,77591.13,0.0,0.00631,1e-05,1.42313]
[1777459914004,39.69,77590.985,0.0,0.00631,1e-05,1.42296]
[1777459919009,39.69,77590.0417,0.0,0.00631,1e-05,1.42189]
[1777459924013,39.69,77589.7767,0.0,0.00631,1e-05,1.42159]
[1777459929018,39.69,77588.515,0.0,0.0063,1e-05,1.42016]
[1777459934023,39.69,77588.2917,0.0,0.0063,1e-05,1.41991]
[1777459939028,39.69,77582.7633,0.0,0.00627,1e-05,1.41365]
[1777459944033,39.69,77575.2033,0.0,0.00623,1e-05,1.40513]
[1777459949038,39.69,77569.805,0.0,0.0062,1e-05,1.39907]
[1777459954993,39.69,77586.2567,0.0,0.00628,1e-05,1.41667]
[1777459960028,39.69,77590.33,0.0,0.00631,1e-05,1.42129]
[1777459965054,39.69,77585.4867,0.0,0.00628,1e-05,1.4158]
[1777459970059,39.69,77576.455,0.0,0.00623,1e-05,1.40561]
[1777459975064,39.69,77576.8967,0.0,0.00623,1e-05,1.40611]
[1777459980069,39.69,77576.39,0.0,0.00623,1e-05,1.40554]
[1777459985074,39.69,77577.685,0.0,0.00623,1e-05,1.40699]
[1777459990079,39.69,77576.5317,0.0,0.00623,1e-05,1.4057]
[1777459995084,39.69,77576.265,0.0,0.00623,1e-05,1.4054]
[1777460000096,39.69,77573.615,0.0,0.00621,1e-05,1.40242]
[1777460005101,39.69,77573.1067,0.0,0.00621,1e-05,1.40185]
[1777460010106,39.69,77573.6917,0.0,0.00621,1e-05,1.4025]
[1777460015111,39.69,77574.17,0.0,0.00621,1e-05,1.40212]
[1777460020116,39.69,77573.62,0.0,0.00621,1e-05,1.4015]
[1777460025121,39.69,77573.055,0.0,0.00621,1e-05,1.40087]
[1777460030126,39.69,77582.7183,0.0,0.00626,1e-05,1.41174]
[1777460035131,39.69,77582.7833,0.0,0.00626,1e-05,1.41181]
[1777460040136,39.69,77584.55,0.0,0.00627,1e-05,1.41381]
[1777460045141,39.69,77584.16,0.0,0.00627,1e-05,1.41337]
[1777460051147,39.69,77585.42,0.0,0.00627,1e-05,1.41479]
[1777460056152,39.69,77592.3333,0.0,0.00631,1e-05,1.42263]
[1777460061157,39.69,77596.8117,0.0,0.00634,1e-05,1.42773]
[1777460066162,39.69,77591.4167,0.0,0.00631,1e-05,1.42159]
[1777460071167,39.69,77586.97,0.0,0.00628,1e-05,1.41562]
[1777460076172,39.69,77582.7417,0.0,0.00625,1e-05,1.41084]
[1777460081177,39.69,77573.8017,0.0,0.00621,1e-05,1.40078]
[1777460086182,39.69,77574.6083,0.0,0.00621,1e-05,1.40169]
[1777460090427,39.69,77575.6517,0.0,0.00622,1e-05,1.40286]
[1777460096192,39.69,77585.6733,0.0,0.00627,1e-05,1.41415]
[1777460101197,39.69,77588.5233,0.0,0.00629,1e-05,1.41738]
[1777460106203,39.69,77586.4083,0.0,0.00628,1e-05,1.41498]
[1777460111208,39.69,77578.3467,0.0,0.00623,1e-05,1.40589]
[1777460117144,39.69,77575.845,0.0,0.00622,1e-05,1.40308]
[1777460122175,39.69,77572.3867,0.0,0.0062,1e-05,1.3992]
[1777460127210,39.69,77566.7683,0.0,0.00617,1e-05,1.39291]
[1777460132229,39.69,77567.05,0.0,0.00616,1e-05,1.39231]
[1777460136913,39.69,77562.72,0.0,0.00614,1e-05,1.38748]
[1777460142239,39.69,77560.645,0.0,0.00613,1e-05,1.38517]
[1777460147244,39.69,77565.585,0.0,0.00616,1e-05,1.39067]
[1777460152249,39.69,77567.1183,0.0,0.00616,1e-05,1.39238]
[1777460157254,39.69,77570.0083,0.0,0.00618,1e-05,1.39561]
[1777460162259,39.69,77563.5883,0.0,0.00615,1e-05,1.38845]
[1777460167264,39.69,77566.8033,0.0,0.00616,1e-05,1.39203]
[1777460172269,39.69,77558.4317,0.0,0.00612,1e-05,1.38272]
[1777460177274,39.69,77558.4583,0.0,0.00612,1e-05,1.38275]
[1777460182279,39.69,77557.8133,0.0,0.00611,1e-05,1.38203]
[1777460187285,39.69,77554.4317,0.0,0.0061,1e-05,1.37828]
[1777460192290,39.69,77552.9917,0.0,0.00608,1e-05,1.37578]
[1777460197295,39.69,77559.49,0.0,0.00612,1e-05,1.38298]
[1777460202300,39.69,77557.885,0.0,0.00611,1e-05,1.3812]
[1777460207305,39.69,77558.6367,0.0,0.00611,1e-05,1.38203]
[1777460212310,39.69,77558.1117,0.0,0.00611,1e-05,1.38145]
[1777460217315,39.69,77561.0167,0.0,0.00613,1e-05,1.38467]
[1777460222320,39.69,77561.3383,0.0,0.00613,1e-05,1.38503]
[1777460227325,39.69,77564.975,0.0,0.00615,1e-05,1.38908]
[1777460232330,39.69,77565.525,0.0,0.00615,1e-05,1.38969]
[1777460237335,39.69,77566.4083,0.0,0.00616,1e-05,1.39067]
[1777460242340,39.69,77572.4667,0.0,0.00619,1e-05,1.39744]
[1777460247345,39.69,77573.88,0.0,0.0062,1e-05,1.39903]
[1777460252351,39.69,77572.7617,0.0,0.00619,1e-05,1.39685]
[1777460258357,39.69,77571.8717,0.0,0.00618,1e-05,1.39586]
[1777460263362,39.69,77572.075,0.0,0.00618,1e-05,1.39608]
[1777460268367,39.69,77571.6567,0.0,0.00618,1e-05,1.39562]
[1777460273372,39.69,77569.4633,0.0,0.00617,1e-05,1.39317]
[1777460278377,39.69,77568.915,0.0,0.00617,1e-05,1.39255]
[1777460283382,39.69,77564.5417,0.0,0.00614,1e-05,1.38768]
[1777460289338,39.69,77563.4083,0.0,0.00614,1e-05,1.38642]
[1777460294373,39.69,77562.1483,0.0,0.00613,1e-05,1.38502]
[1777460299398,39.69,77563.1617,0.0,0.00613,1e-05,1.38614]
[1777460304403,39.69,77565.695,0.0,0.00615,1e-05,1.38896]
[1777460309408,39.69,77564.9083,0.0,0.00614,1e-05,1.38809]
[1777460314413,39.69,77566.4933,0.0,0.00615,1e-05,1.38893]
[1777460319418,39.69,77566.8867,0.0,0.00615,1e-05,1.38937]
[1777460324423,39.69,77563.5367,0.0,0.00613,1e-05,1.38564]
[1777460329428,39.69,77565.6383,0.0,0.00614,1e-05,1.38798]
[1777460334433,39.69,77565.3183,0.0,0.00614,1e-05,1.38763]
[1777460339438,39.69,77564.8983,0.0,0.00614,1e-05,1.38716]
[1777460344443,39.69,77562.955,0.0,0.00613,1e-05,1.385]
[1777460349448,39.69,77562.6317,0.0,0.00613,1e-05,1.38464]
[1777460354453,39.69,77563.955,0.0,0.00614,1e-05,1.38611]
[1777460359458,39.69,77563.8583,0.0,0.00613,1e-05,1.386]
[1777460364463,39.69,77564.3383,0.0,0.00614,1e-05,1.38653]
[1777460369468,39.69,77568.1267,0.0,0.00616,1e-05,1.39075]
[1777460374473,39.69,77575.7667,0.0,0.0062,1e-05,1.39838]
[1777460379478,39.69,77577.9567,0.0,0.00621,1e-05,1.40083]
[1777460384483,39.69,77580.68,0.0,0.00622,1e-05,1.40389]
[1777460389488,39.69,77574.1067,0.0,0.00619,1e-05,1.39652]
[1777460394498,39.69,77571.6867,0.0,0.00617,1e-05,1.39381]
[1777460399503,39.69,77570.085,0.0,0.00616,1e-05,1.39202]
[1777460404508,39.69,77563.3117,0.0,0.00613,1e-05,1.38448]
[1777460409513,39.69,77565.025,0.0,0.00614,1e-05,1.38638]
[1777460414518,39.69,77565.5017,0.0,0.00614,1e-05,1.38691]
[1777460419523,39.69,77568.6617,0.0,0.00616,1e-05,1.39043]
[1777460424528,39.69,77568.8517,0.0,0.00616,1e-05,1.39065]
[1777460429533,39.69,77569.615,0.0,0.00616,1e-05,1.3915]
[1777460434538,39.69,77570.0817,0.0,0.00616,1e-05,1.3911]
[1777460439543,39.69,77570.3683,0.0,0.00616,1e-05,1.39142]
[1777460444548,39.69,77574.5,0.0,0.00619,1e-05,1.39604]
[1777460449553,39.69,77579.7217,0.0,0.00621,1e-05,1.40189]
[1777460454558,39.69,77579.265,0.0,0.00621,1e-05,1.40138]
[1777460460534,39.69,77578.9983,0.0,0.00621,1e-05,1.40108]
[1777460465569,39.69,77576.8217,0.0,0.0062,1e-05,1.39864]
[1777460470576,39.69,77567.435,0.0,0.00615,1e-05,1.38815]
[1777460475581,39.69,77561.6017,0.0,0.00611,1e-05,1.38166]
[1777460480586,39.69,77558.735,0.0,0.0061,1e-05,1.37849]
[1777460485591,39.69,77548.0867,0.0,0.00604,1e-05,1.36674]
[1777460490596,39.69,77546.6317,0.0,0.00603,1e-05,1.36514]
[1777460495601,39.69,77544.095,0.0,0.00602,1e-05,1.36145]
[1777460500606,39.69,77529.8667,0.0,0.00594,1e-05,1.34593]
[1777460505611,39.69,77515.9267,0.0,0.00587,1e-05,1.33087]
[1777460510616,39.69,77505.305,0.0,0.00581,1e-05,1.31949]
[1777460515621,39.69,77506.2917,0.0,0.00582,1e-05,1.32054]
[1777460520626,39.69,77503.765,0.0,0.0058,1e-05,1.31784]
[1777460525631,39.69,77503.15,0.0,0.0058,1e-05,1.31719]
[1777460530636,39.69,77503.1317,0.0,0.0058,1e-05,1.31717]
[1777460535641,39.69,77503.0617,0.0,0.0058,1e-05,1.31709]
[1777460540646,39.69,77502.1883,0.0,0.00579,1e-05,1.31616]
[1777460545651,39.69,77499.0883,0.0,0.00578,1e-05,1.31286]
[1777460550656,39.69,77495.215,0.0,0.00576,1e-05,1.30875]
[1777460555661,39.69,77500.9383,0.0,0.00578,1e-05,1.31395]
[1777460560666,39.69,77518.5767,0.0,0.00588,1e-05,1.33283]
[1777460565671,39.69,77515.9167,0.0,0.00586,1e-05,1.32997]
[1777460570676,39.69,77519.6383,0.0,0.00588,1e-05,1.33397]
[1777460575681,39.69,77522.425,0.0,0.0059,1e-05,1.33698]
[1777460580686,39.69,77526.5967,0.0,0.00592,1e-05,1.34149]
[1777460585691,39.69,77550.9933,0.0,0.00605,1e-05,1.36812]
[1777460590696,39.69,77536.88,0.0,0.00597,1e-05,1.35266]
[1777460595701,39.69,77535.3217,0.0,0.00597,1e-05,1.35096]
[1777460600706,39.69,77535.9383,0.0,0.00597,1e-05,1.35164]
[1777460605711,39.69,77538.0867,0.0,0.00598,1e-05,1.35398]
[1777460610716,39.69,77540.9467,0.0,0.006,1e-05,1.3571]
[1777460615721,39.69,77541.65,0.0,0.00599,1e-05,1.35697]
[1777460620726,39.69,77543.08,0.0,0.006,1e-05,1.35853]
[1777460626699,39.69,77555.7267,0.0,0.00607,1e-05,1.37243]
[1777460631734,39.69,77558.2183,0.0,0.00608,1e-05,1.37518]
[1777460636741,39.69,77556.7517,0.0,0.00608,1e-05,1.37356]
[1777460641746,39.69,77561.0917,0.0,0.0061,1e-05,1.37836]
[1777460646751,39.69,77565.3233,0.0,0.00612,1e-05,1.38305]
[1777460652757,39.69,77566.305,0.0,0.00613,1e-05,1.38414]
[1777460657762,39.69,77571.535,0.0,0.00616,1e-05,1.38997]
[1777460662767,39.69,77571.9233,0.0,0.00616,1e-05,1.3904]
[1777460667772,39.69,77572.1783,0.0,0.00616,1e-05,1.39068]
[1777460672776,39.69,77573.7067,0.0,0.00617,1e-05,1.39147]
[1777460677781,39.69,77586.6783,0.0,0.00624,1e-05,1.40601]
[1777460682786,39.69,77588.5867,0.0,0.00625,1e-05,1.40816]
[1777460687791,39.69,77585.48,0.0,0.00623,1e-05,1.40466]
[1777460692796,39.69,77584.8317,0.0,0.00623,1e-05,1.40393]
[1777460695801,39.69,77617.995,0.0,0.00641,1e-05,1.44164]
[1777460700806,39.69,77628.855,0.0,0.00647,1e-05,1.45417]
[1777460705811,39.69,77619.895,0.0,0.00642,1e-05,1.44382]
[1777460710816,39.69,77621.7583,0.0,0.00643,1e-05,1.44597]
[1777460715821,39.69,77621.61,0.0,0.00643,1e-05,1.4458]
[1777460720826,39.69,77619.265,0.0,0.00642,1e-05,1.4431]
[1777460725831,39.69,77616.68,0.0,0.00641,1e-05,1.44013]
[1777460730836,39.69,77610.8767,0.0,0.00637,1e-05,1.43348]
[1777460735841,39.69,77604.8917,0.0,0.00633,1e-05,1.42571]
[1777460740847,39.69,77598.89,0.0,0.0063,1e-05,1.41888]
[1777460745853,39.69,77606.9817,0.0,0.00635,1e-05,1.42809]
[1777460750858,39.69,77605.325,0.0,0.00634,1e-05,1.4262]
[1777460755863,39.69,77605.0483,0.0,0.00634,1e-05,1.42589]
[1777460760868,39.69,77604.5067,0.0,0.00633,1e-05,1.42527]
[1777460765873,39.69,77604.9217,0.0,0.00633,1e-05,1.42574]
[1777460770878,39.69,77608.495,0.0,0.00635,1e-05,1.42982]
[1777460775883,39.69,77608.135,0.0,0.00635,1e-05,1.4294]
[1777460780888,39.69,77611.9683,0.0,0.00637,1e-05,1.43379]
[1777460785893,39.69,77602.705,0.0,0.00632,1e-05,1.42322]
[1777460791868,39.69,77595.71,0.0,0.00628,1e-05,1.41435]
[1777460796903,39.69,77596.6283,0.0,0.00628,1e-05,1.41539]
[1777460801909,39.69,77585.2683,0.0,0.00622,1e-05,1.40257]
[1777460806914,39.69,77582.8833,0.0,0.00621,1e-05,1.3999]
[1777460811919,39.69,77577.0933,0.0,0.00618,1e-05,1.39341]
[1777460816924,39.69,77580.1883,0.0,0.00619,1e-05,1.39688]
[1777460821929,39.69,77566.4483,0.0,0.00612,1e-05,1.38156]
[1777460826934,39.69,77551.595,0.0,0.00604,1e-05,1.36515]
[1777460831939,39.69,77542.26,0.0,0.00599,1e-05,1.35493]
[1777460836944,39.69,77531.1133,0.0,0.00593,1e-05,1.3428]
[1777460841949,39.69,77536.4017,0.0,0.00596,1e-05,1.34854]
[1777460846954,39.69,77524.5317,0.0,0.00589,1e-05,1.33568]
[1777460851959,39.69,77534.6683,0.0,0.00594,1e-05,1.34576]
[1777460856964,39.69,77532.3517,0.0,0.00593,1e-05,1.34325]
[1777460861969,39.69,77536.0383,0.0,0.00595,1e-05,1.34725]
[1777460866974,39.69,77535.155,0.0,0.00594,1e-05,1.34629]
[1777460871979,39.69,77535.575,0.0,0.00595,1e-05,1.34675]
[1777460876984,39.69,77535.605,0.0,0.00595,1e-05,1.34678]
[1777460881989,39.69,77535.8783,0.0,0.00595,1e-05,1.34708]
[1777460886997,39.69,77537.1617,0.0,0.00596,1e-05,1.34847]
[1777460893005,39.69,77535.73,0.0,0.00595,1e-05,1.34692]
[1777460898010,39.69,77535.35,0.0,0.00595,1e-05,1.3465]
[1777460903015,39.69,77536.4817,0.0,0.00595,1e-05,1.34773]
[1777460908020,39.69,77536.19,0.0,0.00595,1e-05,1.34742]
[1777460913024,39.69,77537.34,0.0,0.00595,1e-05,1.34777]
[1777460918029,39.69,77531.4617,0.0,0.00592,1e-05,1.34139]
[1777460923037,39.69,77531.7083,0.0,0.00592,1e-05,1.34166]
[1777460929043,39.69,77538.4117,0.0,0.00596,1e-05,1.34893]
[1777460934048,39.69,77533.38,0.0,0.00593,1e-05,1.34347]
[1777460939053,39.69,77534.175,0.0,0.00594,1e-05,1.34433]
[1777460944058,39.69,77528.26,0.0,0.0059,1e-05,1.33792]
[1777460949063,39.69,77520.545,0.0,0.00586,1e-05,1.32961]
[1777460955033,39.69,77517.1117,0.0,0.00585,1e-05,1.32592]
[1777460960070,39.69,77503.6383,0.0,0.00578,1e-05,1.31153]
[1777460965079,39.69,77490.01,0.0,0.0057,1e-05,1.29711]
[1777460970084,39.69,77494.1283,0.0,0.00573,1e-05,1.30146]
[1777460975092,39.69,77493.9317,0.0,0.00572,1e-05,1.30037]
[1777460980097,39.69,77479.3267,0.0,0.00565,1e-05,1.28503]
[1777460985102,39.69,77486.3567,0.0,0.00568,1e-05,1.2924]
[1777460990107,39.69,77484.4533,0.0,0.00567,1e-05,1.2904]
[1777460995112,39.69,77476.2883,0.0,0.00563,1e-05,1.28186]
[1777461000117,39.69,77479.1883,0.0,0.00565,1e-05,1.28489]
[1777461005122,39.69,77481.3933,0.0,0.00566,1e-05,1.2872]
[1777461010127,39.69,77487.9233,0.0,0.00569,1e-05,1.29405]
[1777461012980,39.69,77485.9,0.0,0.00568,1e-05,1.29192]
[1777461018135,39.69,77498.815,0.0,0.00575,1e-05,1.30554]
[1777461023140,39.69,77502.5933,0.0,0.00577,1e-05,1.30954]
[1777461028145,39.69,77494.2483,0.0,0.00572,1e-05,1.30071]
[1777461030009,39.69,77492.0283,0.0,0.00571,1e-05,1.29837]
[1777461035152,39.69,77496.7333,0.0,0.00573,1e-05,1.30246]
[1777461040157,39.69,77498.945,0.0,0.00574,1e-05,1.3048]
[1777461046163,39.69,77501.315,0.0,0.00576,1e-05,1.30731]
[1777461047048,39.69,77501.315,0.0,0.00576,1e-05,1.30731]
[1777461052169,39.69,77504.5533,0.0,0.00577,1e-05,1.31075]
[1777461057174,39.69,77498.5483,0.0,0.00574,1e-05,1.30438]
[1777461062179,39.69,77497.2333,0.0,0.00573,1e-05,1.30299]
[1777461064079,39.69,77497.3583,0.0,0.00574,1e-05,1.30312]
[1777461069186,39.69,77491.1583,0.0,0.0057,1e-05,1.29658]
[1777461074190,39.69,77491.915,0.0,0.00571,1e-05,1.29737]
[1777461079195,39.69,77493.5367,0.0,0.00572,1e-05,1.29908]
[1777461081112,39.69,77493.735,0.0,0.00572,1e-05,1.29929]
[1777461086202,39.69,77499.1733,0.0,0.00574,1e-05,1.30504]
[1777461091207,39.69,77497.9917,0.0,0.00573,1e-05,1.30291]
[1777461096212,39.69,77501.81,0.0,0.00575,1e-05,1.30695]
[1777461098144,39.69,77499.5233,0.0,0.00574,1e-05,1.30453]
[1777461102749,39.69,77495.2783,0.0,0.00572,1e-05,1.30005]
[1777461105861,39.69,77491.195,0.0,0.0057,1e-05,1.29574]
[1777461111227,39.69,77501.1633,0.0,0.00575,1e-05,1.30627]
[1777461115176,39.69,77502.8433,0.0,0.00576,1e-05,1.30805]
[1777461121210,39.69,77510.7167,0.0,0.0058,1e-05,1.31642]
[1777461126244,39.69,77510.6583,0.0,0.0058,1e-05,1.31636]
[1777461130362,39.69,77516.6817,0.0,0.00583,1e-05,1.3228]
[1777461135625,39.69,77524.7467,0.0,0.00587,1e-05,1.33146]
[1777461140724,39.69,77520.3483,0.0,0.00585,1e-05,1.32673]
[1777461146265,39.69,77525.3867,0.0,0.00588,1e-05,1.33215]
[1777461151270,39.69,77524.275,0.0,0.00587,1e-05,1.33006]
[1777461156275,39.69,77526.475,0.0,0.00588,1e-05,1.33243]
[1777461157793,39.69,77527.7517,0.0,0.00589,1e-05,1.3338]
[1777461163282,39.69,77527.0433,0.0,0.00588,1e-05,1.33304]
[1777461168288,39.69,77532.455,0.0,0.00591,1e-05,1.33888]
[1777461173293,39.69,77534.0033,0.0,0.00592,1e-05,1.34056]
[1777461174826,39.69,77533.5267,0.0,0.00592,1e-05,1.34004]
[1777461180300,39.69,77535.02,0.0,0.00592,1e-05,1.34166]
[1777461186306,39.69,77538.015,0.0,0.00594,1e-05,1.34491]
[1777461191311,39.69,77546.1417,0.0,0.00598,1e-05,1.35376]
[1777461191845,39.69,77546.1417,0.0,0.00598,1e-05,1.35376]
[1777461197317,39.69,77545.4517,0.0,0.00598,1e-05,1.353]
[1777461202322,39.69,77544.2767,0.0,0.00597,1e-05,1.35172]
[1777461207327,39.69,77544.4733,0.0,0.00598,1e-05,1.35194]
[1777461208877,39.69,77544.5067,0.0,0.00598,1e-05,1.35197]
[1777461214334,39.69,77543.5333,0.0,0.00597,1e-05,1.35001]
[1777461219340,39.69,77542.8467,0.0,0.00596,1e-05,1.34926]
[1777461224345,39.69,77542.1567,0.0,0.00596,1e-05,1.34851]
[1777461225909,39.69,77541.9867,0.0,0.00596,1e-05,1.34833]
[1777461231352,39.69,77538.0967,0.0,0.00594,1e-05,1.3441]
[1777461237358,39.69,77538.3983,0.0,0.00594,1e-05,1.34443]
[1777461242363,39.69,77538.7083,0.0,0.00594,1e-05,1.34476]
[1777461242930,39.69,77538.7083,0.0,0.00594,1e-05,1.34476]
[1777461248369,39.69,77540.5333,0.0,0.00595,1e-05,1.34675]
[1777461253374,39.69,77540.2317,0.0,0.00595,1e-05,1.34642]
[1777461258379,39.69,77541.3383,0.0,0.00595,1e-05,1.34762]
[1777461259954,39.69,77540.9333,0.0,0.00595,1e-05,1.34718]
[1777461265386,39.69,77539.1,0.0,0.00594,1e-05,1.34519]
[1777461270391,39.69,77538.595,0.0,0.00594,1e-05,1.34464]
[1777461275396,39.69,77535.9483,0.0,0.00592,1e-05,1.34087]
[1777461276982,39.69,77536.3167,0.0,0.00592,1e-05,1.34127]
[1777461282403,39.69,77537.96,0.0,0.00593,1e-05,1.34305]
[1777461288380,39.69,77537.855,0.0,0.00593,1e-05,1.34294]
[1777461293414,39.69,77537.9633,0.0,0.00593,1e-05,1.34306]
[1777461294014,39.69,77537.9633,0.0,0.00593,1e-05,1.34306]
[1777461300421,39.69,77538.1233,0.0,0.00593,1e-05,1.34323]
[1777461306427,39.69,77538.9067,0.0,0.00594,1e-05,1.34408]
[1777461311035,39.69,77534.125,0.0,0.00591,1e-05,1.3389]
[1777461316438,39.69,77529.5783,0.0,0.00589,1e-05,1.33399]
[1777461321443,39.69,77538.465,0.0,0.00594,1e-05,1.3436]
[1777461326448,39.69,77545.555,0.0,0.00597,1e-05,1.35131]
[1777461328140,39.69,77548.4067,0.0,0.00599,1e-05,1.35443]
[1777461333455,39.69,77555.5733,0.0,0.00602,1e-05,1.36137]
[1777461338460,39.69,77557.9733,0.0,0.00604,1e-05,1.364]
[1777461343465,39.69,77551.7467,0.0,0.006,1e-05,1.35717]
[1777461345171,39.69,77551.3033,0.0,0.006,1e-05,1.35669]
[1777461350472,39.69,77550.385,0.0,0.006,1e-05,1.35568]
[1777461355477,39.69,77551.7967,0.0,0.006,1e-05,1.35723]
[1777461360482,39.69,77552.5983,0.0,0.00601,1e-05,1.35811]
[1777461362193,39.69,77551.1317,0.0,0.006,1e-05,1.3565]
[1777461367489,39.69,77549.93,0.0,0.00599,1e-05,1.35519]
[1777461372494,39.69,77548.825,0.0,0.00599,1e-05,1.35398]
[1777461377499,39.69,77550.79,0.0,0.006,1e-05,1.35613]
[1777461379226,39.69,77554.745,0.0,0.00602,1e-05,1.36046]
[1777461384506,39.69,77555.9633,0.0,0.00603,1e-05,1.36179]
[1777461389511,39.69,77557.2517,0.0,0.00603,1e-05,1.36321]
[1777461394516,39.69,77558.5467,0.0,0.00604,1e-05,1.36372]
[1777461396299,39.69,77558.4867,0.0,0.00603,1e-05,1.36366]
[1777461401523,39.69,77556.4467,0.0,0.00602,1e-05,1.36142]
[1777461406528,39.69,77553.0167,0.0,0.00601,1e-05,1.35766]
[1777461411533,39.69,77549.1217,0.0,0.00598,1e-05,1.3534]
[1777461413327,39.69,77547.8133,0.0,0.00598,1e-05,1.35197]
[1777461418540,39.69,77553.2317,0.0,0.00601,1e-05,1.35789]
[1777461423545,39.69,77554.765,0.0,0.00601,1e-05,1.35957]
[1777461428550,39.69,77555.27,0.0,0.00602,1e-05,1.36013]
[1777461430359,39.69,77555.08,0.0,0.00602,1e-05,1.35992]
[1777461435556,39.69,77555.365,0.0,0.00602,1e-05,1.36023]
[1777461440561,39.69,77559.24,0.0,0.00604,1e-05,1.36448]
[1777461445566,39.69,77555.0567,0.0,0.00602,1e-05,1.35989]
[1777461447391,39.69,77553.4117,0.0,0.00601,1e-05,1.35809]
[1777461453530,39.69,77552.94,0.0,0.006,1e-05,1.35667]
[1777461458566,39.69,77551.0983,0.0,0.00599,1e-05,1.35466]
[1777461463585,39.69,77550.3367,0.0,0.00599,1e-05,1.35382]
[1777461464423,39.69,77550.3367,0.0,0.00599,1e-05,1.35382]
[1777461469591,39.69,77552.6317,0.0,0.006,1e-05,1.35633]
[1777461474596,39.69,77553.7783,0.0,0.00601,1e-05,1.35759]
[1777461479386,39.69,77554.3133,0.0,0.00601,1e-05,1.35817]
[1777461484544,39.69,77556.5317,0.0,0.00602,1e-05,1.3606]
[1777461489610,39.69,77555.1367,0.0,0.00601,1e-05,1.35908]
[1777461489961,39.69,77555.1367,0.0,0.00601,1e-05,1.35908]
[1777461495616,39.69,77552.6817,0.0,0.006,1e-05,1.35639]
[1777461500621,39.69,77553.5017,0.0,0.006,1e-05,1.35728]
[1777461505626,39.69,77553.1983,0.0,0.006,1e-05,1.35695]
[1777461506980,39.69,77554.28,0.0,0.00601,1e-05,1.35814]
[1777461512633,39.69,77554.3617,0.0,0.006,1e-05,1.35732]
[1777461517638,39.69,77551.5917,0.0,0.00599,1e-05,1.35429]
[1777461522643,39.69,77546.0233,0.0,0.00596,1e-05,1.34822]
[1777461527648,39.69,77539.77,0.0,0.00593,1e-05,1.34143]
[1777461532653,39.69,77539.9317,0.0,0.00593,1e-05,1.3416]
[1777461537658,39.69,77532.9283,0.0,0.00589,1e-05,1.33403]
[1777461542663,39.69,77527.45,0.0,0.00586,1e-05,1.32813]
[1777461547668,39.69,77530.4933,0.0,0.00588,1e-05,1.33141]
[1777461552673,39.69,77529.1867,0.0,0.00587,1e-05,1.33]
[1777461557678,39.69,77532.6933,0.0,0.00589,1e-05,1.33378]
[1777461560728,39.69,77532.2083,0.0,0.00589,1e-05,1.33326]
[1777461560948,39.69,77532.2083,0.0,0.00589,1e-05,1.33326]
[1777461567688,39.69,77529.2733,0.0,0.00587,1e-05,1.33009]
[1777461572693,39.69,77524.3033,0.0,0.00584,1e-05,1.32387]
[1777461577698,39.69,77518.47,0.0,0.00581,1e-05,1.31762]
[1777461582703,39.69,77505.99,0.0,0.00575,1e-05,1.30435]
[1777461587708,39.69,77505.635,0.0,0.00574,1e-05,1.30398]
[1777461592714,39.69,77502.3483,0.0,0.00573,1e-05,1.3005]
[1777461597720,39.69,77493.2383,0.0,0.00568,1e-05,1.29091]
[1777461602728,39.69,77494.9583,0.0,0.00569,1e-05,1.29272]
[1777461607733,39.69,77494.3533,0.0,0.00569,1e-05,1.29208]
[1777461612738,39.69,77494.76,0.0,0.00569,1e-05,1.29251]
[1777461616685,39.69,77496.29,0.0,0.0057,1e-05,1.29412]
[1777461618649,39.69,77498.4667,0.0,0.00571,1e-05,1.29641]
[1777461623734,39.69,77496.9033,0.0,0.0057,1e-05,1.29476]
[1777461628754,39.69,77496.4217,0.0,0.0057,1e-05,1.29425]
[1777461633759,39.69,77498.4417,0.0,0.0057,1e-05,1.29551]
[1777461638764,39.69,77498.8033,0.0,0.00571,1e-05,1.29589]
[1777461643772,39.69,77489.2583,0.0,0.00566,1e-05,1.28587]
[1777461648777,39.69,77491.0067,0.0,0.00567,1e-05,1.2877]
[1777461653782,39.69,77495.9667,0.0,0.00569,1e-05,1.2929]
[1777461658787,39.69,77493.7367,0.0,0.00568,1e-05,1.29056]
[1777461663792,39.69,77491.06,0.0,0.00567,1e-05,1.28775]
[1777461668797,39.69,77490.6317,0.0,0.00566,1e-05,1.2873]
[1777461673806,39.69,77490.78,0.0,0.00566,1e-05,1.28746]
[1777461679123,39.69,77498.0467,0.0,0.0057,1e-05,1.29509]
[1777461684817,39.69,77497.8583,0.0,0.0057,1e-05,1.29489]
[1777461689822,39.69,77498.9533,0.0,0.00571,1e-05,1.29604]
[1777461694827,39.69,77496.8383,0.0,0.00569,1e-05,1.29295]
[1777461699832,39.69,77496.3183,0.0,0.00569,1e-05,1.2924]
[1777461704837,39.69,77498.0933,0.0,0.0057,1e-05,1.29427]
[1777461709842,39.69,77492.1867,0.0,0.00567,1e-05,1.28806]
[1777461714847,39.69,77490.2917,0.0,0.00566,1e-05,1.28608]
[1777461719852,39.69,77488.4017,0.0,0.00565,1e-05,1.2841]
[1777461724857,39.69,77480.8333,0.0,0.00561,1e-05,1.27621]
[1777461727895,39.69,77480.99,0.0,0.00561,1e-05,1.27637]
[1777461733866,39.69,77480.735,0.0,0.00561,1e-05,1.27611]
[1777461738873,39.69,77480.19,0.0,0.00561,1e-05,1.27554]
[1777461739802,39.69,77480.19,0.0,0.00561,1e-05,1.27554]
[1777461744879,39.69,77479.5017,0.0,0.0056,1e-05,1.27483]
[1777461749884,39.69,77479.705,0.0,0.0056,1e-05,1.27504]
[1777461754889,39.69,77482.9933,0.0,0.00562,1e-05,1.27759]
[1777461759894,39.69,77484.755,0.0,0.00563,1e-05,1.27943]
[1777461764899,39.69,77482.9183,0.0,0.00562,1e-05,1.27751]
[1777461769904,39.69,77482.605,0.0,0.00561,1e-05,1.27719]
[1777461774909,39.69,77481.405,0.0,0.00561,1e-05,1.27594]
[1777461779914,39.69,77478.085,0.0,0.00559,1e-05,1.27249]
[1777461784919,39.69,77479.4933,0.0,0.0056,1e-05,1.27395]
[1777461790903,39.69,77479.8483,0.0,0.0056,1e-05,1.27432]
[1777461795930,39.69,77476.0517,0.0,0.00558,1e-05,1.27038]
[1777461800935,39.69,77473.36,0.0,0.00557,1e-05,1.2676]
[1777461805940,39.69,77474.395,0.0,0.00557,1e-05,1.26867]
[1777461810945,39.69,77474.2117,0.0,0.00557,1e-05,1.26848]
[1777461815950,39.69,77471.745,0.0,0.00556,1e-05,1.26507]
[1777461820955,39.69,77472.615,0.0,0.00556,1e-05,1.26597]
[1777461825960,39.69,77477.4067,0.0,0.00558,1e-05,1.27092]
[1777461830966,39.69,77481.0833,0.0,0.0056,1e-05,1.27474]
[1777461835971,39.69,77481.7383,0.0,0.00561,1e-05,1.27542]
[1777461840976,39.69,77481.9567,0.0,0.00561,1e-05,1.27565]
[1777461845980,39.69,77481.7,0.0,0.00561,1e-05,1.27538]
[1777461850985,39.69,77482.1083,0.0,0.00561,1e-05,1.27581]
[1777461855990,39.69,77482.6083,0.0,0.00561,1e-05,1.27633]
[1777461860995,39.69,77482.6483,0.0,0.00561,1e-05,1.27637]
[1777461866007,39.69,77479.265,0.0,0.00559,1e-05,1.27285]
[1777461871014,39.69,77478.46,0.0,0.00559,1e-05,1.27115]
[1777461876019,39.69,77477.1317,0.0,0.00558,1e-05,1.26978]
[1777461881024,39.69,77482.71,0.0,0.00561,1e-05,1.27557]
[1777461886029,39.69,77482.0683,0.0,0.0056,1e-05,1.2749]
[1777461891034,39.69,77481.26,0.0,0.0056,1e-05,1.27406]
[1777461896039,39.69,77480.25,0.0,0.0056,1e-05,1.27301]
[1777461901044,39.69,77481.3783,0.0,0.0056,1e-05,1.27418]
[1777461906049,39.69,77477.4133,0.0,0.00558,1e-05,1.27007]
[1777461911053,39.69,77478.4417,0.0,0.00559,1e-05,1.27113]
[1777461916060,39.69,77478.5817,0.0,0.00559,1e-05,1.27128]
[1777461921065,39.69,77478.8617,0.0,0.00559,1e-05,1.27157]
[1777461926070,39.69,77478.3717,0.0,0.00559,1e-05,1.27106]
[1777461931076,39.69,77479.9167,0.0,0.00559,1e-05,1.2718]
[1777461934950,39.69,77478.6883,0.0,0.00558,1e-05,1.27053]
[1777461940085,39.69,77478.38,0.0,0.00558,1e-05,1.27021]
[1777461945090,39.69,77476.77,0.0,0.00557,1e-05,1.26854]
[1777461950095,39.69,77470.1617,0.0,0.00554,1e-05,1.26172]
[1777461955100,39.69,77459.475,0.0,0.00549,0.0,1.25075]
[1777461961091,39.69,77453.9583,0.0,0.00546,0.0,1.24511]
[1777461966111,39.69,77451.4767,0.0,0.00545,0.0,1.24259]
[1777461971116,39.69,77452.79,0.0,0.00545,0.0,1.24392]
[1777461976121,39.69,77453.3,0.0,0.00546,0.0,1.24444]
[1777461981126,39.69,77455.0017,0.0,0.00547,0.0,1.24618]
[1777461986131,39.69,77452.9933,0.0,0.00546,0.0,1.24413]
[1777461989381,39.69,77452.1167,0.0,0.00545,0.0,1.24324]
[1777461995140,39.69,77448.1417,0.0,0.00543,0.0,1.23835]
[1777462000145,39.69,77452.12,0.0,0.00545,0.0,1.24239]
[1777462005150,39.69,77455.1217,0.0,0.00546,0.0,1.24545]
[1777462010155,39.69,77455.2883,0.0,0.00546,0.0,1.24562]
[1777462015160,39.69,77453.6667,0.0,0.00546,0.0,1.24397]
[1777462020165,39.69,77453.6267,0.0,0.00546,0.0,1.24393]
[1777462025170,39.69,77455.0833,0.0,0.00546,0.0,1.24541]
[1777462030175,39.69,77457.2517,0.0,0.00547,0.0,1.24762]
[1777462035180,39.69,77456.0733,0.0,0.00547,0.0,1.24642]
[1777462040185,39.69,77454.955,0.0,0.00546,0.0,1.24528]
[1777462045190,39.69,77456.5617,0.0,0.00547,0.0,1.24692]
[1777462050195,39.69,77457.1633,0.0,0.00547,0.0,1.24753]
[1777462056201,39.69,77455.8683,0.0,0.00546,0.0,1.24536]
[1777462061205,39.69,77455.815,0.0,0.00546,0.0,1.24531]
[1777462066210,39.69,77453.3817,0.0,0.00545,0.0,1.24283]
[1777462071215,39.69,77453.8933,0.0,0.00545,0.0,1.24335]
[1777462076220,39.69,77453.395,0.0,0.00545,0.0,1.24284]
[1777462081225,39.69,77453.0117,0.0,0.00545,0.0,1.24245]
[1777462086230,39.69,77452.87,0.0,0.00545,0.0,1.24231]
[1777462091235,39.69,77452.3467,0.0,0.00545,0.0,1.24177]
[1777462096240,39.69,77453.1317,0.0,0.00545,0.0,1.24257]
[1777462101245,39.69,77453.08,0.0,0.00545,0.0,1.24252]
[1777462106249,39.69,77451.1767,0.0,0.00544,0.0,1.24058]
[1777462111254,39.69,77451.7183,0.0,0.00544,0.0,1.24029]
[1777462116259,39.69,77451.945,0.0,0.00544,0.0,1.24052]
[1777462121264,39.69,77457.255,0.0,0.00547,0.0,1.24592]
[1777462127256,39.69,77460.0483,0.0,0.00548,0.0,1.24877]
[1777462132275,39.69,77484.7783,0.0,0.0056,1e-05,1.27426]
[1777462137280,39.69,77473.7033,0.0,0.00555,1e-05,1.26279]
[1777462142285,39.69,77469.145,0.0,0.00552,1e-05,1.2581]
[1777462147290,39.69,77460.925,0.0,0.00548,0.0,1.24967]
[1777462153295,39.69,77461.195,0.0,0.00549,0.0,1.24995]
[1777462158300,39.69,77461.3967,0.0,0.00549,0.0,1.25015]
[1777462163305,39.69,77461.065,0.0,0.00548,0.0,1.24981]
[1777462168310,39.69,77462.695,0.0,0.00549,0.0,1.25148]
[1777462173315,39.69,77463.0567,0.0,0.00549,0.0,1.251]
[1777462178320,39.69,77462.4767,0.0,0.00549,0.0,1.2504]
[1777462183325,39.69,77462.2883,0.0,0.00549,0.0,1.25021]
[1777462188330,39.69,77465.5517,0.0,0.0055,0.0,1.25355]
[1777462193335,39.69,77468.9717,0.0,0.00552,0.0,1.25706]
[1777462198340,39.69,77468.04,0.0,0.00552,0.0,1.25611]
[1777462203345,39.69,77469.05,0.0,0.00552,0.0,1.25714]
[1777462208350,39.69,77468.6467,0.0,0.00552,0.0,1.25673]
[1777462213355,39.69,77470.1,0.0,0.00553,1e-05,1.25822]
[1777462218360,39.69,77470.935,0.0,0.00553,1e-05,1.25908]
[1777462223365,39.69,77464.9733,0.0,0.0055,0.0,1.25296]
[1777462228370,39.69,77463.8467,0.0,0.00549,0.0,1.25181]
[1777462233375,39.69,77469.7183,0.0,0.00552,0.0,1.25697]
[1777462239041,39.69,77469.1883,0.0,0.00552,0.0,1.25643]
[1777462244386,39.69,77471.9583,0.0,0.00553,1e-05,1.25928]
[1777462245175,39.69,77471.9583,0.0,0.00553,1e-05,1.25928]
[1777462251136,39.69,77474.2767,0.0,0.00554,1e-05,1.26166]
[1777462256171,39.69,77484.3217,0.0,0.00559,1e-05,1.27205]
[1777462261403,39.69,77480.5767,0.0,0.00557,1e-05,1.26817]
[1777462261406,39.69,77480.5767,0.0,0.00557,1e-05,1.26817]
[1777462267409,39.69,77481.8683,0.0,0.00558,1e-05,1.26951]
[1777462272414,39.69,77483.4783,0.0,0.00559,1e-05,1.27118]
[1777462277419,39.69,77484.5433,0.0,0.00559,1e-05,1.27228]
[1777462282424,39.69,77483.835,0.0,0.00559,1e-05,1.27155]
[1777462285172,39.69,77475.7983,0.0,0.00555,1e-05,1.26323]
[1777462291422,39.69,77472.9217,0.0,0.00553,1e-05,1.25941]
[1777462296438,39.69,77473.24,0.0,0.00553,1e-05,1.25974]
[1777462301443,39.69,77485.1317,0.0,0.00559,1e-05,1.27203]
[1777462306448,39.69,77485.0967,0.0,0.00559,1e-05,1.27199]
[1777462311453,39.69,77482.365,0.0,0.00558,1e-05,1.26916]
[1777462316458,39.69,77483.435,0.0,0.00559,1e-05,1.27027]
[1777462321463,39.69,77484.3,0.0,0.00559,1e-05,1.27117]
[1777462326468,39.69,77484.62,0.0,0.00559,1e-05,1.2715]
[1777462331473,39.69,77485.9033,0.0,0.0056,1e-05,1.27283]
[1777462336478,39.69,77486.9067,0.0,0.0056,1e-05,1.27387]
[1777462341483,39.69,77489.365,0.0,0.00562,1e-05,1.27643]
[1777462346488,39.69,77491.7517,0.0,0.00563,1e-05,1.27892]
[1777462351492,39.69,77495.315,0.0,0.00564,1e-05,1.28177]
[1777462356497,39.69,77497.3183,0.0,0.00565,1e-05,1.28386]
[1777462361502,39.69,77492.3417,0.0,0.00563,1e-05,1.27866]
[1777462366507,39.69,77492.33,0.0,0.00563,1e-05,1.27865]
[1777462371512,39.69,77491.7867,0.0,0.00562,1e-05,1.27808]
[1777462376517,39.69,77500.2717,0.0,0.00567,1e-05,1.28695]
[1777462381522,39.69,77503.31,0.0,0.00568,1e-05,1.29014]
[1777462386527,39.69,77515.7417,0.0,0.00575,1e-05,1.30325]
[1777462391534,39.69,77517.7033,0.0,0.00576,1e-05,1.30533]
[1777462391537,39.69,77517.7033,0.0,0.00576,1e-05,1.30533]
[1777462396462,39.69,77518.87,0.0,0.00576,1e-05,1.30657]
[1777462401545,39.69,77532.6533,0.0,0.00584,1e-05,1.32126]
[1777462406550,39.69,77541.1367,0.0,0.00588,1e-05,1.33038]
[1777462406553,39.69,77541.1367,0.0,0.00588,1e-05,1.33038]
[1777462412556,39.69,77545.8383,0.0,0.0059,1e-05,1.33455]
[1777462417561,39.69,77542.12,0.0,0.00588,1e-05,1.33054]
[1777462422566,39.69,77542.4283,0.0,0.00588,1e-05,1.33087]
[1777462428281,39.69,77548.38,0.0,0.00591,1e-05,1.3373]
[1777462433598,39.69,77551.6933,0.0,0.00593,1e-05,1.34089]
[1777462438603,39.69,77560.16,0.0,0.00598,1e-05,1.3501]
[1777462443608,39.69,77554.5217,0.0,0.00595,1e-05,1.34396]
[1777462448612,39.69,77555.275,0.0,0.00595,1e-05,1.34478]
[1777462449163,39.69,77555.275,0.0,0.00595,1e-05,1.34478]
[1777462455569,39.69,77558.1067,0.0,0.00597,1e-05,1.34786]
[1777462460604,39.69,77559.7883,0.0,0.00598,1e-05,1.34969]
[1777462465632,39.69,77558.6433,0.0,0.00597,1e-05,1.34845]
[1777462471635,39.69,77563.1283,0.0,0.00599,1e-05,1.35244]
[1777462476639,39.69,77547.3083,0.0,0.0059,1e-05,1.33525]
[1777462481644,39.69,77548.95,0.0,0.00591,1e-05,1.33702]
[1777462486649,39.69,77552.1183,0.0,0.00593,1e-05,1.34045]
[1777462491654,39.69,77552.32,0.0,0.00593,1e-05,1.34067]
[1777462496659,39.69,77552.84,0.0,0.00593,1e-05,1.34124]
[1777462501664,39.69,77550.38,0.0,0.00592,1e-05,1.33857]
[1777462506669,39.69,77553.6567,0.0,0.00594,1e-05,1.34212]
[1777462511674,39.69,77554.9,0.0,0.00595,1e-05,1.34347]
[1777462516679,39.69,77555.4167,0.0,0.00595,1e-05,1.34403]
[1777462521684,39.69,77560.99,0.0,0.00598,1e-05,1.3501]
[1777462526693,39.69,77563.5667,0.0,0.00599,1e-05,1.35291]
[1777462531698,39.69,77577.03,0.0,0.00606,1e-05,1.36678]
[1777462537704,39.69,77588.7833,0.0,0.00612,1e-05,1.37978]
[1777462542709,39.69,77589.5317,0.0,0.00613,1e-05,1.38061]
[1777462547714,39.69,77590.7033,0.0,0.00614,1e-05,1.38192]
[1777462552719,39.69,77593.5817,0.0,0.00615,1e-05,1.38512]
[1777462557724,39.69,77594.865,0.0,0.00616,1e-05,1.38655]
[1777462562729,39.69,77594.1617,0.0,0.00615,1e-05,1.38577]
[1777462568736,39.69,77605.8317,0.0,0.00622,1e-05,1.39883]
[1777462573741,39.69,77605.1633,0.0,0.00621,1e-05,1.39808]
[1777462578746,39.69,77609.9883,0.0,0.00624,1e-05,1.4035]
[1777462583751,39.69,77604.3933,0.0,0.00621,1e-05,1.39721]
[1777462588756,39.69,77597.2633,0.0,0.00617,1e-05,1.38923]
[1777462593761,39.69,77593.0617,0.0,0.00614,1e-05,1.38362]
[1777462598766,39.69,77591.9583,0.0,0.00614,1e-05,1.38239]
[1777462603771,39.69,77592.8133,0.0,0.00614,1e-05,1.38334]
[1777462608776,39.69,77592.78,0.0,0.00614,1e-05,1.38331]
[1777462614678,39.69,77590.9667,0.0,0.00613,1e-05,1.38129]
[1777462619787,39.69,77587.2933,0.0,0.00611,1e-05,1.37721]
[1777462625780,39.69,77586.9417,0.0,0.00611,1e-05,1.37682]
[1777462630800,39.69,77585.0117,0.0,0.0061,1e-05,1.37468]
[1777462635805,39.69,77583.5467,0.0,0.00609,1e-05,1.37306]
[1777462640810,39.69,77584.13,0.0,0.0061,1e-05,1.37371]
[1777462645815,39.69,77583.7683,0.0,0.00609,1e-05,1.37331]
[1777462650820,39.69,77598.0717,0.0,0.00617,1e-05,1.38921]
[1777462655825,39.69,77589.8133,0.0,0.00612,1e-05,1.37909]
[1777462660830,39.69,77617.3483,0.0,0.00627,1e-05,1.40995]
[1777462665835,39.69,77621.5533,0.0,0.0063,1e-05,1.41471]
[1777462670840,39.69,77628.1467,0.0,0.00634,1e-05,1.4222]
[1777462675845,39.69,77630.4633,0.0,0.00635,1e-05,1.42484]
[1777462680850,39.69,77631.4833,0.0,0.00635,1e-05,1.42601]
[1777462685855,39.69,77628.0067,0.0,0.00633,1e-05,1.42204]
[1777462690860,39.69,77628.6833,0.0,0.00634,1e-05,1.42282]
[1777462695865,39.69,77632.7267,0.0,0.00636,1e-05,1.42743]
[1777462700871,39.69,77635.38,0.0,0.00638,1e-05,1.43046]
[1777462705877,39.69,77632.495,0.0,0.00636,1e-05,1.42716]
[1777462710882,39.69,77636.8,0.0,0.00638,1e-05,1.43209]
[1777462715887,39.69,77634.0917,0.0,0.00636,1e-05,1.42805]
[1777462720892,39.69,77627.2983,0.0,0.00633,1e-05,1.4203]
[1777462725897,39.69,77627.0067,0.0,0.00632,1e-05,1.41997]
[1777462730902,39.69,77623.0517,0.0,0.0063,1e-05,1.41547]
[1777462735907,39.69,77611.7817,0.0,0.00624,1e-05,1.40273]
[1777462740912,39.69,77610.1033,0.0,0.00623,1e-05,1.40084]
[1777462745917,39.69,77605.9133,0.0,0.00621,1e-05,1.39614]
[1777462750922,39.69,77605.2133,0.0,0.0062,1e-05,1.39535]
[1777462755927,39.69,77602.6967,0.0,0.00619,1e-05,1.39253]
[1777462760932,39.69,77600.2217,0.0,0.00618,1e-05,1.38976]
[1777462765937,39.69,77600.1,0.0,0.00617,1e-05,1.38963]
[1777462770942,39.69,77599.7217,0.0,0.00617,1e-05,1.38921]
[1777462775947,39.69,77597.27,0.0,0.00616,1e-05,1.38555]
[1777462780952,39.69,77593.6367,0.0,0.00614,1e-05,1.3815]
[1777462786907,39.69,77592.2467,0.0,0.00613,1e-05,1.37996]
[1777462791942,39.69,77586.61,0.0,0.0061,1e-05,1.37371]
[1777462796968,39.69,77580.0267,0.0,0.00606,1e-05,1.36643]
[1777462801973,39.69,77576.6517,0.0,0.00604,1e-05,1.36272]
[1777462806978,39.69,77583.7933,0.0,0.00608,1e-05,1.37059]
[1777462811983,39.69,77584.1433,0.0,0.00608,1e-05,1.37098]
[1777462816988,39.69,77590.795,0.0,0.00612,1e-05,1.37834]
[1777462821993,39.69,77597.4917,0.0,0.00616,1e-05,1.3858]
[1777462826998,39.69,77599.3733,0.0,0.00617,1e-05,1.38789]
[1777462832003,39.69,77606.76,0.0,0.0062,1e-05,1.39524]
[1777462837008,39.69,77606.6683,0.0,0.0062,1e-05,1.39513]
[1777462842013,39.69,77605.88,0.0,0.0062,1e-05,1.39425]
[1777462847019,39.69,77605.8,0.0,0.0062,1e-05,1.39416]
[1777462852024,39.69,77591.53,0.0,0.00612,1e-05,1.37824]
[1777462857029,39.69,77587.8917,0.0,0.0061,1e-05,1.37421]
[1777462862034,39.69,77588.0017,0.0,0.0061,1e-05,1.37433]
[1777462867039,39.69,77588.0617,0.0,0.0061,1e-05,1.3744]
[1777462872044,39.69,77588.1,0.0,0.0061,1e-05,1.37444]
[1777462877049,39.69,77588.1633,0.0,0.0061,1e-05,1.37451]
[1777462882054,39.69,77588.1817,0.0,0.0061,1e-05,1.37453]
[1777462887059,39.69,77582.4833,0.0,0.00607,1e-05,1.36823]
[1777462892064,39.69,77574.7633,0.0,0.00602,1e-05,1.35883]
[1777462897069,39.69,77572.1367,0.0,0.00601,1e-05,1.35595]
[1777462902074,39.69,77573.3533,0.0,0.00602,1e-05,1.35728]
[1777462907079,39.69,77580.84,0.0,0.00606,1e-05,1.36551]
[1777462912084,39.69,77592.8417,0.0,0.00612,1e-05,1.37878]
[1777462917089,39.69,77591.9667,0.0,0.00612,1e-05,1.37781]
[1777462922094,39.69,77592.0633,0.0,0.00612,1e-05,1.37792]
[1777462927099,39.69,77589.71,0.0,0.00611,1e-05,1.37531]
[1777462932104,39.69,77587.9283,0.0,0.0061,1e-05,1.37333]
[1777462937109,39.69,77585.2967,0.0,0.00608,1e-05,1.37042]
[1777462942114,39.69,77584.7383,0.0,0.00608,1e-05,1.36981]
[1777462947119,39.69,77583.6317,0.0,0.00607,1e-05,1.36859]
[1777462952124,39.69,77582.4367,0.0,0.00606,1e-05,1.36635]
[1777462957129,39.69,77577.0333,0.0,0.00603,1e-05,1.36041]
[1777462962134,39.69,77578.7633,0.0,0.00604,1e-05,1.36231]
[1777462967141,39.69,77580.1133,0.0,0.00605,1e-05,1.3638]
[1777462972146,39.69,77581.8867,0.0,0.00606,1e-05,1.36575]
[1777462977151,39.69,77579.295,0.0,0.00605,1e-05,1.3629]
[1777462982156,39.69,77574.7267,0.0,0.00602,1e-05,1.35788]
[1777462987161,39.69,77569.8833,0.0,0.00599,1e-05,1.35258]
[1777462992185,39.69,77569.6167,0.0,0.00599,1e-05,1.35228]
[1777462997190,39.69,77568.5183,0.0,0.00599,1e-05,1.35108]
[1777463002195,39.69,77566.5067,0.0,0.00598,1e-05,1.34889]
[1777463007200,39.69,77565.9683,0.0,0.00597,1e-05,1.3483]
[1777463012205,39.69,77557.7833,0.0,0.00593,1e-05,1.3385]
[1777463017210,39.69,77550.95,0.0,0.00589,1e-05,1.33112]
[1777463022215,39.69,77542.0717,0.0,0.00584,1e-05,1.32157]
[1777463027220,39.69,77536.0233,0.0,0.00581,1e-05,1.3151]
[1777463032225,39.69,77535.2883,0.0,0.00581,1e-05,1.31431]
[1777463037230,39.69,77530.5867,0.0,0.00578,1e-05,1.3093]
[1777463042235,39.69,77531.0567,0.0,0.00578,1e-05,1.3098]
[1777463047240,39.69,77528.785,0.0,0.00577,1e-05,1.30739]
[1777463052245,39.69,77525.1267,0.0,0.00575,1e-05,1.3035]
[1777463057250,39.69,77522.9767,0.0,0.00574,1e-05,1.30123]
[1777463062255,39.69,77528.9217,0.0,0.00577,1e-05,1.30753]
[1777463067260,39.69,77529.09,0.0,0.00577,1e-05,1.30771]
[1777463072265,39.69,77528.665,0.0,0.00577,1e-05,1.30638]
[1777463077270,39.69,77528.345,0.0,0.00577,1e-05,1.30604]
[1777463082275,39.69,77528.12,0.0,0.00577,1e-05,1.3058]
[1777463087280,39.69,77527.16,0.0,0.00576,1e-05,1.30478]
[1777463092285,39.69,77526.6933,0.0,0.00576,1e-05,1.30428]
[1777463097290,39.69,77527.9967,0.0,0.00577,1e-05,1.30567]
[1777463102295,39.69,77526.935,0.0,0.00576,1e-05,1.30454]
[1777463107300,39.69,77526.6433,0.0,0.00576,1e-05,1.30423]
[1777463113306,39.69,77526.7117,0.0,0.00576,1e-05,1.3043]
[1777463119277,39.69,77513.4467,0.0,0.00569,1e-05,1.2903]
[1777463124317,39.69,77512.2367,0.0,0.00568,1e-05,1.28903]
[1777463129322,39.69,77515.3967,0.0,0.0057,1e-05,1.29235]
[1777463134327,39.69,77516.6483,0.0,0.0057,1e-05,1.29279]
[1777463134479,39.69,77516.6483,0.0,0.0057,1e-05,1.29279]
[1777463140333,39.69,77521.1167,0.0,0.00573,1e-05,1.2975]
[1777463145338,39.69,77526.77,0.0,0.00575,1e-05,1.30348]
[1777463150343,39.69,77528.175,0.0,0.00576,1e-05,1.30497]
[1777463154347,39.69,77557.8083,0.0,0.00592,1e-05,1.33673]
[1777463159352,39.69,77565.4367,0.0,0.00596,1e-05,1.34501]
[1777463164359,39.69,77569.8367,0.0,0.00598,1e-05,1.34981]
[1777463169364,39.69,77569.8283,0.0,0.00598,1e-05,1.3498]
[1777463174369,39.69,77570.8033,0.0,0.00599,1e-05,1.35086]
[1777463179375,39.69,77570.05,0.0,0.00598,1e-05,1.35004]
[1777463184380,39.69,77569.8383,0.0,0.00598,1e-05,1.34981]
[1777463189385,39.69,77570.01,0.0,0.00598,1e-05,1.35]
[1777463194390,39.69,77566.4267,0.0,0.00596,1e-05,1.34519]
[1777463199395,39.69,77567.4633,0.0,0.00597,1e-05,1.34632]
[1777463204400,39.69,77567.1033,0.0,0.00596,1e-05,1.34593]
[1777463209405,39.69,77567.0733,0.0,0.00596,1e-05,1.34589]
[1777463214410,39.69,77568.2867,0.0,0.00597,1e-05,1.34721]
[1777463219415,39.69,77571.7567,0.0,0.00599,1e-05,1.351]
[1777463224420,39.69,77564.2683,0.0,0.00595,1e-05,1.34284]
[1777463229425,39.69,77564.3033,0.0,0.00595,1e-05,1.34288]
[1777463234430,39.69,77566.4533,0.0,0.00596,1e-05,1.34522]
[1777463239435,39.69,77566.8583,0.0,0.00596,1e-05,1.34566]
[1777463239628,39.69,77566.8583,0.0,0.00596,1e-05,1.34566]
[1777463242438,39.69,77630.4767,0.0,0.00631,1e-05,1.41641]
[1777463247443,39.69,77608.1917,0.0,0.00619,1e-05,1.39129]
[1777463252448,39.69,77601.0717,0.0,0.00614,1e-05,1.38241]
[1777463256756,39.69,77593.42,0.0,0.0061,1e-05,1.37392]
[1777463260008,39.69,77593.89,0.0,0.0061,1e-05,1.37444]
[1777463265461,39.69,77593.8367,0.0,0.0061,1e-05,1.37438]
[1777463270468,39.69,77595.2667,0.0,0.00611,1e-05,1.37596]
[1777463275472,39.69,77595.335,0.0,0.00611,1e-05,1.37604]
[1777463281423,39.69,77587.565,0.0,0.00607,1e-05,1.36744]
[1777463286458,39.69,77581.9583,0.0,0.00604,1e-05,1.36127]
[1777463291489,39.69,77575.7967,0.0,0.00601,1e-05,1.35451]
[1777463296494,39.69,77575.3117,0.0,0.006,1e-05,1.35398]
[1777463301499,39.69,77568.6017,0.0,0.00597,1e-05,1.34665]
[1777463306504,39.69,77568.5517,0.0,0.00597,1e-05,1.3466]
[1777463311509,39.69,77568.7767,0.0,0.00596,1e-05,1.34594]
[1777463316514,39.69,77568.125,0.0,0.00596,1e-05,1.34523]
[1777463321519,39.69,77550.48,0.0,0.00587,1e-05,1.32614]
[1777463326524,39.69,77551.7083,0.0,0.00587,1e-05,1.32746]
[1777463331529,39.69,77552.6467,0.0,0.00588,1e-05,1.32847]
[1777463336534,39.69,77553.495,0.0,0.00588,1e-05,1.32939]
[1777463341539,39.69,77553.785,0.0,0.00589,1e-05,1.3297]
[1777463346544,39.69,77554.1733,0.0,0.00589,1e-05,1.33012]
[1777463351549,39.69,77554.2467,0.0,0.00589,1e-05,1.3302]
[1777463356553,39.69,77555.1067,0.0,0.00589,1e-05,1.33112]
[1777463361558,39.69,77555.205,0.0,0.00589,1e-05,1.33123]
[1777463366563,39.69,77559.265,0.0,0.00591,1e-05,1.33562]
[1777463371568,39.69,77559.1183,0.0,0.00591,1e-05,1.33456]
[1777463374670,39.69,77558.1283,0.0,0.0059,1e-05,1.33349]
[1777463375887,39.69,77558.1733,0.0,0.0059,1e-05,1.33354]
[1777463381579,39.69,77558.045,0.0,0.0059,1e-05,1.3334]
[1777463386584,39.69,77557.73,0.0,0.0059,1e-05,1.33306]
[1777463391589,39.69,77555.21,0.0,0.00589,1e-05,1.33034]
[1777463396594,39.69,77555.215,0.0,0.00589,1e-05,1.33034]
[1777463400076,39.69,77555.105,0.0,0.00589,1e-05,1.33023]
[1777463404392,39.69,77531.4833,0.0,0.00576,1e-05,1.30495]
[1777463409607,39.69,77519.3317,0.0,0.0057,1e-05,1.29211]
[1777463414611,39.69,77519.2617,0.0,0.0057,1e-05,1.29203]
[1777463419616,39.69,77519.2967,0.0,0.0057,1e-05,1.29207]
[1777463424620,39.69,77519.7333,0.0,0.0057,1e-05,1.29253]
[1777463429625,39.69,77519.5467,0.0,0.0057,1e-05,1.29233]
[1777463434630,39.69,77518.4783,0.0,0.00569,1e-05,1.29033]
[1777463439634,39.69,77512.5083,0.0,0.00566,1e-05,1.28407]
[1777463444639,39.69,77513.3767,0.0,0.00567,1e-05,1.28498]
[1777463450602,39.69,77511.0867,0.0,0.00566,1e-05,1.28258]
[1777463455637,39.69,77513.01,0.0,0.00567,1e-05,1.28459]
[1777463460654,39.69,77515.6667,0.0,0.00568,1e-05,1.28738]
[1777463465659,39.69,77515.15,0.0,0.00568,1e-05,1.28684]
[1777463470664,39.69,77517.4933,0.0,0.00569,1e-05,1.2893]
[1777463475669,39.69,77517.2333,0.0,0.00569,1e-05,1.28903]
[1777463480674,39.69,77518.8883,0.0,0.0057,1e-05,1.29077]
[1777463485679,39.69,77518.8267,0.0,0.0057,1e-05,1.2907]
[1777463490684,39.69,77515.9883,0.0,0.00568,1e-05,1.28772]
[1777463495689,39.69,77513.4883,0.0,0.00566,1e-05,1.28422]
[1777463500694,39.69,77511.5683,0.0,0.00565,1e-05,1.28221]
[1777463505698,39.69,77510.39,0.0,0.00565,1e-05,1.28098]
[1777463510703,39.69,77508.6867,0.0,0.00564,1e-05,1.2792]
[1777463515708,39.69,77509.1517,0.0,0.00564,1e-05,1.27969]
[1777463520713,39.69,77507.8583,0.0,0.00564,1e-05,1.27834]
[1777463525718,39.69,77506.8967,0.0,0.00563,1e-05,1.27733]
[1777463530723,39.69,77514.07,0.0,0.00567,1e-05,1.28483]
[1777463535728,39.69,77525.38,0.0,0.00573,1e-05,1.29673]
[1777463540733,39.69,77526.1517,0.0,0.00573,1e-05,1.29754]
[1777463545738,39.69,77524.955,0.0,0.00572,1e-05,1.29628]
[1777463550743,39.69,77527.0817,0.0,0.00573,1e-05,1.29853]
[1777463555748,39.69,77527.4083,0.0,0.00573,1e-05,1.29799]
[1777463560753,39.69,77527.41,0.0,0.00573,1e-05,1.29799]
[1777463565758,39.69,77528.8667,0.0,0.00574,1e-05,1.29953]
[1777463570775,39.69,77530.1217,0.0,0.00575,1e-05,1.30086]
[1777463575780,39.69,77530.5733,0.0,0.00575,1e-05,1.30134]
[1777463580785,39.69,77531.6383,0.0,0.00575,1e-05,1.30247]
[1777463585790,39.69,77536.0867,0.0,0.00578,1e-05,1.30719]
[1777463590795,39.69,77538.1033,0.0,0.00579,1e-05,1.30934]
[1777463595800,39.69,77541.0217,0.0,0.0058,1e-05,1.31245]
[1777463600805,39.69,77541.4533,0.0,0.0058,1e-05,1.31291]
[1777463605810,39.69,77537.0117,0.0,0.00578,1e-05,1.30817]
[1777463610815,39.69,77535.845,0.0,0.00578,1e-05,1.30693]
[1777463616764,39.69,77567.1117,0.0,0.00594,1e-05,1.33962]
[1777463621800,39.69,77569.3833,0.0,0.00595,1e-05,1.34209]
[1777463626831,39.69,77571.43,0.0,0.00596,1e-05,1.34431]
[1777463631836,39.69,77573.005,0.0,0.00597,1e-05,1.34603]
[1777463636841,39.69,77584.4567,0.0,0.00603,1e-05,1.35855]
[1777463641846,39.69,77586.5667,0.0,0.00604,1e-05,1.36087]
[1777463646372,39.69,77590.33,0.0,0.00606,1e-05,1.36501]
[1777463651856,39.69,77577.0767,0.0,0.00599,1e-05,1.35047]
[1777463656861,39.69,77570.3583,0.0,0.00595,1e-05,1.34315]
[1777463661866,39.69,77570.535,0.0,0.00595,1e-05,1.34334]
[1777463666871,39.69,77571.4417,0.0,0.00596,1e-05,1.34433]
[1777463671876,39.69,77570.6617,0.0,0.00595,1e-05,1.34258]
[1777463676881,39.69,77569.3983,0.0,0.00594,1e-05,1.3412]
[1777463681886,39.69,77565.435,0.0,0.00592,1e-05,1.3369]
[1777463686891,39.69,77554.535,0.0,0.00587,1e-05,1.32514]
[1777463691896,39.69,77552.8533,0.0,0.00586,1e-05,1.32333]
[1777463696901,39.69,77553.1633,0.0,0.00586,1e-05,1.32366]
[1777463701906,39.69,77548.9733,0.0,0.00584,1e-05,1.31917]
[1777463706911,39.69,77539.48,0.0,0.00579,1e-05,1.30903]
[1777463711919,39.69,77540.1167,0.0,0.00579,1e-05,1.30971]
[1777463716924,39.69,77540.3433,0.0,0.00579,1e-05,1.30995]
[1777463721931,39.69,77539.3283,0.0,0.00579,1e-05,1.30887]
[1777463726936,39.69,77539.5567,0.0,0.00579,1e-05,1.30911]
[1777463731164,39.69,77539.8083,0.0,0.00579,1e-05,1.30938]
[1777463736946,39.69,77540.3133,0.0,0.00579,1e-05,1.30903]
[1777463741951,39.69,77540.3067,0.0,0.00579,1e-05,1.30902]
[1777463746956,39.69,77543.13,0.0,0.0058,1e-05,1.31203]
[1777463749026,39.69,77543.3817,0.0,0.0058,1e-05,1.3123]
[1777463755965,39.69,77544.7667,0.0,0.00581,1e-05,1.31378]
[1777463760970,39.69,77544.5617,0.0,0.00581,1e-05,1.31356]
[1777463765975,39.69,77544.395,0.0,0.00581,1e-05,1.31338]
[1777463770980,39.69,77547.9867,0.0,0.00583,1e-05,1.31722]
[1777463775985,39.69,77555.555,0.0,0.00587,1e-05,1.32534]
[1777463776008,39.69,77555.555,0.0,0.00587,1e-05,1.32534]
[1777463781991,39.69,77559.8467,0.0,0.00589,1e-05,1.32996]
[1777463784762,39.69,77557.5017,0.0,0.00588,1e-05,1.32744]
[1777463789975,39.69,77553.7133,0.0,0.00586,1e-05,1.32336]
[1777463795005,39.69,77555.09,0.0,0.00586,1e-05,1.32395]
[1777463800010,39.69,77554.6033,0.0,0.00586,1e-05,1.32342]
[1777463805015,39.69,77557.3083,0.0,0.00587,1e-05,1.32633]
[1777463810020,39.69,77556.97,0.0,0.00587,1e-05,1.32597]
[1777463815025,39.69,77555.8467,0.0,0.00587,1e-05,1.32476]
[1777463820030,39.69,77555.525,0.0,0.00586,1e-05,1.32442]
[1777463825036,39.69,77555.815,0.0,0.00586,1e-05,1.32473]
[1777463830041,39.69,77553.8583,0.0,0.00585,1e-05,1.32262]
[1777463835046,39.69,77553.5067,0.0,0.00585,1e-05,1.32225]
[1777463840050,39.69,77553.1183,0.0,0.00585,1e-05,1.32183]
[1777463845055,39.69,77552.8683,0.0,0.00585,1e-05,1.32156]
[1777463850060,39.69,77549.2017,0.0,0.00583,1e-05,1.31763]
[1777463855065,39.69,77545.2767,0.0,0.00581,1e-05,1.31255]
[1777463860070,39.69,77549.885,0.0,0.00583,1e-05,1.31747]
[1777463865075,39.69,77550.6233,0.0,0.00583,1e-05,1.31826]
[1777463870080,39.69,77551.2917,0.0,0.00584,1e-05,1.31898]
[1777463875085,39.69,77551.3183,0.0,0.00584,1e-05,1.31901]
[1777463880090,39.69,77551.5217,0.0,0.00584,1e-05,1.31923]
[1777463885095,39.69,77551.8433,0.0,0.00584,1e-05,1.31957]
[1777463890100,39.69,77551.695,0.0,0.00584,1e-05,1.31941]
[1777463895105,39.69,77551.5833,0.0,0.00584,1e-05,1.31929]
[1777463900110,39.69,77551.6133,0.0,0.00584,1e-05,1.31932]
[1777463905115,39.69,77551.4733,0.0,0.00584,1e-05,1.31917]
[1777463910120,39.69,77553.95,0.0,0.00585,1e-05,1.32183]
[1777463915125,39.69,77558.0067,0.0,0.00587,1e-05,1.3253]
[1777463920893,39.69,77557.42,0.0,0.00587,1e-05,1.32466]
[1777463926137,39.69,77557.05,0.0,0.00586,1e-05,1.32427]
[1777463931142,39.69,77557.1067,0.0,0.00586,1e-05,1.32433]
[1777463936147,39.69,77557.7833,0.0,0.00587,1e-05,1.32506]
[1777463941152,39.69,77558.1817,0.0,0.00587,1e-05,1.32548]
[1777463946157,39.69,77549.7417,0.0,0.00583,1e-05,1.31643]
[1777463951162,39.69,77548.1733,0.0,0.00582,1e-05,1.31475]
[1777463957148,39.69,77549.7433,0.0,0.00583,1e-05,1.31643]
[1777463962173,39.69,77553.4517,0.0,0.00584,1e-05,1.3204]
[1777463967178,39.69,77553.255,0.0,0.00584,1e-05,1.32019]
[1777463972183,39.69,77554.2983,0.0,0.00585,1e-05,1.32042]
[1777463977188,39.69,77554.5683,0.0,0.00585,1e-05,1.32071]
[1777463982193,39.69,77554.8417,0.0,0.00585,1e-05,1.321]
[1777463987198,39.69,77553.715,0.0,0.00584,1e-05,1.31979]
[1777463992203,39.69,77553.4817,0.0,0.00584,1e-05,1.31954]
[1777463997208,39.69,77554.5283,0.0,0.00585,1e-05,1.32067]
[1777464002213,39.69,77548.6283,0.0,0.00582,1e-05,1.31435]
[1777464007217,39.69,77558.1117,0.0,0.00587,1e-05,1.32451]
[1777464012222,39.69,77591.97,0.0,0.00605,1e-05,1.36134]
[1777464017570,39.69,77593.24,0.0,0.00605,1e-05,1.36274]
[1777464022606,39.69,77592.23,0.0,0.00605,1e-05,1.36163]
[1777464027641,39.69,77589.67,0.0,0.00603,1e-05,1.35881]
[1777464032676,39.69,77589.87,0.0,0.00603,1e-05,1.35812]
[1777464037711,39.69,77588.27,0.0,0.00602,1e-05,1.35637]
[1777464042746,39.69,77577.8,0.0,0.00597,1e-05,1.34492]
[1777464047781,39.69,77574.03,0.0,0.00595,1e-05,1.34082]
[1777464052816,39.69,77574.46,0.0,0.00595,1e-05,1.34129]
[1777464057851,39.69,77578.39,0.0,0.00597,1e-05,1.34556]
[1777464062887,39.69,77583.95,0.0,0.006,1e-05,1.35163]
[1777464067922,39.69,77588.85,0.0,0.00603,1e-05,1.357]
[1777464072957,39.69,77588.76,0.0,0.00603,1e-05,1.3569]
[1777464077992,39.69,77587.15,0.0,0.00602,1e-05,1.35514]
[1777464083027,39.69,77587.95,0.0,0.00602,1e-05,1.35601]
[1777464088062,39.69,77588.43,0.0,0.00602,1e-05,1.35654]
[1777464089436,39.69,77588.21,0.0,0.00602,1e-05,1.3563]
[1777464095111,39.69,77588.0,0.0,0.00602,1e-05,1.35516]
[1777464100146,39.69,77588.09,0.0,0.00602,1e-05,1.35526]
[1777464109246,39.69,77589.77,0.0,0.00603,1e-05,1.3571]
[1777464114281,39.69,77589.1,0.0,0.00602,1e-05,1.35637]
[1777464120323,39.69,77588.8,0.0,0.00602,1e-05,1.35604]
[1777464125358,39.69,77578.57,0.0,0.00597,1e-05,1.34486]
[1777464130393,39.69,77570.89,0.0,0.00593,1e-05,1.33651]
[1777464135428,39.69,77564.65,0.0,0.00589,1e-05,1.32977]
[1777464140463,39.69,77564.03,0.0,0.00589,1e-05,1.3291]
[1777464145498,39.69,77565.02,0.0,0.00589,1e-05,1.33017]
[1777464150532,39.69,77564.09,0.0,0.00589,1e-05,1.32916]
[1777464156575,39.69,77547.98,0.0,0.0058,1e-05,1.31099]
[1777464161610,39.69,77537.98,0.0,0.00575,1e-05,1.30036]
[1777464166645,39.69,77540.69,0.0,0.00576,1e-05,1.30324]
[1777464171680,39.69,77534.18,0.0,0.00573,1e-05,1.29634]
[1777464176716,39.69,77528.61,0.0,0.0057,1e-05,1.29047]
[1777464181752,39.69,77536.92,0.0,0.00574,1e-05,1.29924]
[1777464186787,39.69,77545.78,0.0,0.00579,1e-05,1.30865]
[1777464191822,39.69,77540.11,0.0,0.00576,1e-05,1.30262]
[1777464196857,39.69,77536.55,0.0,0.00574,1e-05,1.29885]
[1777464201892,39.69,77530.8,0.0,0.00571,1e-05,1.29278]
[1777464206927,39.69,77536.82,0.0,0.00574,1e-05,1.29914]
[1777464211962,39.69,77531.32,0.0,0.00571,1e-05,1.29245]
[1777464216997,39.69,77527.9,0.0,0.00569,1e-05,1.28885]
[1777464222032,39.69,77530.91,0.0,0.00571,1e-05,1.29201]
[1777464227068,39.69,77534.45,0.0,0.00573,1e-05,1.29575]
[1777464232103,39.69,77534.0,0.0,0.00572,1e-05,1.29527]
[1777464237138,39.69,77532.4,0.0,0.00572,1e-05,1.29359]
[1777464242176,39.69,77530.57,0.0,0.00571,1e-05,1.29166]
[1777464247211,39.69,77526.67,0.0,0.00569,1e-05,1.28755]
[1777464252246,39.69,77527.96,0.0,0.00569,1e-05,1.28891]
[1777464257281,39.69,77526.6,0.0,0.00569,1e-05,1.28748]
[1777464262316,39.69,77513.36,0.0,0.00562,1e-05,1.27363]
[1777464267353,39.69,77511.77,0.0,0.00561,1e-05,1.27198]
[1777464272387,39.69,77498.51,0.0,0.00554,1e-05,1.25739]
[1777464277423,39.69,77489.58,0.0,0.00549,0.0,1.24822]
[1777464282459,39.69,77487.54,0.0,0.00548,0.0,1.24613]
[1777464287493,39.69,77486.64,0.0,0.00548,0.0,1.24521]
[1777464290355,39.69,77474.49,0.0,0.00542,0.0,1.23285]
[1777464295567,39.69,77474.5,0.0,0.00542,0.0,1.23286]
[1777464300602,39.69,77474.23,0.0,0.00542,0.0,1.23259]
[1777464305639,39.69,77486.35,0.0,0.00548,0.0,1.24492]
[1777464310673,39.69,77483.78,0.0,0.00547,0.0,1.24229]
[1777464315709,39.69,77479.01,0.0,0.00544,0.0,1.23744]
[1777464320744,39.69,77476.81,0.0,0.00543,0.0,1.2352]
[1777464325779,39.69,77490.12,0.0,0.0055,0.0,1.24877]
[1777464330814,39.69,77490.49,0.0,0.0055,0.0,1.24915]
[1777464335853,39.69,77490.07,0.0,0.00549,0.0,1.24786]
[1777464340894,39.69,77487.4,0.0,0.00548,0.0,1.24513]
[1777464345929,39.69,77486.13,0.0,0.00547,0.0,1.24384]
[1777464350964,39.69,77487.03,0.0,0.00548,0.0,1.24476]
[1777464355999,39.69,77487.94,0.0,0.00548,0.0,1.24569]
[1777464361064,39.69,77481.94,0.0,0.00545,0.0,1.23957]
[1777464366100,39.69,77492.55,0.0,0.00551,1e-05,1.25041]
[1777464371135,39.69,77487.89,0.0,0.00548,0.0,1.24563]
[1777464376170,39.69,77487.99,0.0,0.00548,0.0,1.24574]
[1777464381205,39.69,77487.81,0.0,0.00548,0.0,1.24555]
[1777464386240,39.69,77487.17,0.0,0.00548,0.0,1.2449]
[1777464391276,39.69,77485.88,0.0,0.00547,0.0,1.24273]
[1777464396311,39.69,77499.87,0.0,0.00554,1e-05,1.25707]
[1777464401346,39.69,77504.54,0.0,0.00556,1e-05,1.26189]
[1777464406381,39.69,77504.97,0.0,0.00556,1e-05,1.26233]
[1777464412422,39.69,77505.88,0.0,0.00557,1e-05,1.26327]
[1777464417458,39.69,77505.15,0.0,0.00557,1e-05,1.26252]
[1777464422493,39.69,77499.74,0.0,0.00554,1e-05,1.25693]
[1777464427529,39.69,77491.55,0.0,0.0055,0.0,1.24852]
[1777464432564,39.69,77489.56,0.0,0.00549,0.0,1.24649]
[1777464437600,39.69,77480.17,0.0,0.00544,0.0,1.23691]
[1777464442679,39.69,77486.05,0.0,0.00547,0.0,1.2429]
[1777464443642,39.69,77485.6,0.0,0.00547,0.0,1.24244]
[1777464448677,39.69,77477.56,0.0,0.00543,0.0,1.23426]
[1777464453712,39.69,77473.61,0.0,0.0054,0.0,1.22941]
[1777464458747,39.69,77472.54,0.0,0.0054,0.0,1.22833]
[1777464463781,39.69,77473.38,0.0,0.0054,0.0,1.22918]
[1777464468817,39.69,77472.69,0.0,0.0054,0.0,1.22848]
[1777464473852,39.69,77476.53,0.0,0.00542,0.0,1.23237]
[1777464474746,39.69,77476.53,0.0,0.00542,0.0,1.23237]
[1777464474859,39.69,77478.61,0.0,0.00543,0.0,1.23448]
[1777464479894,39.69,77482.04,0.0,0.00545,0.0,1.23796]
[1777464484929,39.69,77482.73,0.0,0.00545,0.0,1.23866]
[1777464489197,39.69,77477.57,0.0,0.00542,0.0,1.23342]
[1777464494999,39.69,77480.13,0.0,0.00544,0.0,1.23602]
[1777464500034,39.69,77479.31,0.0,0.00543,0.0,1.23519]
[1777464505069,39.69,77480.5,0.0,0.00544,0.0,1.2364]
[1777464510103,39.69,77492.92,0.0,0.0055,0.0,1.24907]
[1777464515139,39.69,77491.96,0.0,0.00549,0.0,1.24723]
[1777464520174,39.69,77485.8,0.0,0.00546,0.0,1.24094]
[1777464523965,39.69,77485.12,0.0,0.00546,0.0,1.24025]
[1777464529237,39.69,77488.24,0.0,0.00547,0.0,1.24343]
[1777464534272,39.69,77487.37,0.0,0.00547,0.0,1.24254]
[1777464539307,39.69,77486.63,0.0,0.00547,0.0,1.24178]
[1777464544342,39.69,77487.43,0.0,0.00547,0.0,1.2426]
[1777464549378,39.69,77487.46,0.0,0.00547,0.0,1.24263]
[1777464554412,39.69,77487.08,0.0,0.00547,0.0,1.24224]
[1777464560454,39.69,77485.35,0.0,0.00546,0.0,1.24048]
[1777464565489,39.69,77483.84,0.0,0.00545,0.0,1.23894]
[1777464570524,39.69,77485.4,0.0,0.00546,0.0,1.24053]
[1777464575559,39.69,77485.9,0.0,0.00546,0.0,1.24019]
[1777464580593,39.69,77467.95,0.0,0.00537,0.0,1.22201]
[1777464585629,39.69,77472.83,0.0,0.00539,0.0,1.22693]
[1777464590664,39.69,77471.71,0.0,0.00539,0.0,1.2258]
[1777464595699,39.69,77476.38,0.0,0.00541,0.0,1.23052]
[1777464600736,39.69,77467.68,0.0,0.00537,0.0,1.22174]
[1777464605771,39.69,77467.45,0.0,0.00537,0.0,1.22151]
[1777464610812,39.69,77471.59,0.0,0.00539,0.0,1.22568]
[1777464615848,39.69,77473.19,0.0,0.0054,0.0,1.2273]
[1777464620883,39.69,77472.5,0.0,0.00539,0.0,1.2266]
[1777464625918,39.69,77472.34,0.0,0.00539,0.0,1.22644]
[1777464630953,39.69,77471.89,0.0,0.00539,0.0,1.22598]
[1777464635988,39.69,77471.14,0.0,0.00538,0.0,1.22438]
[1777464641023,39.69,77480.82,0.0,0.00543,0.0,1.23417]
[1777464641919,39.69,77480.82,0.0,0.00543,0.0,1.23417]
[1777464647065,39.69,77478.57,0.0,0.00542,0.0,1.23189]
[1777464649656,39.69,77475.27,0.0,0.0054,0.0,1.22855]
[1777464655121,39.69,77471.58,0.0,0.00538,0.0,1.22483]
[1777464655934,39.69,77471.58,0.0,0.00538,0.0,1.22483]
[1777464661163,39.69,77470.25,0.0,0.00538,0.0,1.22348]
[1777464667209,39.69,77468.99,0.0,0.00537,0.0,1.22222]
[1777464674257,39.69,77468.57,0.0,0.00537,0.0,1.22179]
[1777464679417,39.69,77467.97,0.0,0.00537,0.0,1.22119]
[1777464685336,39.69,77461.33,0.0,0.00533,0.0,1.21453]
[1777464690370,39.69,77458.94,0.0,0.00532,0.0,1.21214]
[1777464695406,39.69,77459.53,0.0,0.00532,0.0,1.21189]
[1777464700441,39.69,77458.96,0.0,0.00532,0.0,1.21132]
[1777464705476,39.69,77459.94,0.0,0.00532,0.0,1.2123]
[1777464710511,39.69,77472.61,0.0,0.00538,0.0,1.22502]
[1777464710990,39.69,77472.61,0.0,0.00538,0.0,1.22502]
[1777464716553,39.69,77472.25,0.0,0.00538,0.0,1.22465]
[1777464720169,39.69,77472.3,0.0,0.00538,0.0,1.22471]
[1777464725616,39.69,77469.15,0.0,0.00537,0.0,1.22153]
[1777464730651,39.69,77468.06,0.0,0.00536,0.0,1.22044]
[1777464735686,39.69,77467.42,0.0,0.00536,0.0,1.21979]
[1777464740720,39.69,77467.96,0.0,0.00536,0.0,1.22034]
[1777464746762,39.69,77467.49,0.0,0.00536,0.0,1.21986]
[1777464751798,39.69,77468.28,0.0,0.00536,0.0,1.21981]
[1777464756833,39.69,77469.71,0.0,0.00537,0.0,1.22125]
[1777464761868,39.69,77479.61,0.0,0.00542,0.0,1.23124]
[1777464762042,39.69,77479.61,0.0,0.00542,0.0,1.23124]
[1777464763612,39.69,77479.33,0.0,0.00541,0.0,1.23096]
[1777464768917,39.69,77479.46,0.0,0.00542,0.0,1.23109]
[1777464773953,39.69,77479.69,0.0,0.00542,0.0,1.23133]
[1777464778988,39.69,77480.94,0.0,0.00542,0.0,1.23259]
[1777464781654,39.69,77481.96,0.0,0.00543,0.0,1.23363]
[1777464787043,39.69,77484.75,0.0,0.00544,0.0,1.23646]
[1777464792080,39.69,77490.91,0.0,0.00547,0.0,1.24273]
[1777464797114,39.69,77487.51,0.0,0.00545,0.0,1.23927]
[1777464802150,39.69,77488.61,0.0,0.00546,0.0,1.24039]
[1777464807185,39.69,77491.2,0.0,0.00547,0.0,1.24303]
[1777464812230,39.69,77481.65,0.0,0.00542,0.0,1.23246]
[1777464817255,39.69,77480.3,0.0,0.00542,0.0,1.23109]
[1777464822290,39.69,77477.57,0.0,0.0054,0.0,1.22833]
[1777464827325,39.69,77477.16,0.0,0.0054,0.0,1.22792]
[1777464832360,39.69,77477.32,0.0,0.0054,0.0,1.22808]
[1777464837395,39.69,77475.63,0.0,0.00539,0.0,1.22637]
[1777464842431,39.69,77475.34,0.0,0.00539,0.0,1.22608]
[1777464844989,39.69,77476.29,0.0,0.0054,0.0,1.22704]
[1777464846459,39.69,77447.64,0.0,0.00526,0.0,1.19839]
[1777464851494,39.69,77441.53,0.0,0.00523,0.0,1.19235]
[1777464856533,39.69,77429.12,0.0,0.00517,0.0,1.18017]
[1777464861569,39.69,77432.39,0.0,0.00518,0.0,1.18337]
[1777464866661,39.69,77415.34,0.0,0.0051,0.0,1.16676]
[1777464872694,39.69,77411.87,0.0,0.00508,0.0,1.16259]
[1777464878064,39.69,77405.63,0.0,0.00505,0.0,1.15658]
[1777464878432,39.69,77405.75,0.0,0.00506,0.0,1.1567]
[1777464879117,39.69,77405.75,0.0,0.00506,0.0,1.1567]
[1777464883398,39.69,77396.08,0.0,0.00501,0.0,1.14743]
[1777464883728,39.69,77380.98,0.0,0.00494,0.0,1.13309]
[1777464884420,39.69,77380.98,0.0,0.00494,0.0,1.13309]
[1777464884733,39.69,77373.92,0.0,0.00491,0.0,1.12644]
[1777464889767,39.69,77375.46,0.0,0.00492,0.0,1.12789]
[1777464894803,39.69,77371.01,0.0,0.0049,0.0,1.1237]
[1777464899052,39.69,77371.05,0.0,0.0049,0.0,1.12374]
[1777464899154,39.69,77371.15,0.0,0.0049,0.0,1.12383]
[1777464899570,39.69,77371.15,0.0,0.0049,0.0,1.12383]
[1777464899831,39.69,77371.15,0.0,0.0049,0.0,1.12383]
[1777464900199,39.69,77371.15,0.0,0.0049,0.0,1.12383]
[1777464899905,39.69,77329.15,0.0,0.00471,0.0,1.085]
[1777464900544,39.69,77329.15,0.0,0.00471,0.0,1.085]
[1777464900850,39.69,77304.05,0.0,0.0046,0.0,1.06234]
[1777464905895,39.69,77321.22,0.0,0.00468,0.0,1.0778]
[1777464909710,39.69,77326.87,0.0,0.0047,0.0,1.08293]
[1777464914959,39.69,77343.11,0.0,0.00477,0.0,1.09778]
[1777464919994,39.69,77352.82,0.0,0.00481,0.0,1.10675]
[1777464925030,39.69,77364.01,0.0,0.00486,0.0,1.11715]
[1777464930065,39.69,77376.15,0.0,0.00492,0.0,1.12853]
[1777464935100,39.69,77402.21,0.0,0.00504,0.0,1.15249]
[1777464940137,39.69,77393.98,0.0,0.005,0.0,1.14462]
[1777464945172,39.69,77395.4,0.0,0.005,0.0,1.14598]
[1777464950208,39.69,77383.96,0.0,0.00495,0.0,1.13511]
[1777464955243,39.69,77392.88,0.0,0.00499,0.0,1.14358]
[1777464960278,39.69,77398.54,0.0,0.00502,0.0,1.14898]
[1777464965316,39.69,77396.67,0.0,0.00501,0.0,1.14719]
[1777464970351,39.69,77390.38,0.0,0.00498,0.0,1.1412]
[1777464975399,39.69,77383.56,0.0,0.00495,0.0,1.13473]
[1777464980434,39.69,77365.34,0.0,0.00487,0.0,1.1176]
[1777464985469,39.69,77352.17,0.0,0.00481,0.0,1.10536]
[1777464990504,39.69,77357.04,0.0,0.00483,0.0,1.10987]
[1777464995542,39.69,77357.65,0.0,0.00483,0.0,1.10965]
[1777465000577,39.69,77358.19,0.0,0.00483,0.0,1.11015]
[1777465005612,39.69,77360.9,0.0,0.00484,0.0,1.11267]
[1777465010647,39.69,77357.07,0.0,0.00483,0.0,1.10911]
[1777465015682,39.69,77351.58,0.0,0.0048,0.0,1.10403]
[1777465020718,39.69,77331.07,0.0,0.00471,0.0,1.0852]
[1777465025753,39.69,77331.59,0.0,0.00471,0.0,1.08568]
[1777465030791,39.69,77358.0,0.0,0.00483,0.0,1.10998]
[1777465036152,39.69,77360.53,0.0,0.00484,0.0,1.11233]
[1777465041875,39.69,77352.83,0.0,0.00481,0.0,1.10519]
[1777465046910,39.69,77352.31,0.0,0.00481,0.0,1.1047]
[1777465051945,39.69,77353.71,0.0,0.00481,0.0,1.10522]
[1777465056980,39.69,77353.92,0.0,0.00481,0.0,1.10541]
[1777465062018,39.69,77358.55,0.0,0.00483,0.0,1.1097]
[1777465067056,39.69,77360.89,0.0,0.00484,0.0,1.11188]
[1777465072091,39.69,77362.73,0.0,0.00485,0.0,1.11359]
[1777465077130,39.69,77357.47,0.0,0.00483,0.0,1.1087]
[1777465082165,39.69,77354.55,0.0,0.00481,0.0,1.10599]
[1777465087200,39.69,77358.97,0.0,0.00483,0.0,1.11009]
[1777465092235,39.69,77360.51,0.0,0.00484,0.0,1.11152]
[1777465097270,39.69,77363.7,0.0,0.00485,0.0,1.11449]
[1777465102305,39.69,77356.58,0.0,0.00482,0.0,1.10787]
[1777465107341,39.69,77343.41,0.0,0.00476,0.0,1.09572]
[1777465108326,39.69,77343.41,0.0,0.00476,0.0,1.09572]
[1777465114390,39.69,77353.82,0.0,0.00481,0.0,1.10453]
[1777465119425,39.69,77348.12,0.0,0.00478,0.0,1.09927]
[1777465124460,39.69,77354.57,0.0,0.00481,0.0,1.10523]
[1777465129495,39.69,77354.09,0.0,0.00481,0.0,1.10478]
[1777465134530,39.69,77348.55,0.0,0.00478,0.0,1.09967]
[1777465139566,39.69,77344.53,0.0,0.00476,0.0,1.09597]
[1777465144601,39.69,77355.03,0.0,0.00481,0.0,1.10565]
[1777465145474,39.69,77355.03,0.0,0.00481,0.0,1.10565]
[1777465150643,39.69,77352.09,0.0,0.0048,0.0,1.10293]
[1777465155678,39.69,77354.04,0.0,0.00481,0.0,1.10474]
[1777465160713,39.69,77353.82,0.0,0.00481,0.0,1.10453]
[1777465165748,39.69,77351.56,0.0,0.0048,0.0,1.10244]
[1777465170783,39.69,77347.54,0.0,0.00478,0.0,1.09874]
[1777465176226,39.69,77347.98,0.0,0.00478,0.0,1.09836]
[1777465181558,39.69,77326.43,0.0,0.00468,0.0,1.07867]
[1777465187182,39.69,77317.17,0.0,0.00464,0.0,1.0703]
[1777465192938,39.69,77309.06,0.0,0.00461,0.0,1.06301]
[1777465197973,39.69,77308.65,0.0,0.00461,0.0,1.06265]
[1777465203009,39.69,77288.9,0.0,0.00452,0.0,1.04508]
[1777465208044,39.69,77291.94,0.0,0.00453,0.0,1.04777]
[1777465213078,39.69,77289.88,0.0,0.00453,0.0,1.04595]
[1777465218114,39.69,77290.21,0.0,0.00453,0.0,1.04624]
[1777465223149,39.69,77277.98,0.0,0.00448,0.0,1.03548]
[1777465228195,39.69,77247.49,0.0,0.00435,0.0,1.00905]
[1777465231228,39.69,77209.07,0.0,0.00419,0.0,0.97585]
[1777465235259,39.69,77185.19,0.0,0.0041,0.0,0.95612]
[1777465240294,39.69,77169.76,0.0,0.00404,0.0,0.94355]
[1777465245362,39.69,77153.49,0.0,0.00398,0.0,0.93045]
[1777465248389,39.69,77127.45,0.0,0.00388,0.0,0.9098]
[1777465249469,39.69,77127.45,0.0,0.00388,0.0,0.9098]
[1777465253342,39.69,77103.26,0.0,0.00379,0.0,0.89097]
[1777465259467,39.69,77140.61,0.0,0.00393,0.0,0.92019]
[1777465264509,39.69,77166.73,0.0,0.00403,0.0,0.9411]
[1777465267059,39.69,77180.72,0.0,0.00408,0.0,0.95246]
[1777465272565,39.69,77186.99,0.0,0.00411,0.0,0.9576]
[1777465277602,39.69,77202.4,0.0,0.00417,0.0,0.97031]
[1777465282638,39.69,77195.97,0.0,0.00414,0.0,0.96499]
[1777465287673,39.69,77193.94,0.0,0.00413,0.0,0.96331]
[1777465292708,39.69,77200.5,0.0,0.00416,0.0,0.96802]
[1777465297743,39.69,77194.63,0.0,0.00413,0.0,0.96317]
[1777465302782,39.69,77198.15,0.0,0.00415,0.0,0.96608]
[1777465307815,39.69,77198.64,0.0,0.00415,0.0,0.96648]
[1777465312849,39.69,77189.09,0.0,0.00411,0.0,0.95861]
[1777465317884,39.69,77177.62,0.0,0.00407,0.0,0.94924]
[1777465322919,39.69,77184.51,0.0,0.00409,0.0,0.95486]
[1777465327955,39.69,77179.42,0.0,0.00407,0.0,0.9507]
[1777465332990,39.69,77180.32,0.0,0.00408,0.0,0.95144]
[1777465337762,39.69,77159.15,0.0,0.004,0.0,0.9343]
[1777465338823,39.69,77140.1,0.0,0.00393,0.0,0.9191]
[1777465339044,39.69,77115.22,0.0,0.00383,0.0,0.89956]
[1777465344581,39.69,77101.51,0.0,0.00378,0.0,0.88895]
[1777465345668,39.69,77100.18,0.0,0.00378,0.0,0.88793]
[1777465348465,39.69,77072.88,0.0,0.00368,0.0,0.86713]
[1777465352387,39.69,77074.61,0.0,0.00369,0.0,0.86778]
[1777465353141,39.69,77068.94,0.0,0.00367,0.0,0.86351]
[1777465354600,39.69,77077.11,0.0,0.00369,0.0,0.86967]
[1777465354793,39.69,77077.11,0.0,0.00369,0.0,0.86967]
[1777465359854,39.69,77084.25,0.0,0.00372,0.0,0.87508]
[1777465360028,39.69,77084.25,0.0,0.00372,0.0,0.87508]
[1777465360297,39.69,77084.25,0.0,0.00372,0.0,0.87508]
[1777465361339,39.69,77051.87,0.0,0.00361,0.0,0.85077]
[1777465361840,39.69,77051.87,0.0,0.00361,0.0,0.85077]
[1777465362229,39.69,77020.9,0.0,0.0035,0.0,0.82805]
[1777465362845,39.69,77020.9,0.0,0.0035,0.0,0.82805]
[1777465363235,39.69,76993.02,0.0,0.00341,0.0,0.80804]
[1777465368281,39.69,77007.59,0.0,0.00346,0.0,0.81845]
[1777465369458,39.69,77047.33,0.0,0.00359,0.0,0.8474]
[1777465371302,39.69,77074.4,0.0,0.00369,0.0,0.86763]
[1777465375563,39.69,77081.78,0.0,0.00371,0.0,0.87321]
[1777465376432,39.69,77077.15,0.0,0.00369,0.0,0.8697]
[1777465376435,39.69,77044.15,0.0,0.00358,0.0,0.84506]
[1777465381698,39.69,77033.15,0.0,0.00354,0.0,0.83697]
[1777465382586,39.69,77069.87,0.0,0.00367,0.0,0.86421]
[1777465387635,39.69,77085.57,0.0,0.00372,0.0,0.87609]
[1777465392532,39.69,77122.73,0.0,0.00386,0.0,0.90475]
[1777465397567,39.69,77134.14,0.0,0.0039,0.0,0.91371]
[1777465402602,39.69,77130.25,0.0,0.00389,0.0,0.91064]
[1777465407627,39.69,77108.5,0.0,0.00381,0.0,0.89368]
[1777465413397,39.69,77126.13,0.0,0.00387,0.0,0.90673]
[1777465418722,39.69,77125.99,0.0,0.00387,0.0,0.90662]
[1777465423757,39.69,77129.06,0.0,0.00388,0.0,0.90903]
[1777465428792,39.69,77111.77,0.0,0.00382,0.0,0.89554]
[1777465433827,39.69,77110.1,0.0,0.00381,0.0,0.89425]
[1777465438862,39.69,77105.39,0.0,0.00379,0.0,0.89061]
[1777465444046,39.69,77108.4,0.0,0.0038,0.0,0.89293]
[1777465447535,39.69,77083.93,0.0,0.00372,0.0,0.87418]
[1777465453584,39.69,77101.56,0.0,0.00378,0.0,0.88766]
[1777465460012,39.69,77108.67,0.0,0.0038,0.0,0.89314]
[1777465465053,39.69,77121.49,0.0,0.00385,0.0,0.9031]
[1777465470089,39.69,77115.22,0.0,0.00383,0.0,0.89822]
[1777465475124,39.69,77123.49,0.0,0.00386,0.0,0.90399]
[1777465480159,39.69,77126.35,0.0,0.00387,0.0,0.90623]
[1777465485194,39.69,77124.54,0.0,0.00386,0.0,0.90481]
[1777465490229,39.69,77118.21,0.0,0.00384,0.0,0.89987]
[1777465495264,39.69,77127.42,0.0,0.00387,0.0,0.90707]
[1777465500302,39.69,77127.89,0.0,0.00387,0.0,0.90744]
[1777465505337,39.69,77134.24,0.0,0.0039,0.0,0.91242]
[1777465510380,39.69,77146.45,0.0,0.00394,0.0,0.92208]
[1777465515417,39.69,77152.57,0.0,0.00396,0.0,0.92696]
[1777465520452,39.69,77149.02,0.0,0.00395,0.0,0.92413]
[1777465525488,39.69,77145.44,0.0,0.00394,0.0,0.92128]
[1777465530522,39.69,77145.63,0.0,0.00394,0.0,0.92143]
[1777465535558,39.69,77112.68,0.0,0.00381,0.0,0.89491]
[1777465540593,39.69,77110.82,0.0,0.00381,0.0,0.89347]
[1777465545627,39.69,77103.04,0.0,0.00378,0.0,0.88747]
[1777465550663,39.69,77090.01,0.0,0.00373,0.0,0.87749]
[1777465555699,39.69,77090.78,0.0,0.00373,0.0,0.87808]
[1777465560734,39.69,77102.81,0.0,0.00378,0.0,0.88729]
[1777465565770,39.69,77118.3,0.0,0.00383,0.0,0.89927]
[1777465570804,39.69,77112.31,0.0,0.00381,0.0,0.89462]
[1777465575840,39.69,77116.25,0.0,0.00383,0.0,0.89768]
[1777465580876,39.69,77118.77,0.0,0.00384,0.0,0.89964]
[1777465585913,39.69,77121.69,0.0,0.00385,0.0,0.90191]
[1777465590949,39.69,77123.58,0.0,0.00385,0.0,0.90339]
[1777465595983,39.69,77124.34,0.0,0.00385,0.0,0.90331]
[1777465601018,39.69,77139.05,0.0,0.00391,0.0,0.91486]
[1777465606064,39.69,77143.43,0.0,0.00392,0.0,0.91832]
[1777465611097,39.69,77141.43,0.0,0.00392,0.0,0.91674]
[1777465616132,39.69,77147.63,0.0,0.00394,0.0,0.92165]
[1777465621167,39.69,77147.64,0.0,0.00394,0.0,0.92166]
[1777465626201,39.69,77145.33,0.0,0.00393,0.0,0.91983]
[1777465631237,39.69,77144.58,0.0,0.00393,0.0,0.91923]
[1777465636272,39.69,77144.59,0.0,0.00393,0.0,0.91924]
[1777465641312,39.69,77149.08,0.0,0.00394,0.0,0.9228]
[1777465646347,39.69,77161.95,0.0,0.00399,0.0,0.93309]
[1777465651381,39.69,77174.5,0.0,0.00404,0.0,0.94251]
[1777465656417,39.69,77157.5,0.0,0.00397,0.0,0.92883]
[1777465661452,39.69,77159.68,0.0,0.00398,0.0,0.93058]
[1777465666741,39.69,77170.11,0.0,0.00402,0.0,0.93896]
[1777465667494,39.69,77145.32,0.0,0.00393,0.0,0.91913]
[1777465668501,39.69,77121.65,0.0,0.00384,0.0,0.90053]
[1777465673536,39.69,77102.07,0.0,0.00377,0.0,0.88539]
[1777465678571,39.69,77107.78,0.0,0.00379,0.0,0.88978]
[1777465683607,39.69,77109.22,0.0,0.0038,0.0,0.89089]
[1777465688642,39.69,77116.92,0.0,0.00382,0.0,0.89686]
[1777465693677,39.69,77130.48,0.0,0.00387,0.0,0.90743]
[1777465698712,39.69,77130.61,0.0,0.00387,0.0,0.90754]
[1777465703747,39.69,77133.85,0.0,0.00389,0.0,0.91008]
[1777465708782,39.69,77137.24,0.0,0.0039,0.0,0.91275]
[1777465713818,39.69,77132.08,0.0,0.00388,0.0,0.90801]
[1777465718854,39.69,77137.85,0.0,0.0039,0.0,0.91255]
[1777465723889,39.69,77139.95,0.0,0.00391,0.0,0.9142]
[1777465728924,39.69,77141.04,0.0,0.00391,0.0,0.91506]
[1777465736979,39.69,77144.81,0.0,0.00392,0.0,0.91805]
[1777465742015,39.69,77144.42,0.0,0.00392,0.0,0.91774]
[1777465747050,39.69,77142.03,0.0,0.00391,0.0,0.91585]
[1777465752085,39.69,77142.52,0.0,0.00391,0.0,0.91623]
[1777465757119,39.69,77142.71,0.0,0.00392,0.0,0.91638]
[1777465762155,39.69,77142.94,0.0,0.00392,0.0,0.91657]
[1777465767190,39.69,77135.65,0.0,0.00389,0.0,0.91082]
[1777465772225,39.69,77137.92,0.0,0.00389,0.0,0.91192]
[1777465777259,39.69,77137.15,0.0,0.00389,0.0,0.91132]
[1777465782295,39.69,77137.61,0.0,0.00389,0.0,0.91168]
[1777465787331,39.69,77134.34,0.0,0.00388,0.0,0.90911]
[1777465792366,39.69,77133.65,0.0,0.00388,0.0,0.90857]
[1777465797402,39.69,77138.14,0.0,0.0039,0.0,0.9121]
[1777465802436,39.69,77139.76,0.0,0.0039,0.0,0.91337]
[1777465807472,39.69,77143.55,0.0,0.00392,0.0,0.91637]
[1777465812508,39.69,77144.11,0.0,0.00392,0.0,0.91681]
[1777465817544,39.69,77130.61,0.0,0.00387,0.0,0.90618]
[1777465820565,39.69,77106.01,0.0,0.00378,0.0,0.88709]
[1777465825600,39.69,77099.8,0.0,0.00376,0.0,0.88232]
[1777465831106,39.69,77098.31,0.0,0.00375,0.0,0.88118]
[1777465836677,39.69,77097.55,0.0,0.00375,0.0,0.87994]
[1777465841712,39.69,77096.94,0.0,0.00374,0.0,0.87947]
[1777465846747,39.69,77100.35,0.0,0.00376,0.0,0.88208]
[1777465851782,39.69,77098.56,0.0,0.00375,0.0,0.88071]
[1777465856817,39.69,77095.44,0.0,0.00374,0.0,0.87833]
[1777465861852,39.69,77083.89,0.0,0.0037,0.0,0.86955]
[1777465866887,39.69,77093.15,0.0,0.00373,0.0,0.87658]
[1777465871922,39.69,77092.56,0.0,0.00373,0.0,0.87613]
[1777465876957,39.69,77090.93,0.0,0.00372,0.0,0.87489]
[1777465881992,39.69,77089.19,0.0,0.00372,0.0,0.87357]
[1777465887027,39.69,77095.63,0.0,0.00374,0.0,0.87847]
[1777465892061,39.69,77112.47,0.0,0.0038,0.0,0.89073]
[1777465897097,39.69,77116.39,0.0,0.00381,0.0,0.89376]
[1777465902133,39.69,77118.63,0.0,0.00382,0.0,0.8955]
[1777465907168,39.69,77116.35,0.0,0.00381,0.0,0.89373]
[1777465912202,39.69,77130.05,0.0,0.00386,0.0,0.90439]
[1777465917237,39.69,77131.34,0.0,0.00386,0.0,0.9054]
[1777465922273,39.69,77128.14,0.0,0.00385,0.0,0.9029]
[1777465927308,39.69,77123.97,0.0,0.00384,0.0,0.89965]
[1777465931341,39.69,77100.8,0.0,0.00375,0.0,0.88176]
[1777465936376,39.69,77095.55,0.0,0.00374,0.0,0.87775]
[1777465941411,39.69,77094.64,0.0,0.00373,0.0,0.87706]
[1777465946446,39.69,77091.77,0.0,0.00372,0.0,0.87487]
[1777465951480,39.69,77084.22,0.0,0.00369,0.0,0.86849]
[1777465955509,39.69,77061.69,0.0,0.00361,0.0,0.85161]
[1777465960544,39.69,77054.49,0.0,0.00359,0.0,0.84627]
[1777465965581,39.69,77059.93,0.0,0.00361,0.0,0.8503]
[1777465970616,39.69,77057.77,0.0,0.0036,0.0,0.8487]
[1777465975651,39.69,77060.3,0.0,0.00361,0.0,0.85057]
[1777465980719,39.69,77057.09,0.0,0.0036,0.0,0.84819]
[1777465985754,39.69,77062.62,0.0,0.00362,0.0,0.8523]
[1777465990791,39.69,77076.99,0.0,0.00367,0.0,0.86304]
[1777465995826,39.69,77064.52,0.0,0.00362,0.0,0.85371]
[1777466000861,39.69,77061.94,0.0,0.00361,0.0,0.85179]
[1777466005896,39.69,77055.14,0.0,0.00359,0.0,0.84675]
[1777466010931,39.69,77043.68,0.0,0.00355,0.0,0.83831]
[1777466015966,39.69,77033.97,0.0,0.00352,0.0,0.83058]
[1777466021001,39.69,77032.61,0.0,0.00351,0.0,0.82959]
[1777466026037,39.69,77018.42,0.0,0.00346,0.0,0.81934]
[1777466031072,39.69,77006.48,0.0,0.00342,0.0,0.81079]
[1777466036107,39.69,77003.1,0.0,0.00341,0.0,0.80838]
[1777466041143,39.69,77006.96,0.0,0.00343,0.0,0.81113]
[1777466046177,39.69,77001.57,0.0,0.00341,0.0,0.80729]
[1777466051212,39.69,77011.43,0.0,0.00344,0.0,0.81432]
[1777466056247,39.69,77015.33,0.0,0.00345,0.0,0.81712]
[1777466061282,39.69,77028.31,0.0,0.0035,0.0,0.82647]
[1777466063858,39.69,77020.86,0.0,0.00347,0.0,0.82109]
[1777466069340,39.69,77018.08,0.0,0.00346,0.0,0.81909]
[1777466074375,39.69,77018.53,0.0,0.00346,0.0,0.81879]
[1777466079410,39.69,77018.3,0.0,0.00346,0.0,0.81862]
[1777466084453,39.69,77019.3,0.0,0.00346,0.0,0.81934]
[1777466089487,39.69,77020.53,0.0,0.00347,0.0,0.82023]
[1777466094522,39.69,77023.16,0.0,0.00348,0.0,0.82212]
[1777466099557,39.69,77029.04,0.0,0.0035,0.0,0.82637]
[1777466104593,39.69,77033.56,0.0,0.00351,0.0,0.82965]
[1777466109628,39.69,77035.25,0.0,0.00352,0.0,0.83088]
[1777466114664,39.69,77041.79,0.0,0.00354,0.0,0.83565]
[1777466119699,39.69,77022.69,0.0,0.00348,0.0,0.82178]
[1777466124735,39.69,77021.68,0.0,0.00347,0.0,0.82105]
[1777466129770,39.69,77024.79,0.0,0.00348,0.0,0.8233]
[1777466134805,39.69,77031.07,0.0,0.0035,0.0,0.82721]
[1777466139840,39.69,77036.09,0.0,0.00352,0.0,0.83086]
[1777466144875,39.69,77028.7,0.0,0.00349,0.0,0.82549]
[1777466149910,39.69,77035.78,0.0,0.00352,0.0,0.83063]
[1777466154945,39.69,77059.49,0.0,0.0036,0.0,0.84804]
[1777466159980,39.69,77065.21,0.0,0.00362,0.0,0.85229]
[1777466165020,39.69,77070.44,0.0,0.00364,0.0,0.85618]
[1777466170055,39.69,77069.93,0.0,0.00363,0.0,0.8558]
[1777466172860,39.69,77070.08,0.0,0.00363,0.0,0.85591]
[1777466174627,39.69,77067.33,0.0,0.00363,0.0,0.85386]
[1777466180125,39.69,77049.37,0.0,0.00356,0.0,0.84057]
[1777466185160,39.69,77045.62,0.0,0.00355,0.0,0.83782]
[1777466190195,39.69,77036.96,0.0,0.00352,0.0,0.83149]
[1777466195230,39.69,77034.33,0.0,0.00351,0.0,0.82894]
[1777466200619,39.69,77034.91,0.0,0.00351,0.0,0.82937]
[1777466210335,39.69,77031.46,0.0,0.0035,0.0,0.82686]
[1777466215370,39.69,77028.18,0.0,0.00349,0.0,0.82449]
[1777466220405,39.69,77027.81,0.0,0.00349,0.0,0.82422]
[1777466225440,39.69,77039.44,0.0,0.00353,0.0,0.83266]
[1777466230474,39.69,77050.55,0.0,0.00356,0.0,0.8408]
[1777466235511,39.69,77064.11,0.0,0.00361,0.0,0.85082]
[1777466240546,39.69,77065.39,0.0,0.00362,0.0,0.85177]
[1777466245581,39.69,77054.36,0.0,0.00358,0.0,0.84361]
[1777466250616,39.69,77054.09,0.0,0.00358,0.0,0.84341]
[1777466255651,39.69,77056.62,0.0,0.00358,0.0,0.84463]
[1777466260686,39.69,77064.36,0.0,0.00361,0.0,0.85036]
[1777466265721,39.69,77063.86,0.0,0.00361,0.0,0.84999]
[1777466270756,39.69,77064.22,0.0,0.00361,0.0,0.85026]
[1777466275791,39.69,77077.54,0.0,0.00366,0.0,0.86019]
[1777466280826,39.69,77075.06,0.0,0.00365,0.0,0.85834]
[1777466285861,39.69,77068.35,0.0,0.00362,0.0,0.85333]
[1777466290895,39.69,77066.81,0.0,0.00362,0.0,0.85218]
[1777466295931,39.69,77067.43,0.0,0.00362,0.0,0.85264]
[1777466300966,39.69,77062.19,0.0,0.0036,0.0,0.84875]
[1777466306004,39.69,77060.84,0.0,0.0036,0.0,0.84775]
[1777466311043,39.69,77060.92,0.0,0.00359,0.0,0.84717]
[1777466316078,39.69,77057.66,0.0,0.00358,0.0,0.84476]
[1777466321113,39.69,77059.66,0.0,0.00359,0.0,0.84623]
[1777466326149,39.69,77060.89,0.0,0.00359,0.0,0.84714]
[1777466331184,39.69,77076.93,0.0,0.00365,0.0,0.85909]
[1777466336219,39.69,77077.77,0.0,0.00365,0.0,0.85972]
[1777466341254,39.69,77080.34,0.0,0.00366,0.0,0.86164]
[1777466346289,39.69,77078.65,0.0,0.00366,0.0,0.86038]
[1777466351325,39.69,77078.17,0.0,0.00365,0.0,0.86002]
[1777466356360,39.69,77081.87,0.0,0.00367,0.0,0.86279]
[1777466361395,39.69,77080.37,0.0,0.00366,0.0,0.86167]
[1777466366431,39.69,77079.73,0.0,0.00366,0.0,0.86119]
[1777466371465,39.69,77079.79,0.0,0.00366,0.0,0.86058]
[1777466376501,39.69,77093.41,0.0,0.00371,0.0,0.87085]
[1777466381536,39.69,77090.39,0.0,0.00369,0.0,0.86856]
[1777466386573,39.69,77091.2,0.0,0.0037,0.0,0.86917]
[1777466391608,39.69,77092.4,0.0,0.0037,0.0,0.87008]
[1777466396642,39.69,77095.4,0.0,0.00371,0.0,0.87236]
[1777466401678,39.69,77101.24,0.0,0.00373,0.0,0.8768]
[1777466406842,39.69,77105.68,0.0,0.00375,0.0,0.88019]
[1777466412640,39.69,77117.41,0.0,0.00379,0.0,0.8892]
[1777466421822,39.69,77144.04,0.0,0.00389,0.0,0.90994]
[1777466426858,39.69,77138.74,0.0,0.00387,0.0,0.90578]
[1777466432903,39.69,77139.44,0.0,0.00387,0.0,0.90565]
[1777466437938,39.69,77147.54,0.0,0.0039,0.0,0.91201]
[1777466442973,39.69,77139.76,0.0,0.00387,0.0,0.9059]
[1777466448009,39.69,77140.48,0.0,0.00387,0.0,0.90646]
[1777466453043,39.69,77140.19,0.0,0.00387,0.0,0.90624]
[1777466458085,39.69,77140.08,0.0,0.00387,0.0,0.90615]
[1777466463119,39.69,77142.0,0.0,0.00388,0.0,0.90766]
[1777466468154,39.69,77142.79,0.0,0.00388,0.0,0.90828]
[1777466473191,39.69,77142.32,0.0,0.00388,0.0,0.90791]
[1777466478227,39.69,77143.28,0.0,0.00388,0.0,0.90866]
[1777466483262,39.69,77140.04,0.0,0.00387,0.0,0.90612]
[1777466488297,39.69,77150.15,0.0,0.00391,0.0,0.91407]
[1777466493331,39.69,77151.24,0.0,0.00391,0.0,0.91425]
[1777466498366,39.69,77149.09,0.0,0.0039,0.0,0.91255]
[1777466503402,39.69,77148.93,0.0,0.0039,0.0,0.91243]
[1777466508437,39.69,77139.28,0.0,0.00387,0.0,0.90485]
[1777466513472,39.69,77139.0,0.0,0.00386,0.0,0.90463]
[1777466518507,39.69,77141.43,0.0,0.00387,0.0,0.90653]
[1777466523542,39.69,77148.08,0.0,0.0039,0.0,0.91176]
[1777466528576,39.69,77150.09,0.0,0.00391,0.0,0.91334]
[1777466533612,39.69,77150.74,0.0,0.00391,0.0,0.91386]
[1777466538647,39.69,77150.79,0.0,0.00391,0.0,0.91389]
[1777466543682,39.69,77151.63,0.0,0.00391,0.0,0.91456]
[1777466548717,39.69,77152.28,0.0,0.00391,0.0,0.91507]
[1777466553751,39.69,77150.85,0.0,0.00391,0.0,0.91326]
[1777466558787,39.69,77152.0,0.0,0.00391,0.0,0.91417]
[1777466563822,39.69,77153.17,0.0,0.00391,0.0,0.91509]
[1777466568857,39.69,77154.59,0.0,0.00392,0.0,0.91621]
[1777466573892,39.69,77163.04,0.0,0.00395,0.0,0.92292]
[1777466579934,39.69,77164.57,0.0,0.00396,0.0,0.92414]
[1777466584968,39.69,77169.0,0.0,0.00397,0.0,0.92768]
[1777466591010,39.69,77171.22,0.0,0.00398,0.0,0.92945]
[1777466596052,39.69,77169.73,0.0,0.00398,0.0,0.92826]
[1777466601087,39.69,77165.22,0.0,0.00396,0.0,0.92466]
[1777466606122,39.69,77165.43,0.0,0.00396,0.0,0.92483]
[1777466611157,39.69,77165.46,0.0,0.00396,0.0,0.92416]
[1777466616192,39.69,77161.12,0.0,0.00394,0.0,0.92071]
[1777466621227,39.69,77160.65,0.0,0.00394,0.0,0.92033]
[1777466626262,39.69,77152.48,0.0,0.00391,0.0,0.91386]
[1777466631297,39.69,77150.99,0.0,0.0039,0.0,0.91269]
[1777466636332,39.69,77150.56,0.0,0.0039,0.0,0.91235]
[1777466641368,39.69,77151.47,0.0,0.0039,0.0,0.91307]
[1777466646402,39.69,77159.56,0.0,0.00394,0.0,0.91947]
[1777466651438,39.69,77161.49,0.0,0.00394,0.0,0.921]
[1777466656472,39.69,77173.25,0.0,0.00399,0.0,0.93039]
[1777466661508,39.69,77160.72,0.0,0.00394,0.0,0.92039]
[1777466666543,39.69,77161.09,0.0,0.00394,0.0,0.92068]
[1777466671578,39.69,77162.0,0.0,0.00394,0.0,0.92072]
[1777466676612,39.69,77156.48,0.0,0.00392,0.0,0.91634]
[1777466681648,39.69,77153.94,0.0,0.00391,0.0,0.91433]
[1777466686682,39.69,77154.31,0.0,0.00391,0.0,0.91463]
[1777466691718,39.69,77158.91,0.0,0.00393,0.0,0.91827]
[1777466696753,39.69,77158.59,0.0,0.00393,0.0,0.91801]
[1777466701788,39.69,77157.18,0.0,0.00392,0.0,0.9169]
[1777466706823,39.69,77159.08,0.0,0.00393,0.0,0.9184]
[1777466711858,39.69,77174.53,0.0,0.00399,0.0,0.93072]
[1777466716893,39.69,77174.97,0.0,0.00399,0.0,0.93108]
[1777466722935,39.69,77172.39,0.0,0.00398,0.0,0.92901]
[1777466727969,39.69,77175.38,0.0,0.00399,0.0,0.93141]
[1777466733005,39.69,77176.8,0.0,0.00399,0.0,0.93185]
[1777466738039,39.69,77176.7,0.0,0.00399,0.0,0.93177]
[1777466743075,39.69,77178.4,0.0,0.004,0.0,0.93314]
[1777466748110,39.69,77178.95,0.0,0.004,0.0,0.93358]
[1777466753145,39.69,77180.25,0.0,0.00401,0.0,0.93463]
[1777466758180,39.69,77177.17,0.0,0.004,0.0,0.93215]
[1777466763215,39.69,77178.61,0.0,0.004,0.0,0.93331]
[1777466768250,39.69,77181.46,0.0,0.00401,0.0,0.9356]
[1777466773285,39.69,77178.61,0.0,0.004,0.0,0.93331]
[1777466778321,39.69,77178.84,0.0,0.004,0.0,0.93349]
[1777466783356,39.69,77167.54,0.0,0.00396,0.0,0.92444]
[1777466788391,39.69,77158.94,0.0,0.00393,0.0,0.91761]
[1777466793426,39.69,77158.63,0.0,0.00392,0.0,0.91668]
[1777466799468,39.69,77159.99,0.0,0.00393,0.0,0.91775]
[1777466804503,39.69,77167.41,0.0,0.00396,0.0,0.92365]
[1777466809542,39.69,77170.28,0.0,0.00397,0.0,0.92594]
[1777466814577,39.69,77172.21,0.0,0.00397,0.0,0.92748]
[1777466819612,39.69,77181.02,0.0,0.00401,0.0,0.93455]
[1777466824649,39.69,77182.28,0.0,0.00401,0.0,0.93557]
[1777466825278,39.69,77182.28,0.0,0.00401,0.0,0.93557]
[1777466830689,39.69,77178.99,0.0,0.004,0.0,0.93292]
[1777466835724,39.69,77178.6,0.0,0.004,0.0,0.9326]
[1777466840759,39.69,77182.5,0.0,0.00401,0.0,0.93574]
[1777466845796,39.69,77182.97,0.0,0.00401,0.0,0.93612]
[1777466850830,39.69,77183.79,0.0,0.00402,0.0,0.93678]
[1777466855866,39.69,77188.63,0.0,0.00403,0.0,0.94]
[1777466861908,39.69,77188.88,0.0,0.00403,0.0,0.9402]
[1777466866943,39.69,77191.37,0.0,0.00404,0.0,0.94221]
[1777466871978,39.69,77192.37,0.0,0.00405,0.0,0.94302]
[1777466877013,39.69,77193.87,0.0,0.00405,0.0,0.94424]
[1777466882048,39.69,77192.77,0.0,0.00405,0.0,0.94335]
[1777466887083,39.69,77189.54,0.0,0.00404,0.0,0.94073]
[1777466892118,39.69,77186.45,0.0,0.00402,0.0,0.93823]
[1777466897153,39.69,77184.21,0.0,0.00402,0.0,0.93643]
[1777466902188,39.69,77182.58,0.0,0.00401,0.0,0.93511]
[1777466907223,39.69,77184.24,0.0,0.00402,0.0,0.93645]
[1777466912259,39.69,77184.94,0.0,0.00402,0.0,0.93632]
[1777466917294,39.69,77184.69,0.0,0.00402,0.0,0.93612]
[1777466922330,39.69,77179.06,0.0,0.00399,0.0,0.93159]
[1777466927366,39.69,77169.61,0.0,0.00396,0.0,0.92403]
[1777466932401,39.69,77167.06,0.0,0.00395,0.0,0.92199]
[1777466937436,39.69,77167.28,0.0,0.00395,0.0,0.92217]
[1777466942471,39.69,77170.56,0.0,0.00396,0.0,0.92478]
[1777466947506,39.69,77171.34,0.0,0.00396,0.0,0.92541]
[1777466952542,39.69,77169.48,0.0,0.00396,0.0,0.92392]
[1777466957577,39.69,77172.11,0.0,0.00397,0.0,0.92602]
[1777466962612,39.69,77172.44,0.0,0.00397,0.0,0.92629]
[1777466967646,39.69,77152.28,0.0,0.00389,0.0,0.9103]
[1777466972682,39.69,77144.21,0.0,0.00386,0.0,0.90328]
[1777466977717,39.69,77143.28,0.0,0.00386,0.0,0.90256]
[1777466982752,39.69,77139.39,0.0,0.00384,0.0,0.89952]
[1777466988794,39.69,77135.22,0.0,0.00383,0.0,0.89627]
[1777466994836,39.69,77135.03,0.0,0.00383,0.0,0.89613]
[1777466999874,39.69,77134.4,0.0,0.00383,0.0,0.89564]
[1777467002689,39.69,77134.73,0.0,0.00383,0.0,0.89589]
[1777467003857,39.69,77134.7,0.0,0.00383,0.0,0.89587]
[1777467008936,39.69,77136.36,0.0,0.00383,0.0,0.89716]
[1777467013972,39.69,77140.33,0.0,0.00385,0.0,0.90025]
[1777467019007,39.69,77149.57,0.0,0.00388,0.0,0.90748]
[1777467024044,39.69,77153.53,0.0,0.0039,0.0,0.9106]
[1777467029079,39.69,77154.56,0.0,0.0039,0.0,0.91141]
[1777467034114,39.69,77154.37,0.0,0.0039,0.0,0.91058]
[1777467039149,39.69,77154.68,0.0,0.0039,0.0,0.91082]
[1777467044184,39.69,77156.15,0.0,0.0039,0.0,0.91198]
[1777467049218,39.69,77162.26,0.0,0.00393,0.0,0.91681]
[1777467054254,39.69,77158.9,0.0,0.00391,0.0,0.91415]
[1777467059289,39.69,77154.36,0.0,0.0039,0.0,0.91057]
[1777467064324,39.69,77154.9,0.0,0.0039,0.0,0.911]
[1777467069361,39.69,77159.67,0.0,0.00392,0.0,0.91476]
[1777467074396,39.69,77159.8,0.0,0.00392,0.0,0.91486]
[1777467079430,39.69,77160.6,0.0,0.00392,0.0,0.9155]
[1777467084467,39.69,77159.69,0.0,0.00392,0.0,0.91478]
[1777467089502,39.69,77172.48,0.0,0.00396,0.0,0.92494]
[1777467094537,39.69,77174.65,0.0,0.00397,0.0,0.92598]
[1777467099572,39.69,77178.19,0.0,0.00398,0.0,0.92881]
[1777467104607,39.69,77181.2,0.0,0.00399,0.0,0.93122]
[1777467109643,39.69,77191.35,0.0,0.00403,0.0,0.9394]
[1777467114677,39.69,77191.45,0.0,0.00403,0.0,0.93948]
[1777467119713,39.69,77190.3,0.0,0.00403,0.0,0.93855]
[1777467124748,39.69,77191.7,0.0,0.00403,0.0,0.93969]
[1777467129785,39.69,77187.49,0.0,0.00402,0.0,0.93629]
[1777467134820,39.69,77188.47,0.0,0.00402,0.0,0.93708]
[1777467139857,39.69,77190.69,0.0,0.00403,0.0,0.93887]
[1777467144892,39.69,77192.51,0.0,0.00404,0.0,0.94034]
[1777467150935,39.69,77197.16,0.0,0.00405,0.0,0.94411]
[1777467155969,39.69,77196.64,0.0,0.00405,0.0,0.94299]
[1777467161005,39.69,77194.82,0.0,0.00404,0.0,0.94151]
[1777467166040,39.69,77198.02,0.0,0.00405,0.0,0.94411]
[1777467171075,39.69,77198.41,0.0,0.00406,0.0,0.94443]
[1777467176110,39.69,77200.71,0.0,0.00406,0.0,0.9463]
[1777467181145,39.69,77198.62,0.0,0.00406,0.0,0.9446]
[1777467186180,39.69,77198.14,0.0,0.00405,0.0,0.94421]
[1777467191215,39.69,77199.23,0.0,0.00406,0.0,0.94509]
[1777467196250,39.69,77197.02,0.0,0.00405,0.0,0.9433]
[1777467201285,39.69,77197.1,0.0,0.00405,0.0,0.94336]
[1777467206319,39.69,77197.89,0.0,0.00405,0.0,0.944]
[1777467211355,39.69,77198.27,0.0,0.00405,0.0,0.94361]
[1777467216389,39.69,77199.66,0.0,0.00406,0.0,0.94474]
[1777467221425,39.69,77197.34,0.0,0.00405,0.0,0.94286]
[1777467226460,39.69,77198.59,0.0,0.00405,0.0,0.94387]
[1777467231496,39.69,77201.84,0.0,0.00407,0.0,0.94651]
[1777467236530,39.69,77197.38,0.0,0.00405,0.0,0.94289]
[1777467241565,39.69,77195.18,0.0,0.00404,0.0,0.94111]
[1777467246601,39.69,77194.7,0.0,0.00404,0.0,0.94072]
[1777467251636,39.69,77190.93,0.0,0.00402,0.0,0.93767]
[1777467256677,39.69,77183.23,0.0,0.004,0.0,0.93147]
[1777467261712,39.69,77182.01,0.0,0.00399,0.0,0.93049]
[1777467266747,39.69,77181.8,0.0,0.00399,0.0,0.93032]
[1777467271782,39.69,77182.93,0.0,0.00399,0.0,0.93053]
[1777467276816,39.69,77180.13,0.0,0.00398,0.0,0.92829]
[1777467281852,39.69,77183.37,0.0,0.00399,0.0,0.93089]
[1777467286887,39.69,77184.07,0.0,0.004,0.0,0.93145]
[1777467291923,39.69,77184.61,0.0,0.004,0.0,0.93188]
[1777467295953,39.69,77156.33,0.0,0.00389,0.0,0.9094]
[1777467300985,39.69,77150.22,0.0,0.00387,0.0,0.9046]
[1777467306142,39.69,77144.87,0.0,0.00385,0.0,0.90041]
[1777467312069,39.69,77139.63,0.0,0.00383,0.0,0.89633]
[1777467317102,39.69,77136.31,0.0,0.00382,0.0,0.89376]
[1777467322138,39.69,77134.44,0.0,0.00381,0.0,0.89231]
[1777467327173,39.69,77129.08,0.0,0.00379,0.0,0.88816]
[1777467332210,39.69,77128.59,0.0,0.00379,0.0,0.88712]
[1777467336074,39.69,77128.4,0.0,0.00379,0.0,0.88697]
[1777467341273,39.69,77128.07,0.0,0.00379,0.0,0.88672]
[1777467346308,39.69,77129.06,0.0,0.00379,0.0,0.88748]
[1777467351343,39.69,77133.72,0.0,0.00381,0.0,0.89108]
[1777467356830,39.69,77132.95,0.0,0.0038,0.0,0.89048]
[1777467362419,39.69,77132.55,0.0,0.0038,0.0,0.89017]
[1777467367455,39.69,77132.79,0.0,0.0038,0.0,0.89036]
[1777467372490,39.69,77132.5,0.0,0.0038,0.0,0.89014]
[1777467377525,39.69,77135.29,0.0,0.00381,0.0,0.89229]
[1777467382559,39.69,77141.45,0.0,0.00383,0.0,0.89707]
[1777467387594,39.69,77145.8,0.0,0.00385,0.0,0.90046]
[1777467392630,39.69,77141.8,0.0,0.00383,0.0,0.89667]
[1777467397664,39.69,77135.22,0.0,0.00381,0.0,0.89157]
[1777467402700,39.69,77133.16,0.0,0.0038,0.0,0.88997]
[1777467407735,39.69,77133.06,0.0,0.0038,0.0,0.8899]
[1777467413777,39.69,77133.59,0.0,0.0038,0.0,0.89031]
[1777467418813,39.69,77132.94,0.0,0.0038,0.0,0.8898]
[1777467423847,39.69,77144.01,0.0,0.00384,0.0,0.89839]
[1777467428883,39.69,77146.09,0.0,0.00385,0.0,0.90001]
[1777467434925,39.69,77143.88,0.0,0.00384,0.0,0.89829]
[1777467439959,39.69,77146.76,0.0,0.00385,0.0,0.90054]
[1777467444995,39.69,77145.93,0.0,0.00385,0.0,0.89989]
[1777467450030,39.69,77147.06,0.0,0.00385,0.0,0.90077]
[1777467455065,39.69,77146.5,0.0,0.00385,0.0,0.89966]
[1777467460100,39.69,77153.53,0.0,0.00387,0.0,0.90515]
[1777467465136,39.69,77146.82,0.0,0.00385,0.0,0.89991]
[1777467470170,39.69,77147.5,0.0,0.00385,0.0,0.90044]
[1777467475206,39.69,77150.17,0.0,0.00386,0.0,0.90252]
[1777467480241,39.69,77150.57,0.0,0.00386,0.0,0.90284]
[1777467485276,39.69,77141.48,0.0,0.00383,0.0,0.89575]
[1777467490311,39.69,77137.25,0.0,0.00381,0.0,0.89247]
[1777467495346,39.69,77131.52,0.0,0.00379,0.0,0.88804]
[1777467500381,39.69,77134.47,0.0,0.0038,0.0,0.89032]
[1777467505416,39.69,77134.63,0.0,0.0038,0.0,0.89044]
[1777467510451,39.69,77136.12,0.0,0.00381,0.0,0.89159]
[1777467515486,39.69,77136.22,0.0,0.00381,0.0,0.891]
[1777467520521,39.69,77137.18,0.0,0.00381,0.0,0.89174]
[1777467525557,39.69,77135.02,0.0,0.0038,0.0,0.89007]
[1777467530592,39.69,77134.77,0.0,0.0038,0.0,0.88988]
[1777467535627,39.69,77136.72,0.0,0.00381,0.0,0.89139]
[1777467540662,39.69,77134.72,0.0,0.0038,0.0,0.88984]
[1777467545696,39.69,77133.07,0.0,0.0038,0.0,0.88856]
[1777467550731,39.69,77132.84,0.0,0.00379,0.0,0.88839]
[1777467556774,39.69,77132.45,0.0,0.00379,0.0,0.88809]
[1777467563823,39.69,77130.66,0.0,0.00379,0.0,0.88671]
[1777467568857,39.69,77130.29,0.0,0.00378,0.0,0.88642]
[1777467573893,39.69,77130.29,0.0,0.00378,0.0,0.88575]
[1777467578927,39.69,77132.51,0.0,0.00379,0.0,0.88746]
[1777467583964,39.69,77140.5,0.0,0.00382,0.0,0.89364]
[1777467588999,39.69,77135.88,0.0,0.0038,0.0,0.89006]
[1777467594034,39.69,77135.0,0.0,0.0038,0.0,0.88938]
[1777467600076,39.69,77134.23,0.0,0.0038,0.0,0.88879]
[1777467605112,39.69,77129.45,0.0,0.00378,0.0,0.88511]
[1777467610147,39.69,77144.37,0.0,0.00383,0.0,0.89665]
[1777467615182,39.69,77151.98,0.0,0.00386,0.0,0.90258]
[1777467620224,39.69,77154.12,0.0,0.00387,0.0,0.90426]
[1777467625259,39.69,77155.65,0.0,0.00387,0.0,0.90546]
[1777467630294,39.69,77160.82,0.0,0.00389,0.0,0.90952]
[1777467635329,39.69,77163.86,0.0,0.0039,0.0,0.91123]
[1777467640364,39.69,77143.61,0.0,0.00383,0.0,0.89538]
[1777467645402,39.69,77143.24,0.0,0.00383,0.0,0.89509]
[1777467650436,39.69,77144.23,0.0,0.00383,0.0,0.89586]
[1777467655473,39.69,77151.34,0.0,0.00386,0.0,0.90141]
[1777467660508,39.69,77153.42,0.0,0.00386,0.0,0.90303]
[1777467665543,39.69,77163.57,0.0,0.0039,0.0,0.911]
[1777467667658,39.69,77163.44,0.0,0.0039,0.0,0.9109]
[1777467669571,39.69,77192.74,0.0,0.00401,0.0,0.93425]
[1777467674607,39.69,77191.96,0.0,0.00401,0.0,0.93362]
[1777467679642,39.69,77191.71,0.0,0.00401,0.0,0.93342]
[1777467684677,39.69,77182.14,0.0,0.00397,0.0,0.92575]
[1777467689711,39.69,77179.41,0.0,0.00396,0.0,0.92357]
[1777467694746,39.69,77176.25,0.0,0.00395,0.0,0.92036]
[1777467699782,39.69,77179.19,0.0,0.00396,0.0,0.9227]
[1777467704817,39.69,77186.34,0.0,0.00398,0.0,0.92841]
[1777467709852,39.69,77184.99,0.0,0.00398,0.0,0.92733]
[1777467714887,39.69,77190.02,0.0,0.004,0.0,0.93137]
[1777467719922,39.69,77191.75,0.0,0.004,0.0,0.93276]
[1777467724957,39.69,77193.08,0.0,0.00401,0.0,0.93383]
[1777467729992,39.69,77193.54,0.0,0.00401,0.0,0.9342]
[1777467735029,39.69,77181.76,0.0,0.00397,0.0,0.92475]
[1777467740064,39.69,77181.39,0.0,0.00396,0.0,0.92446]
[1777467745099,39.69,77180.66,0.0,0.00396,0.0,0.92387]
[1777467750134,39.69,77179.4,0.0,0.00396,0.0,0.92287]
[1777467755169,39.69,77179.29,0.0,0.00395,0.0,0.92209]
[1777467760204,39.69,77183.8,0.0,0.00397,0.0,0.92569]
[1777467765240,39.69,77202.16,0.0,0.00404,0.0,0.94046]
[1777467770275,39.69,77202.55,0.0,0.00404,0.0,0.94078]
[1777467775309,39.69,77208.0,0.0,0.00406,0.0,0.94521]
[1777467781352,39.69,77207.06,0.0,0.00406,0.0,0.94444]
[1777467786387,39.69,77198.97,0.0,0.00403,0.0,0.93788]
[1777467791422,39.69,77197.93,0.0,0.00402,0.0,0.93704]
[1777467796458,39.69,77195.42,0.0,0.00402,0.0,0.93502]
[1777467801492,39.69,77194.38,0.0,0.00401,0.0,0.93418]
[1777467806527,39.69,77183.9,0.0,0.00397,0.0,0.92577]
[1777467811562,39.69,77175.32,0.0,0.00394,0.0,0.91825]
[1777467817603,39.69,77171.53,0.0,0.00392,0.0,0.91524]
[1777467822639,39.69,77171.32,0.0,0.00392,0.0,0.91507]
[1777467827674,39.69,77167.33,0.0,0.00391,0.0,0.91192]
[1777467832710,39.69,77167.18,0.0,0.00391,0.0,0.9118]
[1777467837744,39.69,77160.6,0.0,0.00388,0.0,0.90662]
[1777467842779,39.69,77158.01,0.0,0.00387,0.0,0.90459]
[1777467847815,39.69,77154.65,0.0,0.00386,0.0,0.90196]
[1777467852851,39.69,77140.41,0.0,0.00381,0.0,0.89088]
[1777467858893,39.69,77137.4,0.0,0.0038,0.0,0.88856]
[1777467864935,39.69,77137.51,0.0,0.0038,0.0,0.88864]
[1777467869970,39.69,77136.3,0.0,0.00379,0.0,0.88771]
[1777467875006,39.69,77138.51,0.0,0.0038,0.0,0.88874]
[1777467880040,39.69,77138.02,0.0,0.0038,0.0,0.88836]
[1777467885075,39.69,77138.57,0.0,0.0038,0.0,0.88879]
[1777467890109,39.69,77141.66,0.0,0.00381,0.0,0.89118]
[1777467895144,39.69,77138.83,0.0,0.0038,0.0,0.88899]
[1777467900180,39.69,77130.65,0.0,0.00377,0.0,0.88269]
[1777467905215,39.69,77126.19,0.0,0.00375,0.0,0.87927]
[1777467910250,39.69,77127.4,0.0,0.00376,0.0,0.8802]
[1777467915285,39.69,77128.21,0.0,0.00376,0.0,0.88082]
[1777467920319,39.69,77132.94,0.0,0.00378,0.0,0.88445]
[1777467925355,39.69,77128.08,0.0,0.00376,0.0,0.88072]
[1777467931396,39.69,77128.05,0.0,0.00376,0.0,0.88003]
[1777467936432,39.69,77131.58,0.0,0.00377,0.0,0.88274]
[1777467940460,39.69,77108.91,0.0,0.00369,0.0,0.86547]
[1777467946502,39.69,77105.73,0.0,0.00368,0.0,0.86307]
[1777467951536,39.69,77094.84,0.0,0.00364,0.0,0.8549]
[1777467956572,39.69,77091.04,0.0,0.00363,0.0,0.85207]
[1777467961607,39.69,77088.65,0.0,0.00362,0.0,0.85029]
[1777467966642,39.69,77080.29,0.0,0.00359,0.0,0.84409]
[1777467971677,39.69,77069.27,0.0,0.00355,0.0,0.83598]
[1777467976712,39.69,77084.31,0.0,0.0036,0.0,0.84707]
[1777467981750,39.69,77084.81,0.0,0.0036,0.0,0.84744]
[1777467986785,39.69,77080.98,0.0,0.00359,0.0,0.8446]
[1777467991819,39.69,77081.13,0.0,0.00359,0.0,0.84407]
[1777467996855,39.69,77082.07,0.0,0.00359,0.0,0.84476]
[1777468001890,39.69,77086.52,0.0,0.00361,0.0,0.84806]
[1777468006925,39.69,77107.61,0.0,0.00368,0.0,0.86384]
[1777468011961,39.69,77116.62,0.0,0.00371,0.0,0.87065]
[1777468016995,39.69,77116.76,0.0,0.00371,0.0,0.87076]
[1777468020017,39.69,77116.09,0.0,0.00371,0.0,0.87025]
[1777468022031,39.69,77115.95,0.0,0.00371,0.0,0.87014]
[1777468027066,39.69,77109.71,0.0,0.00369,0.0,0.86542]
[1777468032102,39.69,77109.79,0.0,0.00369,0.0,0.86548]
[1777468037137,39.69,77110.85,0.0,0.00369,0.0,0.86628]
[1777468042172,39.69,77111.7,0.0,0.0037,0.0,0.86692]
[1777468047207,39.69,77111.24,0.0,0.00369,0.0,0.86658]
[1777468052241,39.69,77097.79,0.0,0.00364,0.0,0.85581]
[1777468057277,39.69,77097.24,0.0,0.00364,0.0,0.85539]
[1777468062312,39.69,77079.21,0.0,0.00358,0.0,0.842]
[1777468067347,39.69,77077.83,0.0,0.00358,0.0,0.84099]
[1777468072382,39.69,77071.99,0.0,0.00356,0.0,0.83669]
[1777468077417,39.69,77072.0,0.0,0.00356,0.0,0.8367]
[1777468082452,39.69,77071.88,0.0,0.00355,0.0,0.83661]
[1777468087487,39.69,77074.15,0.0,0.00356,0.0,0.83828]
[1777468092522,39.69,77076.52,0.0,0.00357,0.0,0.84002]
[1777468097557,39.69,77079.69,0.0,0.00358,0.0,0.84236]
[1777468102608,39.69,77078.88,0.0,0.00358,0.0,0.84176]
[1777468107643,39.69,77078.5,0.0,0.00358,0.0,0.84148]
[1777468112678,39.69,77077.67,0.0,0.00357,0.0,0.84022]
[1777468117713,39.69,77071.66,0.0,0.00355,0.0,0.83581]
[1777468122749,39.69,77073.76,0.0,0.00356,0.0,0.83735]
[1777468127784,39.69,77073.6,0.0,0.00356,0.0,0.83723]
[1777468132820,39.69,77072.39,0.0,0.00355,0.0,0.83634]
[1777468137855,39.69,77070.47,0.0,0.00355,0.0,0.83494]
[1777468141883,39.69,77096.16,0.0,0.00364,0.0,0.85394]
[1777468146920,39.69,77104.31,0.0,0.00366,0.0,0.86004]
[1777468152962,39.69,77102.61,0.0,0.00366,0.0,0.85876]
[1777468157997,39.69,77102.01,0.0,0.00366,0.0,0.85831]
[1777468163033,39.69,77105.39,0.0,0.00367,0.0,0.86085]
[1777468168067,39.69,77105.02,0.0,0.00367,0.0,0.86057]
[1777468174109,39.69,77105.07,0.0,0.00366,0.0,0.85996]
[1777468179144,39.69,77104.64,0.0,0.00366,0.0,0.85963]
[1777468184179,39.69,77104.78,0.0,0.00366,0.0,0.85974]
[1777468189217,39.69,77101.37,0.0,0.00365,0.0,0.85718]
[1777468195259,39.69,77101.57,0.0,0.00365,0.0,0.85733]
[1777468200747,39.69,77101.61,0.0,0.00365,0.0,0.85736]
[1777468206337,39.69,77098.53,0.0,0.00364,0.0,0.85506]
[1777468211372,39.69,77100.47,0.0,0.00365,0.0,0.85651]
[1777468216407,39.69,77101.88,0.0,0.00365,0.0,0.85756]
[1777468221442,39.69,77101.19,0.0,0.00365,0.0,0.85705]
[1777468227484,39.69,77100.73,0.0,0.00365,0.0,0.8567]
[1777468232519,39.69,77100.57,0.0,0.00365,0.0,0.85593]
[1777468237554,39.69,77101.41,0.0,0.00365,0.0,0.85656]
[1777468242589,39.69,77101.16,0.0,0.00365,0.0,0.85637]
[1777468247624,39.69,77101.11,0.0,0.00365,0.0,0.85633]
[1777468252660,39.69,77099.95,0.0,0.00364,0.0,0.85547]
[1777468257695,39.69,77100.19,0.0,0.00364,0.0,0.85564]
[1777468262732,39.69,77106.36,0.0,0.00367,0.0,0.86027]
[1777468267767,39.69,77102.87,0.0,0.00365,0.0,0.85765]
[1777468272802,39.69,77103.48,0.0,0.00366,0.0,0.85811]
[1777468278844,39.69,77104.43,0.0,0.00366,0.0,0.85882]
[1777468283879,39.69,77104.08,0.0,0.00366,0.0,0.85856]
[1777468288914,39.69,77104.41,0.0,0.00366,0.0,0.85881]
[1777468293949,39.69,77104.19,0.0,0.00366,0.0,0.85799]
[1777468298984,39.69,77103.63,0.0,0.00365,0.0,0.85757]
[1777468304019,39.69,77108.21,0.0,0.00367,0.0,0.86101]
[1777468309054,39.69,77128.58,0.0,0.00374,0.0,0.87644]
[1777468314089,39.69,77132.83,0.0,0.00376,0.0,0.87969]
[1777468319124,39.69,77133.42,0.0,0.00376,0.0,0.88015]
[1777468324159,39.69,77146.21,0.0,0.00381,0.0,0.88999]
[1777468329193,39.69,77141.1,0.0,0.00379,0.0,0.88605]
[1777468334229,39.69,77142.12,0.0,0.00379,0.0,0.88683]
[1777468339263,39.69,77142.58,0.0,0.00379,0.0,0.88719]
[1777468344299,39.69,77145.35,0.0,0.0038,0.0,0.88933]
[1777468349336,39.69,77146.71,0.0,0.00381,0.0,0.89038]
[1777468354370,39.69,77150.45,0.0,0.00382,0.0,0.8926]
[1777468359406,39.69,77152.03,0.0,0.00382,0.0,0.89383]
[1777468364441,39.69,77158.51,0.0,0.00385,0.0,0.89887]
[1777468369477,39.69,77158.84,0.0,0.00385,0.0,0.89913]
[1777468375519,39.69,77162.02,0.0,0.00386,0.0,0.90162]
[1777468380554,39.69,77162.69,0.0,0.00386,0.0,0.90214]
[1777468385588,39.69,77162.37,0.0,0.00386,0.0,0.90189]
[1777468390624,39.69,77163.5,0.0,0.00387,0.0,0.90277]
[1777468395658,39.69,77163.83,0.0,0.00387,0.0,0.90303]
[1777468400694,39.69,77162.58,0.0,0.00386,0.0,0.90205]
[1777468405729,39.69,77161.23,0.0,0.00386,0.0,0.901]
[1777468410764,39.69,77161.53,0.0,0.00386,0.0,0.90123]
[1777468415799,39.69,77161.78,0.0,0.00386,0.0,0.90075]
[1777468420833,39.69,77158.7,0.0,0.00385,0.0,0.89834]
[1777468425868,39.69,77158.52,0.0,0.00385,0.0,0.8982]
[1777468430903,39.69,77157.01,0.0,0.00384,0.0,0.89703]
[1777468435939,39.69,77156.93,0.0,0.00384,0.0,0.89696]
[1777468440975,39.69,77155.73,0.0,0.00384,0.0,0.89603]
[1777468446010,39.69,77155.99,0.0,0.00384,0.0,0.89623]
[1777468451044,39.69,77155.45,0.0,0.00383,0.0,0.89581]
[1777468456079,39.69,77155.38,0.0,0.00383,0.0,0.89576]
[1777468461115,39.69,77155.41,0.0,0.00383,0.0,0.89578]
[1777468466150,39.69,77161.55,0.0,0.00386,0.0,0.90057]
[1777468471185,39.69,77165.63,0.0,0.00387,0.0,0.90308]
[1777468476220,39.69,77170.53,0.0,0.00389,0.0,0.90693]
[1777468481254,39.69,77170.53,0.0,0.00389,0.0,0.90693]
[1777468486290,39.69,77172.9,0.0,0.0039,0.0,0.90879]
[1777468491325,39.69,77170.33,0.0,0.00389,0.0,0.90677]
[1777468496363,39.69,77174.36,0.0,0.0039,0.0,0.90994]
[1777468501398,39.69,77176.19,0.0,0.00391,0.0,0.91139]
[1777468506433,39.69,77176.35,0.0,0.00391,0.0,0.91151]
[1777468511468,39.69,77176.71,0.0,0.00391,0.0,0.9118]
[1777468516504,39.69,77177.37,0.0,0.00391,0.0,0.91232]
[1777468521539,39.69,77178.61,0.0,0.00392,0.0,0.9133]
[1777468526574,39.69,77188.1,0.0,0.00395,0.0,0.92083]
[1777468531609,39.69,77188.71,0.0,0.00395,0.0,0.92063]
[1777468536643,39.69,77196.51,0.0,0.00398,0.0,0.92685]
[1777468541684,39.69,77198.61,0.0,0.00399,0.0,0.92854]
[1777468546719,39.69,77185.78,0.0,0.00394,0.0,0.9183]
[1777468551753,39.69,77181.72,0.0,0.00393,0.0,0.91507]
[1777468556789,39.69,77181.5,0.0,0.00392,0.0,0.9149]
[1777468561824,39.69,77182.48,0.0,0.00393,0.0,0.91568]
[1777468566859,39.69,77181.8,0.0,0.00393,0.0,0.91514]
[1777468571894,39.69,77185.64,0.0,0.00394,0.0,0.91818]
[1777468576930,39.69,77192.79,0.0,0.00397,0.0,0.92388]
[1777468581964,39.69,77188.36,0.0,0.00395,0.0,0.92035]
[1777468587004,39.69,77186.16,0.0,0.00394,0.0,0.9186]
[1777468592039,39.69,77187.66,0.0,0.00394,0.0,0.9191]
[1777468597074,39.69,77187.99,0.0,0.00395,0.0,0.91936]
[1777468602115,39.69,77186.5,0.0,0.00394,0.0,0.91818]
[1777468607150,39.69,77187.91,0.0,0.00395,0.0,0.9193]
[1777468612185,39.69,77188.24,0.0,0.00395,0.0,0.91956]
[1777468617220,39.69,77178.27,0.0,0.00391,0.0,0.91166]
[1777468622255,39.69,77178.91,0.0,0.00391,0.0,0.91216]
[1777468627290,39.69,77178.73,0.0,0.00391,0.0,0.91202]
[1777468632325,39.69,77188.86,0.0,0.00395,0.0,0.92006]
[1777468637360,39.69,77192.62,0.0,0.00396,0.0,0.92305]
[1777468642395,39.69,77196.62,0.0,0.00398,0.0,0.92625]
[1777468647430,39.69,77199.51,0.0,0.00399,0.0,0.92857]
[1777468652465,39.69,77202.13,0.0,0.004,0.0,0.92997]
[1777468657500,39.69,77201.81,0.0,0.004,0.0,0.92972]
[1777468662537,39.69,77200.66,0.0,0.00399,0.0,0.92879]
[1777468667572,39.69,77202.09,0.0,0.004,0.0,0.92994]
[1777468672607,39.69,77200.5,0.0,0.00399,0.0,0.92866]
[1777468677641,39.69,77202.26,0.0,0.004,0.0,0.93008]
[1777468682682,39.69,77200.76,0.0,0.00399,0.0,0.92887]
[1777468687713,39.69,77201.77,0.0,0.004,0.0,0.92968]
[1777468692748,39.69,77206.7,0.0,0.00401,0.0,0.93365]
[1777468697783,39.69,77212.26,0.0,0.00404,0.0,0.93814]
[1777468702817,39.69,77214.98,0.0,0.00405,0.0,0.94034]
[1777468707853,39.69,77217.26,0.0,0.00405,0.0,0.94219]
[1777468712888,39.69,77220.95,0.0,0.00407,0.0,0.94449]
[1777468717923,39.69,77224.1,0.0,0.00408,0.0,0.94706]
[1777468722958,39.69,77219.19,0.0,0.00406,0.0,0.94306]
[1777468727993,39.69,77220.57,0.0,0.00406,0.0,0.94418]
[1777468733028,39.69,77214.8,0.0,0.00404,0.0,0.9395]
[1777468738063,39.69,77211.77,0.0,0.00403,0.0,0.93704]
[1777468743098,39.69,77208.79,0.0,0.00402,0.0,0.93464]
[1777468748133,39.69,77208.87,0.0,0.00402,0.0,0.9347]
[1777468753167,39.69,77211.87,0.0,0.00403,0.0,0.93712]
[1777468758203,39.69,77215.21,0.0,0.00404,0.0,0.93983]
[1777468763238,39.69,77217.33,0.0,0.00405,0.0,0.94155]
[1777468768273,39.69,77217.42,0.0,0.00405,0.0,0.94162]
[1777468773308,39.69,77206.07,0.0,0.00401,0.0,0.93175]
[1777468778343,39.69,77203.37,0.0,0.004,0.0,0.92958]
[1777468783378,39.69,77197.62,0.0,0.00397,0.0,0.92497]
[1777468787674,39.69,77197.34,0.0,0.00397,0.0,0.92475]
[1777468787880,39.69,77197.34,0.0,0.00397,0.0,0.92475]
[1777468788315,39.69,77197.34,0.0,0.00397,0.0,0.92475]
[1777468788805,39.69,77154.09,0.0,0.00381,0.0,0.89071]
[1777468794460,39.69,77142.83,0.0,0.00377,0.0,0.88202]
[1777468797890,39.69,77138.14,0.0,0.00375,0.0,0.87843]
[1777468800502,39.69,77112.72,0.0,0.00366,0.0,0.85915]
[1777468804530,39.69,77086.48,0.0,0.00357,0.0,0.83963]
[1777468808559,39.69,77059.84,0.0,0.00348,0.0,0.82021]
[1777468812594,39.69,77086.5,0.0,0.00357,0.0,0.83965]
[1777468816747,39.69,77107.36,0.0,0.00365,0.0,0.85513]
[1777468817483,39.69,77108.02,0.0,0.00365,0.0,0.85563]
[1777468823672,39.69,77088.75,0.0,0.00358,0.0,0.84131]
[1777468827700,39.69,77064.68,0.0,0.0035,0.0,0.82371]
[1777468832735,39.69,77070.87,0.0,0.00352,0.0,0.82757]
[1777468837770,39.69,77079.47,0.0,0.00355,0.0,0.83384]
[1777468842805,39.69,77073.8,0.0,0.00353,0.0,0.8297]
[1777468847840,39.69,77070.44,0.0,0.00352,0.0,0.82725]
[1777468852875,39.69,77070.24,0.0,0.00351,0.0,0.82711]
[1777468857909,39.69,77075.48,0.0,0.00353,0.0,0.83093]
[1777468862964,39.69,77073.69,0.0,0.00353,0.0,0.82962]
[1777468867999,39.69,77072.04,0.0,0.00352,0.0,0.82842]
[1777468873034,39.69,77085.44,0.0,0.00357,0.0,0.83822]
[1777468878069,39.69,77094.32,0.0,0.0036,0.0,0.84478]
[1777468883106,39.69,77091.73,0.0,0.00359,0.0,0.84286]
[1777468888140,39.69,77096.61,0.0,0.00361,0.0,0.84648]
[1777468893175,39.69,77092.31,0.0,0.00359,0.0,0.84265]
[1777468898210,39.69,77096.87,0.0,0.0036,0.0,0.84602]
[1777468903245,39.69,77094.9,0.0,0.0036,0.0,0.84456]
[1777468908279,39.69,77094.42,0.0,0.00359,0.0,0.84421]
[1777468913315,39.69,77102.34,0.0,0.00362,0.0,0.85008]
[1777468918350,39.69,77107.62,0.0,0.00364,0.0,0.85402]
[1777468923385,39.69,77097.84,0.0,0.00361,0.0,0.84674]
[1777468928419,39.69,77096.21,0.0,0.0036,0.0,0.84553]
[1777468933456,39.69,77087.86,0.0,0.00357,0.0,0.83936]
[1777468938490,39.69,77094.24,0.0,0.00359,0.0,0.84407]
[1777468943525,39.69,77092.24,0.0,0.00359,0.0,0.84259]
[1777468948560,39.69,77092.5,0.0,0.00359,0.0,0.84279]
[1777468953595,39.69,77088.84,0.0,0.00357,0.0,0.83944]
[1777468958630,39.69,77085.1,0.0,0.00356,0.0,0.83669]
[1777468963665,39.69,77084.97,0.0,0.00356,0.0,0.83659]
[1777468968699,39.69,77076.2,0.0,0.00353,0.0,0.83017]
[1777468973734,39.69,77076.55,0.0,0.00353,0.0,0.83043]
[1777468978770,39.69,77074.58,0.0,0.00352,0.0,0.82899]
[1777468983805,39.69,77066.43,0.0,0.0035,0.0,0.82307]
[1777468988840,39.69,77059.74,0.0,0.00347,0.0,0.81824]
[1777468993876,39.69,77045.35,0.0,0.00343,0.0,0.80792]
[1777468998911,39.69,77039.58,0.0,0.00341,0.0,0.80382]
[1777469003946,39.69,77039.18,0.0,0.00341,0.0,0.80353]
[1777469008981,39.69,77025.59,0.0,0.00336,0.0,0.79394]
[1777469014016,39.69,77028.71,0.0,0.00337,0.0,0.79551]
[1777469019372,39.69,77028.39,0.0,0.00337,0.0,0.79529]
[1777469025093,39.69,77034.43,0.0,0.00339,0.0,0.79955]
[1777469030128,39.69,77031.89,0.0,0.00338,0.0,0.79775]
[1777469036170,39.69,77031.73,0.0,0.00338,0.0,0.79764]
[1777469041207,39.69,77030.11,0.0,0.00337,0.0,0.7965]
[1777469046242,39.69,77021.89,0.0,0.00335,0.0,0.79073]
[1777469051277,39.69,77023.63,0.0,0.00335,0.0,0.79194]
[1777469056312,39.69,77026.13,0.0,0.00336,0.0,0.7937]
[1777469061352,39.69,77003.71,0.0,0.00329,0.0,0.77809]
[1777469066388,39.69,76988.38,0.0,0.00324,0.0,0.76756]
[1777469071423,39.69,76975.69,0.0,0.0032,0.0,0.75835]
[1777469076458,39.69,76976.58,0.0,0.0032,0.0,0.75895]
[1777469081493,39.69,76973.25,0.0,0.00319,0.0,0.7567]
[1777469086541,39.69,76965.87,0.0,0.00317,0.0,0.75174]
[1777469091576,39.69,76970.75,0.0,0.00318,0.0,0.75502]
[1777469096612,39.69,76957.88,0.0,0.00314,0.0,0.7464]
[1777469099519,39.69,76955.4,0.0,0.00313,0.0,0.74474]
[1777469099608,39.69,76955.4,0.0,0.00313,0.0,0.74474]
[1777469100429,39.69,76938.75,0.0,0.00308,0.0,0.73374]
[1777469101777,39.69,76914.75,0.0,0.00301,0.0,0.71812]
[1777469107791,39.69,76895.64,0.0,0.00296,0.0,0.70589]
[1777469109719,39.69,76921.18,0.0,0.00303,0.0,0.72228]
[1777469112933,39.69,76928.42,0.0,0.00305,0.0,0.72698]
[1777469114754,39.69,76960.78,0.0,0.00315,0.0,0.74833]
[1777469120228,39.69,76968.25,0.0,0.00317,0.0,0.75333]
[1777469125833,39.69,76975.03,0.0,0.00319,0.0,0.7579]
[1777469130868,39.69,76973.68,0.0,0.00319,0.0,0.75699]
[1777469135903,39.69,76961.69,0.0,0.00315,0.0,0.74835]
[1777469141632,39.69,76954.39,0.0,0.00313,0.0,0.74349]
[1777469146981,39.69,76954.45,0.0,0.00313,0.0,0.74353]
[1777469152022,39.69,76958.83,0.0,0.00314,0.0,0.74644]
[1777469157071,39.69,76968.53,0.0,0.00317,0.0,0.75293]
[1777469162107,39.69,76967.33,0.0,0.00317,0.0,0.75212]
[1777469167141,39.69,76954.94,0.0,0.00313,0.0,0.74385]
[1777469172176,39.69,76954.08,0.0,0.00313,0.0,0.74328]
[1777469177211,39.69,76959.9,0.0,0.00315,0.0,0.74715]
[1777469182246,39.69,76958.3,0.0,0.00314,0.0,0.74609]
[1777469187281,39.69,76968.67,0.0,0.00317,0.0,0.75302]
[1777469192316,39.69,76953.13,0.0,0.00312,0.0,0.74206]
[1777469197351,39.69,76921.6,0.0,0.00303,0.0,0.7214]
[1777469202386,39.69,76912.77,0.0,0.003,0.0,0.7157]
[1777469207422,39.69,76905.16,0.0,0.00298,0.0,0.71083]
[1777469212458,39.69,76889.85,0.0,0.00293,0.0,0.7011]
[1777469217496,39.69,76876.9,0.0,0.0029,0.0,0.69296]
[1777469222538,39.69,76868.53,0.0,0.00287,0.0,0.68774]
[1777469227568,39.69,76880.7,0.0,0.00291,0.0,0.69534]
[1777469232603,39.69,76888.15,0.0,0.00293,0.0,0.70002]
[1777469237638,39.69,76893.32,0.0,0.00294,0.0,0.70329]
[1777469241232,39.69,76895.77,0.0,0.00295,0.0,0.70484]
[1777469246703,39.69,76890.61,0.0,0.00294,0.0,0.70158]
[1777469251738,39.69,76882.9,0.0,0.00291,0.0,0.69616]
[1777469256773,39.69,76880.22,0.0,0.0029,0.0,0.69448]
[1777469261808,39.69,76881.99,0.0,0.00291,0.0,0.69559]
[1777469266843,39.69,76883.05,0.0,0.00291,0.0,0.69625]
[1777469271881,39.69,76874.66,0.0,0.00289,0.0,0.691]
[1777469276916,39.69,76885.21,0.0,0.00292,0.0,0.69761]
[1777469281951,39.69,76885.41,0.0,0.00292,0.0,0.69774]
[1777469286986,39.69,76868.2,0.0,0.00287,0.0,0.68698]
[1777469292023,39.69,76881.44,0.0,0.00291,0.0,0.69524]
[1777469297058,39.69,76864.58,0.0,0.00286,0.0,0.68474]
[1777469302093,39.69,76867.96,0.0,0.00287,0.0,0.68683]
[1777469307128,39.69,76876.42,0.0,0.00289,0.0,0.6921]
[1777469312163,39.69,76874.05,0.0,0.00288,0.0,0.69007]
[1777469317197,39.69,76876.85,0.0,0.00289,0.0,0.69181]
[1777469322233,39.69,76885.3,0.0,0.00292,0.0,0.69711]
[1777469327267,39.69,76886.47,0.0,0.00292,0.0,0.69784]
[1777469332307,39.69,76905.06,0.0,0.00297,0.0,0.70963]
[1777469337342,39.69,76909.74,0.0,0.00299,0.0,0.71262]
[1777469342377,39.69,76913.81,0.0,0.003,0.0,0.71523]
[1777469347412,39.69,76918.96,0.0,0.00301,0.0,0.71855]
[1777469352447,39.69,76909.04,0.0,0.00299,0.0,0.71217]
[1777469357482,39.69,76910.51,0.0,0.00299,0.0,0.71311]
[1777469362517,39.69,76911.57,0.0,0.00299,0.0,0.71379]
[1777469367552,39.69,76914.59,0.0,0.003,0.0,0.71573]
[1777469372588,39.69,76914.43,0.0,0.003,0.0,0.71506]
[1777469377623,39.69,76915.54,0.0,0.003,0.0,0.71577]
[1777469382658,39.69,76909.67,0.0,0.00299,0.0,0.71201]
[1777469387693,39.69,76913.92,0.0,0.003,0.0,0.71473]
[1777469392728,39.69,76912.67,0.0,0.00299,0.0,0.71393]
[1777469397763,39.69,76916.37,0.0,0.003,0.0,0.71631]
[1777469402806,39.69,76905.76,0.0,0.00297,0.0,0.70951]
[1777469406839,39.69,76880.57,0.0,0.0029,0.0,0.69358]
[1777469411874,39.69,76867.46,0.0,0.00286,0.0,0.68542]
[1777469415903,39.69,76839.05,0.0,0.00278,0.0,0.668]
[1777469420948,39.69,76828.37,0.0,0.00275,0.0,0.66156]
[1777469426037,39.69,76824.4,0.0,0.00274,0.0,0.65917]
[1777469436054,39.69,76824.45,0.0,0.00274,0.0,0.65867]
[1777469441091,39.69,76832.14,0.0,0.00276,0.0,0.66329]
[1777469443105,39.69,76863.64,0.0,0.00285,0.0,0.6825]
[1777469448140,39.69,76855.78,0.0,0.00283,0.0,0.67766]
[1777469453176,39.69,76832.99,0.0,0.00277,0.0,0.6638]
[1777469458211,39.69,76821.1,0.0,0.00273,0.0,0.65666]
[1777469463539,39.69,76811.43,0.0,0.00271,0.0,0.65091]
[1777469466012,39.69,76831.23,0.0,0.00276,0.0,0.66274]
[1777469467786,39.69,76836.81,0.0,0.00278,0.0,0.66611]
[1777469472882,39.69,76839.3,0.0,0.00278,0.0,0.66761]
[1777469478815,39.69,76849.49,0.0,0.00281,0.0,0.67381]
[1777469484981,39.69,76858.53,0.0,0.00284,0.0,0.67935]
[1777469490453,39.69,76851.87,0.0,0.00282,0.0,0.67527]
[1777469495571,39.69,76846.05,0.0,0.0028,0.0,0.67117]
[1777469501554,39.69,76852.49,0.0,0.00282,0.0,0.6751]
[1777469507096,39.69,76839.74,0.0,0.00278,0.0,0.66734]
[1777469512675,39.69,76829.54,0.0,0.00275,0.0,0.66119]
[1777469517668,39.69,76856.18,0.0,0.00283,0.0,0.67736]
[1777469522703,39.69,76860.24,0.0,0.00284,0.0,0.67986]
[1777469527741,39.69,76851.3,0.0,0.00281,0.0,0.67437]
[1777469532773,39.69,76848.35,0.0,0.00281,0.0,0.67257]
[1777469537808,39.69,76849.37,0.0,0.00281,0.0,0.6732]
[1777469542843,39.69,76829.49,0.0,0.00275,0.0,0.66116]
[1777469547878,39.69,76829.45,0.0,0.00275,0.0,0.66113]
[1777469552912,39.69,76834.52,0.0,0.00276,0.0,0.66365]
[1777469557948,39.69,76853.09,0.0,0.00282,0.0,0.67492]
[1777469562984,39.69,76863.81,0.0,0.00285,0.0,0.68151]
[1777469567011,39.69,76841.53,0.0,0.00278,0.0,0.66788]
[1777469572048,39.69,76853.14,0.0,0.00282,0.0,0.67495]
[1777469577083,39.69,76865.9,0.0,0.00285,0.0,0.6828]
[1777469582118,39.69,76868.5,0.0,0.00286,0.0,0.68441]
[1777469586149,39.69,76838.84,0.0,0.00278,0.0,0.66625]
[1777469591181,39.69,76827.07,0.0,0.00274,0.0,0.65917]
[1777469596211,39.69,76820.9,0.0,0.00273,0.0,0.65548]
[1777469601251,39.69,76809.62,0.0,0.0027,0.0,0.64878]
[1777469606286,39.69,76793.39,0.0,0.00265,0.0,0.63924]
[1777469611218,39.69,76793.76,0.0,0.00266,0.0,0.63946]
[1777469611698,39.69,76800.99,0.0,0.00267,0.0,0.64369]
[1777469611723,39.69,76826.08,0.0,0.00274,0.0,0.65804]
[1777469617363,39.69,76810.46,0.0,0.0027,0.0,0.64875]
[1777469622399,39.69,76806.63,0.0,0.00269,0.0,0.64648]
[1777469627434,39.69,76822.94,0.0,0.00273,0.0,0.65616]
[1777469632469,39.69,76828.38,0.0,0.00275,0.0,0.65942]
[1777469637504,39.69,76844.09,0.0,0.00279,0.0,0.66889]
[1777469642539,39.69,76831.59,0.0,0.00275,0.0,0.66134]
[1777469647578,39.69,76831.39,0.0,0.00275,0.0,0.66122]
[1777469652613,39.69,76822.88,0.0,0.00273,0.0,0.65613]
[1777469657647,39.69,76821.99,0.0,0.00273,0.0,0.65559]
[1777469662683,39.69,76810.76,0.0,0.0027,0.0,0.64892]
[1777469667718,39.69,76794.08,0.0,0.00265,0.0,0.63912]
[1777469672754,39.69,76788.49,0.0,0.00264,0.0,0.63535]
[1777469677789,39.69,76767.53,0.0,0.00258,0.0,0.62327]
[1777469682824,39.69,76763.17,0.0,0.00257,0.0,0.62079]
[1777469685850,39.69,76728.39,0.0,0.00248,0.0,0.60126]
[1777469690886,39.69,76703.69,0.0,0.00242,0.0,0.58771]
[1777469695922,39.69,76688.77,0.0,0.00239,0.0,0.57966]
[1777469697941,39.69,76661.75,0.0,0.00232,0.0,0.56531]
[1777469700678,39.69,76657.53,0.0,0.00231,0.0,0.5631]
[1777469706001,39.69,76644.72,0.0,0.00228,0.0,0.55643]
[1777469709201,39.69,76620.43,0.0,0.00223,0.0,0.54397]
[1777469711046,39.69,76594.33,0.0,0.00217,0.0,0.53085]
[1777469711742,39.69,76594.33,0.0,0.00217,0.0,0.53085]
[1777469717057,39.69,76581.39,0.0,0.00214,0.0,0.52445]
[1777469722137,39.69,76604.88,0.0,0.00219,0.0,0.53612]
[1777469723323,39.69,76629.9,0.0,0.00225,0.0,0.5488]
[1777469724151,39.69,76653.17,0.0,0.0023,0.0,0.56082]
[1777469725018,39.69,76653.17,0.0,0.0023,0.0,0.56082]
[1777469725615,39.69,76663.19,0.0,0.00233,0.0,0.56607]
[1777469731210,39.69,76675.31,0.0,0.00235,0.0,0.57199]
[1777469736246,39.69,76687.77,0.0,0.00238,0.0,0.57863]
[1777469741286,39.69,76686.55,0.0,0.00238,0.0,0.57798]
[1777469746325,39.69,76703.77,0.0,0.00242,0.0,0.58726]
[1777469751360,39.69,76690.78,0.0,0.00239,0.0,0.58025]
[1777469756395,39.69,76708.69,0.0,0.00243,0.0,0.58994]
[1777469761430,39.69,76701.69,0.0,0.00242,0.0,0.58613]
[1777469766467,39.69,76702.15,0.0,0.00242,0.0,0.58638]
[1777469771506,39.69,76702.2,0.0,0.00242,0.0,0.58641]
[1777469776541,39.69,76726.0,0.0,0.00248,0.0,0.59944]
[1777469781576,39.69,76748.39,0.0,0.00253,0.0,0.61191]
[1777469786611,39.69,76761.55,0.0,0.00256,0.0,0.61935]
[1777469791646,39.69,76769.43,0.0,0.00258,0.0,0.62333]
[1777469796681,39.69,76765.29,0.0,0.00257,0.0,0.62097]
[1777469801716,39.69,76766.91,0.0,0.00258,0.0,0.62189]
[1777469803355,39.69,76766.91,0.0,0.00258,0.0,0.62189]
[1777469804194,39.69,76767.26,0.0,0.00258,0.0,0.62209]
[1777469804272,39.69,76739.91,0.0,0.00251,0.0,0.60666]
[1777469809450,39.69,76750.71,0.0,0.00254,0.0,0.61271]
[1777469812801,39.69,76781.16,0.0,0.00261,0.0,0.63007]
[1777469817853,39.69,76778.79,0.0,0.00261,0.0,0.6287]
[1777469822893,39.69,76782.32,0.0,0.00262,0.0,0.63073]
[1777469827928,39.69,76791.75,0.0,0.00264,0.0,0.6362]
[1777469832964,39.69,76787.06,0.0,0.00263,0.0,0.63348]
[1777469837998,39.69,76768.88,0.0,0.00258,0.0,0.62302]
[1777469843035,39.69,76756.81,0.0,0.00255,0.0,0.61616]
[1777469848070,39.69,76751.26,0.0,0.00254,0.0,0.61302]
[1777469853105,39.69,76740.2,0.0,0.00251,0.0,0.60632]
[1777469858141,39.69,76724.46,0.0,0.00247,0.0,0.59759]
[1777469863176,39.69,76746.32,0.0,0.00252,0.0,0.60974]
[1777469868211,39.69,76757.68,0.0,0.00255,0.0,0.61614]
[1777469873248,39.69,76760.9,0.0,0.00256,0.0,0.61796]
[1777469876269,39.69,76738.79,0.0,0.0025,0.0,0.60553]
[1777469881306,39.69,76730.27,0.0,0.00248,0.0,0.6008]
[1777469886341,39.69,76733.8,0.0,0.00249,0.0,0.60276]
[1777469891376,39.69,76722.84,0.0,0.00246,0.0,0.5967]
[1777469896410,39.69,76708.7,0.0,0.00243,0.0,0.58896]
[1777469901446,39.69,76701.93,0.0,0.00241,0.0,0.58529]
[1777469904557,39.69,76678.67,0.0,0.00236,0.0,0.57281]
[1777469909591,39.69,76679.88,0.0,0.00236,0.0,0.57346]
[1777469914626,39.69,76674.58,0.0,0.00234,0.0,0.57017]
[1777469919662,39.69,76699.69,0.0,0.0024,0.0,0.58359]
[1777469924969,39.69,76705.21,0.0,0.00242,0.0,0.58657]
[1777469930449,39.69,76732.98,0.0,0.00249,0.0,0.6018]
[1777469935773,39.69,76733.87,0.0,0.00249,0.0,0.6023]
[1777469936922,39.69,76733.87,0.0,0.00249,0.0,0.6023]
[1777469936959,39.69,76733.87,0.0,0.00249,0.0,0.6023]
[1777469941151,39.69,76710.06,0.0,0.00243,0.0,0.58921]
[1777469942828,39.69,76678.13,0.0,0.00235,0.0,0.57205]
[1777469947201,39.69,76659.99,0.0,0.00231,0.0,0.56249]
[1777469952897,39.69,76654.26,0.0,0.0023,0.0,0.5595]
[1777469957932,39.69,76635.41,0.0,0.00225,0.0,0.54976]
[1777469962968,39.69,76649.52,0.0,0.00229,0.0,0.55704]
[1777469964698,39.69,76649.52,0.0,0.00229,0.0,0.55704]
[1777469967171,39.69,76627.34,0.0,0.00223,0.0,0.54564]
[1777469970017,39.69,76652.54,0.0,0.00229,0.0,0.55861]
[1777469974045,39.69,76677.35,0.0,0.00235,0.0,0.57115]
[1777469979661,39.69,76691.68,0.0,0.00238,0.0,0.57879]
[1777469985124,39.69,76696.22,0.0,0.00239,0.0,0.58123]
[1777469985754,39.69,76696.22,0.0,0.00239,0.0,0.58123]
[1777469991166,39.69,76671.72,0.0,0.00234,0.0,0.56818]
[1777469996201,39.69,76669.59,0.0,0.00233,0.0,0.56705]
[1777470001236,39.69,76683.13,0.0,0.00236,0.0,0.57422]
[1777470006271,39.69,76675.2,0.0,0.00234,0.0,0.57001]
[1777470011310,39.69,76673.01,0.0,0.00234,0.0,0.56886]
[1777470016346,39.69,76678.84,0.0,0.00235,0.0,0.57194]
[1777470021381,39.69,76680.34,0.0,0.00236,0.0,0.57274]
[1777470026417,39.69,76680.0,0.0,0.00236,0.0,0.57256]
[1777470031452,39.69,76686.22,0.0,0.00237,0.0,0.57539]
[1777470036486,39.69,76688.57,0.0,0.00237,0.0,0.57664]
[1777470041522,39.69,76704.65,0.0,0.00241,0.0,0.58529]
[1777470046557,39.69,76713.88,0.0,0.00244,0.0,0.59031]
[1777470051592,39.69,76712.82,0.0,0.00243,0.0,0.58973]
[1777470054613,39.69,76686.81,0.0,0.00237,0.0,0.5757]
[1777470059648,39.69,76675.73,0.0,0.00234,0.0,0.56982]
[1777470064702,39.69,76679.98,0.0,0.00235,0.0,0.57207]
[1777470066705,39.69,76702.78,0.0,0.00241,0.0,0.58428]
[1777470071740,39.69,76697.84,0.0,0.0024,0.0,0.58162]
[1777470076776,39.69,76709.97,0.0,0.00243,0.0,0.58818]
[1777470081814,39.69,76709.97,0.0,0.00243,0.0,0.58818]
[1777470086849,39.69,76699.48,0.0,0.0024,0.0,0.5825]
[1777470091893,39.69,76706.37,0.0,0.00241,0.0,0.58573]
[1777470097321,39.69,76711.0,0.0,0.00243,0.0,0.58825]
[1777470102972,39.69,76708.62,0.0,0.00242,0.0,0.58695]
[1777470108008,39.69,76708.95,0.0,0.00242,0.0,0.58713]
[1777470113042,39.69,76704.48,0.0,0.00241,0.0,0.58471]
[1777470118076,39.69,76703.76,0.0,0.00241,0.0,0.58432]
[1777470123113,39.69,76684.88,0.0,0.00236,0.0,0.57419]
[1777470128148,39.69,76695.7,0.0,0.00239,0.0,0.57998]
[1777470131252,39.69,76685.88,0.0,0.00237,0.0,0.57472]
[1777470131822,39.69,76685.88,0.0,0.00237,0.0,0.57472]
[1777470131918,39.69,76656.08,0.0,0.0023,0.0,0.55903]
[1777470132284,39.69,76625.2,0.0,0.00222,0.0,0.54316]
[1777470138223,39.69,76639.87,0.0,0.00226,0.0,0.55065]
[1777470141243,39.69,76617.5,0.0,0.00221,0.0,0.53927]
[1777470144076,39.69,76614.32,0.0,0.0022,0.0,0.53766]
[1777470148698,39.69,76644.28,0.0,0.00227,0.0,0.55292]
[1777470150308,39.69,76667.34,0.0,0.00232,0.0,0.56492]
[1777470155343,39.69,76664.24,0.0,0.00231,0.0,0.56282]
[1777470160378,39.69,76646.74,0.0,0.00227,0.0,0.55372]
[1777470165414,39.69,76652.38,0.0,0.00228,0.0,0.55664]
[1777470170449,39.69,76659.04,0.0,0.0023,0.0,0.5601]
[1777470174478,39.69,76681.71,0.0,0.00235,0.0,0.57202]
[1777470179513,39.69,76679.73,0.0,0.00235,0.0,0.57097]
[1777470183541,39.69,76657.27,0.0,0.0023,0.0,0.55918]
[1777470188581,39.69,76636.95,0.0,0.00225,0.0,0.54869]
[1777470193616,39.69,76643.12,0.0,0.00226,0.0,0.55186]
[1777470198651,39.69,76636.02,0.0,0.00225,0.0,0.54821]
[1777470203686,39.69,76619.39,0.0,0.00221,0.0,0.53976]
[1777470208721,39.69,76621.92,0.0,0.00221,0.0,0.54104]
[1777470213757,39.69,76619.53,0.0,0.00221,0.0,0.53937]
[1777470218792,39.69,76618.03,0.0,0.0022,0.0,0.53862]
[1777470223827,39.69,76620.73,0.0,0.00221,0.0,0.53998]
[1777470228864,39.69,76618.57,0.0,0.00221,0.0,0.53889]
[1777470233899,39.69,76623.17,0.0,0.00222,0.0,0.54121]
[1777470238934,39.69,76618.14,0.0,0.0022,0.0,0.53867]
[1777470243969,39.69,76596.56,0.0,0.00216,0.0,0.52789]
[1777470249005,39.69,76613.2,0.0,0.00219,0.0,0.53619]
[1777470254039,39.69,76613.36,0.0,0.00219,0.0,0.53627]
[1777470259075,39.69,76619.83,0.0,0.00221,0.0,0.53952]
[1777470264110,39.69,76621.79,0.0,0.00221,0.0,0.54051]
[1777470269145,39.69,76599.43,0.0,0.00216,0.0,0.52931]
[1777470274184,39.69,76593.57,0.0,0.00215,0.0,0.52596]
[1777470279219,39.69,76579.09,0.0,0.00212,0.0,0.51886]
[1777470284254,39.69,76590.96,0.0,0.00214,0.0,0.52468]
[1777470289289,39.69,76593.15,0.0,0.00215,0.0,0.52575]
[1777470294324,39.69,76574.84,0.0,0.00211,0.0,0.51679]
[1777470299362,39.69,76553.1,0.0,0.00206,0.0,0.50631]
[1777470304397,39.69,76566.44,0.0,0.00209,0.0,0.51272]
[1777470307382,39.69,76573.95,0.0,0.00211,0.0,0.51635]
[1777470309527,39.69,76567.44,0.0,0.00209,0.0,0.5132]
[1777470310439,39.69,76535.49,0.0,0.00202,0.0,0.49796]
[1777470315476,39.69,76531.5,0.0,0.00202,0.0,0.49608]
[1777470320942,39.69,76529.03,0.0,0.00201,0.0,0.49493]
[1777470326551,39.69,76526.68,0.0,0.00201,0.0,0.49383]
[1777470331586,39.69,76531.01,0.0,0.00201,0.0,0.49542]
[1777470332164,39.69,76531.01,0.0,0.00201,0.0,0.49542]
[1777470337629,39.69,76526.69,0.0,0.002,0.0,0.4934]
[1777470342665,39.69,76523.26,0.0,0.002,0.0,0.4918]
[1777470348028,39.69,76519.68,0.0,0.00199,0.0,0.49014]
[1777470353748,39.69,76499.48,0.0,0.00195,0.0,0.48084]
[1777470358783,39.69,76491.04,0.0,0.00193,0.0,0.47699]
[1777470363818,39.69,76476.69,0.0,0.0019,0.0,0.47052]
[1777470365983,39.69,76474.62,0.0,0.0019,0.0,0.4696]
[1777470366077,39.69,76474.62,0.0,0.0019,0.0,0.4696]
[1777470366170,39.69,76446.91,0.0,0.00185,0.0,0.45734]
[1777470371270,39.69,76445.81,0.0,0.00184,0.0,0.45686]
[1777470376929,39.69,76470.9,0.0,0.00189,0.0,0.46794]
[1777470379950,39.69,76501.78,0.0,0.00195,0.0,0.48189]
[1777470380670,39.69,76501.78,0.0,0.00195,0.0,0.48189]
[1777470385992,39.69,76507.99,0.0,0.00197,0.0,0.48474]
[1777470391030,39.69,76517.01,0.0,0.00198,0.0,0.48847]
[1777470396068,39.69,76515.99,0.0,0.00198,0.0,0.488]
[1777470401103,39.69,76530.17,0.0,0.00201,0.0,0.4946]
[1777470405132,39.69,76556.35,0.0,0.00206,0.0,0.50699]
[1777470409170,39.69,76581.07,0.0,0.00212,0.0,0.51893]
[1777470414221,39.69,76596.11,0.0,0.00215,0.0,0.52632]
[1777470419258,39.69,76597.78,0.0,0.00215,0.0,0.52714]
[1777470424291,39.69,76590.53,0.0,0.00214,0.0,0.52357]
[1777470429326,39.69,76604.21,0.0,0.00217,0.0,0.53033]
[1777470434361,39.69,76598.95,0.0,0.00216,0.0,0.52772]
[1777470439396,39.69,76588.72,0.0,0.00213,0.0,0.52268]
[1777470444431,39.69,76602.91,0.0,0.00217,0.0,0.52968]
[1777470448604,39.69,76579.83,0.0,0.00211,0.0,0.51833]
[1777470454502,39.69,76597.93,0.0,0.00215,0.0,0.52676]
[1777470459538,39.69,76601.25,0.0,0.00216,0.0,0.52841]
[1777470464573,39.69,76606.61,0.0,0.00217,0.0,0.53107]
[1777470469607,39.69,76589.39,0.0,0.00213,0.0,0.52256]
[1777470474643,39.69,76581.25,0.0,0.00212,0.0,0.51857]
[1777470479678,39.69,76580.86,0.0,0.00212,0.0,0.51838]
[1777470484715,39.69,76577.84,0.0,0.00211,0.0,0.51691]
[1777470489750,39.69,76599.97,0.0,0.00216,0.0,0.52777]
[1777470494785,39.69,76601.52,0.0,0.00216,0.0,0.52854]
[1777470499826,39.69,76594.96,0.0,0.00215,0.0,0.5253]
[1777470504858,39.69,76586.5,0.0,0.00213,0.0,0.52114]
[1777470509894,39.69,76559.68,0.0,0.00207,0.0,0.50814]
[1777470514929,39.69,76547.25,0.0,0.00204,0.0,0.50178]
[1777470519964,39.69,76535.05,0.0,0.00202,0.0,0.49603]
[1777470524999,39.69,76531.0,0.0,0.00201,0.0,0.49413]
[1777470530036,39.69,76529.0,0.0,0.002,0.0,0.4932]
[1777470535071,39.69,76534.44,0.0,0.00202,0.0,0.49574]
[1777470540106,39.69,76549.32,0.0,0.00205,0.0,0.50277]
[1777470545141,39.69,76556.54,0.0,0.00206,0.0,0.5062]
[1777470547155,39.69,76587.17,0.0,0.00213,0.0,0.52102]
[1777470552190,39.69,76603.33,0.0,0.00216,0.0,0.52899]
[1777470557225,39.69,76614.24,0.0,0.00219,0.0,0.53443]
[1777470562260,39.69,76627.48,0.0,0.00222,0.0,0.54109]
[1777470567294,39.69,76625.69,0.0,0.00221,0.0,0.54019]
[1777470572330,39.69,76605.76,0.0,0.00217,0.0,0.52974]
[1777470577370,39.69,76620.57,0.0,0.0022,0.0,0.53715]
[1777470582407,39.69,76613.95,0.0,0.00218,0.0,0.53382]
[1777470587442,39.69,76630.14,0.0,0.00222,0.0,0.54198]
[1777470592477,39.69,76617.97,0.0,0.00219,0.0,0.53584]
[1777470597512,39.69,76609.69,0.0,0.00217,0.0,0.5317]
[1777470602547,39.69,76586.84,0.0,0.00212,0.0,0.52041]
[1777470607582,39.69,76592.0,0.0,0.00214,0.0,0.52294]
[1777470612617,39.69,76589.96,0.0,0.00213,0.0,0.52194]
[1777470614547,39.69,76589.96,0.0,0.00213,0.0,0.52194]
[1777470614754,39.69,76591.5,0.0,0.00213,0.0,0.5227]
[1777470615409,39.69,76591.5,0.0,0.00213,0.0,0.5227]
[1777470615469,39.69,76610.83,0.0,0.00218,0.0,0.53227]
[1777470616307,39.69,76610.83,0.0,0.00218,0.0,0.53227]
[1777470616361,39.69,76657.05,0.0,0.00228,0.0,0.55577]
[1777470621693,39.69,76659.84,0.0,0.00229,0.0,0.55721]
[1777470626728,39.69,76663.53,0.0,0.0023,0.0,0.55913]
[1777470631372,39.69,76667.05,0.0,0.00231,0.0,0.56097]
[1777470633777,39.69,76695.09,0.0,0.00237,0.0,0.57529]
[1777470638813,39.69,76714.29,0.0,0.00242,0.0,0.58562]
[1777470640827,39.69,76737.87,0.0,0.00247,0.0,0.59852]
[1777470642841,39.69,76762.67,0.0,0.00254,0.0,0.61235]
[1777470648389,39.69,76765.83,0.0,0.00254,0.0,0.61413]
[1777470653922,39.69,76780.49,0.0,0.00258,0.0,0.62246]
[1777470658960,39.69,76775.15,0.0,0.00257,0.0,0.61941]
[1777470662079,39.69,76743.9,0.0,0.00249,0.0,0.60186]
[1777470665009,39.69,76721.8,0.0,0.00243,0.0,0.5897]
[1777470670244,39.69,76706.07,0.0,0.0024,0.0,0.58118]
[1777470676298,39.69,76693.2,0.0,0.00237,0.0,0.57428]
[1777470681392,39.69,76706.93,0.0,0.0024,0.0,0.58164]
[1777470688175,39.69,76707.94,0.0,0.0024,0.0,0.58218]
[1777470693210,39.69,76695.3,0.0,0.00237,0.0,0.57492]
[1777470698286,39.69,76701.83,0.0,0.00238,0.0,0.57841]
[1777470701272,39.69,76733.22,0.0,0.00246,0.0,0.59546]
[1777470706309,39.69,76731.65,0.0,0.00246,0.0,0.5946]
[1777470711345,39.69,76756.3,0.0,0.00252,0.0,0.60827]
[1777470713291,39.69,76760.44,0.0,0.00253,0.0,0.61059]
[1777470718394,39.69,76770.29,0.0,0.00255,0.0,0.61614]
[1777470723429,39.69,76764.51,0.0,0.00254,0.0,0.61288]
[1777470724828,39.69,76764.68,0.0,0.00254,0.0,0.61298]
[1777470730479,39.69,76760.57,0.0,0.00253,0.0,0.61066]
[1777470735514,39.69,76757.58,0.0,0.00252,0.0,0.60898]
[1777470740550,39.69,76744.31,0.0,0.00249,0.0,0.60158]
[1777470745585,39.69,76743.01,0.0,0.00248,0.0,0.60086]
[1777470750620,39.69,76727.38,0.0,0.00245,0.0,0.59225]
[1777470752173,39.69,76727.38,0.0,0.00245,0.0,0.59225]
[1777470757712,39.69,76737.48,0.0,0.00247,0.0,0.59731]
[1777470762866,39.69,76745.82,0.0,0.00249,0.0,0.60192]
[1777470767399,39.69,76755.12,0.0,0.00251,0.0,0.6071]
[1777470772778,39.69,76762.78,0.0,0.00253,0.0,0.6114]
[1777470777813,39.69,76760.45,0.0,0.00253,0.0,0.61009]
[1777470782848,39.69,76761.09,0.0,0.00253,0.0,0.61045]
[1777470787883,39.69,76753.44,0.0,0.00251,0.0,0.60616]
[1777470792918,39.69,76765.52,0.0,0.00254,0.0,0.61294]
[1777470797953,39.69,76759.4,0.0,0.00252,0.0,0.6095]
[1777470802988,39.69,76751.62,0.0,0.0025,0.0,0.60515]
[1777470805385,39.69,76753.58,0.0,0.00251,0.0,0.60624]
[1777470811049,39.69,76756.25,0.0,0.00251,0.0,0.60723]
[1777470813104,39.69,76757.93,0.0,0.00252,0.0,0.60817]
[1777470813532,39.69,76757.93,0.0,0.00252,0.0,0.60817]
[1777470814070,39.69,76782.29,0.0,0.00258,0.0,0.62194]
[1777470819105,39.69,76789.31,0.0,0.0026,0.0,0.62596]
[1777470824140,39.69,76795.92,0.0,0.00262,0.0,0.62977]
[1777470826927,39.69,76801.07,0.0,0.00263,0.0,0.63275]
[1777470832196,39.69,76804.57,0.0,0.00264,0.0,0.63478]
[1777470834182,39.69,76805.63,0.0,0.00264,0.0,0.63539]
[1777470839250,39.69,76809.07,0.0,0.00265,0.0,0.6374]
[1777470843960,39.69,76816.62,0.0,0.00267,0.0,0.64181]
[1777470849319,39.69,76814.5,0.0,0.00267,0.0,0.64057]
[1777470854354,39.69,76810.61,0.0,0.00265,0.0,0.6383]
[1777470859394,39.69,76793.88,0.0,0.00261,0.0,0.62859]
[1777470864429,39.69,76798.82,0.0,0.00262,0.0,0.63144]
[1777470869464,39.69,76777.24,0.0,0.00257,0.0,0.61907]
[1777470874499,39.69,76782.01,0.0,0.00258,0.0,0.62127]
[1777470879534,39.69,76781.08,0.0,0.00258,0.0,0.62074]
[1777470884569,39.69,76781.69,0.0,0.00258,0.0,0.62109]
[1777470889605,39.69,76779.01,0.0,0.00257,0.0,0.61956]
[1777470894640,39.69,76772.82,0.0,0.00255,0.0,0.61605]
[1777470899675,39.69,76771.58,0.0,0.00255,0.0,0.61535]
[1777470904709,39.69,76786.06,0.0,0.00259,0.0,0.62359]
[1777470909745,39.69,76779.82,0.0,0.00257,0.0,0.62002]
[1777470914780,39.69,76784.08,0.0,0.00258,0.0,0.62245]
[1777470919815,39.69,76795.37,0.0,0.00261,0.0,0.62893]
[1777470924850,39.69,76788.18,0.0,0.00259,0.0,0.6248]
[1777470929886,39.69,76787.88,0.0,0.00259,0.0,0.62463]
[1777470934921,39.69,76801.35,0.0,0.00263,0.0,0.63187]
[1777470939956,39.69,76805.64,0.0,0.00264,0.0,0.63436]
[1777470945507,39.69,76801.04,0.0,0.00263,0.0,0.63169]
[1777470951038,39.69,76804.21,0.0,0.00263,0.0,0.63353]
[1777470956073,39.69,76803.67,0.0,0.00263,0.0,0.63321]
[1777470961108,39.69,76807.55,0.0,0.00264,0.0,0.63547]
[1777470966650,39.69,76807.17,0.0,0.00264,0.0,0.63525]
[1777470972186,39.69,76822.0,0.0,0.00268,0.0,0.64392]
[1777470977221,39.69,76827.0,0.0,0.00269,0.0,0.64687]
[1777470982261,39.69,76821.04,0.0,0.00268,0.0,0.64336]
[1777470987296,39.69,76823.53,0.0,0.00268,0.0,0.64482]
[1777470992331,39.69,76834.88,0.0,0.00271,0.0,0.651]
[1777470997366,39.69,76847.46,0.0,0.00275,0.0,0.65851]
[1777471002403,39.69,76856.89,0.0,0.00277,0.0,0.66419]
[1777471007438,39.69,76854.99,0.0,0.00277,0.0,0.66304]
[1777471012473,39.69,76859.92,0.0,0.00278,0.0,0.66602]
[1777471017509,39.69,76856.23,0.0,0.00277,0.0,0.66379]
[1777471022544,39.69,76850.95,0.0,0.00276,0.0,0.66061]
[1777471027581,39.69,76851.8,0.0,0.00276,0.0,0.66112]
[1777471032615,39.69,76841.93,0.0,0.00273,0.0,0.6552]
[1777471037651,39.69,76829.29,0.0,0.0027,0.0,0.64769]
[1777471042686,39.69,76818.1,0.0,0.00267,0.0,0.6411]
[1777471047721,39.69,76816.44,0.0,0.00266,0.0,0.64013]
[1777471052755,39.69,76817.19,0.0,0.00266,0.0,0.64004]
[1777471057791,39.69,76822.87,0.0,0.00268,0.0,0.64338]
[1777471062826,39.69,76824.6,0.0,0.00268,0.0,0.64439]
[1777471067861,39.69,76825.06,0.0,0.00268,0.0,0.64466]
[1777471072896,39.69,76813.34,0.0,0.00265,0.0,0.63779]
[1777471077931,39.69,76815.11,0.0,0.00266,0.0,0.63883]
[1777471081959,39.69,76791.61,0.0,0.0026,0.0,0.62522]
[1777471086994,39.69,76788.28,0.0,0.00259,0.0,0.62331]
[1777471092032,39.69,76782.23,0.0,0.00257,0.0,0.61986]
[1777471097067,39.69,76783.85,0.0,0.00258,0.0,0.62078]
[1777471103110,39.69,76771.23,0.0,0.00254,0.0,0.61362]
[1777471108144,39.69,76772.01,0.0,0.00255,0.0,0.61406]
[1777471113182,39.69,76769.04,0.0,0.00254,0.0,0.61188]
[1777471118217,39.69,76772.38,0.0,0.00254,0.0,0.61376]
[1777471123252,39.69,76774.93,0.0,0.00255,0.0,0.6152]
[1777471128287,39.69,76777.91,0.0,0.00256,0.0,0.61689]
[1777471133326,39.69,76777.0,0.0,0.00256,0.0,0.61637]
[1777471138360,39.69,76774.24,0.0,0.00255,0.0,0.61481]
[1777471143396,39.69,76774.36,0.0,0.00255,0.0,0.61488]
[1777471148432,39.69,76773.77,0.0,0.00255,0.0,0.61455]
[1777471153466,39.69,76775.43,0.0,0.00255,0.0,0.61548]
[1777471158501,39.69,76776.19,0.0,0.00255,0.0,0.61591]
[1777471163536,39.69,76779.43,0.0,0.00256,0.0,0.61775]
[1777471168571,39.69,76773.72,0.0,0.00255,0.0,0.61452]
[1777471173606,39.69,76781.07,0.0,0.00256,0.0,0.61817]
[1777471178642,39.69,76788.59,0.0,0.00258,0.0,0.62246]
[1777471183677,39.69,76792.72,0.0,0.0026,0.0,0.62482]
[1777471188712,39.69,76784.61,0.0,0.00257,0.0,0.62019]
[1777471193747,39.69,76768.32,0.0,0.00253,0.0,0.61096]
[1777471198781,39.69,76773.03,0.0,0.00254,0.0,0.61362]
[1777471203817,39.69,76761.96,0.0,0.00252,0.0,0.60739]
[1777471206838,39.69,76734.51,0.0,0.00245,0.0,0.5922]
[1777471211873,39.69,76722.34,0.0,0.00242,0.0,0.58557]
[1777471216908,39.69,76726.83,0.0,0.00243,0.0,0.58801]
[1777471221943,39.69,76733.37,0.0,0.00244,0.0,0.59157]
[1777471226979,39.69,76747.94,0.0,0.00248,0.0,0.59959]
[1777471232014,39.69,76735.22,0.0,0.00245,0.0,0.59209]
[1777471237050,39.69,76734.73,0.0,0.00245,0.0,0.59182]
[1777471242085,39.69,76738.34,0.0,0.00246,0.0,0.5938]
[1777471247120,39.69,76723.95,0.0,0.00242,0.0,0.58595]
[1777471252155,39.69,76721.09,0.0,0.00241,0.0,0.5844]
[1777471257193,39.69,76701.08,0.0,0.00236,0.0,0.57365]
[1777471262228,39.69,76691.15,0.0,0.00234,0.0,0.56838]
[1777471267280,39.69,76676.84,0.0,0.00231,0.0,0.56086]
[1777471272312,39.69,76658.93,0.0,0.00227,0.0,0.55157]
[1777471277347,39.69,76662.35,0.0,0.00227,0.0,0.55334]
[1777471282387,39.69,76668.59,0.0,0.00229,0.0,0.55657]
[1777471287418,39.69,76672.99,0.0,0.0023,0.0,0.55885]
[1777471292453,39.69,76686.06,0.0,0.00233,0.0,0.56522]
[1777471297491,39.69,76701.42,0.0,0.00236,0.0,0.57335]
[1777471302525,39.69,76704.72,0.0,0.00237,0.0,0.57511]
[1777471307560,39.69,76697.56,0.0,0.00235,0.0,0.5713]
[1777471312595,39.69,76697.98,0.0,0.00236,0.0,0.57152]
[1777471317634,39.69,76696.67,0.0,0.00235,0.0,0.57083]
[1777471322669,39.69,76674.57,0.0,0.0023,0.0,0.5592]
[1777471327704,39.69,76673.51,0.0,0.0023,0.0,0.55865]
[1777471332739,39.69,76671.92,0.0,0.00229,0.0,0.55782]
[1777471337774,39.69,76664.94,0.0,0.00228,0.0,0.5542]
[1777471342810,39.69,76666.06,0.0,0.00228,0.0,0.55478]
[1777471347844,39.69,76672.58,0.0,0.0023,0.0,0.55817]
[1777471352880,39.69,76649.25,0.0,0.00224,0.0,0.54568]
[1777471354893,39.69,76671.63,0.0,0.00229,0.0,0.5572]
[1777471359929,39.69,76678.71,0.0,0.00231,0.0,0.56089]
[1777471364964,39.69,76693.21,0.0,0.00234,0.0,0.56851]
[1777471369998,39.69,76685.81,0.0,0.00232,0.0,0.56461]
[1777471375041,39.69,76678.04,0.0,0.00231,0.0,0.56054]
[1777471380076,39.69,76682.42,0.0,0.00232,0.0,0.56283]
[1777471385111,39.69,76686.78,0.0,0.00233,0.0,0.56512]
[1777471390149,39.69,76673.27,0.0,0.00229,0.0,0.55805]
[1777471395185,39.69,76667.79,0.0,0.00228,0.0,0.55521]
[1777471400220,39.69,76674.95,0.0,0.0023,0.0,0.55893]
[1777471405254,39.69,76672.06,0.0,0.00229,0.0,0.55742]
[1777471410297,39.69,76674.64,0.0,0.0023,0.0,0.55877]
[1777471415332,39.69,76672.32,0.0,0.00229,0.0,0.55709]
[1777471420371,39.69,76680.93,0.0,0.00231,0.0,0.56158]
[1777471425404,39.69,76674.48,0.0,0.0023,0.0,0.55821]
[1777471430439,39.69,76672.35,0.0,0.00229,0.0,0.5571]
[1777471435475,39.69,76660.4,0.0,0.00226,0.0,0.55092]
[1777471440510,39.69,76656.81,0.0,0.00226,0.0,0.54908]
[1777471445545,39.69,76647.81,0.0,0.00223,0.0,0.54448]
[1777471450579,39.69,76649.25,0.0,0.00224,0.0,0.54521]
[1777471455615,39.69,76656.37,0.0,0.00225,0.0,0.54885]
[1777471460650,39.69,76647.93,0.0,0.00223,0.0,0.54454]
[1777471465685,39.69,76651.64,0.0,0.00224,0.0,0.54643]
[1777471470719,39.69,76648.26,0.0,0.00224,0.0,0.54471]
[1777471475756,39.69,76667.76,0.0,0.00228,0.0,0.55425]
[1777471480796,39.69,76685.7,0.0,0.00232,0.0,0.5636]
[1777471485831,39.69,76674.83,0.0,0.00229,0.0,0.55792]
[1777471490866,39.69,76686.13,0.0,0.00232,0.0,0.56383]
[1777471495901,39.69,76688.61,0.0,0.00233,0.0,0.56513]
[1777471500938,39.69,76698.25,0.0,0.00235,0.0,0.57022]
[1777471505973,39.69,76680.91,0.0,0.00231,0.0,0.56109]
[1777471510001,39.69,76655.23,0.0,0.00225,0.0,0.5478]
[1777471515037,39.69,76644.96,0.0,0.00223,0.0,0.54257]
[1777471520072,39.69,76641.26,0.0,0.00222,0.0,0.54069]
[1777471525107,39.69,76641.01,0.0,0.00222,0.0,0.54056]
[1777471530141,39.69,76637.95,0.0,0.00221,0.0,0.53902]
[1777471534170,39.69,76613.13,0.0,0.00215,0.0,0.52616]
[1777471539205,39.69,76628.93,0.0,0.00219,0.0,0.53402]
[1777471544240,39.69,76635.5,0.0,0.0022,0.0,0.53732]
[1777471549275,39.69,76633.61,0.0,0.0022,0.0,0.53637]
[1777471554310,39.69,76641.75,0.0,0.00222,0.0,0.54048]
[1777471559346,39.69,76630.11,0.0,0.00219,0.0,0.53461]
[1777471564382,39.69,76631.43,0.0,0.00219,0.0,0.53527]
[1777471569417,39.69,76628.44,0.0,0.00219,0.0,0.53377]
[1777471574456,39.69,76610.9,0.0,0.00215,0.0,0.52505]
[1777471576470,39.69,76588.73,0.0,0.0021,0.0,0.51421]
[1777471581769,39.69,76574.18,0.0,0.00207,0.0,0.5072]
[1777471587554,39.69,76576.41,0.0,0.00207,0.0,0.50827]
[1777471592591,39.69,76585.1,0.0,0.00209,0.0,0.51201]
[1777471597626,39.69,76599.68,0.0,0.00212,0.0,0.51909]
[1777471599640,39.69,76624.17,0.0,0.00218,0.0,0.53118]
[1777471604852,39.69,76636.74,0.0,0.0022,0.0,0.53749]
[1777471610299,39.69,76637.93,0.0,0.00221,0.0,0.53808]
[1777471615602,39.69,76654.99,0.0,0.00225,0.0,0.54675]
[1777471620792,39.69,76653.69,0.0,0.00224,0.0,0.54608]
[1777471625827,39.69,76638.83,0.0,0.00221,0.0,0.53854]
[1777471626542,39.69,76638.83,0.0,0.00221,0.0,0.53854]
[1777471631868,39.69,76652.04,0.0,0.00224,0.0,0.54524]
[1777471637158,39.69,76641.43,0.0,0.00221,0.0,0.53985]
[1777471642948,39.69,76641.56,0.0,0.00221,0.0,0.53992]
[1777471647981,39.69,76637.37,0.0,0.00221,0.0,0.5378]
[1777471653016,39.69,76637.25,0.0,0.0022,0.0,0.53728]
[1777471658051,39.69,76618.75,0.0,0.00216,0.0,0.52803]
[1777471663085,39.69,76635.76,0.0,0.0022,0.0,0.53653]
[1777471668120,39.69,76630.43,0.0,0.00219,0.0,0.53386]
[1777471673156,39.69,76634.35,0.0,0.0022,0.0,0.53582]
[1777471678191,39.69,76624.19,0.0,0.00217,0.0,0.53074]
[1777471683233,39.69,76619.07,0.0,0.00216,0.0,0.52819]
[1777471688267,39.69,76619.01,0.0,0.00216,0.0,0.52816]
[1777471693405,39.69,76612.73,0.0,0.00215,0.0,0.52505]
[1777471699346,39.69,76604.47,0.0,0.00213,0.0,0.52099]
[1777471704383,39.69,76598.75,0.0,0.00212,0.0,0.51819]
[1777471709418,39.69,76604.64,0.0,0.00213,0.0,0.52107]
[1777471714453,39.69,76598.43,0.0,0.00212,0.0,0.51759]
[1777471719487,39.69,76575.14,0.0,0.00207,0.0,0.50634]
[1777471724526,39.69,76550.96,0.0,0.00201,0.0,0.49488]
[1777471728553,39.69,76527.78,0.0,0.00197,0.0,0.48412]
[1777471733589,39.69,76543.64,0.0,0.002,0.0,0.49146]
[1777471738623,39.69,76543.23,0.0,0.002,0.0,0.49127]
[1777471743659,39.69,76552.47,0.0,0.00202,0.0,0.49559]
[1777471748694,39.69,76558.4,0.0,0.00203,0.0,0.49838]
[1777471753728,39.69,76569.04,0.0,0.00205,0.0,0.50343]
[1777471758765,39.69,76580.18,0.0,0.00208,0.0,0.50876]
[1777471763800,39.69,76579.89,0.0,0.00208,0.0,0.50862]
[1777471768835,39.69,76582.05,0.0,0.00208,0.0,0.50965]
[1777471773892,39.69,76585.03,0.0,0.00209,0.0,0.51065]
[1777471778934,39.69,76583.65,0.0,0.00208,0.0,0.50998]
[1777471783969,39.69,76572.32,0.0,0.00206,0.0,0.50455]
[1777471789003,39.69,76572.18,0.0,0.00206,0.0,0.50449]
[1777471794039,39.69,76573.45,0.0,0.00206,0.0,0.50509]
[1777471799074,39.69,76576.68,0.0,0.00207,0.0,0.50664]
[1777471804110,39.69,76575.16,0.0,0.00206,0.0,0.50591]
[1777471809146,39.69,76573.69,0.0,0.00206,0.0,0.50521]
[1777471814181,39.69,76575.91,0.0,0.00207,0.0,0.50627]
[1777471819229,39.69,76593.47,0.0,0.0021,0.0,0.51473]
[1777471824255,39.69,76603.09,0.0,0.00212,0.0,0.51942]
[1777471829291,39.69,76603.64,0.0,0.00213,0.0,0.51969]
[1777471834326,39.69,76608.72,0.0,0.00213,0.0,0.52173]
[1777471839368,39.69,76634.8,0.0,0.00219,0.0,0.53467]
[1777471843288,39.69,76631.06,0.0,0.00218,0.0,0.5328]
[1777471848431,39.69,76638.36,0.0,0.0022,0.0,0.53646]
[1777471853466,39.69,76636.34,0.0,0.0022,0.0,0.53545]
[1777471858501,39.69,76636.46,0.0,0.0022,0.0,0.53551]
[1777471858777,39.69,76636.46,0.0,0.0022,0.0,0.53551]
[1777471865551,39.69,76643.25,0.0,0.00221,0.0,0.53893]
[1777471870588,39.69,76645.62,0.0,0.00222,0.0,0.54013]
[1777471873609,39.69,76621.32,0.0,0.00216,0.0,0.52795]
[1777471876634,39.69,76598.92,0.0,0.00211,0.0,0.51694]
[1777471881669,39.69,76592.39,0.0,0.0021,0.0,0.51376]
[1777471886704,39.69,76590.82,0.0,0.0021,0.0,0.513]
[1777471891739,39.69,76571.53,0.0,0.00205,0.0,0.5033]
[1777471896774,39.69,76568.38,0.0,0.00205,0.0,0.50181]
[1777471901808,39.69,76575.62,0.0,0.00206,0.0,0.50525]
[1777471906845,39.69,76579.16,0.0,0.00207,0.0,0.50695]
[1777471911882,39.69,76566.7,0.0,0.00204,0.0,0.50101]
[1777471916917,39.69,76563.34,0.0,0.00204,0.0,0.49942]
[1777471921952,39.69,76547.59,0.0,0.002,0.0,0.49202]
[1777471926988,39.69,76535.74,0.0,0.00198,0.0,0.48651]
[1777471932022,39.69,76535.58,0.0,0.00198,0.0,0.48644]
[1777471937058,39.69,76536.51,0.0,0.00198,0.0,0.48687]
[1777471942092,39.69,76541.19,0.0,0.00199,0.0,0.48904]
[1777471946841,39.69,76566.46,0.0,0.00204,0.0,0.50089]
[1777471952164,39.69,76565.35,0.0,0.00204,0.0,0.49993]
[1777471957200,39.69,76579.57,0.0,0.00207,0.0,0.5067]
[1777471962235,39.69,76573.61,0.0,0.00206,0.0,0.50386]
[1777471967270,39.69,76570.19,0.0,0.00205,0.0,0.50223]
[1777471972304,39.69,76570.67,0.0,0.00205,0.0,0.50246]
[1777471977340,39.69,76567.65,0.0,0.00204,0.0,0.50102]
[1777471982375,39.69,76558.0,0.0,0.00202,0.0,0.49647]
[1777471987411,39.69,76567.67,0.0,0.00204,0.0,0.50103]
[1777471992445,39.69,76554.26,0.0,0.00201,0.0,0.49471]
[1777471997480,39.69,76559.97,0.0,0.00203,0.0,0.49739]
[1777472002515,39.69,76562.36,0.0,0.00203,0.0,0.49852]
[1777472007550,39.69,76562.55,0.0,0.00203,0.0,0.49861]
[1777472012587,39.69,76565.8,0.0,0.00204,0.0,0.49971]
[1777472017622,39.69,76564.58,0.0,0.00203,0.0,0.49914]
[1777472022657,39.69,76562.69,0.0,0.00203,0.0,0.49824]
[1777472027692,39.69,76543.79,0.0,0.00199,0.0,0.48939]
[1777472032727,39.69,76544.7,0.0,0.00199,0.0,0.48981]
[1777472037761,39.69,76545.7,0.0,0.002,0.0,0.49028]
[1777472042797,39.69,76543.58,0.0,0.00199,0.0,0.48929]
[1777472047832,39.69,76548.9,0.0,0.002,0.0,0.49177]
[1777472052866,39.69,76546.82,0.0,0.002,0.0,0.4908]
[1777472057902,39.69,76547.24,0.0,0.002,0.0,0.491]
[1777472062937,39.69,76564.42,0.0,0.00203,0.0,0.49906]
[1777472067972,39.69,76564.95,0.0,0.00204,0.0,0.49931]
[1777472073006,39.69,76567.73,0.0,0.00204,0.0,0.50019]
[1777472078042,39.69,76569.02,0.0,0.00204,0.0,0.5008]
[1777472083077,39.69,76571.93,0.0,0.00205,0.0,0.50218]
[1777472088112,39.69,76572.92,0.0,0.00205,0.0,0.50265]
[1777472093147,39.69,76570.06,0.0,0.00204,0.0,0.5013]
[1777472098182,39.69,76573.09,0.0,0.00205,0.0,0.50274]
[1777472103218,39.69,76557.11,0.0,0.00202,0.0,0.49518]
[1777472107246,39.69,76534.59,0.0,0.00197,0.0,0.48471]
[1777472112282,39.69,76526.51,0.0,0.00195,0.0,0.481]
[1777472117559,39.69,76505.33,0.0,0.00191,0.0,0.47139]
[1777472123359,39.69,76510.8,0.0,0.00192,0.0,0.47385]
[1777472128395,39.69,76499.58,0.0,0.0019,0.0,0.46881]
[1777472133429,39.69,76493.86,0.0,0.00189,0.0,0.46584]
[1777472138465,39.69,76502.65,0.0,0.00191,0.0,0.46977]
[1777472143500,39.69,76525.9,0.0,0.00195,0.0,0.4803]
[1777472148535,39.69,76535.31,0.0,0.00197,0.0,0.48462]
[1777472153570,39.69,76533.65,0.0,0.00197,0.0,0.48385]
[1777472158609,39.69,76534.0,0.0,0.00197,0.0,0.48401]
[1777472163644,39.69,76534.38,0.0,0.00197,0.0,0.48419]
[1777472168684,39.69,76557.98,0.0,0.00202,0.0,0.49516]
[1777472173718,39.69,76579.29,0.0,0.00206,0.0,0.50525]
[1777472178824,39.69,76580.26,0.0,0.00206,0.0,0.50572]
[1777472184796,39.69,76581.01,0.0,0.00207,0.0,0.50608]
[1777472189832,39.69,76587.76,0.0,0.00208,0.0,0.50931]
[1777472194867,39.69,76587.03,0.0,0.00208,0.0,0.50852]
[1777472199902,39.69,76584.49,0.0,0.00207,0.0,0.5073]
[1777472204937,39.69,76595.15,0.0,0.00209,0.0,0.51244]
[1777472209972,39.69,76604.31,0.0,0.00211,0.0,0.51689]
[1777472215008,39.69,76601.34,0.0,0.00211,0.0,0.51544]
[1777472220043,39.69,76600.74,0.0,0.00211,0.0,0.51515]
[1777472225078,39.69,76611.28,0.0,0.00213,0.0,0.52029]
[1777472230112,39.69,76640.56,0.0,0.00219,0.0,0.53482]
[1777472235148,39.69,76662.52,0.0,0.00224,0.0,0.54594]
[1777472240183,39.69,76662.01,0.0,0.00224,0.0,0.54568]
[1777472245218,39.69,76661.68,0.0,0.00224,0.0,0.54551]
[1777472250254,39.69,76650.89,0.0,0.00222,0.0,0.54002]
[1777472255289,39.69,76656.42,0.0,0.00223,0.0,0.54236]
[1777472260324,39.69,76657.72,0.0,0.00223,0.0,0.54303]
[1777472265359,39.69,76661.66,0.0,0.00224,0.0,0.54503]
[1777472270394,39.69,76654.77,0.0,0.00222,0.0,0.54153]
[1777472275429,39.69,76641.98,0.0,0.0022,0.0,0.53507]
[1777472280467,39.69,76634.11,0.0,0.00218,0.0,0.53113]
[1777472285501,39.69,76642.72,0.0,0.0022,0.0,0.53544]
[1777472290537,39.69,76647.96,0.0,0.00221,0.0,0.53808]
[1777472295571,39.69,76646.43,0.0,0.00221,0.0,0.53731]
[1777472300607,39.69,76660.69,0.0,0.00224,0.0,0.54454]
[1777472305647,39.69,76658.38,0.0,0.00223,0.0,0.54336]
[1777472310682,39.69,76660.5,0.0,0.00224,0.0,0.54444]
[1777472315717,39.69,76656.89,0.0,0.00223,0.0,0.54214]
[1777472320752,39.69,76652.7,0.0,0.00222,0.0,0.54001]
[1777472325787,39.69,76667.13,0.0,0.00225,0.0,0.54736]
[1777472330825,39.69,76662.76,0.0,0.00224,0.0,0.54513]
[1777472335860,39.69,76657.43,0.0,0.00223,0.0,0.54241]
[1777472340972,39.69,76654.98,0.0,0.00222,0.0,0.54117]
[1777472346007,39.69,76649.23,0.0,0.00221,0.0,0.53826]
[1777472351042,39.69,76638.26,0.0,0.00219,0.0,0.53275]
[1777472356076,39.69,76636.74,0.0,0.00218,0.0,0.53199]
[1777472361112,39.69,76628.59,0.0,0.00216,0.0,0.52793]
[1777472366147,39.69,76629.03,0.0,0.00216,0.0,0.52815]
[1777472371181,39.69,76627.69,0.0,0.00216,0.0,0.52703]
[1777472376217,39.69,76629.71,0.0,0.00216,0.0,0.52803]
[1777472381252,39.69,76631.9,0.0,0.00217,0.0,0.52912]
[1777472386287,39.69,76629.64,0.0,0.00216,0.0,0.52799]
[1777472391322,39.69,76630.49,0.0,0.00217,0.0,0.52842]
[1777472396359,39.69,76629.05,0.0,0.00216,0.0,0.5277]
[1777472401394,39.69,76623.48,0.0,0.00215,0.0,0.52494]
[1777472406430,39.69,76626.99,0.0,0.00216,0.0,0.52668]
[1777472411465,39.69,76628.5,0.0,0.00216,0.0,0.52743]
[1777472416500,39.69,76628.2,0.0,0.00216,0.0,0.52728]
[1777472421535,39.69,76628.28,0.0,0.00216,0.0,0.52732]
[1777472426570,39.69,76628.89,0.0,0.00216,0.0,0.52762]
[1777472431604,39.69,76628.43,0.0,0.00216,0.0,0.52694]
[1777472436640,39.69,76628.52,0.0,0.00216,0.0,0.52699]
[1777472441675,39.69,76645.26,0.0,0.0022,0.0,0.53534]
[1777472446710,39.69,76640.93,0.0,0.00219,0.0,0.53317]
[1777472451746,39.69,76627.95,0.0,0.00216,0.0,0.5267]
[1777472456781,39.69,76609.97,0.0,0.00212,0.0,0.51786]
[1777472461819,39.69,76605.04,0.0,0.00211,0.0,0.51546]
[1777472466853,39.69,76591.23,0.0,0.00208,0.0,0.50878]
[1777472471887,39.69,76576.43,0.0,0.00205,0.0,0.5017]
[1777472476923,39.69,76555.24,0.0,0.002,0.0,0.49173]
[1777472481958,39.69,76557.82,0.0,0.00201,0.0,0.49293]
[1777472486995,39.69,76579.33,0.0,0.00205,0.0,0.50308]
[1777472492033,39.69,76598.68,0.0,0.00209,0.0,0.51193]
[1777472497068,39.69,76599.02,0.0,0.00209,0.0,0.51209]
[1777472498558,39.69,76601.16,0.0,0.0021,0.0,0.51313]
[1777472504117,39.69,76586.54,0.0,0.00207,0.0,0.50609]
[1777472509152,39.69,76582.49,0.0,0.00206,0.0,0.50415]
[1777472514187,39.69,76581.4,0.0,0.00206,0.0,0.50363]
[1777472519222,39.69,76580.12,0.0,0.00205,0.0,0.50302]
[1777472524257,39.69,76585.73,0.0,0.00207,0.0,0.5057]
[1777472524530,39.69,76585.73,0.0,0.00207,0.0,0.5057]
[1777472530301,39.69,76591.76,0.0,0.00208,0.0,0.50859]
[1777472535336,39.69,76591.01,0.0,0.00208,0.0,0.50823]
[1777472540370,39.69,76590.12,0.0,0.00207,0.0,0.5078]
[1777472545406,39.69,76598.78,0.0,0.00209,0.0,0.51198]
[1777472550442,39.69,76594.19,0.0,0.00208,0.0,0.50976]
[1777472555477,39.69,76592.39,0.0,0.00208,0.0,0.50845]
[1777472560512,39.69,76600.36,0.0,0.00209,0.0,0.5123]
[1777472565547,39.69,76598.56,0.0,0.00209,0.0,0.51143]
[1777472570590,39.69,76594.33,0.0,0.00208,0.0,0.50939]
[1777472575627,39.69,76599.69,0.0,0.00209,0.0,0.51197]
[1777472580662,39.69,76603.65,0.0,0.0021,0.0,0.51389]
[1777472585697,39.69,76598.66,0.0,0.00209,0.0,0.51147]
[1777472590732,39.69,76590.68,0.0,0.00207,0.0,0.50763]
[1777472595769,39.69,76590.79,0.0,0.00207,0.0,0.50768]
[1777472600804,39.69,76602.66,0.0,0.0021,0.0,0.51341]
[1777472605839,39.69,76606.09,0.0,0.00211,0.0,0.51508]
[1777472610874,39.69,76608.03,0.0,0.00211,0.0,0.51602]
[1777472615909,39.69,76607.61,0.0,0.00211,0.0,0.51537]
[1777472620944,39.69,76606.17,0.0,0.00211,0.0,0.51467]
[1777472625980,39.69,76605.98,0.0,0.00211,0.0,0.51458]
[1777472631014,39.69,76607.08,0.0,0.00211,0.0,0.51511]
[1777472636052,39.69,76608.58,0.0,0.00211,0.0,0.51584]
[1777472641086,39.69,76613.75,0.0,0.00212,0.0,0.51836]
[1777472646128,39.69,76619.89,0.0,0.00214,0.0,0.52137]
[1777472651165,39.69,76607.33,0.0,0.00211,0.0,0.51523]
[1777472656199,39.69,76600.98,0.0,0.00209,0.0,0.51215]
[1777472661235,39.69,76602.51,0.0,0.0021,0.0,0.51289]
[1777472666271,39.69,76600.27,0.0,0.00209,0.0,0.51181]
[1777472671307,39.69,76600.04,0.0,0.00209,0.0,0.51126]
[1777472676341,39.69,76599.12,0.0,0.00209,0.0,0.51081]
[1777472680370,39.69,76630.02,0.0,0.00216,0.0,0.52592]
[1777472685405,39.69,76640.99,0.0,0.00218,0.0,0.53137]
[1777472690440,39.69,76646.1,0.0,0.00219,0.0,0.53393]
[1777472695475,39.69,76648.24,0.0,0.0022,0.0,0.535]
[1777472700510,39.69,76656.77,0.0,0.00222,0.0,0.5393]
[1777472705545,39.69,76651.89,0.0,0.0022,0.0,0.53684]
[1777472710580,39.69,76653.15,0.0,0.00221,0.0,0.53747]
[1777472715616,39.69,76658.13,0.0,0.00222,0.0,0.53999]
[1777472720651,39.69,76661.65,0.0,0.00223,0.0,0.54178]
[1777472725687,39.69,76682.52,0.0,0.00227,0.0,0.55247]
[1777472730722,39.69,76679.51,0.0,0.00227,0.0,0.55091]
[1777472734456,39.69,76678.97,0.0,0.00226,0.0,0.55016]
[1777472739786,39.69,76677.41,0.0,0.00226,0.0,0.54936]
[1777472744821,39.69,76670.63,0.0,0.00225,0.0,0.54589]
[1777472749856,39.69,76668.44,0.0,0.00224,0.0,0.54477]
[1777472754891,39.69,76671.95,0.0,0.00225,0.0,0.54656]
[1777472759926,39.69,76675.85,0.0,0.00226,0.0,0.54856]
[1777472764963,39.69,76701.33,0.0,0.00232,0.0,0.56178]
[1777472768995,39.69,76723.71,0.0,0.00237,0.0,0.57362]
[1777472773024,39.69,76747.06,0.0,0.00243,0.0,0.58619]
[1777472778060,39.69,76742.13,0.0,0.00241,0.0,0.58352]
[1777472783095,39.69,76740.57,0.0,0.00241,0.0,0.58267]
[1777472788129,39.69,76727.39,0.0,0.00238,0.0,0.57558]
[1777472793165,39.69,76744.14,0.0,0.00242,0.0,0.58412]
[1777472798201,39.69,76738.58,0.0,0.0024,0.0,0.58111]
[1777472803236,39.69,76739.98,0.0,0.00241,0.0,0.58187]
[1777472808271,39.69,76730.23,0.0,0.00238,0.0,0.57662]
[1777472811219,39.69,76731.64,0.0,0.00239,0.0,0.57737]
[1777472816327,39.69,76722.4,0.0,0.00236,0.0,0.57243]
[1777472821362,39.69,76711.5,0.0,0.00234,0.0,0.56665]
[1777472826397,39.69,76712.58,0.0,0.00234,0.0,0.56722]
[1777472831431,39.69,76711.94,0.0,0.00234,0.0,0.56688]
[1777472836467,39.69,76710.2,0.0,0.00234,0.0,0.56596]
[1777472841508,39.69,76696.26,0.0,0.0023,0.0,0.55865]
[1777472846544,39.69,76708.71,0.0,0.00233,0.0,0.56518]
[1777472851578,39.69,76708.52,0.0,0.00233,0.0,0.5646]
[1777472856613,39.69,76724.29,0.0,0.00237,0.0,0.57296]
[1777472861649,39.69,76735.64,0.0,0.00239,0.0,0.57904]
[1777472866686,39.69,76745.18,0.0,0.00242,0.0,0.58419]
[1777472871720,39.69,76744.79,0.0,0.00242,0.0,0.58398]
[1777472876756,39.69,76745.9,0.0,0.00242,0.0,0.58458]
[1777472881791,39.69,76741.11,0.0,0.00241,0.0,0.58198]
[1777472886831,39.69,76716.88,0.0,0.00235,0.0,0.56902]
[1777472891868,39.69,76720.08,0.0,0.00236,0.0,0.57071]
[1777472896903,39.69,76737.37,0.0,0.0024,0.0,0.57997]
[1777472901940,39.69,76739.85,0.0,0.0024,0.0,0.5813]
[1777472906976,39.69,76724.2,0.0,0.00237,0.0,0.57291]
[1777472912013,39.69,76723.85,0.0,0.00236,0.0,0.57224]
[1777472917048,39.69,76728.59,0.0,0.00238,0.0,0.57477]
[1777472922083,39.69,76730.92,0.0,0.00238,0.0,0.57601]
[1777472927118,39.69,76730.43,0.0,0.00238,0.0,0.57575]
[1777472932153,39.69,76729.16,0.0,0.00238,0.0,0.57507]
[1777472937188,39.69,76721.35,0.0,0.00236,0.0,0.57091]
[1777472942223,39.69,76713.8,0.0,0.00234,0.0,0.5669]
[1777472947257,39.69,76713.28,0.0,0.00234,0.0,0.56663]
[1777472952293,39.69,76713.38,0.0,0.00234,0.0,0.56668]
[1777472957329,39.69,76704.2,0.0,0.00232,0.0,0.56185]
[1777472960349,39.69,76680.36,0.0,0.00226,0.0,0.54947]
[1777472966391,39.69,76676.39,0.0,0.00225,0.0,0.54743]
[1777472971426,39.69,76678.18,0.0,0.00225,0.0,0.54788]
[1777472976462,39.69,76669.78,0.0,0.00224,0.0,0.54359]
[1777472981497,39.69,76666.01,0.0,0.00223,0.0,0.54167]
[1777472986532,39.69,76664.77,0.0,0.00222,0.0,0.54104]
[1777472991567,39.69,76679.04,0.0,0.00226,0.0,0.54832]
[1777472996602,39.69,76687.04,0.0,0.00228,0.0,0.55245]
[1777473001641,39.69,76693.16,0.0,0.00229,0.0,0.55562]
[1777473006677,39.69,76679.35,0.0,0.00226,0.0,0.54848]
[1777473011712,39.69,76674.07,0.0,0.00225,0.0,0.54578]
[1777473016747,39.69,76670.69,0.0,0.00224,0.0,0.54405]
[1777473021782,39.69,76671.75,0.0,0.00224,0.0,0.54459]
[1777473026817,39.69,76667.91,0.0,0.00223,0.0,0.54264]
[1777473031853,39.69,76678.43,0.0,0.00225,0.0,0.54754]
[1777473036888,39.69,76673.75,0.0,0.00224,0.0,0.54515]
[1777473041923,39.69,76680.44,0.0,0.00226,0.0,0.54857]
[1777473046958,39.69,76669.79,0.0,0.00223,0.0,0.54313]
[1777473051994,39.69,76664.43,0.0,0.00222,0.0,0.5404]
[1777473057029,39.69,76670.46,0.0,0.00224,0.0,0.54347]
[1777473062066,39.69,76663.9,0.0,0.00222,0.0,0.54014]
[1777473067102,39.69,76640.63,0.0,0.00217,0.0,0.52845]
[1777473072137,39.69,76623.78,0.0,0.00213,0.0,0.52013]
[1777473077172,39.69,76611.02,0.0,0.0021,0.0,0.51391]
[1777473082208,39.69,76612.4,0.0,0.00211,0.0,0.51458]
[1777473087243,39.69,76615.17,0.0,0.00211,0.0,0.51592]
[1777473092283,39.69,76617.94,0.0,0.00212,0.0,0.51683]
[1777473097318,39.69,76626.94,0.0,0.00214,0.0,0.52123]
[1777473102352,39.69,76647.75,0.0,0.00218,0.0,0.53155]
[1777473107388,39.69,76641.52,0.0,0.00217,0.0,0.52844]
[1777473112423,39.69,76641.24,0.0,0.00217,0.0,0.5283]
[1777473117457,39.69,76648.14,0.0,0.00218,0.0,0.53174]
[1777473122493,39.69,76663.69,0.0,0.00222,0.0,0.53957]
[1777473127528,39.69,76668.13,0.0,0.00223,0.0,0.54182]
[1777473132563,39.69,76665.01,0.0,0.00222,0.0,0.54024]
[1777473137598,39.69,76665.02,0.0,0.00222,0.0,0.54024]
[1777473142632,39.69,76670.42,0.0,0.00223,0.0,0.54298]
[1777473147668,39.69,76662.16,0.0,0.00221,0.0,0.53879]
[1777473152791,39.69,76665.59,0.0,0.00222,0.0,0.54007]
[1777473158745,39.69,76662.1,0.0,0.00221,0.0,0.5383]
[1777473163780,39.69,76657.2,0.0,0.0022,0.0,0.53583]
[1777473168815,39.69,76645.89,0.0,0.00218,0.0,0.53016]
[1777473173851,39.69,76636.62,0.0,0.00216,0.0,0.52556]
[1777473178887,39.69,76625.52,0.0,0.00213,0.0,0.52009]
[1777473183922,39.69,76621.21,0.0,0.00212,0.0,0.51798]
[1777473188958,39.69,76626.88,0.0,0.00213,0.0,0.52075]
[1777473193996,39.69,76626.75,0.0,0.00213,0.0,0.52069]
[1777473199030,39.69,76625.9,0.0,0.00213,0.0,0.52027]
[1777473204066,39.69,76626.1,0.0,0.00213,0.0,0.52037]
[1777473209101,39.69,76627.48,0.0,0.00214,0.0,0.52105]
[1777473214136,39.69,76630.0,0.0,0.00214,0.0,0.52184]
[1777473219172,39.69,76649.68,0.0,0.00218,0.0,0.5316]
[1777473224207,39.69,76651.78,0.0,0.00219,0.0,0.53265]
[1777473229242,39.69,76669.84,0.0,0.00223,0.0,0.54176]
[1777473234277,39.69,76669.03,0.0,0.00223,0.0,0.54135]
[1777473239312,39.69,76669.75,0.0,0.00223,0.0,0.54171]
[1777473244347,39.69,76668.3,0.0,0.00222,0.0,0.54098]
[1777473249382,39.69,76664.8,0.0,0.00222,0.0,0.5392]
[1777473254417,39.69,76665.76,0.0,0.00222,0.0,0.53969]
[1777473259455,39.69,76668.31,0.0,0.00222,0.0,0.54098]
[1777473264490,39.69,76666.08,0.0,0.00222,0.0,0.53985]
[1777473269526,39.69,76666.97,0.0,0.00222,0.0,0.5403]
[1777473274561,39.69,76668.15,0.0,0.00222,0.0,0.54044]
[1777473279597,39.69,76662.2,0.0,0.00221,0.0,0.53743]
[1777473284631,39.69,76663.56,0.0,0.00221,0.0,0.53811]
[1777473289666,39.69,76660.52,0.0,0.00221,0.0,0.53658]
[1777473294700,39.69,76661.33,0.0,0.00221,0.0,0.53699]
[1777473299736,39.69,76673.98,0.0,0.00224,0.0,0.5434]
[1777473305063,39.69,76684.41,0.0,0.00226,0.0,0.54874]
[1777473310813,39.69,76670.27,0.0,0.00223,0.0,0.54151]
[1777473315848,39.69,76665.58,0.0,0.00222,0.0,0.53913]
[1777473319883,39.69,76695.26,0.0,0.00228,0.0,0.55434]
[1777473324918,39.69,76694.07,0.0,0.00228,0.0,0.55372]
[1777473329953,39.69,76695.25,0.0,0.00228,0.0,0.55433]
[1777473332704,39.69,76703.64,0.0,0.0023,0.0,0.55822]
[1777473333703,39.69,76725.16,0.0,0.00235,0.0,0.56955]
[1777473336973,39.69,76751.95,0.0,0.00242,0.0,0.58392]
[1777473341950,39.69,76762.21,0.0,0.00244,0.0,0.58951]
[1777473343013,39.69,76769.21,0.0,0.00246,0.0,0.59334]
[1777473343046,39.69,76797.35,0.0,0.00253,0.0,0.60899]
[1777473348326,39.69,76783.24,0.0,0.0025,0.0,0.6011]
[1777473354451,39.69,76774.99,0.0,0.00248,0.0,0.59653]
[1777473360496,39.69,76772.24,0.0,0.00247,0.0,0.59501]
[1777473360527,39.69,76772.24,0.0,0.00247,0.0,0.59501]
[1777473361566,39.69,76787.9,0.0,0.00251,0.0,0.6037]
[1777473367279,39.69,76817.99,0.0,0.00258,0.0,0.6207]
[1777473367869,39.69,76822.72,0.0,0.0026,0.0,0.62341]
[1777473368205,39.69,76822.72,0.0,0.0026,0.0,0.62341]
[1777473369233,39.69,76849.39,0.0,0.00267,0.0,0.63887]
[1777473374270,39.69,76845.63,0.0,0.00266,0.0,0.63667]
[1777473379305,39.69,76825.02,0.0,0.0026,0.0,0.62473]
[1777473384342,39.69,76817.51,0.0,0.00258,0.0,0.62042]
[1777473389377,39.69,76817.16,0.0,0.00258,0.0,0.62022]
[1777473394414,39.69,76815.26,0.0,0.00258,0.0,0.61862]
[1777473399449,39.69,76819.88,0.0,0.00259,0.0,0.62126]
[1777473404489,39.69,76802.53,0.0,0.00254,0.0,0.6114]
[1777473409524,39.69,76793.57,0.0,0.00252,0.0,0.60636]
[1777473414559,39.69,76806.29,0.0,0.00255,0.0,0.61353]
[1777473419594,39.69,76808.37,0.0,0.00256,0.0,0.6147]
[1777473424630,39.69,76813.83,0.0,0.00257,0.0,0.61781]
[1777473429665,39.69,76809.28,0.0,0.00256,0.0,0.61522]
[1777473434699,39.69,76820.16,0.0,0.00259,0.0,0.62142]
[1777473438729,39.69,76844.53,0.0,0.00265,0.0,0.6355]
[1777473443764,39.69,76847.54,0.0,0.00266,0.0,0.63726]
[1777473448800,39.69,76846.63,0.0,0.00266,0.0,0.63673]
[1777473453834,39.69,76835.83,0.0,0.00263,0.0,0.62992]
[1777473458870,39.69,76833.4,0.0,0.00262,0.0,0.62852]
[1777473463904,39.69,76833.04,0.0,0.00262,0.0,0.62831]
[1777473468940,39.69,76832.58,0.0,0.00262,0.0,0.62804]
[1777473473974,39.69,76820.77,0.0,0.00259,0.0,0.62125]
[1777473479010,39.69,76809.72,0.0,0.00256,0.0,0.61496]
[1777473484049,39.69,76812.54,0.0,0.00257,0.0,0.61656]
[1777473489083,39.69,76818.16,0.0,0.00258,0.0,0.61976]
[1777473494119,39.69,76813.5,0.0,0.00257,0.0,0.6171]
[1777473499154,39.69,76819.8,0.0,0.00259,0.0,0.6207]
[1777473504189,39.69,76810.54,0.0,0.00256,0.0,0.61542]
[1777473509223,39.69,76795.9,0.0,0.00252,0.0,0.60716]
[1777473514260,39.69,76771.54,0.0,0.00246,0.0,0.59313]
[1777473517082,39.69,76766.22,0.0,0.00245,0.0,0.59021]
[1777473522315,39.69,76761.2,0.0,0.00243,0.0,0.58747]
[1777473527350,39.69,76762.66,0.0,0.00244,0.0,0.58826]
[1777473532385,39.69,76783.58,0.0,0.00249,0.0,0.59978]
[1777473537420,39.69,76783.43,0.0,0.00249,0.0,0.5997]
[1777473537539,39.69,76783.43,0.0,0.00249,0.0,0.5997]
[1777473543462,39.69,76766.17,0.0,0.00245,0.0,0.59018]
[1777473546856,39.69,76757.78,0.0,0.00243,0.0,0.58561]
[1777473552525,39.69,76749.18,0.0,0.00241,0.0,0.58094]
[1777473557560,39.69,76741.39,0.0,0.00239,0.0,0.57675]
[1777473562595,39.69,76729.39,0.0,0.00236,0.0,0.57034]
[1777473567630,39.69,76729.39,0.0,0.00236,0.0,0.57034]
[1777473572669,39.69,76736.56,0.0,0.00237,0.0,0.57368]
[1777473577704,39.69,76728.02,0.0,0.00235,0.0,0.56913]
[1777473582739,39.69,76727.52,0.0,0.00235,0.0,0.56887]
[1777473587774,39.69,76730.14,0.0,0.00236,0.0,0.57026]
[1777473592811,39.69,76729.49,0.0,0.00236,0.0,0.56991]
[1777473597846,39.69,76726.6,0.0,0.00235,0.0,0.56838]
[1777473602885,39.69,76695.35,0.0,0.00228,0.0,0.55202]
[1777473607920,39.69,76694.08,0.0,0.00227,0.0,0.55137]
[1777473612955,39.69,76684.53,0.0,0.00225,0.0,0.54646]
[1777473617991,39.69,76675.51,0.0,0.00223,0.0,0.54185]
[1777473623027,39.69,76670.55,0.0,0.00222,0.0,0.53934]
[1777473628064,39.69,76679.65,0.0,0.00224,0.0,0.54396]
[1777473633097,39.69,76689.12,0.0,0.00226,0.0,0.54834]
[1777473638132,39.69,76700.53,0.0,0.00229,0.0,0.55423]
[1777473643170,39.69,76714.08,0.0,0.00232,0.0,0.5613]
[1777473648205,39.69,76714.35,0.0,0.00232,0.0,0.56144]
[1777473653240,39.69,76711.63,0.0,0.00231,0.0,0.56001]
[1777473658274,39.69,76705.61,0.0,0.0023,0.0,0.55687]
[1777473663310,39.69,76705.65,0.0,0.0023,0.0,0.55689]
[1777473668345,39.69,76707.06,0.0,0.0023,0.0,0.55763]
[1777473673380,39.69,76709.69,0.0,0.00231,0.0,0.559]
[1777473678415,39.69,76701.86,0.0,0.00229,0.0,0.55492]
[1777473683450,39.69,76694.49,0.0,0.00227,0.0,0.55111]
[1777473688485,39.69,76685.88,0.0,0.00225,0.0,0.54668]
[1777473693521,39.69,76682.08,0.0,0.00224,0.0,0.54427]
[1777473698557,39.69,76649.18,0.0,0.00217,0.0,0.52769]
[1777473702585,39.69,76625.42,0.0,0.00211,0.0,0.516]
[1777473707621,39.69,76628.97,0.0,0.00212,0.0,0.51773]
[1777473712656,39.69,76627.36,0.0,0.00212,0.0,0.51694]
[1777473717691,39.69,76622.1,0.0,0.00211,0.0,0.51438]
[1777473721718,39.69,76598.57,0.0,0.00206,0.0,0.50305]
[1777473727678,39.69,76601.26,0.0,0.00206,0.0,0.50434]
[1777473736832,39.69,76637.65,0.0,0.00214,0.0,0.52199]
[1777473741867,39.69,76646.3,0.0,0.00216,0.0,0.52626]
[1777473746902,39.69,76649.35,0.0,0.00217,0.0,0.52778]
[1777473751937,39.69,76647.98,0.0,0.00216,0.0,0.52664]
[1777473756978,39.69,76632.74,0.0,0.00213,0.0,0.51913]
[1777473762012,39.69,76619.49,0.0,0.0021,0.0,0.51267]
[1777473767049,39.69,76613.95,0.0,0.00209,0.0,0.50999]
[1777473772084,39.69,76611.63,0.0,0.00208,0.0,0.50887]
[1777473777119,39.69,76622.55,0.0,0.00211,0.0,0.51415]
[1777473782154,39.69,76624.1,0.0,0.00211,0.0,0.51491]
[1777473787189,39.69,76621.24,0.0,0.0021,0.0,0.51352]
[1777473792224,39.69,76613.71,0.0,0.00209,0.0,0.50987]
[1777473797259,39.69,76613.43,0.0,0.00209,0.0,0.50974]
[1777473802294,39.69,76613.34,0.0,0.00209,0.0,0.5097]
[1777473807329,39.69,76613.16,0.0,0.00209,0.0,0.50961]
[1777473812364,39.69,76615.43,0.0,0.00209,0.0,0.51026]
[1777473817399,39.69,76625.82,0.0,0.00211,0.0,0.5153]
[1777473822434,39.69,76619.0,0.0,0.0021,0.0,0.51199]
[1777473827469,39.69,76607.62,0.0,0.00207,0.0,0.5065]
[1777473830491,39.69,76579.28,0.0,0.00201,0.0,0.49306]
[1777473835526,39.69,76576.91,0.0,0.00201,0.0,0.49195]
[1777473840561,39.69,76572.52,0.0,0.002,0.0,0.4899]
[1777473845597,39.69,76571.82,0.0,0.002,0.0,0.48958]
[1777473850631,39.69,76579.64,0.0,0.00201,0.0,0.49323]
[1777473855667,39.69,76583.1,0.0,0.00202,0.0,0.49486]
[1777473860702,39.69,76576.69,0.0,0.00201,0.0,0.49185]
[1777473865738,39.69,76574.55,0.0,0.002,0.0,0.49085]
[1777473870773,39.69,76576.27,0.0,0.00201,0.0,0.49165]
[1777473875808,39.69,76577.37,0.0,0.00201,0.0,0.49174]
[1777473880843,39.69,76577.81,0.0,0.00201,0.0,0.49194]
[1777473885878,39.69,76579.21,0.0,0.00201,0.0,0.4926]
[1777473890913,39.69,76573.15,0.0,0.002,0.0,0.48977]
[1777473895949,39.69,76586.08,0.0,0.00203,0.0,0.49582]
[1777473900984,39.69,76588.17,0.0,0.00203,0.0,0.49681]
[1777473906020,39.69,76592.01,0.0,0.00204,0.0,0.49862]
[1777473911056,39.69,76588.42,0.0,0.00203,0.0,0.49693]
[1777473916091,39.69,76584.14,0.0,0.00202,0.0,0.49491]
[1777473921125,39.69,76583.47,0.0,0.00202,0.0,0.4946]
[1777473926162,39.69,76567.13,0.0,0.00199,0.0,0.48697]
[1777473931198,39.69,76565.83,0.0,0.00198,0.0,0.48594]
[1777473936233,39.69,76565.37,0.0,0.00198,0.0,0.48573]
[1777473941268,39.69,76548.48,0.0,0.00195,0.0,0.47797]
[1777473946303,39.69,76543.03,0.0,0.00194,0.0,0.47548]
[1777473951340,39.69,76535.27,0.0,0.00192,0.0,0.47197]
[1777473956376,39.69,76528.68,0.0,0.00191,0.0,0.46901]
[1777473961412,39.69,76526.01,0.0,0.0019,0.0,0.46781]
[1777473966453,39.69,76515.73,0.0,0.00188,0.0,0.46322]
[1777473971488,39.69,76519.48,0.0,0.00189,0.0,0.46489]
[1777473976523,39.69,76518.71,0.0,0.00189,0.0,0.46455]
[1777473981558,39.69,76515.69,0.0,0.00188,0.0,0.46321]
[1777473986602,39.69,76525.05,0.0,0.0019,0.0,0.46738]
[1777473991637,39.69,76526.72,0.0,0.0019,0.0,0.46771]
[1777473996672,39.69,76529.36,0.0,0.00191,0.0,0.4689]
[1777474001707,39.69,76534.84,0.0,0.00192,0.0,0.47136]
[1777474006742,39.69,76546.51,0.0,0.00194,0.0,0.47665]
[1777474011777,39.69,76546.19,0.0,0.00194,0.0,0.4765]
[1777474016813,39.69,76538.55,0.0,0.00193,0.0,0.47303]
[1777474021848,39.69,76531.8,0.0,0.00191,0.0,0.46999]
[1777474026883,39.69,76528.87,0.0,0.00191,0.0,0.46868]
[1777474031918,39.69,76527.65,0.0,0.0019,0.0,0.46813]
[1777474036953,39.69,76527.86,0.0,0.0019,0.0,0.46822]
[1777474041987,39.69,76512.06,0.0,0.00187,0.0,0.46119]
[1777474045009,39.69,76488.84,0.0,0.00183,0.0,0.45102]
[1777474050044,39.69,76476.15,0.0,0.0018,0.0,0.44554]
[1777474055587,39.69,76476.61,0.0,0.0018,0.0,0.44534]
[1777474061121,39.69,76480.21,0.0,0.00181,0.0,0.44689]
[1777474066156,39.69,76479.87,0.0,0.00181,0.0,0.44674]
[1777474071190,39.69,76500.62,0.0,0.00185,0.0,0.45575]
[1777474076225,39.69,76523.99,0.0,0.00189,0.0,0.46608]
[1777474081265,39.69,76513.44,0.0,0.00187,0.0,0.46139]
[1777474086300,39.69,76516.56,0.0,0.00188,0.0,0.46277]
[1777474091336,39.69,76521.96,0.0,0.00189,0.0,0.46517]
[1777474096370,39.69,76526.61,0.0,0.0019,0.0,0.46725]
[1777474101405,39.69,76528.68,0.0,0.0019,0.0,0.46817]
[1777474106440,39.69,76525.78,0.0,0.0019,0.0,0.46688]
[1777474111475,39.69,76525.76,0.0,0.0019,0.0,0.46645]
[1777474116511,39.69,76537.84,0.0,0.00192,0.0,0.47188]
[1777474121545,39.69,76550.71,0.0,0.00195,0.0,0.47772]
[1777474127588,39.69,76568.17,0.0,0.00198,0.0,0.48574]
[1777474128733,39.69,76568.17,0.0,0.00198,0.0,0.48574]
[1777474134636,39.69,76576.33,0.0,0.002,0.0,0.48953]
[1777474139672,39.69,76582.86,0.0,0.00201,0.0,0.49258]
[1777474144707,39.69,76573.56,0.0,0.00199,0.0,0.48824]
[1777474149742,39.69,76567.12,0.0,0.00198,0.0,0.48525]
[1777474154777,39.69,76572.64,0.0,0.00199,0.0,0.48781]
[1777474159812,39.69,76571.98,0.0,0.00199,0.0,0.48751]
[1777474164847,39.69,76570.37,0.0,0.00199,0.0,0.48676]
[1777474169882,39.69,76569.21,0.0,0.00198,0.0,0.48622]
[1777474174918,39.69,76574.7,0.0,0.00199,0.0,0.48834]
[1777474179953,39.69,76575.6,0.0,0.002,0.0,0.48876]
[1777474184988,39.69,76577.94,0.0,0.002,0.0,0.48985]
[1777474190024,39.69,76575.55,0.0,0.002,0.0,0.48874]
[1777474195059,39.69,76575.4,0.0,0.00199,0.0,0.48867]
[1777474196863,39.69,76573.45,0.0,0.00199,0.0,0.48776]
[1777474202108,39.69,76570.33,0.0,0.00198,0.0,0.48631]
[1777474207143,39.69,76553.94,0.0,0.00195,0.0,0.47877]
[1777474212178,39.69,76553.0,0.0,0.00195,0.0,0.47834]
[1777474217213,39.69,76552.77,0.0,0.00195,0.0,0.47824]
[1777474222248,39.69,76525.73,0.0,0.00189,0.0,0.46603]
[1777474227282,39.69,76521.32,0.0,0.00189,0.0,0.46406]
[1777474232318,39.69,76521.87,0.0,0.00189,0.0,0.46389]
[1777474237353,39.69,76527.95,0.0,0.0019,0.0,0.4666]
[1777474242388,39.69,76531.05,0.0,0.0019,0.0,0.46799]
[1777474247423,39.69,76537.38,0.0,0.00192,0.0,0.47084]
[1777474252458,39.69,76549.86,0.0,0.00194,0.0,0.47649]
[1777474257495,39.69,76550.29,0.0,0.00194,0.0,0.47668]
[1777474262536,39.69,76530.36,0.0,0.0019,0.0,0.46768]
[1777474267566,39.69,76524.75,0.0,0.00189,0.0,0.46518]
[1777474272601,39.69,76526.48,0.0,0.00189,0.0,0.46595]
[1777474277636,39.69,76528.97,0.0,0.0019,0.0,0.46706]
[1777474282671,39.69,76529.13,0.0,0.0019,0.0,0.46713]
[1777474287708,39.69,76532.74,0.0,0.00191,0.0,0.46875]
[1777474292741,39.69,76533.35,0.0,0.00191,0.0,0.46861]
[1777474297776,39.69,76535.77,0.0,0.00191,0.0,0.46969]
[1777474302811,39.69,76541.67,0.0,0.00192,0.0,0.47235]
[1777474307846,39.69,76554.23,0.0,0.00195,0.0,0.47806]
[1777474312881,39.69,76548.9,0.0,0.00194,0.0,0.47563]
[1777474317915,39.69,76557.42,0.0,0.00195,0.0,0.47952]
[1777474322951,39.69,76554.72,0.0,0.00195,0.0,0.47828]
[1777474327985,39.69,76553.97,0.0,0.00195,0.0,0.47794]
[1777474333020,39.69,76552.52,0.0,0.00194,0.0,0.47728]
[1777474338056,39.69,76565.95,0.0,0.00197,0.0,0.48343]
[1777474343092,39.69,76589.16,0.0,0.00202,0.0,0.49424]
[1777474348127,39.69,76606.59,0.0,0.00206,0.0,0.50249]
[1777474353162,39.69,76611.65,0.0,0.00207,0.0,0.50446]
[1777474358197,39.69,76617.32,0.0,0.00208,0.0,0.50718]
[1777474363232,39.69,76617.5,0.0,0.00208,0.0,0.50727]
[1777474368268,39.69,76616.5,0.0,0.00208,0.0,0.50679]
[1777474373303,39.69,76614.01,0.0,0.00207,0.0,0.50559]
[1777474378338,39.69,76609.48,0.0,0.00206,0.0,0.50343]
[1777474383373,39.69,76605.73,0.0,0.00205,0.0,0.50164]
[1777474388411,39.69,76595.38,0.0,0.00203,0.0,0.49673]
[1777474393447,39.69,76600.76,0.0,0.00204,0.0,0.49928]
[1777474398482,39.69,76598.91,0.0,0.00204,0.0,0.4984]
[1777474403517,39.69,76616.6,0.0,0.00208,0.0,0.50684]
[1777474408553,39.69,76609.27,0.0,0.00206,0.0,0.50333]
[1777474413589,39.69,76608.04,0.0,0.00206,0.0,0.5023]
[1777474418624,39.69,76608.76,0.0,0.00206,0.0,0.50264]
[1777474423659,39.69,76621.47,0.0,0.00208,0.0,0.50874]
[1777474428694,39.69,76632.27,0.0,0.00211,0.0,0.51396]
[1777474433730,39.69,76631.58,0.0,0.00211,0.0,0.51363]
[1777474438766,39.69,76631.73,0.0,0.00211,0.0,0.5137]
[1777474443802,39.69,76632.27,0.0,0.00211,0.0,0.51396]
[1777474448836,39.69,76630.46,0.0,0.0021,0.0,0.51308]
[1777474453871,39.69,76638.09,0.0,0.00212,0.0,0.5168]
[1777474458905,39.69,76632.54,0.0,0.00211,0.0,0.5141]
[1777474463941,39.69,76629.79,0.0,0.0021,0.0,0.51276]
[1777474468975,39.69,76628.86,0.0,0.0021,0.0,0.51231]
[1777474474011,39.69,76625.79,0.0,0.00209,0.0,0.51038]
[1777474479046,39.69,76633.58,0.0,0.00211,0.0,0.51415]
[1777474484081,39.69,76639.51,0.0,0.00212,0.0,0.51705]
[1777474489115,39.69,76634.4,0.0,0.00211,0.0,0.51455]
[1777474494150,39.69,76626.96,0.0,0.00209,0.0,0.51094]
[1777474499185,39.69,76615.02,0.0,0.00207,0.0,0.50519]
[1777474504221,39.69,76604.83,0.0,0.00205,0.0,0.50033]
[1777474509256,39.69,76604.18,0.0,0.00205,0.0,0.50002]
[1777474514291,39.69,76605.79,0.0,0.00205,0.0,0.50079]
[1777474519326,39.69,76606.81,0.0,0.00205,0.0,0.50127]
[1777474524361,39.69,76609.07,0.0,0.00206,0.0,0.50235]
[1777474529396,39.69,76606.29,0.0,0.00205,0.0,0.50103]
[1777474534431,39.69,76602.65,0.0,0.00204,0.0,0.49886]
[1777474539466,39.69,76600.83,0.0,0.00204,0.0,0.498]
[1777474544501,39.69,76602.15,0.0,0.00204,0.0,0.49862]
[1777474549536,39.69,76602.62,0.0,0.00204,0.0,0.49885]
[1777474554571,39.69,76601.41,0.0,0.00204,0.0,0.49827]
[1777474559606,39.69,76602.59,0.0,0.00204,0.0,0.49883]
[1777474564645,39.69,76615.1,0.0,0.00207,0.0,0.50479]
[1777474569681,39.69,76622.63,0.0,0.00208,0.0,0.50841]
[1777474574716,39.69,76618.74,0.0,0.00208,0.0,0.50654]
[1777474579751,39.69,76615.12,0.0,0.00207,0.0,0.5048]
[1777474584787,39.69,76612.45,0.0,0.00206,0.0,0.50352]
[1777474589825,39.69,76616.47,0.0,0.00207,0.0,0.50545]
[1777474594860,39.69,76610.78,0.0,0.00206,0.0,0.50229]
[1777474599897,39.69,76603.83,0.0,0.00204,0.0,0.49898]
[1777474604933,39.69,76602.51,0.0,0.00204,0.0,0.49836]
[1777474613996,39.69,76599.59,0.0,0.00203,0.0,0.49698]
[1777474620038,39.69,76599.06,0.0,0.00203,0.0,0.49673]
[1777474625073,39.69,76585.36,0.0,0.002,0.0,0.4903]
[1777474630108,39.69,76590.08,0.0,0.00201,0.0,0.4925]
[1777474635143,39.69,76589.15,0.0,0.00201,0.0,0.49207]
[1777474640179,39.69,76582.43,0.0,0.002,0.0,0.48893]
[1777474645214,39.69,76580.56,0.0,0.00199,0.0,0.48806]
[1777474650249,39.69,76585.62,0.0,0.002,0.0,0.49042]
[1777474655284,39.69,76585.09,0.0,0.002,0.0,0.48974]
[1777474660318,39.69,76585.28,0.0,0.002,0.0,0.48983]
[1777474665354,39.69,76585.25,0.0,0.002,0.0,0.48981]
[1777474670388,39.69,76591.12,0.0,0.00201,0.0,0.49256]
[1777474675424,39.69,76591.03,0.0,0.00201,0.0,0.49252]
[1777474680459,39.69,76588.66,0.0,0.00201,0.0,0.49141]
[1777474685494,39.69,76590.0,0.0,0.00201,0.0,0.49203]
[1777474690531,39.69,76590.71,0.0,0.00201,0.0,0.49237]
[1777474695567,39.69,76589.54,0.0,0.00201,0.0,0.49182]
[1777474700602,39.69,76590.72,0.0,0.00201,0.0,0.49237]
[1777474705637,39.69,76587.36,0.0,0.00201,0.0,0.4908]
[1777474710672,39.69,76578.48,0.0,0.00199,0.0,0.48666]
[1777474715706,39.69,76579.85,0.0,0.00199,0.0,0.48687]
[1777474719735,39.69,76553.38,0.0,0.00193,0.0,0.47472]
[1777474724770,39.69,76539.48,0.0,0.00191,0.0,0.46845]
[1777474729805,39.69,76540.82,0.0,0.00191,0.0,0.46905]
[1777474734839,39.69,76543.89,0.0,0.00192,0.0,0.47043]
[1777474739875,39.69,76539.35,0.0,0.00191,0.0,0.46839]
[1777474744910,39.69,76544.23,0.0,0.00192,0.0,0.47058]
[1777474749944,39.69,76543.6,0.0,0.00192,0.0,0.4703]
[1777474754980,39.69,76555.06,0.0,0.00194,0.0,0.47548]
[1777474760020,39.69,76551.42,0.0,0.00193,0.0,0.47383]
[1777474765066,39.69,76547.62,0.0,0.00192,0.0,0.47211]
[1777474770106,39.69,76551.93,0.0,0.00193,0.0,0.47406]
[1777474775136,39.69,76556.05,0.0,0.00194,0.0,0.47551]
[1777474780171,39.69,76558.95,0.0,0.00194,0.0,0.47683]
[1777474785206,39.69,76560.5,0.0,0.00195,0.0,0.47754]
[1777474790241,39.69,76556.44,0.0,0.00194,0.0,0.47569]
[1777474795276,39.69,76548.13,0.0,0.00192,0.0,0.47192]
[1777474800312,39.69,76553.71,0.0,0.00193,0.0,0.47445]
[1777474805347,39.69,76550.53,0.0,0.00193,0.0,0.47301]
[1777474810382,39.69,76549.37,0.0,0.00192,0.0,0.47248]
[1777474815417,39.69,76538.23,0.0,0.0019,0.0,0.46747]
[1777474820452,39.69,76535.38,0.0,0.0019,0.0,0.4662]
[1777474825487,39.69,76534.75,0.0,0.0019,0.0,0.46591]
[1777474829514,39.69,76557.16,0.0,0.00194,0.0,0.47602]
[1777474834550,39.69,76557.14,0.0,0.00194,0.0,0.47559]
[1777474839585,39.69,76565.54,0.0,0.00196,0.0,0.47942]
[1777474842606,39.69,76588.32,0.0,0.002,0.0,0.48995]
[1777474847640,39.69,76597.62,0.0,0.00202,0.0,0.49431]
[1777474852676,39.69,76603.85,0.0,0.00203,0.0,0.49725]
[1777474857712,39.69,76613.48,0.0,0.00206,0.0,0.50182]
[1777474862746,39.69,76610.41,0.0,0.00205,0.0,0.50036]
[1777474866775,39.69,76583.92,0.0,0.00199,0.0,0.4879]
[1777474871810,39.69,76575.57,0.0,0.00198,0.0,0.48403]
[1777474876844,39.69,76573.39,0.0,0.00197,0.0,0.48303]
[1777474881880,39.69,76560.14,0.0,0.00194,0.0,0.47695]
[1777474886915,39.69,76563.14,0.0,0.00195,0.0,0.47832]
[1777474891950,39.69,76564.15,0.0,0.00195,0.0,0.47836]
[1777474896985,39.69,76563.45,0.0,0.00195,0.0,0.47804]
[1777474902020,39.69,76560.35,0.0,0.00194,0.0,0.47663]
[1777474907055,39.69,76570.32,0.0,0.00196,0.0,0.48119]
[1777474912090,39.69,76575.1,0.0,0.00197,0.0,0.48339]
[1777474917125,39.69,76572.19,0.0,0.00197,0.0,0.48205]
[1777474922161,39.69,76566.49,0.0,0.00196,0.0,0.47943]
[1777474927200,39.69,76563.42,0.0,0.00195,0.0,0.47803]
[1777474932236,39.69,76546.34,0.0,0.00192,0.0,0.47028]
[1777474937272,39.69,76536.21,0.0,0.0019,0.0,0.46574]
[1777474942307,39.69,76521.74,0.0,0.00187,0.0,0.45931]
[1777474947342,39.69,76522.27,0.0,0.00187,0.0,0.45955]
[1777474952377,39.69,76521.21,0.0,0.00186,0.0,0.45867]
[1777474957412,39.69,76523.03,0.0,0.00187,0.0,0.45947]
[1777474962448,39.69,76519.11,0.0,0.00186,0.0,0.45775]
[1777474964465,39.69,76488.34,0.0,0.0018,0.0,0.44438]
[1777474969500,39.69,76490.84,0.0,0.00181,0.0,0.44546]
[1777474974534,39.69,76505.75,0.0,0.00183,0.0,0.4519]
[1777474979570,39.69,76506.42,0.0,0.00184,0.0,0.45219]
[1777474984604,39.69,76508.41,0.0,0.00184,0.0,0.45306]
[1777474989640,39.69,76507.16,0.0,0.00184,0.0,0.45252]
[1777474994675,39.69,76508.56,0.0,0.00184,0.0,0.45313]
[1777474999709,39.69,76505.58,0.0,0.00183,0.0,0.45183]
[1777475004745,39.69,76488.45,0.0,0.0018,0.0,0.44443]
[1777475009781,39.69,76490.94,0.0,0.00181,0.0,0.4455]
[1777475014817,39.69,76496.02,0.0,0.00181,0.0,0.44728]
[1777475019852,39.69,76508.29,0.0,0.00184,0.0,0.4526]
[1777475024887,39.69,76506.11,0.0,0.00183,0.0,0.45165]
[1777475029922,39.69,76501.35,0.0,0.00182,0.0,0.44959]
[1777475033949,39.69,76478.44,0.0,0.00178,0.0,0.43976]
[1777475037979,39.69,76455.47,0.0,0.00174,0.0,0.4301]
[1777475043015,39.69,76459.31,0.0,0.00175,0.0,0.4317]
[1777475048050,39.69,76461.4,0.0,0.00175,0.0,0.43257]
[1777475053086,39.69,76457.82,0.0,0.00174,0.0,0.43108]
[1777475058120,39.69,76473.22,0.0,0.00177,0.0,0.43755]
[1777475063155,39.69,76469.46,0.0,0.00176,0.0,0.43596]
[1777475068190,39.69,76474.62,0.0,0.00177,0.0,0.43814]
[1777475073225,39.69,76486.46,0.0,0.00179,0.0,0.44278]
[1777475078262,39.69,76474.15,0.0,0.00177,0.0,0.43755]
[1777475083298,39.69,76471.9,0.0,0.00177,0.0,0.4366]
[1777475088334,39.69,76457.0,0.0,0.00174,0.0,0.43034]
[1777475093369,39.69,76446.67,0.0,0.00172,0.0,0.42606]
[1777475098403,39.69,76442.5,0.0,0.00171,0.0,0.42433]
[1777475101428,39.69,76418.73,0.0,0.00167,0.0,0.41464]
[1777475106463,39.69,76418.65,0.0,0.00167,0.0,0.41461]
[1777475111498,39.69,76423.14,0.0,0.00168,0.0,0.41643]
[1777475116533,39.69,76410.49,0.0,0.00166,0.0,0.41133]
[1777475121568,39.69,76421.14,0.0,0.00168,0.0,0.41562]
[1777475126867,39.69,76413.77,0.0,0.00166,0.0,0.41264]
[1777475128619,39.69,76386.52,0.0,0.00162,0.0,0.40182]
[1777475132962,39.69,76383.17,0.0,0.00161,0.0,0.40014]
[1777475133010,39.69,76377.52,0.0,0.0016,0.0,0.39793]
[1777475133869,39.69,76377.52,0.0,0.0016,0.0,0.39793]
[1777475133884,39.69,76365.91,0.0,0.00158,0.0,0.39343]
[1777475139619,39.69,76351.65,0.0,0.00156,0.0,0.38797]
[1777475144878,39.69,76336.95,0.0,0.00153,0.0,0.3824]
[1777475150782,39.69,76344.67,0.0,0.00154,0.0,0.38532]
[1777475155818,39.69,76349.09,0.0,0.00155,0.0,0.38699]
[1777475160857,39.69,76359.41,0.0,0.00157,0.0,0.39093]
[1777475165719,39.69,76341.16,0.0,0.00154,0.0,0.38399]
[1777475165757,39.69,76341.16,0.0,0.00154,0.0,0.38399]
[1777475170927,39.69,76339.62,0.0,0.00154,0.0,0.38341]
[1777475175962,39.69,76344.69,0.0,0.00154,0.0,0.38533]
[1777475182004,39.69,76360.13,0.0,0.00157,0.0,0.39121]
[1777475187041,39.69,76364.06,0.0,0.00158,0.0,0.39272]
[1777475192078,39.69,76362.66,0.0,0.00157,0.0,0.39182]
[1777475197112,39.69,76357.06,0.0,0.00156,0.0,0.38967]
[1777475202148,39.69,76353.02,0.0,0.00156,0.0,0.38813]
[1777475207183,39.69,76362.65,0.0,0.00157,0.0,0.39182]
[1777475212218,39.69,76367.79,0.0,0.00158,0.0,0.3938]
[1777475217253,39.69,76364.2,0.0,0.00157,0.0,0.39241]
[1777475222289,39.69,76344.89,0.0,0.00154,0.0,0.38504]
[1777475227324,39.69,76326.05,0.0,0.00151,0.0,0.37797]
[1777475232622,39.69,76310.81,0.0,0.00149,0.0,0.37234]
[1777475237763,39.69,76334.26,0.0,0.00153,0.0,0.38104]
[1777475243435,39.69,76333.49,0.0,0.00152,0.0,0.38075]
[1777475248472,39.69,76352.29,0.0,0.00156,0.0,0.38785]
[1777475253508,39.69,76353.58,0.0,0.00156,0.0,0.38799]
[1777475258543,39.69,76347.76,0.0,0.00155,0.0,0.38577]
[1777475263580,39.69,76346.05,0.0,0.00154,0.0,0.38513]
[1777475268616,39.69,76348.4,0.0,0.00155,0.0,0.38602]
[1777475273650,39.69,76351.92,0.0,0.00155,0.0,0.38735]
[1777475278685,39.69,76352.08,0.0,0.00155,0.0,0.38742]
[1777475283720,39.69,76350.45,0.0,0.00155,0.0,0.3868]
[1777475288755,39.69,76345.16,0.0,0.00154,0.0,0.38479]
[1777475293790,39.69,76347.36,0.0,0.00155,0.0,0.38562]
[1777475298827,39.69,76361.28,0.0,0.00157,0.0,0.39093]
[1777475303862,39.69,76372.76,0.0,0.00159,0.0,0.39535]
[1777475308897,39.69,76383.93,0.0,0.00161,0.0,0.3997]
[1777475313932,39.69,76380.91,0.0,0.0016,0.0,0.39815]
[1777475318969,39.69,76378.57,0.0,0.0016,0.0,0.39724]
[1777475324014,39.69,76377.77,0.0,0.00159,0.0,0.39693]
[1777475329039,39.69,76368.15,0.0,0.00158,0.0,0.39321]
[1777475334074,39.69,76351.33,0.0,0.00155,0.0,0.38677]
[1777475339109,39.69,76354.09,0.0,0.00156,0.0,0.38782]
[1777475342130,39.69,76329.02,0.0,0.00151,0.0,0.37838]
[1777475347165,39.69,76305.31,0.0,0.00148,0.0,0.36963]
[1777475352201,39.69,76302.31,0.0,0.00147,0.0,0.36854]
[1777475357236,39.69,76309.06,0.0,0.00148,0.0,0.371]
[1777475362271,39.69,76299.82,0.0,0.00147,0.0,0.36763]
[1777475367306,39.69,76298.64,0.0,0.00147,0.0,0.3672]
[1777475372340,39.69,76310.09,0.0,0.00148,0.0,0.37103]
[1777475377376,39.69,76319.29,0.0,0.0015,0.0,0.37442]
[1777475382413,39.69,76331.27,0.0,0.00152,0.0,0.37886]
[1777475387447,39.69,76330.34,0.0,0.00152,0.0,0.37852]
[1777475392483,39.69,76333.58,0.0,0.00152,0.0,0.37973]
[1777475397518,39.69,76318.41,0.0,0.0015,0.0,0.37409]
[1777475401546,39.69,76290.98,0.0,0.00145,0.0,0.36409]
[1777475406581,39.69,76275.71,0.0,0.00143,0.0,0.35862]
[1777475411617,39.69,76271.94,0.0,0.00142,0.0,0.35728]
[1777475416652,39.69,76270.7,0.0,0.00142,0.0,0.35685]
[1777475421687,39.69,76265.37,0.0,0.00141,0.0,0.35496]
[1777475426722,39.69,76266.12,0.0,0.00141,0.0,0.35523]
[1777475432480,39.69,76253.62,0.0,0.0014,0.0,0.35084]
[1777475437801,39.69,76251.27,0.0,0.00139,0.0,0.34969]
[1777475442836,39.69,76272.67,0.0,0.00142,0.0,0.35721]
[1777475447877,39.69,76268.11,0.0,0.00142,0.0,0.35559]
[1777475452912,39.69,76281.68,0.0,0.00144,0.0,0.36041]
[1777475457947,39.69,76276.73,0.0,0.00143,0.0,0.35865]
[1777475462982,39.69,76273.76,0.0,0.00142,0.0,0.35759]
[1777475468016,39.69,76267.21,0.0,0.00141,0.0,0.35528]
[1777475473052,39.69,76269.79,0.0,0.00142,0.0,0.35619]
[1777475478087,39.69,76267.06,0.0,0.00141,0.0,0.35522]
[1777475483122,39.69,76269.92,0.0,0.00142,0.0,0.35623]
[1777475488159,39.69,76270.21,0.0,0.00142,0.0,0.35634]
[1777475493195,39.69,76283.02,0.0,0.00144,0.0,0.36055]
[1777475498231,39.69,76296.24,0.0,0.00146,0.0,0.3653]
[1777475503265,39.69,76270.49,0.0,0.00142,0.0,0.3561]
[1777475508300,39.69,76263.1,0.0,0.00141,0.0,0.3535]
[1777475513337,39.69,76246.43,0.0,0.00138,0.0,0.34768]
[1777475518376,39.69,76246.29,0.0,0.00138,0.0,0.34764]
[1777475523411,39.69,76236.81,0.0,0.00137,0.0,0.34437]
[1777475527445,39.69,76200.63,0.0,0.00132,0.0,0.33215]
[1777475530475,39.69,76153.65,0.0,0.00125,0.0,0.31685]
[1777475535506,39.69,76144.66,0.0,0.00124,0.0,0.31399]
[1777475540541,39.69,76153.64,0.0,0.00125,0.0,0.31684]
[1777475545577,39.69,76147.75,0.0,0.00124,0.0,0.31497]
[1777475550614,39.69,76156.75,0.0,0.00125,0.0,0.31784]
[1777475555649,39.69,76161.93,0.0,0.00126,0.0,0.31919]
[1777475560684,39.69,76164.55,0.0,0.00126,0.0,0.32003]
[1777475563705,39.69,76186.88,0.0,0.0013,0.0,0.32729]
[1777475568740,39.69,76182.58,0.0,0.00129,0.0,0.32588]
[1777475573775,39.69,76187.77,0.0,0.0013,0.0,0.32758]
[1777475578810,39.69,76201.13,0.0,0.00132,0.0,0.332]
[1777475584185,39.69,76195.08,0.0,0.00131,0.0,0.32999]
[1777475590357,39.69,76196.48,0.0,0.00131,0.0,0.33045]
[1777475595934,39.69,76204.6,0.0,0.00132,0.0,0.33315]
[1777475600970,39.69,76219.16,0.0,0.00134,0.0,0.33804]
[1777475606005,39.69,76208.66,0.0,0.00133,0.0,0.33451]
[1777475611080,39.69,76218.71,0.0,0.00134,0.0,0.33756]
[1777475616115,39.69,76196.17,0.0,0.00131,0.0,0.33004]
[1777475621120,39.69,76189.33,0.0,0.0013,0.0,0.32778]
[1777475623176,39.69,76214.27,0.0,0.00133,0.0,0.33607]
[1777475628211,39.69,76220.24,0.0,0.00134,0.0,0.33808]
[1777475633262,39.69,76230.72,0.0,0.00136,0.0,0.34164]
[1777475639288,39.69,76227.01,0.0,0.00135,0.0,0.34037]
[1777475644331,39.69,76217.18,0.0,0.00134,0.0,0.33705]
[1777475649366,39.69,76245.81,0.0,0.00138,0.0,0.34681]
[1777475654401,39.69,76246.78,0.0,0.00138,0.0,0.34715]
[1777475659436,39.69,76245.02,0.0,0.00138,0.0,0.34654]
[1777475664470,39.69,76238.48,0.0,0.00137,0.0,0.34429]
[1777475669523,39.69,76243.81,0.0,0.00138,0.0,0.34612]
[1777475674542,39.69,76221.22,0.0,0.00134,0.0,0.33809]
[1777475679577,39.69,76212.41,0.0,0.00133,0.0,0.33513]
[1777475684611,39.69,76209.21,0.0,0.00132,0.0,0.33405]
[1777475689649,39.69,76216.86,0.0,0.00134,0.0,0.33662]
[1777475694684,39.69,76220.66,0.0,0.00134,0.0,0.3379]
[1777475699719,39.69,76236.95,0.0,0.00136,0.0,0.34344]
[1777475702747,39.69,76211.31,0.0,0.00133,0.0,0.33476]
[1777475707794,39.69,76214.89,0.0,0.00133,0.0,0.33596]
[1777475712830,39.69,76202.56,0.0,0.00131,0.0,0.33184]
[1777475718365,39.69,76183.97,0.0,0.00129,0.0,0.32571]
[1777475723907,39.69,76177.69,0.0,0.00128,0.0,0.32366]
[1777475726928,39.69,76205.95,0.0,0.00132,0.0,0.33297]
[1777475731963,39.69,76215.12,0.0,0.00133,0.0,0.33571]
[1777475736998,39.69,76233.4,0.0,0.00136,0.0,0.3419]
[1777475742034,39.69,76238.34,0.0,0.00137,0.0,0.34359]
[1777475747069,39.69,76251.04,0.0,0.00138,0.0,0.34797]
[1777475751098,39.69,76274.2,0.0,0.00142,0.0,0.35607]
[1777475756135,39.69,76270.93,0.0,0.00141,0.0,0.35492]
[1777475761170,39.69,76266.8,0.0,0.00141,0.0,0.35346]
[1777475766206,39.69,76266.11,0.0,0.00141,0.0,0.35322]
[1777475771241,39.69,76277.03,0.0,0.00142,0.0,0.35707]
[1777475776276,39.69,76282.33,0.0,0.00143,0.0,0.35896]
[1777475781311,39.69,76283.38,0.0,0.00143,0.0,0.35933]
[1777475786346,39.69,76285.93,0.0,0.00144,0.0,0.36024]
[1777475791381,39.69,76296.3,0.0,0.00145,0.0,0.36362]
[1777475796416,39.69,76289.09,0.0,0.00144,0.0,0.36103]
[1777475801451,39.69,76293.51,0.0,0.00145,0.0,0.36261]
[1777475806487,39.69,76292.04,0.0,0.00144,0.0,0.36209]
[1777475811521,39.69,76291.17,0.0,0.00144,0.0,0.36178]
[1777475816556,39.69,76288.24,0.0,0.00144,0.0,0.36073]
[1777475821591,39.69,76286.61,0.0,0.00144,0.0,0.36014]
[1777475826634,39.69,76299.69,0.0,0.00146,0.0,0.36484]
[1777475831669,39.69,76309.84,0.0,0.00147,0.0,0.36852]
[1777475834253,39.69,76320.05,0.0,0.00149,0.0,0.37226]
[1777475834691,39.69,76321.38,0.0,0.00149,0.0,0.37275]
[1777475839725,39.69,76336.99,0.0,0.00152,0.0,0.37853]
[1777475844760,39.69,76341.71,0.0,0.00152,0.0,0.3803]
[1777475849795,39.69,76335.59,0.0,0.00151,0.0,0.37801]
[1777475854830,39.69,76321.29,0.0,0.00149,0.0,0.37237]
[1777475859865,39.69,76317.98,0.0,0.00148,0.0,0.37115]
[1777475864900,39.69,76319.78,0.0,0.00149,0.0,0.37181]
[1777475869935,39.69,76321.77,0.0,0.00149,0.0,0.37254]
[1777475874970,39.69,76331.07,0.0,0.00151,0.0,0.37598]
[1777475879833,39.69,76327.95,0.0,0.0015,0.0,0.37482]
[1777475880012,39.69,76325.77,0.0,0.0015,0.0,0.37402]
[1777475885047,39.69,76316.38,0.0,0.00148,0.0,0.37057]
[1777475890082,39.69,76322.51,0.0,0.00149,0.0,0.37282]
[1777475895117,39.69,76326.22,0.0,0.0015,0.0,0.37419]
[1777475900151,39.69,76322.11,0.0,0.00149,0.0,0.37267]
[1777475905187,39.69,76314.49,0.0,0.00148,0.0,0.36988]
[1777475910222,39.69,76306.13,0.0,0.00147,0.0,0.36683]
[1777475915261,39.69,76304.41,0.0,0.00146,0.0,0.36586]
[1777475920295,39.69,76305.21,0.0,0.00146,0.0,0.36615]
[1777475925330,39.69,76288.89,0.0,0.00144,0.0,0.36028]
[1777475930365,39.69,76287.9,0.0,0.00144,0.0,0.35993]
[1777475935400,39.69,76281.0,0.0,0.00143,0.0,0.35747]
[1777475939427,39.69,76254.58,0.0,0.00139,0.0,0.3482]
[1777475944464,39.69,76246.4,0.0,0.00137,0.0,0.34538]
[1777475949500,39.69,76238.79,0.0,0.00136,0.0,0.34277]
[1777475954537,39.69,76254.63,0.0,0.00139,0.0,0.34822]
[1777475959572,39.69,76265.68,0.0,0.0014,0.0,0.35207]
[1777475964609,39.69,76267.62,0.0,0.00141,0.0,0.35275]
[1777475969645,39.69,76279.22,0.0,0.00142,0.0,0.35684]
[1777475972834,39.69,76283.26,0.0,0.00143,0.0,0.35794]
[1777475972936,39.69,76269.01,0.0,0.00141,0.0,0.35291]
[1777475973639,39.69,76269.01,0.0,0.00141,0.0,0.35291]
[1777475973685,39.69,76244.77,0.0,0.00137,0.0,0.34449]
[1777475978719,39.69,76234.3,0.0,0.00135,0.0,0.34091]
[1777475983755,39.69,76229.78,0.0,0.00135,0.0,0.33937]
[1777475988790,39.69,76241.58,0.0,0.00136,0.0,0.3434]
[1777475993825,39.69,76243.92,0.0,0.00137,0.0,0.3442]
[1777475998859,39.69,76229.31,0.0,0.00135,0.0,0.33922]
[1777476003895,39.69,76234.98,0.0,0.00136,0.0,0.34114]
[1777476008930,39.69,76238.39,0.0,0.00136,0.0,0.3423]
[1777476013965,39.69,76239.4,0.0,0.00136,0.0,0.34265]
[1777476019000,39.69,76232.66,0.0,0.00135,0.0,0.34035]
[1777476024037,39.69,76229.36,0.0,0.00135,0.0,0.33923]
[1777476029076,39.69,76232.95,0.0,0.00135,0.0,0.34045]
[1777476034110,39.69,76234.9,0.0,0.00135,0.0,0.34079]
[1777476039146,39.69,76236.15,0.0,0.00136,0.0,0.34122]
[1777476044181,39.69,76235.81,0.0,0.00136,0.0,0.3411]
[1777476049216,39.69,76229.95,0.0,0.00135,0.0,0.33911]
[1777476054251,39.69,76241.95,0.0,0.00136,0.0,0.3432]
[1777476059286,39.69,76242.85,0.0,0.00137,0.0,0.34351]
[1777476064321,39.69,76237.5,0.0,0.00136,0.0,0.34168]
[1777476067342,39.69,76212.66,0.0,0.00132,0.0,0.3333]
[1777476072379,39.69,76202.04,0.0,0.00131,0.0,0.32977]
[1777476077418,39.69,76188.84,0.0,0.00129,0.0,0.32543]
[1777476082453,39.69,76184.53,0.0,0.00128,0.0,0.32402]
[1777476087496,39.69,76178.19,0.0,0.00127,0.0,0.32197]
[1777476092531,39.69,76185.36,0.0,0.00128,0.0,0.32398]
[1777476097566,39.69,76186.82,0.0,0.00128,0.0,0.32446]
[1777476102601,39.69,76183.07,0.0,0.00128,0.0,0.32324]
[1777476107636,39.69,76186.36,0.0,0.00128,0.0,0.32431]
[1777476112671,39.69,76186.39,0.0,0.00128,0.0,0.32432]
[1777476117706,39.69,76177.13,0.0,0.00127,0.0,0.32131]
[1777476122741,39.69,76181.69,0.0,0.00128,0.0,0.32279]
[1777476127776,39.69,76188.23,0.0,0.00129,0.0,0.32492]
[1777476132811,39.69,76190.29,0.0,0.00129,0.0,0.32559]
[1777476137846,39.69,76202.39,0.0,0.00131,0.0,0.32957]
[1777476142881,39.69,76204.44,0.0,0.00131,0.0,0.33025]
[1777476147918,39.69,76200.88,0.0,0.0013,0.0,0.32907]
[1777476152953,39.69,76217.49,0.0,0.00133,0.0,0.33427]
[1777476157990,39.69,76225.11,0.0,0.00134,0.0,0.33683]
[1777476163025,39.69,76212.46,0.0,0.00132,0.0,0.33259]
[1777476168060,39.69,76217.52,0.0,0.00133,0.0,0.33428]
[1777476173095,39.69,76217.13,0.0,0.00133,0.0,0.33415]
[1777476178130,39.69,76216.9,0.0,0.00133,0.0,0.33407]
[1777476183166,39.69,76208.17,0.0,0.00131,0.0,0.33117]
[1777476188201,39.69,76206.28,0.0,0.00131,0.0,0.33054]
[1777476193236,39.69,76210.51,0.0,0.00132,0.0,0.33194]
[1777476198270,39.69,76210.59,0.0,0.00132,0.0,0.33197]
[1777476203306,39.69,76205.42,0.0,0.00131,0.0,0.33025]
[1777476208341,39.69,76198.35,0.0,0.0013,0.0,0.32792]
[1777476213376,39.69,76182.84,0.0,0.00128,0.0,0.32254]
[1777476218410,39.69,76185.12,0.0,0.00128,0.0,0.32328]
[1777476223446,39.69,76185.79,0.0,0.00128,0.0,0.3235]
[1777476228481,39.69,76185.67,0.0,0.00128,0.0,0.32346]
[1777476233515,39.69,76191.8,0.0,0.00129,0.0,0.32546]
[1777476238551,39.69,76193.32,0.0,0.00129,0.0,0.32596]
[1777476243586,39.69,76206.23,0.0,0.00131,0.0,0.33021]
[1777476248622,39.69,76232.54,0.0,0.00135,0.0,0.33902]
[1777476253657,39.69,76230.7,0.0,0.00134,0.0,0.3384]
[1777476258692,39.69,76228.62,0.0,0.00134,0.0,0.33769]
[1777476263727,39.69,76226.28,0.0,0.00134,0.0,0.3369]
[1777476268762,39.69,76221.1,0.0,0.00133,0.0,0.33516]
[1777476273798,39.69,76214.05,0.0,0.00132,0.0,0.33249]
[1777476278833,39.69,76205.92,0.0,0.00131,0.0,0.32979]
[1777476283869,39.69,76213.62,0.0,0.00132,0.0,0.33234]
[1777476287896,39.69,76238.11,0.0,0.00135,0.0,0.34059]
[1777476292933,39.69,76250.81,0.0,0.00137,0.0,0.34493]
[1777476297970,39.69,76239.15,0.0,0.00135,0.0,0.34094]
[1777476301998,39.69,76214.66,0.0,0.00132,0.0,0.33269]
[1777476307036,39.69,76216.46,0.0,0.00132,0.0,0.33329]
[1777476312071,39.69,76217.31,0.0,0.00132,0.0,0.33357]
[1777476317106,39.69,76213.85,0.0,0.00132,0.0,0.33242]
[1777476322141,39.69,76214.37,0.0,0.00132,0.0,0.33259]
[1777476327176,39.69,76207.9,0.0,0.00131,0.0,0.33044]
[1777476332211,39.69,76211.78,0.0,0.00131,0.0,0.33141]
[1777476337245,39.69,76211.32,0.0,0.00131,0.0,0.33126]
[1777476342281,39.69,76207.32,0.0,0.00131,0.0,0.32994]
[1777476347316,39.69,76206.15,0.0,0.00131,0.0,0.32955]
[1777476352351,39.69,76208.81,0.0,0.00131,0.0,0.33043]
[1777476357386,39.69,76207.23,0.0,0.00131,0.0,0.32991]
[1777476362421,39.69,76222.54,0.0,0.00133,0.0,0.33501]
[1777476367456,39.69,76227.93,0.0,0.00134,0.0,0.33682]
[1777476372491,39.69,76218.28,0.0,0.00132,0.0,0.33358]
[1777476377526,39.69,76222.95,0.0,0.00133,0.0,0.33514]
[1777476382560,39.69,76221.4,0.0,0.00133,0.0,0.33462]
[1777476385582,39.69,76246.8,0.0,0.00136,0.0,0.34323]
[1777476390616,39.69,76261.19,0.0,0.00139,0.0,0.34819]
[1777476395652,39.69,76256.51,0.0,0.00138,0.0,0.34624]
[1777476400687,39.69,76250.13,0.0,0.00137,0.0,0.34404]
[1777476405722,39.69,76248.2,0.0,0.00137,0.0,0.34338]
[1777476410757,39.69,76247.47,0.0,0.00136,0.0,0.34313]
[1777476415792,39.69,76250.92,0.0,0.00137,0.0,0.34431]
[1777476420830,39.69,76252.97,0.0,0.00137,0.0,0.34502]
[1777476425866,39.69,76264.84,0.0,0.00139,0.0,0.34913]
[1777476430901,39.69,76266.72,0.0,0.00139,0.0,0.34978]
[1777476435936,39.69,76258.23,0.0,0.00138,0.0,0.34683]
[1777476440972,39.69,76263.58,0.0,0.00139,0.0,0.34869]
[1777476446008,39.69,76263.7,0.0,0.00139,0.0,0.34873]
[1777476451169,39.69,76271.95,0.0,0.0014,0.0,0.35127]
[1777476456204,39.69,76269.8,0.0,0.0014,0.0,0.35052]
[1777476461239,39.69,76262.48,0.0,0.00139,0.0,0.34798]
[1777476466275,39.69,76264.83,0.0,0.00139,0.0,0.34879]
[1777476471310,39.69,76258.3,0.0,0.00138,0.0,0.34653]
[1777476476347,39.69,76242.78,0.0,0.00136,0.0,0.3412]
[1777476481383,39.69,76230.42,0.0,0.00134,0.0,0.33701]
[1777476486419,39.69,76222.75,0.0,0.00133,0.0,0.33444]
[1777476491454,39.69,76218.51,0.0,0.00132,0.0,0.33302]
[1777476496489,39.69,76207.64,0.0,0.00131,0.0,0.32941]
[1777476501524,39.69,76208.09,0.0,0.00131,0.0,0.32956]
[1777476506559,39.69,76208.84,0.0,0.00131,0.0,0.32981]
[1777476511594,39.69,76211.42,0.0,0.00131,0.0,0.33034]
[1777476516629,39.69,76230.66,0.0,0.00134,0.0,0.33677]
[1777476521664,39.69,76234.16,0.0,0.00134,0.0,0.33795]
[1777476526698,39.69,76246.49,0.0,0.00136,0.0,0.34214]
[1777476531734,39.69,76237.55,0.0,0.00135,0.0,0.3391]
[1777476536769,39.69,76240.25,0.0,0.00135,0.0,0.34002]
[1777476541804,39.69,76239.33,0.0,0.00135,0.0,0.33971]
[1777476546838,39.69,76236.49,0.0,0.00135,0.0,0.33874]
[1777476551873,39.69,76229.92,0.0,0.00134,0.0,0.33652]
[1777476556909,39.69,76235.5,0.0,0.00134,0.0,0.33841]
[1777476561943,39.69,76236.59,0.0,0.00135,0.0,0.33878]
[1777476566979,39.69,76237.76,0.0,0.00135,0.0,0.33917]
[1777476572014,39.69,76233.59,0.0,0.00134,0.0,0.33744]
[1777476577048,39.69,76228.56,0.0,0.00133,0.0,0.33575]
[1777476582734,39.69,76229.55,0.0,0.00133,0.0,0.33608]
[1777476588732,39.69,76231.46,0.0,0.00134,0.0,0.33672]
[1777476595782,39.69,76229.49,0.0,0.00133,0.0,0.33606]
[1777476601750,39.69,76206.74,0.0,0.0013,0.0,0.32848]
[1777476606253,39.69,76236.19,0.0,0.00134,0.0,0.33832]
[1777476611288,39.69,76240.01,0.0,0.00135,0.0,0.33961]
[1777476616323,39.69,76245.32,0.0,0.00136,0.0,0.34142]
[1777476621358,39.69,76241.12,0.0,0.00135,0.0,0.33999]
[1777476626393,39.69,76245.75,0.0,0.00136,0.0,0.34157]
[1777476631428,39.69,76263.0,0.0,0.00138,0.0,0.34717]
[1777476636463,39.69,76260.42,0.0,0.00138,0.0,0.34628]
[1777476641498,39.69,76247.09,0.0,0.00136,0.0,0.3417]
[1777476646534,39.69,76251.27,0.0,0.00137,0.0,0.34313]
[1777476651570,39.69,76261.39,0.0,0.00138,0.0,0.34661]
[1777476656606,39.69,76266.01,0.0,0.00139,0.0,0.34821]
[1777476661641,39.69,76282.12,0.0,0.00141,0.0,0.35384]
[1777476666679,39.69,76290.03,0.0,0.00142,0.0,0.35663]
[1777476671714,39.69,76308.78,0.0,0.00145,0.0,0.36333]
[1777476676748,39.69,76308.2,0.0,0.00145,0.0,0.36313]
[1777476681784,39.69,76303.13,0.0,0.00144,0.0,0.3613]
[1777476686819,39.69,76294.47,0.0,0.00143,0.0,0.35821]
[1777476691854,39.69,76287.59,0.0,0.00142,0.0,0.35543]
[1777476696889,39.69,76282.63,0.0,0.00141,0.0,0.35369]
[1777476701925,39.69,76276.83,0.0,0.0014,0.0,0.35165]
[1777476706960,39.69,76272.58,0.0,0.0014,0.0,0.35017]
[1777476711995,39.69,76274.97,0.0,0.0014,0.0,0.351]
[1777476717030,39.69,76273.87,0.0,0.0014,0.0,0.35062]
[1777476722065,39.69,76271.38,0.0,0.00139,0.0,0.34975]
[1777476724694,39.69,76270.74,0.0,0.00139,0.0,0.34952]
[1777476724814,39.69,76270.91,0.0,0.00139,0.0,0.34958]
[1777476725190,39.69,76270.91,0.0,0.00139,0.0,0.34958]
[1777476725681,39.69,76270.91,0.0,0.00139,0.0,0.34958]
[1777476725745,39.69,76242.66,0.0,0.00135,0.0,0.33987]
[1777476726098,39.69,76207.26,0.0,0.0013,0.0,0.32802]
[1777476731140,39.69,76214.41,0.0,0.00131,0.0,0.33039]
[1777476736175,39.69,76212.81,0.0,0.00131,0.0,0.32986]
[1777476741210,39.69,76213.13,0.0,0.00131,0.0,0.32996]
[1777476746245,39.69,76211.95,0.0,0.00131,0.0,0.32957]
[1777476751279,39.69,76208.12,0.0,0.0013,0.0,0.32799]
[1777476756315,39.69,76219.35,0.0,0.00132,0.0,0.33171]
[1777476761350,39.69,76218.47,0.0,0.00132,0.0,0.33142]
[1777476766389,39.69,76230.09,0.0,0.00133,0.0,0.3353]
[1777476771423,39.69,76231.9,0.0,0.00133,0.0,0.33591]
[1777476776458,39.69,76213.75,0.0,0.00131,0.0,0.32985]
[1777476781493,39.69,76206.91,0.0,0.0013,0.0,0.32759]
[1777476786527,39.69,76193.52,0.0,0.00128,0.0,0.32321]
[1777476791563,39.69,76190.3,0.0,0.00128,0.0,0.32217]
[1777476796599,39.69,76184.43,0.0,0.00127,0.0,0.32027]
[1777476800626,39.69,76187.49,0.0,0.00127,0.0,0.32126]
[1777476801634,39.69,76187.37,0.0,0.00127,0.0,0.32122]
[1777476806669,39.69,76188.28,0.0,0.00127,0.0,0.32152]
[1777476811703,39.69,76185.68,0.0,0.00127,0.0,0.32037]
[1777476816738,39.69,76183.3,0.0,0.00126,0.0,0.3196]
[1777476821774,39.69,76182.71,0.0,0.00126,0.0,0.31941]
[1777476826809,39.69,76194.16,0.0,0.00128,0.0,0.32311]
[1777476831843,39.69,76197.67,0.0,0.00128,0.0,0.32425]
[1777476836879,39.69,76191.95,0.0,0.00128,0.0,0.32239]
[1777476841913,39.69,76187.72,0.0,0.00127,0.0,0.32102]
[1777476846949,39.69,76182.12,0.0,0.00126,0.0,0.31922]
[1777476851984,39.69,76193.23,0.0,0.00128,0.0,0.32281]
[1777476857035,39.69,76193.84,0.0,0.00128,0.0,0.32301]
[1777476862070,39.69,76187.59,0.0,0.00127,0.0,0.32098]
[1777476865091,39.69,76158.28,0.0,0.00123,0.0,0.31163]
[1777476870126,39.69,76159.85,0.0,0.00123,0.0,0.31213]
[1777476876022,39.69,76158.42,0.0,0.00123,0.0,0.31138]
[1777476881203,39.69,76175.4,0.0,0.00125,0.0,0.31676]
[1777476886500,39.69,76176.05,0.0,0.00125,0.0,0.31697]
[1777476889259,39.69,76203.63,0.0,0.00129,0.0,0.32589]
[1777476894294,39.69,76228.82,0.0,0.00133,0.0,0.33423]
[1777476899328,39.69,76234.6,0.0,0.00134,0.0,0.33617]
[1777476903357,39.69,76257.56,0.0,0.00137,0.0,0.34398]
[1777476908392,39.69,76243.59,0.0,0.00135,0.0,0.33921]
[1777476913429,39.69,76267.24,0.0,0.00138,0.0,0.34732]
[1777476918476,39.69,76270.21,0.0,0.00139,0.0,0.34835]
[1777476923588,39.69,76275.38,0.0,0.0014,0.0,0.35015]
[1777476929553,39.69,76280.95,0.0,0.0014,0.0,0.35209]
[1777476934591,39.69,76278.58,0.0,0.0014,0.0,0.35093]
[1777476939626,39.69,76269.06,0.0,0.00139,0.0,0.34762]
[1777476944678,39.69,76264.7,0.0,0.00138,0.0,0.34611]
[1777476949710,39.69,76252.13,0.0,0.00136,0.0,0.34179]
[1777476954745,39.69,76241.19,0.0,0.00134,0.0,0.33807]
[1777476959780,39.69,76240.99,0.0,0.00134,0.0,0.33801]
[1777476964817,39.69,76224.65,0.0,0.00132,0.0,0.33252]
[1777476969852,39.69,76220.42,0.0,0.00131,0.0,0.33111]
[1777476974887,39.69,76204.5,0.0,0.00129,0.0,0.32586]
[1777476979718,39.69,76201.4,0.0,0.00129,0.0,0.32485]
[1777476979922,39.69,76201.78,0.0,0.00129,0.0,0.32497]
[1777476980818,39.69,76201.78,0.0,0.00129,0.0,0.32497]
[1777476980929,39.69,76202.71,0.0,0.00129,0.0,0.32528]
[1777476985964,39.69,76201.35,0.0,0.00129,0.0,0.32483]
[1777476990999,39.69,76198.64,0.0,0.00128,0.0,0.32395]
[1777476996034,39.69,76198.63,0.0,0.00128,0.0,0.32363]
[1777477001069,39.69,76196.49,0.0,0.00128,0.0,0.32294]
[1777477005097,39.69,76174.56,0.0,0.00125,0.0,0.31588]
[1777477010242,39.69,76154.67,0.0,0.00122,0.0,0.3096]
[1777477016361,39.69,76152.04,0.0,0.00122,0.0,0.30877]
[1777477025237,39.69,76147.31,0.0,0.00121,0.0,0.3073]
[1777477030272,39.69,76138.92,0.0,0.0012,0.0,0.3047]
[1777477035308,39.69,76135.22,0.0,0.0012,0.0,0.30356]
[1777477038332,39.69,76101.04,0.0,0.00115,0.0,0.2932]
[1777477043383,39.69,76107.67,0.0,0.00116,0.0,0.29518]
[1777477048419,39.69,76110.67,0.0,0.00116,0.0,0.29609]
[1777477053453,39.69,76108.0,0.0,0.00116,0.0,0.29499]
[1777477058489,39.69,76101.44,0.0,0.00115,0.0,0.29303]
[1777477064087,39.69,76108.44,0.0,0.00116,0.0,0.29513]
[1777477066751,39.69,76083.99,0.0,0.00113,0.0,0.28787]
[1777477066848,39.69,76060.57,0.0,0.0011,0.0,0.28106]
[1777477072065,39.69,76049.61,0.0,0.00109,0.0,0.27793]
[1777477077625,39.69,76051.55,0.0,0.00109,0.0,0.27848]
[1777477082661,39.69,76038.66,0.0,0.00108,0.0,0.27482]
[1777477087696,39.69,76031.99,0.0,0.00107,0.0,0.27295]
[1777477092736,39.69,76014.42,0.0,0.00105,0.0,0.26807]
[1777477097866,39.69,76006.67,0.0,0.00104,0.0,0.26594]
[1777477103091,39.69,76020.38,0.0,0.00105,0.0,0.26971]
[1777477109126,39.69,76021.67,0.0,0.00106,0.0,0.27007]
[1777477115292,39.69,76014.85,0.0,0.00105,0.0,0.26792]
[1777477120933,39.69,76005.57,0.0,0.00104,0.0,0.26537]
[1777477125968,39.69,75998.26,0.0,0.00103,0.0,0.26338]
[1777477129996,39.69,75975.76,0.0,0.001,0.0,0.25733]
[1777477135039,39.69,75979.75,0.0,0.00101,0.0,0.2584]
[1777477140074,39.69,75986.01,0.0,0.00101,0.0,0.26007]
[1777477145109,39.69,75971.36,0.0,0.001,0.0,0.25617]
[1777477150145,39.69,75962.03,0.0,0.00099,0.0,0.2537]
[1777477155180,39.69,75960.5,0.0,0.00098,0.0,0.2533]
[1777477160220,39.69,75965.8,0.0,0.00099,0.0,0.2547]
[1777477165265,39.69,75959.96,0.0,0.00098,0.0,0.25316]
[1777477170297,39.69,75974.24,0.0,0.001,0.0,0.25693]
[1777477175331,39.69,75986.22,0.0,0.00101,0.0,0.25987]
[1777477180367,39.69,76006.59,0.0,0.00104,0.0,0.26538]
[1777477185402,39.69,76007.0,0.0,0.00104,0.0,0.2655]
[1777477190437,39.69,76013.01,0.0,0.00104,0.0,0.26714]
[1777477195474,39.69,76002.06,0.0,0.00103,0.0,0.26415]
[1777477200510,39.69,76013.93,0.0,0.00104,0.0,0.2674]
[1777477205545,39.69,76012.09,0.0,0.00104,0.0,0.26689]
[1777477210580,39.69,76021.1,0.0,0.00105,0.0,0.26938]
[1777477215615,39.69,76024.98,0.0,0.00106,0.0,0.27045]
[1777477220650,39.69,76010.61,0.0,0.00104,0.0,0.26648]
[1777477225700,39.69,75998.03,0.0,0.00103,0.0,0.26305]
[1777477230736,39.69,75998.87,0.0,0.00103,0.0,0.26328]
[1777477235771,39.69,75998.4,0.0,0.00103,0.0,0.26289]
[1777477240806,39.69,76017.87,0.0,0.00105,0.0,0.26821]
[1777477245841,39.69,76027.93,0.0,0.00106,0.0,0.271]
[1777477250876,39.69,76023.98,0.0,0.00105,0.0,0.26991]
[1777477255914,39.69,76021.55,0.0,0.00105,0.0,0.26923]
[1777477261062,39.69,76006.43,0.0,0.00103,0.0,0.26507]
[1777477265011,39.69,75983.75,0.0,0.00101,0.0,0.25894]
[1777477273032,39.69,75975.46,0.0,0.001,0.0,0.25674]
[1777477278068,39.69,75970.29,0.0,0.00099,0.0,0.25537]
[1777477283102,39.69,75978.41,0.0,0.001,0.0,0.25752]
[1777477288139,39.69,75982.1,0.0,0.00101,0.0,0.2585]
[1777477293174,39.69,75980.3,0.0,0.001,0.0,0.25776]
[1777477298209,39.69,75983.97,0.0,0.00101,0.0,0.25874]
[1777477303244,39.69,75997.81,0.0,0.00102,0.0,0.26247]
[1777477308279,39.69,76001.4,0.0,0.00103,0.0,0.26344]
[1777477313314,39.69,76007.72,0.0,0.00103,0.0,0.26516]
[1777477318349,39.69,75995.06,0.0,0.00102,0.0,0.26172]
[1777477323387,39.69,75987.04,0.0,0.00101,0.0,0.25957]
[1777477328422,39.69,75982.1,0.0,0.00101,0.0,0.25824]
[1777477333457,39.69,75988.24,0.0,0.00101,0.0,0.25989]
[1777477338492,39.69,76000.3,0.0,0.00103,0.0,0.26314]
[1777477343527,39.69,75986.14,0.0,0.00101,0.0,0.25932]
[1777477348562,39.69,75980.4,0.0,0.001,0.0,0.25779]
[1777477353597,39.69,75991.79,0.0,0.00102,0.0,0.26058]
[1777477358632,39.69,75987.17,0.0,0.00101,0.0,0.25934]
[1777477363668,39.69,75977.94,0.0,0.001,0.0,0.25688]
[1777477368703,39.69,75979.77,0.0,0.001,0.0,0.25736]
[1777477373737,39.69,75984.93,0.0,0.00101,0.0,0.25874]
[1777477378772,39.69,75989.52,0.0,0.00101,0.0,0.25997]
[1777477383826,39.69,75978.18,0.0,0.001,0.0,0.25694]
[1777477388888,39.69,75975.23,0.0,0.001,0.0,0.25616]
[1777477393923,39.69,75989.33,0.0,0.00101,0.0,0.25992]
[1777477398958,39.69,75990.28,0.0,0.00101,0.0,0.26017]
[1777477403992,39.69,75983.1,0.0,0.00101,0.0,0.25825]
[1777477409031,39.69,75984.98,0.0,0.00101,0.0,0.25875]
[1777477414078,39.69,75996.33,0.0,0.00102,0.0,0.26154]
[1777477419117,39.69,75996.0,0.0,0.00102,0.0,0.26145]
[1777477419655,39.69,75996.0,0.0,0.00102,0.0,0.26145]
[1777477425159,39.69,76002.2,0.0,0.00103,0.0,0.26313]
[1777477431200,39.69,76009.2,0.0,0.00103,0.0,0.26503]
[1777477436239,39.69,76009.73,0.0,0.00104,0.0,0.26518]
[1777477441274,39.69,76004.93,0.0,0.00103,0.0,0.26387]
[1777477446309,39.69,76013.02,0.0,0.00104,0.0,0.26608]
[1777477451344,39.69,76016.57,0.0,0.00104,0.0,0.26705]
[1777477456379,39.69,76011.31,0.0,0.00104,0.0,0.26561]
[1777477461414,39.69,76004.79,0.0,0.00103,0.0,0.26383]
[1777477465442,39.69,75979.31,0.0,0.001,0.0,0.25698]
[1777477470477,39.69,75968.95,0.0,0.00099,0.0,0.25424]
[1777477475512,39.69,75974.47,0.0,0.00099,0.0,0.25544]
[1777477480547,39.69,75964.53,0.0,0.00098,0.0,0.25283]
[1777477485582,39.69,75956.21,0.0,0.00097,0.0,0.25065]
[1777477490617,39.69,75949.9,0.0,0.00097,0.0,0.24902]
[1777477495652,39.69,75956.31,0.0,0.00097,0.0,0.25068]
[1777477500687,39.69,75961.1,0.0,0.00098,0.0,0.25193]
[1777477505722,39.69,75965.18,0.0,0.00098,0.0,0.253]
[1777477510967,39.69,75956.85,0.0,0.00098,0.0,0.25082]
[1777477516800,39.69,75960.06,0.0,0.00098,0.0,0.25166]
[1777477521835,39.69,75958.62,0.0,0.00098,0.0,0.25128]
[1777477526872,39.69,75955.85,0.0,0.00097,0.0,0.25056]
[1777477531907,39.69,75956.88,0.0,0.00097,0.0,0.25057]
[1777477536943,39.69,75962.05,0.0,0.00098,0.0,0.25192]
[1777477541977,39.69,75970.86,0.0,0.00099,0.0,0.25423]
[1777477547012,39.69,75992.32,0.0,0.00101,0.0,0.25994]
[1777477552052,39.69,75997.98,0.0,0.00102,0.0,0.26146]
[1777477557087,39.69,76007.96,0.0,0.00103,0.0,0.26417]
[1777477562124,39.69,76008.51,0.0,0.00103,0.0,0.26432]
[1777477567159,39.69,76007.96,0.0,0.00103,0.0,0.26417]
[1777477572194,39.69,76006.85,0.0,0.00103,0.0,0.26386]
[1777477577229,39.69,76003.78,0.0,0.00103,0.0,0.26303]
[1777477582264,39.69,76003.29,0.0,0.00103,0.0,0.2629]
[1777477587299,39.69,75996.77,0.0,0.00102,0.0,0.26113]
[1777477592334,39.69,75998.88,0.0,0.00102,0.0,0.26144]
[1777477597370,39.69,75999.44,0.0,0.00102,0.0,0.26159]
[1777477602404,39.69,75997.2,0.0,0.00102,0.0,0.26099]
[1777477604420,39.69,75973.11,0.0,0.00099,0.0,0.25457]
[1777477609456,39.69,75966.61,0.0,0.00098,0.0,0.25286]
[1777477614491,39.69,75969.82,0.0,0.00099,0.0,0.2537]
[1777477619526,39.69,75976.39,0.0,0.00099,0.0,0.25543]
[1777477624566,39.69,75960.77,0.0,0.00098,0.0,0.25133]
[1777477629601,39.69,75951.96,0.0,0.00097,0.0,0.24905]
[1777477634637,39.69,75939.8,0.0,0.00095,0.0,0.24592]
[1777477639672,39.69,75943.1,0.0,0.00096,0.0,0.24677]
[1777477644707,39.69,75936.89,0.0,0.00095,0.0,0.24518]
[1777477649742,39.69,75941.72,0.0,0.00096,0.0,0.24641]
[1777477654777,39.69,75938.2,0.0,0.00095,0.0,0.24526]
[1777477659812,39.69,75956.97,0.0,0.00097,0.0,0.25009]
[1777477664847,39.69,75972.62,0.0,0.00099,0.0,0.25418]
[1777477669882,39.69,75993.11,0.0,0.00101,0.0,0.25963]
[1777477674917,39.69,75989.38,0.0,0.00101,0.0,0.25863]
[1777477679952,39.69,75977.36,0.0,0.00099,0.0,0.25543]
[1777477684987,39.69,75975.1,0.0,0.00099,0.0,0.25483]
[1777477690022,39.69,75979.98,0.0,0.001,0.0,0.25613]
[1777477695057,39.69,75975.84,0.0,0.00099,0.0,0.25503]
[1777477700092,39.69,75967.81,0.0,0.00098,0.0,0.25292]
[1777477705126,39.69,75969.78,0.0,0.00099,0.0,0.25343]
[1777477710162,39.69,75973.3,0.0,0.00099,0.0,0.25436]
[1777477715203,39.69,75968.68,0.0,0.00098,0.0,0.25289]
[1777477720233,39.69,75957.55,0.0,0.00097,0.0,0.24999]
[1777477725268,39.69,75966.19,0.0,0.00098,0.0,0.25224]
[1777477730303,39.69,75961.91,0.0,0.00098,0.0,0.25112]
[1777477735338,39.69,75951.46,0.0,0.00097,0.0,0.24841]
[1777477740373,39.69,75947.47,0.0,0.00096,0.0,0.24739]
[1777477745701,39.69,75936.05,0.0,0.00095,0.0,0.24447]
[1777477748429,39.69,75912.79,0.0,0.00092,0.0,0.23861]
[1777477752457,39.69,75887.79,0.0,0.0009,0.0,0.23246]
[1777477757492,39.69,75897.5,0.0,0.00091,0.0,0.23483]
[1777477762728,39.69,75913.94,0.0,0.00093,0.0,0.2389]
[1777477765553,39.69,75945.81,0.0,0.00096,0.0,0.24696]
[1777477768840,39.69,75971.18,0.0,0.00099,0.0,0.25355]
[1777477774962,39.69,75962.03,0.0,0.00098,0.0,0.2509]
[1777477784686,39.69,75978.57,0.0,0.00099,0.0,0.25524]
[1777477789721,39.69,75980.16,0.0,0.001,0.0,0.25566]
[1777477794756,39.69,75983.11,0.0,0.001,0.0,0.25644]
[1777477799791,39.69,75988.83,0.0,0.00101,0.0,0.25796]
[1777477805021,39.69,75982.69,0.0,0.001,0.0,0.25633]
[1777477814896,39.69,75961.89,0.0,0.00098,0.0,0.25086]
[1777477819941,39.69,75974.35,0.0,0.00099,0.0,0.25412]
[1777477824976,39.69,75989.26,0.0,0.00101,0.0,0.25807]
[1777477830011,39.69,75991.58,0.0,0.00101,0.0,0.25869]
[1777477835047,39.69,75983.72,0.0,0.001,0.0,0.25634]
[1777477840080,39.69,75979.91,0.0,0.00099,0.0,0.25533]
[1777477845116,39.69,75988.51,0.0,0.001,0.0,0.25762]
[1777477850151,39.69,75989.38,0.0,0.00101,0.0,0.25785]
[1777477855186,39.69,75983.92,0.0,0.001,0.0,0.25639]
[1777477860221,39.69,75982.64,0.0,0.001,0.0,0.25606]
[1777477865255,39.69,75967.22,0.0,0.00098,0.0,0.252]
[1777477870292,39.69,75960.23,0.0,0.00097,0.0,0.25018]
[1777477871729,39.69,75960.23,0.0,0.00097,0.0,0.25018]
[1777477872818,39.69,75918.06,0.0,0.00093,0.0,0.23944]
[1777477873400,39.69,75918.06,0.0,0.00093,0.0,0.23944]
[1777477873957,39.69,75918.06,0.0,0.00093,0.0,0.23944]
[1777477874049,39.69,75876.83,0.0,0.00089,0.0,0.22934]
[1777477874836,39.69,75876.83,0.0,0.00089,0.0,0.22934]
[1777477875355,39.69,75858.14,0.0,0.00087,0.0,0.22488]
[1777477875370,39.69,75821.95,0.0,0.00083,0.0,0.21648]
[1777477880389,39.69,75822.03,0.0,0.00083,0.0,0.2165]
[1777477881475,39.69,75822.03,0.0,0.00083,0.0,0.2165]
[1777477881487,39.69,75838.05,0.0,0.00085,0.0,0.22018]
[1777477882738,39.69,75864.77,0.0,0.00087,0.0,0.22645]
[1777477888855,39.69,75868.64,0.0,0.00088,0.0,0.22737]
[1777477894786,39.69,75854.41,0.0,0.00086,0.0,0.22377]
[1777477903565,39.69,75850.23,0.0,0.00086,0.0,0.22279]
[1777477908601,39.69,75862.31,0.0,0.00087,0.0,0.22564]
[1777477913636,39.69,75862.78,0.0,0.00087,0.0,0.22575]
[1777477918671,39.69,75858.9,0.0,0.00087,0.0,0.22483]
[1777477923711,39.69,75834.64,0.0,0.00084,0.0,0.21916]
[1777477928746,39.69,75823.81,0.0,0.00083,0.0,0.21668]
[1777477933782,39.69,75822.22,0.0,0.00083,0.0,0.21631]
[1777477938817,39.69,75817.57,0.0,0.00083,0.0,0.21525]
[1777477943852,39.69,75812.63,0.0,0.00082,0.0,0.21413]
[1777477948887,39.69,75822.15,0.0,0.00083,0.0,0.2163]
[1777477953925,39.69,75804.24,0.0,0.00081,0.0,0.21202]
[1777477958960,39.69,75807.83,0.0,0.00082,0.0,0.21283]
[1777477963996,39.69,75809.73,0.0,0.00082,0.0,0.21326]
[1777477969033,39.69,75814.54,0.0,0.00082,0.0,0.21434]
[1777477971045,39.69,75837.39,0.0,0.00085,0.0,0.21957]
[1777477976259,39.69,75843.23,0.0,0.00085,0.0,0.22093]
[1777477981969,39.69,75850.96,0.0,0.00086,0.0,0.22273]
[1777477987158,39.69,75869.14,0.0,0.00088,0.0,0.22703]
[1777477991282,39.69,75878.71,0.0,0.00089,0.0,0.22932]
[1777477991776,39.69,75863.64,0.0,0.00087,0.0,0.22572]
[1777477992148,39.69,75863.64,0.0,0.00087,0.0,0.22572]
[1777477992204,39.69,75833.32,0.0,0.00084,0.0,0.21863]
[1777477992279,39.69,75833.32,0.0,0.00084,0.0,0.21863]
[1777477993005,39.69,75833.32,0.0,0.00084,0.0,0.21863]
[1777477995294,39.69,75808.52,0.0,0.00082,0.0,0.21298]
[1777478001271,39.69,75799.11,0.0,0.00081,0.0,0.21088]
[1777478006309,39.69,75796.72,0.0,0.00081,0.0,0.21034]
[1777478011344,39.69,75797.45,0.0,0.00081,0.0,0.21029]
[1777478016379,39.69,75775.24,0.0,0.00079,0.0,0.20539]
[1777478021414,39.69,75774.65,0.0,0.00079,0.0,0.20526]
[1777478026454,39.69,75747.09,0.0,0.00076,0.0,0.19934]
[1777478031496,39.69,75726.52,0.0,0.00074,0.0,0.19501]
[1777478036530,39.69,75722.62,0.0,0.00074,0.0,0.1942]
[1777478041571,39.69,75713.93,0.0,0.00073,0.0,0.19241]
[1777478046285,39.69,75696.94,0.0,0.00072,0.0,0.18894]
[1777478046604,39.69,75689.99,0.0,0.00071,0.0,0.18754]
[1777478047952,39.69,75689.99,0.0,0.00071,0.0,0.18754]
[1777478048002,39.69,75689.99,0.0,0.00071,0.0,0.18754]
[1777478048098,39.69,75695.49,0.0,0.00072,0.0,0.18865]
[1777478053528,39.69,75701.47,0.0,0.00072,0.0,0.18986]
[1777478058698,39.69,75710.59,0.0,0.00073,0.0,0.19172]
[1777478062726,39.69,75737.35,0.0,0.00075,0.0,0.19728]
[1777478067760,39.69,75723.76,0.0,0.00074,0.0,0.19444]
[1777478072796,39.69,75724.07,0.0,0.00074,0.0,0.1943]
[1777478077831,39.69,75730.1,0.0,0.00075,0.0,0.19555]
[1777478082866,39.69,75735.9,0.0,0.00075,0.0,0.19677]
[1777478087901,39.69,75732.93,0.0,0.00075,0.0,0.19614]
[1777478092936,39.69,75730.92,0.0,0.00075,0.0,0.19572]
[1777478097971,39.69,75752.19,0.0,0.00077,0.0,0.20021]
[1777478103010,39.69,75756.06,0.0,0.00077,0.0,0.20104]
[1777478108055,39.69,75753.09,0.0,0.00077,0.0,0.2004]
[1777478113090,39.69,75741.56,0.0,0.00076,0.0,0.19796]
[1777478118125,39.69,75728.7,0.0,0.00075,0.0,0.19526]
[1777478123160,39.69,75726.64,0.0,0.00074,0.0,0.19483]
[1777478128195,39.69,75725.15,0.0,0.00074,0.0,0.19452]
[1777478133231,39.69,75739.3,0.0,0.00075,0.0,0.19727]
[1777478138276,39.69,75760.47,0.0,0.00077,0.0,0.20177]
[1777478143310,39.69,75767.99,0.0,0.00078,0.0,0.20339]
[1777478148346,39.69,75776.27,0.0,0.00079,0.0,0.20519]
[1777478153380,39.69,75779.53,0.0,0.00079,0.0,0.2059]
[1777478158416,39.69,75789.62,0.0,0.0008,0.0,0.20811]
[1777478163455,39.69,75785.34,0.0,0.00079,0.0,0.20717]
[1777478168492,39.69,75775.92,0.0,0.00079,0.0,0.20511]
[1777478173534,39.69,75775.63,0.0,0.00079,0.0,0.20505]
[1777478178569,39.69,75764.98,0.0,0.00078,0.0,0.20274]
[1777478183604,39.69,75765.05,0.0,0.00078,0.0,0.20275]
[1777478188645,39.69,75764.77,0.0,0.00078,0.0,0.20269]
[1777478193674,39.69,75767.45,0.0,0.00078,0.0,0.20306]
[1777478198711,39.69,75769.13,0.0,0.00078,0.0,0.20342]
[1777478203747,39.69,75761.35,0.0,0.00077,0.0,0.20175]
[1777478208781,39.69,75749.8,0.0,0.00076,0.0,0.19928]
[1777478213817,39.69,75741.5,0.0,0.00076,0.0,0.19753]
[1777478218854,39.69,75750.43,0.0,0.00076,0.0,0.19941]
[1777478223890,39.69,75751.39,0.0,0.00076,0.0,0.19962]
[1777478228930,39.69,75758.15,0.0,0.00077,0.0,0.20106]
[1777478233965,39.69,75758.47,0.0,0.00077,0.0,0.20113]
[1777478239000,39.69,75757.88,0.0,0.00077,0.0,0.201]
[1777478244034,39.69,75766.27,0.0,0.00078,0.0,0.2028]
[1777478249069,39.69,75785.68,0.0,0.00079,0.0,0.20703]
[1777478253098,39.69,75813.45,0.0,0.00082,0.0,0.21298]
[1777478258133,39.69,75811.73,0.0,0.00082,0.0,0.21259]
[1777478263168,39.69,75809.73,0.0,0.00082,0.0,0.21215]
[1777478268203,39.69,75809.52,0.0,0.00082,0.0,0.2121]
[1777478273239,39.69,75799.56,0.0,0.00081,0.0,0.20987]
[1777478278274,39.69,75809.78,0.0,0.00082,0.0,0.21216]
[1777478283321,39.69,75817.86,0.0,0.00082,0.0,0.21398]
[1777478288350,39.69,75827.27,0.0,0.00083,0.0,0.21611]
[1777478293390,39.69,75834.06,0.0,0.00084,0.0,0.21767]
[1777478298424,39.69,75848.18,0.0,0.00085,0.0,0.22093]
[1777478303460,39.69,75861.93,0.0,0.00087,0.0,0.22415]
[1777478308496,39.69,75864.61,0.0,0.00087,0.0,0.22478]
[1777478313531,39.69,75870.33,0.0,0.00087,0.0,0.2259]
[1777478318566,39.69,75856.98,0.0,0.00086,0.0,0.22276]
[1777478323601,39.69,75859.56,0.0,0.00086,0.0,0.22336]
[1777478328635,39.69,75860.35,0.0,0.00086,0.0,0.22355]
[1777478333671,39.69,75863.02,0.0,0.00087,0.0,0.22418]
[1777478338706,39.69,75875.69,0.0,0.00088,0.0,0.22718]
[1777478343743,39.69,75877.9,0.0,0.00088,0.0,0.22771]
[1777478346775,39.69,75854.37,0.0,0.00086,0.0,0.22214]
[1777478351820,39.69,75864.4,0.0,0.00087,0.0,0.2245]
[1777478356855,39.69,75865.48,0.0,0.00087,0.0,0.22476]
[1777478361890,39.69,75864.15,0.0,0.00087,0.0,0.22444]
[1777478366925,39.69,75862.35,0.0,0.00086,0.0,0.22402]
[1777478371960,39.69,75865.14,0.0,0.00087,0.0,0.22444]
[1777478376995,39.69,75875.17,0.0,0.00088,0.0,0.22682]
[1777478382031,39.69,75875.19,0.0,0.00088,0.0,0.22683]
[1777478387065,39.69,75871.81,0.0,0.00087,0.0,0.22602]
[1777478392101,39.69,75881.18,0.0,0.00088,0.0,0.22826]
[1777478397136,39.69,75879.54,0.0,0.00088,0.0,0.22786]
[1777478402192,39.69,75855.14,0.0,0.00086,0.0,0.22209]
[1777478406223,39.69,75832.49,0.0,0.00084,0.0,0.21686]
[1777478411258,39.69,75831.95,0.0,0.00083,0.0,0.21673]
[1777478416293,39.69,75841.47,0.0,0.00084,0.0,0.21892]
[1777478421328,39.69,75838.86,0.0,0.00084,0.0,0.21832]
[1777478426362,39.69,75840.89,0.0,0.00084,0.0,0.21879]
[1777478431398,39.69,75844.71,0.0,0.00085,0.0,0.21944]
[1777478436433,39.69,75840.31,0.0,0.00084,0.0,0.21842]
[1777478441468,39.69,75855.51,0.0,0.00086,0.0,0.22195]
[1777478446503,39.69,75854.66,0.0,0.00086,0.0,0.22175]
[1777478451538,39.69,75849.24,0.0,0.00085,0.0,0.22049]
[1777478456573,39.69,75849.32,0.0,0.00085,0.0,0.22051]
[1777478461608,39.69,75844.41,0.0,0.00085,0.0,0.21937]
[1777478466643,39.69,75848.22,0.0,0.00085,0.0,0.22025]
[1777478471678,39.69,75855.51,0.0,0.00086,0.0,0.22195]
[1777478476714,39.69,75859.75,0.0,0.00086,0.0,0.22294]
[1777478481749,39.69,75870.75,0.0,0.00087,0.0,0.22554]
[1777478486784,39.69,75885.29,0.0,0.00089,0.0,0.22901]
[1777478491819,39.69,75895.68,0.0,0.00089,0.0,0.23128]
[1777478496854,39.69,75894.45,0.0,0.00089,0.0,0.23098]
[1777478501889,39.69,75897.97,0.0,0.0009,0.0,0.23183]
[1777478506925,39.69,75897.17,0.0,0.0009,0.0,0.23164]
[1777478511960,39.69,75900.59,0.0,0.0009,0.0,0.23247]
[1777478516995,39.69,75904.18,0.0,0.0009,0.0,0.23334]
[1777478522420,39.69,75914.34,0.0,0.00091,0.0,0.23584]
[1777478528075,39.69,75930.68,0.0,0.00093,0.0,0.2399]
[1777478533110,39.69,75917.99,0.0,0.00092,0.0,0.23674]
[1777478538147,39.69,75917.81,0.0,0.00092,0.0,0.23669]
[1777478543182,39.69,75914.87,0.0,0.00091,0.0,0.23597]
[1777478548216,39.69,75912.95,0.0,0.00091,0.0,0.23549]
[1777478553252,39.69,75910.97,0.0,0.00091,0.0,0.23477]
[1777478558290,39.69,75927.93,0.0,0.00093,0.0,0.23896]
[1777478563326,39.69,75930.87,0.0,0.00093,0.0,0.2397]
[1777478568360,39.69,75932.51,0.0,0.00093,0.0,0.24011]
[1777478573775,39.69,75935.76,0.0,0.00094,0.0,0.24093]
[1777478578546,39.69,75959.51,0.0,0.00096,0.0,0.24696]
[1777478584474,39.69,75949.69,0.0,0.00095,0.0,0.24445]
[1777478589510,39.69,75950.39,0.0,0.00095,0.0,0.24463]
[1777478594545,39.69,75956.34,0.0,0.00096,0.0,0.24615]
[1777478599580,39.69,75972.57,0.0,0.00097,0.0,0.25034]
[1777478604614,39.69,75974.54,0.0,0.00098,0.0,0.25085]
[1777478609650,39.69,75973.37,0.0,0.00098,0.0,0.25054]
[1777478614685,39.69,75984.54,0.0,0.00099,0.0,0.25321]
[1777478619720,39.69,75986.86,0.0,0.00099,0.0,0.25382]
[1777478624755,39.69,75983.46,0.0,0.00099,0.0,0.25292]
[1777478629790,39.69,75983.79,0.0,0.00099,0.0,0.25301]
[1777478634825,39.69,75984.52,0.0,0.00099,0.0,0.2532]
[1777478639860,39.69,75977.6,0.0,0.00098,0.0,0.25139]
[1777478644895,39.69,75977.28,0.0,0.00098,0.0,0.25131]
[1777478649929,39.69,75978.28,0.0,0.00098,0.0,0.25157]
[1777478654965,39.69,75978.38,0.0,0.00098,0.0,0.25159]
[1777478659999,39.69,75979.78,0.0,0.00098,0.0,0.25196]
[1777478665035,39.69,75980.79,0.0,0.00098,0.0,0.25222]
[1777478670070,39.69,75981.15,0.0,0.00098,0.0,0.25232]
[1777478676019,39.69,75981.41,0.0,0.00098,0.0,0.25213]
[1777478686186,39.69,76003.38,0.0,0.00101,0.0,0.25794]
[1777478691221,39.69,76012.36,0.0,0.00102,0.0,0.26035]
[1777478696257,39.69,76023.13,0.0,0.00103,0.0,0.26326]
[1777478701292,39.69,76027.22,0.0,0.00103,0.0,0.26437]
[1777478706327,39.69,76016.23,0.0,0.00102,0.0,0.26139]
[1777478709347,39.69,75991.65,0.0,0.00099,0.0,0.25482]
[1777478714382,39.69,75987.86,0.0,0.00099,0.0,0.25382]
[1777478719418,39.69,75990.62,0.0,0.00099,0.0,0.25455]
[1777478724453,39.69,75990.21,0.0,0.00099,0.0,0.25444]
[1777478729487,39.69,75990.17,0.0,0.00099,0.0,0.25443]
[1777478734523,39.69,75982.54,0.0,0.00098,0.0,0.25217]
[1777478739558,39.69,75983.43,0.0,0.00098,0.0,0.2524]
[1777478744593,39.69,75982.76,0.0,0.00098,0.0,0.25223]
[1777478749628,39.69,75996.25,0.0,0.001,0.0,0.25578]
[1777478754663,39.69,76006.96,0.0,0.00101,0.0,0.25863]
[1777478759698,39.69,76008.38,0.0,0.00101,0.0,0.25902]
[1777478764733,39.69,76003.33,0.0,0.00101,0.0,0.25766]
[1777478769768,39.69,76004.78,0.0,0.00101,0.0,0.25805]
[1777478774805,39.69,76022.1,0.0,0.00103,0.0,0.26272]
[1777478779838,39.69,76022.63,0.0,0.00103,0.0,0.26286]
[1777478784873,39.69,76025.47,0.0,0.00103,0.0,0.26363]
[1777478789908,39.69,76022.11,0.0,0.00103,0.0,0.26272]
[1777478794942,39.69,76016.58,0.0,0.00102,0.0,0.26096]
[1777478799978,39.69,76006.12,0.0,0.00101,0.0,0.25815]
[1777478805013,39.69,75998.66,0.0,0.001,0.0,0.25616]
[1777478810049,39.69,75997.5,0.0,0.001,0.0,0.25585]
[1777478815083,39.69,75992.35,0.0,0.00099,0.0,0.25449]
[1777478820118,39.69,75997.03,0.0,0.001,0.0,0.25573]
[1777478825154,39.69,75993.42,0.0,0.00099,0.0,0.25477]
[1777478830188,39.69,75985.43,0.0,0.00098,0.0,0.25267]
[1777478835225,39.69,75962.87,0.0,0.00096,0.0,0.24682]
[1777478840260,39.69,75947.39,0.0,0.00094,0.0,0.24287]
[1777478845295,39.69,75944.91,0.0,0.00094,0.0,0.24224]
[1777478850330,39.69,75951.5,0.0,0.00095,0.0,0.24391]
[1777478855366,39.69,75964.36,0.0,0.00096,0.0,0.24695]
[1777478860401,39.69,75966.6,0.0,0.00096,0.0,0.24752]
[1777478865436,39.69,75957.75,0.0,0.00095,0.0,0.24525]
[1777478870471,39.69,75953.39,0.0,0.00095,0.0,0.24414]
[1777478875508,39.69,75961.16,0.0,0.00096,0.0,0.24613]
[1777478880543,39.69,75963.68,0.0,0.00096,0.0,0.24677]
[1777478885578,39.69,75962.28,0.0,0.00096,0.0,0.24641]
[1777478889606,39.69,75999.05,0.0,0.001,0.0,0.25601]
[1777478894641,39.69,76014.27,0.0,0.00102,0.0,0.26007]
[1777478899681,39.69,76011.41,0.0,0.00101,0.0,0.2593]
[1777478904716,39.69,76016.8,0.0,0.00102,0.0,0.26075]
[1777478909751,39.69,76010.33,0.0,0.00101,0.0,0.25901]
[1777478914786,39.69,76001.4,0.0,0.001,0.0,0.25637]
[1777478919821,39.69,75995.79,0.0,0.00099,0.0,0.25488]
[1777478924856,39.69,75997.45,0.0,0.001,0.0,0.25532]
[1777478929891,39.69,76007.4,0.0,0.00101,0.0,0.25797]
[1777478934926,39.69,76003.15,0.0,0.001,0.0,0.25684]
[1777478939961,39.69,76003.08,0.0,0.001,0.0,0.25682]
[1777478944999,39.69,75999.51,0.0,0.001,0.0,0.25587]
[1777478950034,39.69,76004.71,0.0,0.001,0.0,0.25725]
[1777478955069,39.69,75995.0,0.0,0.00099,0.0,0.25468]
[1777478960105,39.69,75993.1,0.0,0.00099,0.0,0.25417]
[1777478965138,39.69,75977.17,0.0,0.00097,0.0,0.25001]
[1777478970174,39.69,75969.98,0.0,0.00097,0.0,0.24814]
[1777478975208,39.69,75968.28,0.0,0.00096,0.0,0.24745]
[1777478980244,39.69,75968.58,0.0,0.00096,0.0,0.24753]
[1777478985280,39.69,75967.3,0.0,0.00096,0.0,0.2472]
[1777478990315,39.69,75972.71,0.0,0.00097,0.0,0.2486]
[1777478995361,39.69,75995.06,0.0,0.00099,0.0,0.25443]
[1777478996368,39.69,76019.99,0.0,0.00102,0.0,0.26109]
[1777479001403,39.69,76017.61,0.0,0.00102,0.0,0.26045]
[1777479006438,39.69,76017.56,0.0,0.00102,0.0,0.26043]
[1777479011473,39.69,76017.67,0.0,0.00102,0.0,0.26046]
[1777479016508,39.69,76030.34,0.0,0.00103,0.0,0.2639]
[1777479021543,39.69,76034.53,0.0,0.00104,0.0,0.26504]
[1777479026578,39.69,76055.6,0.0,0.00106,0.0,0.27086]
[1777479031328,39.69,76055.09,0.0,0.00106,0.0,0.27072]
[1777479033947,39.69,76053.3,0.0,0.00106,0.0,0.26995]
[1777479039669,39.69,76069.3,0.0,0.00108,0.0,0.27443]
[1777479044704,39.69,76091.56,0.0,0.0011,0.0,0.28078]
[1777479050480,39.69,76096.18,0.0,0.00111,0.0,0.28211]
[1777479051803,39.69,76091.11,0.0,0.0011,0.0,0.28065]
[1777479057796,39.69,76095.74,0.0,0.00111,0.0,0.28198]
[1777479062831,39.69,76097.76,0.0,0.00111,0.0,0.28257]
[1777479067866,39.69,76100.69,0.0,0.00111,0.0,0.28342]
[1777479072918,39.69,76099.25,0.0,0.00111,0.0,0.283]
[1777479075449,39.69,76100.73,0.0,0.00111,0.0,0.28343]
[1777479085010,39.69,76093.27,0.0,0.00111,0.0,0.28127]
[1777479090038,39.69,76088.45,0.0,0.0011,0.0,0.27988]
[1777479095073,39.69,76078.91,0.0,0.00109,0.0,0.27688]
[1777479100108,39.69,76074.85,0.0,0.00108,0.0,0.27573]
[1777479105143,39.69,76073.78,0.0,0.00108,0.0,0.27542]
[1777479110178,39.69,76068.18,0.0,0.00107,0.0,0.27384]
[1777479115212,39.69,76064.36,0.0,0.00107,0.0,0.27277]
[1777479120248,39.69,76063.23,0.0,0.00107,0.0,0.27245]
[1777479125284,39.69,76061.67,0.0,0.00107,0.0,0.27201]
[1777479130319,39.69,76060.09,0.0,0.00106,0.0,0.27157]
[1777479135354,39.69,76058.99,0.0,0.00106,0.0,0.27126]
[1777479140389,39.69,76062.19,0.0,0.00107,0.0,0.27216]
[1777479145424,39.69,76062.1,0.0,0.00107,0.0,0.27213]
[1777479150459,39.69,76062.02,0.0,0.00107,0.0,0.27211]
[1777479155495,39.69,76044.89,0.0,0.00105,0.0,0.26708]
[1777479160531,39.69,76032.57,0.0,0.00103,0.0,0.26371]
[1777479165566,39.69,76035.09,0.0,0.00103,0.0,0.26439]
[1777479170601,39.69,76056.6,0.0,0.00106,0.0,0.27033]
[1777479175636,39.69,76063.17,0.0,0.00107,0.0,0.27216]
[1777479180671,39.69,76065.54,0.0,0.00107,0.0,0.27283]
[1777479185706,39.69,76063.36,0.0,0.00107,0.0,0.27221]
[1777479190741,39.69,76062.26,0.0,0.00107,0.0,0.27191]
[1777479195776,39.69,76063.24,0.0,0.00107,0.0,0.27218]
[1777479200811,39.69,76063.96,0.0,0.00107,0.0,0.27238]
[1777479205847,39.69,76065.01,0.0,0.00107,0.0,0.27268]
[1777479210882,39.69,76073.2,0.0,0.00108,0.0,0.27498]
[1777479215916,39.69,76068.01,0.0,0.00107,0.0,0.27325]
[1777479220952,39.69,76057.36,0.0,0.00106,0.0,0.27027]
[1777479224980,39.69,76034.16,0.0,0.00103,0.0,0.26387]
[1777479230017,39.69,76030.2,0.0,0.00103,0.0,0.2628]
[1777479235052,39.69,76029.14,0.0,0.00103,0.0,0.26251]
[1777479240087,39.69,76031.13,0.0,0.00103,0.0,0.26305]
[1777479245122,39.69,76029.5,0.0,0.00103,0.0,0.26261]
[1777479250157,39.69,76026.4,0.0,0.00102,0.0,0.26177]
[1777479255192,39.69,76025.68,0.0,0.00102,0.0,0.26157]
[1777479260227,39.69,76029.38,0.0,0.00103,0.0,0.26257]
[1777479265261,39.69,76029.42,0.0,0.00103,0.0,0.26258]
[1777479270297,39.69,76033.22,0.0,0.00103,0.0,0.26362]
[1777479275332,39.69,76035.69,0.0,0.00103,0.0,0.26403]
[1777479280369,39.69,76029.87,0.0,0.00103,0.0,0.26244]
[1777479285404,39.69,76021.58,0.0,0.00102,0.0,0.2602]
[1777479290439,39.69,76017.77,0.0,0.00101,0.0,0.25918]
[1777479295474,39.69,76016.51,0.0,0.00101,0.0,0.25884]
[1777479300508,39.69,76011.67,0.0,0.00101,0.0,0.25754]
[1777479305546,39.69,76030.5,0.0,0.00103,0.0,0.26261]
[1777479310585,39.69,76034.61,0.0,0.00103,0.0,0.26373]
[1777479315623,39.69,76047.07,0.0,0.00105,0.0,0.26715]
[1777479320658,39.69,76048.9,0.0,0.00105,0.0,0.26765]
[1777479325695,39.69,76063.76,0.0,0.00107,0.0,0.27178]
[1777479330729,39.69,76077.9,0.0,0.00108,0.0,0.27576]
[1777479335764,39.69,76088.98,0.0,0.00109,0.0,0.27864]
[1777479340799,39.69,76069.56,0.0,0.00107,0.0,0.27314]
[1777479345834,39.69,76063.18,0.0,0.00106,0.0,0.27135]
[1777479350869,39.69,76050.37,0.0,0.00105,0.0,0.26779]
[1777479355904,39.69,76050.44,0.0,0.00105,0.0,0.26781]
[1777479360939,39.69,76040.02,0.0,0.00104,0.0,0.26494]
[1777479365975,39.69,76031.52,0.0,0.00103,0.0,0.26263]
[1777479371010,39.69,76031.32,0.0,0.00103,0.0,0.26257]
[1777479376045,39.69,76035.98,0.0,0.00103,0.0,0.26384]
[1777479381079,39.69,76036.53,0.0,0.00103,0.0,0.26399]
[1777479386115,39.69,76028.85,0.0,0.00102,0.0,0.2619]
[1777479391150,39.69,76019.7,0.0,0.00101,0.0,0.25917]
[1777479394406,39.69,76013.84,0.0,0.00101,0.0,0.2576]
[1777479394421,39.69,76013.33,0.0,0.00101,0.0,0.25747]
[1777479400213,39.69,76002.5,0.0,0.00099,0.0,0.25459]
[1777479405250,39.69,76003.65,0.0,0.00099,0.0,0.25489]
[1777479410285,39.69,76023.19,0.0,0.00102,0.0,0.26011]
[1777479415320,39.69,76023.84,0.0,0.00102,0.0,0.26028]
[1777479420355,39.69,76013.5,0.0,0.00101,0.0,0.25751]
[1777479425390,39.69,76011.74,0.0,0.001,0.0,0.25704]
[1777479430425,39.69,76024.07,0.0,0.00102,0.0,0.26035]
[1777479435460,39.69,76024.21,0.0,0.00102,0.0,0.26038]
[1777479440495,39.69,76019.19,0.0,0.00101,0.0,0.25903]
[1777479445535,39.69,76020.28,0.0,0.00101,0.0,0.25933]
[1777479450570,39.69,76019.26,0.0,0.00101,0.0,0.25905]
[1777479455605,39.69,76019.74,0.0,0.00101,0.0,0.25892]
[1777479460640,39.69,76006.67,0.0,0.001,0.0,0.25544]
[1777479465675,39.69,76010.1,0.0,0.001,0.0,0.25635]
[1777479470710,39.69,76013.9,0.0,0.00101,0.0,0.25736]
[1777479471063,39.69,76013.9,0.0,0.00101,0.0,0.25736]
[1777479471717,39.69,76013.94,0.0,0.00101,0.0,0.25737]
[1777479476752,39.69,76020.17,0.0,0.00101,0.0,0.25903]
[1777479481787,39.69,76020.28,0.0,0.00101,0.0,0.25906]
[1777479486822,39.69,76019.58,0.0,0.00101,0.0,0.25888]
[1777479491857,39.69,76006.02,0.0,0.001,0.0,0.25526]
[1777479496895,39.69,75995.65,0.0,0.00099,0.0,0.25253]
[1777479501930,39.69,75978.72,0.0,0.00097,0.0,0.24812]
[1777479506965,39.69,75971.25,0.0,0.00096,0.0,0.2462]
[1777479512000,39.69,75972.59,0.0,0.00096,0.0,0.24629]
[1777479517036,39.69,75973.81,0.0,0.00096,0.0,0.24661]
[1777479522071,39.69,75976.53,0.0,0.00096,0.0,0.24731]
[1777479527106,39.69,75972.14,0.0,0.00096,0.0,0.24618]
[1777479532141,39.69,75977.33,0.0,0.00096,0.0,0.24751]
[1777479537176,39.69,75977.73,0.0,0.00096,0.0,0.24762]
[1777479542211,39.69,75976.45,0.0,0.00096,0.0,0.24729]
[1777479547246,39.69,75969.97,0.0,0.00096,0.0,0.24562]
[1777479552281,39.69,75970.17,0.0,0.00096,0.0,0.24567]
[1777479557316,39.69,75962.97,0.0,0.00095,0.0,0.24384]
[1777479561344,39.69,75939.52,0.0,0.00092,0.0,0.23794]
[1777479566381,39.69,75939.17,0.0,0.00092,0.0,0.23785]
[1777479571416,39.69,75935.33,0.0,0.00092,0.0,0.23665]
[1777479576451,39.69,75935.8,0.0,0.00092,0.0,0.23677]
[1777479580470,39.69,75939.8,0.0,0.00092,0.0,0.23776]
[1777479580576,39.69,75938.01,0.0,0.00092,0.0,0.23732]
[1777479581723,39.69,75938.01,0.0,0.00092,0.0,0.23732]
[1777479582027,39.69,75856.98,0.0,0.00084,0.0,0.21794]
[1777479582506,39.69,75829.78,0.0,0.00082,0.0,0.21176]
[1777479587541,39.69,75827.43,0.0,0.00081,0.0,0.21123]
[1777479591569,39.69,75850.91,0.0,0.00084,0.0,0.21655]
[1777479596604,39.69,75856.67,0.0,0.00084,0.0,0.21787]
[1777479601639,39.69,75864.09,0.0,0.00085,0.0,0.21958]
[1777479606674,39.69,75848.5,0.0,0.00083,0.0,0.21599]
[1777479611709,39.69,75853.01,0.0,0.00084,0.0,0.21703]
[1777479616744,39.69,75838.96,0.0,0.00082,0.0,0.21383]
[1777479621779,39.69,75845.53,0.0,0.00083,0.0,0.21532]
[1777479626815,39.69,75844.02,0.0,0.00083,0.0,0.21497]
[1777479630845,39.69,75867.64,0.0,0.00085,0.0,0.22041]
[1777479634878,39.69,75833.09,0.0,0.00082,0.0,0.21228]
[1777479639913,39.69,75832.82,0.0,0.00082,0.0,0.21222]
[1777479641928,39.69,75807.7,0.0,0.00079,0.0,0.20664]
[1777479646967,39.69,75788.69,0.0,0.00078,0.0,0.2025]
[1777479652008,39.69,75795.44,0.0,0.00078,0.0,0.20396]
[1777479657039,39.69,75793.23,0.0,0.00078,0.0,0.20348]
[1777479662076,39.69,75805.44,0.0,0.00079,0.0,0.20614]
[1777479667109,39.69,75802.71,0.0,0.00079,0.0,0.20554]
[1777479672144,39.69,75807.68,0.0,0.00079,0.0,0.20663]
[1777479677179,39.69,75805.45,0.0,0.00079,0.0,0.20614]
[1777479682215,39.69,75808.29,0.0,0.00079,0.0,0.20677]
[1777479687249,39.69,75816.83,0.0,0.0008,0.0,0.20865]
[1777479692284,39.69,75810.96,0.0,0.0008,0.0,0.20713]
[1777479697319,39.69,75812.88,0.0,0.0008,0.0,0.20756]
[1777479700741,39.69,75824.52,0.0,0.00081,0.0,0.21014]
[1777479700792,39.69,75823.78,0.0,0.00081,0.0,0.20997]
[1777479701456,39.69,75823.78,0.0,0.00081,0.0,0.20997]
[1777479701523,39.69,75823.4,0.0,0.00081,0.0,0.20989]
[1777479707390,39.69,75823.68,0.0,0.00081,0.0,0.20995]
[1777479712425,39.69,75826.41,0.0,0.00081,0.0,0.21056]
[1777479717459,39.69,75826.63,0.0,0.00081,0.0,0.21061]
[1777479722495,39.69,75839.24,0.0,0.00082,0.0,0.21344]
[1777479727529,39.69,75840.77,0.0,0.00082,0.0,0.21379]
[1777479732565,39.69,75841.72,0.0,0.00082,0.0,0.214]
[1777479737600,39.69,75839.35,0.0,0.00082,0.0,0.21347]
[1777479742635,39.69,75835.19,0.0,0.00082,0.0,0.21253]
[1777479747669,39.69,75831.01,0.0,0.00081,0.0,0.21159]
[1777479752705,39.69,75831.19,0.0,0.00081,0.0,0.21141]
[1777479757742,39.69,75828.36,0.0,0.00081,0.0,0.21077]
[1777479761770,39.69,75802.08,0.0,0.00079,0.0,0.20497]
[1777479766805,39.69,75798.47,0.0,0.00078,0.0,0.20419]
[1777479771848,39.69,75818.77,0.0,0.0008,0.0,0.20864]
[1777479776883,39.69,75823.84,0.0,0.00081,0.0,0.20976]
[1777479781918,39.69,75815.1,0.0,0.0008,0.0,0.20783]
[1777479787163,39.69,75820.61,0.0,0.0008,0.0,0.20905]
[1777479792208,39.69,75811.55,0.0,0.0008,0.0,0.20705]
[1777479798031,39.69,75812.2,0.0,0.0008,0.0,0.20719]
[1777479803071,39.69,75802.52,0.0,0.00079,0.0,0.20507]
[1777479808106,39.69,75808.54,0.0,0.00079,0.0,0.20638]
[1777479813141,39.69,75796.9,0.0,0.00078,0.0,0.20363]
[1777479818179,39.69,75775.89,0.0,0.00076,0.0,0.19912]
[1777479823214,39.69,75777.67,0.0,0.00077,0.0,0.1995]
[1777479828249,39.69,75782.87,0.0,0.00077,0.0,0.20061]
[1777479833284,39.69,75774.26,0.0,0.00076,0.0,0.19877]
[1777479838320,39.69,75783.37,0.0,0.00077,0.0,0.20071]
[1777479843355,39.69,75771.45,0.0,0.00076,0.0,0.19818]
[1777479848390,39.69,75762.06,0.0,0.00075,0.0,0.1962]
[1777479853425,39.69,75783.48,0.0,0.00077,0.0,0.20074]
[1777479858564,39.69,75791.38,0.0,0.00078,0.0,0.20244]
[1777479858686,39.69,75799.43,0.0,0.00078,0.0,0.20418]
[1777479859533,39.69,75799.43,0.0,0.00078,0.0,0.20418]
[1777479859571,39.69,75767.12,0.0,0.00076,0.0,0.19726]
[1777479864519,39.69,75732.25,0.0,0.00073,0.0,0.19004]
[1777479869554,39.69,75712.36,0.0,0.00071,0.0,0.18602]
[1777479874614,39.69,75711.18,0.0,0.00071,0.0,0.18559]
[1777479875599,39.69,75686.29,0.0,0.00069,0.0,0.18068]
[1777479880637,39.69,75687.64,0.0,0.00069,0.0,0.18094]
[1777479886014,39.69,75697.63,0.0,0.0007,0.0,0.1829]
[1777479888517,39.69,75724.43,0.0,0.00072,0.0,0.18825]
[1777479896750,39.69,75719.3,0.0,0.00071,0.0,0.18721]
[1777479901785,39.69,75712.18,0.0,0.00071,0.0,0.18578]
[1777479905845,39.69,75739.43,0.0,0.00073,0.0,0.1913]
[1777479910852,39.69,75747.75,0.0,0.00074,0.0,0.19301]
[1777479915887,39.69,75749.71,0.0,0.00074,0.0,0.19342]
[1777479920922,39.69,75743.03,0.0,0.00073,0.0,0.19204]
[1777479925957,39.69,75754.29,0.0,0.00074,0.0,0.19437]
[1777479930992,39.69,75752.49,0.0,0.00074,0.0,0.194]
[1777479936027,39.69,75753.86,0.0,0.00074,0.0,0.19407]
[1777479941062,39.69,75758.27,0.0,0.00075,0.0,0.19499]
[1777479946097,39.69,75757.45,0.0,0.00075,0.0,0.19482]
[1777479951132,39.69,75742.77,0.0,0.00073,0.0,0.19178]
[1777479956167,39.69,75745.83,0.0,0.00074,0.0,0.19241]
[1777479961202,39.69,75753.01,0.0,0.00074,0.0,0.1939]
[1777479966239,39.69,75732.59,0.0,0.00073,0.0,0.1897]
[1777479971274,39.69,75731.74,0.0,0.00072,0.0,0.18953]
[1777479972751,39.69,75732.0,0.0,0.00072,0.0,0.18958]
[1777479973289,39.69,75731.16,0.0,0.00072,0.0,0.18941]
[1777479978324,39.69,75730.22,0.0,0.00072,0.0,0.18922]
[1777479982192,39.69,75747.55,0.0,0.00074,0.0,0.19277]
[1777479982352,39.69,75747.65,0.0,0.00074,0.0,0.19279]
[1777479987386,39.69,75758.32,0.0,0.00075,0.0,0.195]
[1777479992422,39.69,75757.83,0.0,0.00075,0.0,0.19469]
[1777479997457,39.69,75758.67,0.0,0.00075,0.0,0.19487]
[1777480002499,39.69,75758.29,0.0,0.00075,0.0,0.19479]
[1777480007528,39.69,75766.2,0.0,0.00075,0.0,0.19644]
[1777480012563,39.69,75780.6,0.0,0.00077,0.0,0.19949]
[1777480017882,39.69,75792.3,0.0,0.00078,0.0,0.20199]
[1777480017885,39.69,75796.11,0.0,0.00078,0.0,0.20281]
[1777480023656,39.69,75798.48,0.0,0.00078,0.0,0.20333]
[1777480028691,39.69,75811.1,0.0,0.00079,0.0,0.20607]
[1777480033727,39.69,75816.3,0.0,0.0008,0.0,0.20722]
[1777480038761,39.69,75811.46,0.0,0.00079,0.0,0.20615]
[1777480044804,39.69,75811.47,0.0,0.00079,0.0,0.20616]
[1777480049839,39.69,75802.34,0.0,0.00078,0.0,0.20416]
[1777480054874,39.69,75804.44,0.0,0.00079,0.0,0.2044]
[1777480059909,39.69,75813.68,0.0,0.00079,0.0,0.20642]
[1777480064921,39.69,75811.11,0.0,0.00079,0.0,0.20586]
[1777480064944,39.69,75812.2,0.0,0.00079,0.0,0.2061]
[1777480069978,39.69,75813.25,0.0,0.00079,0.0,0.20633]
[1777480075014,39.69,75803.55,0.0,0.00078,0.0,0.20421]
[1777480080049,39.69,75800.55,0.0,0.00078,0.0,0.20356]
[1777480085084,39.69,75802.81,0.0,0.00078,0.0,0.20405]
[1777480090119,39.69,75800.51,0.0,0.00078,0.0,0.20355]
[1777480095154,39.69,75801.77,0.0,0.00078,0.0,0.20382]
[1777480100189,39.69,75802.53,0.0,0.00078,0.0,0.20399]
[1777480105224,39.69,75799.2,0.0,0.00078,0.0,0.20327]
[1777480110259,39.69,75790.57,0.0,0.00077,0.0,0.2014]
[1777480115295,39.69,75785.96,0.0,0.00077,0.0,0.2002]
[1777480121337,39.69,75778.45,0.0,0.00076,0.0,0.19861]
[1777480126380,39.69,75779.65,0.0,0.00076,0.0,0.19886]
[1777480131415,39.69,75778.85,0.0,0.00076,0.0,0.19869]
[1777480136450,39.69,75778.26,0.0,0.00076,0.0,0.19857]
[1777480141485,39.69,75778.59,0.0,0.00076,0.0,0.19864]
[1777480146520,39.69,75803.57,0.0,0.00078,0.0,0.204]
[1777480151555,39.69,75822.77,0.0,0.0008,0.0,0.20821]
[1777480156590,39.69,75838.57,0.0,0.00082,0.0,0.21173]
[1777480161625,39.69,75841.8,0.0,0.00082,0.0,0.21245]
[1777480166661,39.69,75839.76,0.0,0.00082,0.0,0.21199]
[1777480171694,39.69,75840.77,0.0,0.00082,0.0,0.212]
[1777480176730,39.69,75836.16,0.0,0.00081,0.0,0.21096]
[1777480181765,39.69,75837.5,0.0,0.00081,0.0,0.21126]
[1777480186804,39.69,75836.15,0.0,0.00081,0.0,0.21096]
[1777480191839,39.69,75837.44,0.0,0.00081,0.0,0.21125]
[1777480193859,39.69,75810.25,0.0,0.00079,0.0,0.20524]
[1777480198896,39.69,75815.22,0.0,0.00079,0.0,0.20632]
[1777480201925,39.69,75789.79,0.0,0.00077,0.0,0.20081]
[1777480207258,39.69,75784.89,0.0,0.00077,0.0,0.19976]
[1777480213002,39.69,75793.08,0.0,0.00077,0.0,0.20152]
[1777480218046,39.69,75805.65,0.0,0.00079,0.0,0.20423]
[1777480223732,39.69,75809.27,0.0,0.00079,0.0,0.20502]
[1777480229915,39.69,75823.49,0.0,0.0008,0.0,0.20815]
[1777480235125,39.69,75840.41,0.0,0.00082,0.0,0.21169]
[1777480241132,39.69,75847.51,0.0,0.00082,0.0,0.21329]
[1777480249276,39.69,75853.5,0.0,0.00083,0.0,0.21465]
[1777480254311,39.69,75835.24,0.0,0.00081,0.0,0.21054]
[1777480259346,39.69,75830.33,0.0,0.00081,0.0,0.20944]
[1777480264386,39.69,75827.18,0.0,0.0008,0.0,0.20874]
[1777480269421,39.69,75836.31,0.0,0.00081,0.0,0.21078]
[1777480274456,39.69,75834.11,0.0,0.00081,0.0,0.21028]
[1777480279491,39.69,75833.8,0.0,0.00081,0.0,0.21021]
[1777480284526,39.69,75833.17,0.0,0.00081,0.0,0.21007]
[1777480289561,39.69,75833.45,0.0,0.00081,0.0,0.21014]
[1777480294598,39.69,75847.78,0.0,0.00082,0.0,0.21313]
[1777480299633,39.69,75856.75,0.0,0.00083,0.0,0.21517]
[1777480304668,39.69,75849.62,0.0,0.00082,0.0,0.21355]
[1777480306687,39.69,75818.44,0.0,0.0008,0.0,0.20659]
[1777480311723,39.69,75820.75,0.0,0.0008,0.0,0.2071]
[1777480316758,39.69,75819.61,0.0,0.0008,0.0,0.20685]
[1777480321793,39.69,75829.12,0.0,0.0008,0.0,0.20895]
[1777480326832,39.69,75815.19,0.0,0.00079,0.0,0.20588]
[1777480331867,39.69,75805.64,0.0,0.00078,0.0,0.2038]
[1777480336902,39.69,75820.29,0.0,0.0008,0.0,0.207]
[1777480341937,39.69,75822.08,0.0,0.0008,0.0,0.2074]
[1777480346972,39.69,75825.46,0.0,0.0008,0.0,0.20814]
[1777480352008,39.69,75840.37,0.0,0.00081,0.0,0.21124]
[1777480357042,39.69,75848.51,0.0,0.00082,0.0,0.21307]
[1777480362078,39.69,75848.11,0.0,0.00082,0.0,0.21298]
[1777480367113,39.69,75850.36,0.0,0.00082,0.0,0.21349]
[1777480372148,39.69,75856.59,0.0,0.00083,0.0,0.2149]
[1777480377183,39.69,75856.19,0.0,0.00083,0.0,0.21481]
[1777480382219,39.69,75854.57,0.0,0.00083,0.0,0.21444]
[1777480387254,39.69,75856.34,0.0,0.00083,0.0,0.21485]
[1777480392289,39.69,75855.16,0.0,0.00083,0.0,0.21458]
[1777480397325,39.69,75846.29,0.0,0.00082,0.0,0.21257]
[1777480402360,39.69,75850.62,0.0,0.00082,0.0,0.21355]
[1777480407395,39.69,75847.3,0.0,0.00082,0.0,0.2128]
[1777480412430,39.69,75849.35,0.0,0.00082,0.0,0.21304]
[1777480417465,39.69,75851.43,0.0,0.00082,0.0,0.21351]
[1777480422501,39.69,75845.66,0.0,0.00082,0.0,0.21221]
[1777480427536,39.69,75842.01,0.0,0.00081,0.0,0.21139]
[1777480432571,39.69,75812.6,0.0,0.00079,0.0,0.20488]
[1777480437606,39.69,75799.32,0.0,0.00078,0.0,0.202]
[1777480442641,39.69,75794.81,0.0,0.00077,0.0,0.20103]
[1777480447676,39.69,75787.02,0.0,0.00077,0.0,0.19937]
[1777480452711,39.69,75787.15,0.0,0.00077,0.0,0.1994]
[1777480457747,39.69,75793.55,0.0,0.00077,0.0,0.20076]
[1777480462782,39.69,75792.69,0.0,0.00077,0.0,0.20058]
[1777480467817,39.69,75782.29,0.0,0.00076,0.0,0.19836]
[1777480472853,39.69,75781.52,0.0,0.00076,0.0,0.19799]
[1777480477889,39.69,75784.43,0.0,0.00076,0.0,0.19861]
[1777480482925,39.69,75789.06,0.0,0.00077,0.0,0.19959]
[1777480484939,39.69,75819.1,0.0,0.00079,0.0,0.20608]
[1777480489974,39.69,75811.37,0.0,0.00079,0.0,0.2044]
[1777480495009,39.69,75821.46,0.0,0.0008,0.0,0.2066]
[1777480500044,39.69,75825.12,0.0,0.0008,0.0,0.20741]
[1777480505079,39.69,75808.66,0.0,0.00078,0.0,0.20381]
[1777480510114,39.69,75799.78,0.0,0.00078,0.0,0.20189]
[1777480515149,39.69,75802.06,0.0,0.00078,0.0,0.20238]
[1777480520184,39.69,75805.05,0.0,0.00078,0.0,0.20302]
[1777480525219,39.69,75801.68,0.0,0.00078,0.0,0.2023]
[1777480530255,39.69,75801.76,0.0,0.00078,0.0,0.20231]
[1777480535290,39.69,75805.47,0.0,0.00078,0.0,0.2029]
[1777480540325,39.69,75805.34,0.0,0.00078,0.0,0.20287]
[1777480545361,39.69,75811.52,0.0,0.00079,0.0,0.20421]
[1777480550395,39.69,75817.57,0.0,0.00079,0.0,0.20553]
[1777480555430,39.69,75799.72,0.0,0.00077,0.0,0.20166]
[1777480560465,39.69,75802.39,0.0,0.00078,0.0,0.20223]
[1777480565500,39.69,75806.84,0.0,0.00078,0.0,0.2032]
[1777480570535,39.69,75803.12,0.0,0.00078,0.0,0.20239]
[1777480574588,39.69,75763.64,0.0,0.00074,0.0,0.19403]
[1777480579616,39.69,75748.63,0.0,0.00073,0.0,0.19093]
[1777480584652,39.69,75747.87,0.0,0.00073,0.0,0.19078]
[1777480589686,39.69,75744.51,0.0,0.00073,0.0,0.19009]
[1777480594722,39.69,75746.11,0.0,0.00073,0.0,0.19021]
[1777480599757,39.69,75746.48,0.0,0.00073,0.0,0.19029]
[1777480604793,39.69,75746.5,0.0,0.00073,0.0,0.19029]
[1777480607821,39.69,75721.61,0.0,0.00071,0.0,0.18527]
[1777480612856,39.69,75707.2,0.0,0.0007,0.0,0.18241]
[1777480617891,39.69,75721.45,0.0,0.00071,0.0,0.18524]
[1777480622926,39.69,75715.07,0.0,0.0007,0.0,0.18397]
[1777480627961,39.69,75711.09,0.0,0.0007,0.0,0.18318]
[1777480632996,39.69,75718.8,0.0,0.00071,0.0,0.18471]
[1777480638032,39.69,75721.99,0.0,0.00071,0.0,0.18534]
[1777480643065,39.69,75719.75,0.0,0.00071,0.0,0.1849]
[1777480648101,39.69,75706.2,0.0,0.0007,0.0,0.18222]
[1777480653136,39.69,75702.05,0.0,0.00069,0.0,0.18121]
[1777480658171,39.69,75701.85,0.0,0.00069,0.0,0.18117]
[1777480663206,39.69,75718.12,0.0,0.0007,0.0,0.18437]
[1777480668244,39.69,75733.92,0.0,0.00072,0.0,0.18754]
[1777480673151,39.69,75756.26,0.0,0.00074,0.0,0.19209]
[1777480678400,39.69,75738.12,0.0,0.00072,0.0,0.18839]
[1777480684357,39.69,75744.3,0.0,0.00073,0.0,0.18964]
[1777480689393,39.69,75748.61,0.0,0.00073,0.0,0.19052]
[1777480692696,39.69,75748.37,0.0,0.00073,0.0,0.19047]
[1777480692797,39.69,75750.48,0.0,0.00073,0.0,0.1909]
[1777480696057,39.69,75752.04,0.0,0.00073,0.0,0.19122]
[1777480696111,39.69,75753.02,0.0,0.00073,0.0,0.19142]
[1777480701478,39.69,75752.81,0.0,0.00073,0.0,0.19138]
[1777480706519,39.69,75769.5,0.0,0.00075,0.0,0.19483]
[1777480711554,39.69,75770.62,0.0,0.00075,0.0,0.19486]
[1777480716588,39.69,75772.45,0.0,0.00075,0.0,0.19524]
[1777480721624,39.69,75774.14,0.0,0.00075,0.0,0.1956]
[1777480726660,39.69,75776.89,0.0,0.00075,0.0,0.19617]
[1777480731695,39.69,75780.25,0.0,0.00076,0.0,0.19688]
[1777480736730,39.69,75779.56,0.0,0.00075,0.0,0.19673]
[1777480741766,39.69,75788.21,0.0,0.00076,0.0,0.19856]
[1777480746800,39.69,75796.31,0.0,0.00077,0.0,0.20029]
[1777480751843,39.69,75805.7,0.0,0.00078,0.0,0.2023]
[1777480756873,39.69,75805.08,0.0,0.00078,0.0,0.20217]
[1777480761908,39.69,75801.06,0.0,0.00077,0.0,0.2013]
[1777480766943,39.69,75801.14,0.0,0.00077,0.0,0.20132]
[1777480771977,39.69,75799.76,0.0,0.00077,0.0,0.20081]
[1777480777013,39.69,75799.71,0.0,0.00077,0.0,0.2008]
[1777480782051,39.69,75801.04,0.0,0.00077,0.0,0.20109]
[1777480787086,39.69,75805.65,0.0,0.00078,0.0,0.20208]
[1777480792122,39.69,75827.48,0.0,0.0008,0.0,0.20683]
[1777480797161,39.69,75848.29,0.0,0.00082,0.0,0.21146]
[1777480802196,39.69,75866.53,0.0,0.00083,0.0,0.21559]
[1777480807241,39.69,75878.13,0.0,0.00084,0.0,0.21825]
[1777480813274,39.69,75877.3,0.0,0.00084,0.0,0.21806]
[1777480818309,39.69,75876.76,0.0,0.00084,0.0,0.21793]
[1777480823344,39.69,75882.6,0.0,0.00085,0.0,0.21928]
[1777480828379,39.69,75882.51,0.0,0.00085,0.0,0.21926]
[1777480833414,39.69,75883.11,0.0,0.00085,0.0,0.21917]
[1777480838449,39.69,75884.6,0.0,0.00085,0.0,0.21952]
[1777480843484,39.69,75886.32,0.0,0.00085,0.0,0.21992]
[1777480848518,39.69,75884.54,0.0,0.00085,0.0,0.2195]
[1777480853554,39.69,75882.43,0.0,0.00085,0.0,0.21901]
[1777480858591,39.69,75882.21,0.0,0.00085,0.0,0.21896]
[1777480862124,39.69,75874.36,0.0,0.00084,0.0,0.21715]
[1777480862138,39.69,75869.24,0.0,0.00083,0.0,0.21598]
[1777480867654,39.69,75854.26,0.0,0.00082,0.0,0.21258]
[1777480872690,39.69,75853.22,0.0,0.00082,0.0,0.21234]
[1777480877725,39.69,75846.27,0.0,0.00081,0.0,0.21078]
[1777480882760,39.69,75833.49,0.0,0.0008,0.0,0.20794]
[1777480887795,39.69,75832.77,0.0,0.0008,0.0,0.20778]
[1777480892830,39.69,75819.85,0.0,0.00079,0.0,0.20472]
[1777480897865,39.69,75814.82,0.0,0.00078,0.0,0.20363]
[1777480902900,39.69,75814.28,0.0,0.00078,0.0,0.20351]
[1777480907907,39.69,75807.77,0.0,0.00078,0.0,0.20211]
[1777480907935,39.69,75806.21,0.0,0.00078,0.0,0.20177]
[1777480912970,39.69,75814.71,0.0,0.00078,0.0,0.20361]
[1777480918005,39.69,75817.11,0.0,0.00079,0.0,0.20413]
[1777480923041,39.69,75805.5,0.0,0.00078,0.0,0.20162]
[1777480928076,39.69,75808.06,0.0,0.00078,0.0,0.20217]
[1777480933111,39.69,75803.68,0.0,0.00077,0.0,0.20123]
[1777480938158,39.69,75803.69,0.0,0.00077,0.0,0.20123]
[1777480943195,39.69,75817.36,0.0,0.00079,0.0,0.20418]
[1777480948232,39.69,75819.17,0.0,0.00079,0.0,0.20458]
[1777480953267,39.69,75818.61,0.0,0.00079,0.0,0.20424]
[1777480958303,39.69,75818.87,0.0,0.00079,0.0,0.20429]
[1777480963338,39.69,75820.12,0.0,0.00079,0.0,0.20457]
[1777480968372,39.69,75821.27,0.0,0.00079,0.0,0.20482]
[1777480973408,39.69,75816.45,0.0,0.00078,0.0,0.20377]
[1777480978443,39.69,75807.45,0.0,0.00078,0.0,0.20182]
[1777480983478,39.69,75804.85,0.0,0.00077,0.0,0.20126]
[1777480988512,39.69,75809.99,0.0,0.00078,0.0,0.20237]
[1777480993548,39.69,75811.54,0.0,0.00078,0.0,0.2027]
[1777480998583,39.69,75813.69,0.0,0.00078,0.0,0.20317]
[1777481003617,39.69,75816.0,0.0,0.00078,0.0,0.20367]
[1777481008653,39.69,75822.12,0.0,0.00079,0.0,0.205]
[1777481013688,39.69,75829.62,0.0,0.0008,0.0,0.20643]
[1777481018724,39.69,75829.73,0.0,0.0008,0.0,0.20645]
[1777481023759,39.69,75834.52,0.0,0.0008,0.0,0.20751]
[1777481028796,39.69,75839.24,0.0,0.0008,0.0,0.20855]
[1777481033830,39.69,75841.47,0.0,0.00081,0.0,0.20905]
[1777481038866,39.69,75840.22,0.0,0.0008,0.0,0.20877]
[1777481043900,39.69,75838.84,0.0,0.0008,0.0,0.20846]
[1777481048935,39.69,75839.48,0.0,0.0008,0.0,0.2086]
[1777481053971,39.69,75840.89,0.0,0.00081,0.0,0.20892]
[1777481059006,39.69,75841.3,0.0,0.00081,0.0,0.20901]
[1777481064041,39.69,75827.19,0.0,0.00079,0.0,0.20589]
[1777481069076,39.69,75819.67,0.0,0.00079,0.0,0.20425]
[1777481074111,39.69,75834.55,0.0,0.0008,0.0,0.20729]
[1777481079146,39.69,75838.7,0.0,0.0008,0.0,0.20821]
[1777481084181,39.69,75845.55,0.0,0.00081,0.0,0.20973]
[1777481089219,39.69,75850.72,0.0,0.00081,0.0,0.21089]
[1777481094252,39.69,75856.68,0.0,0.00082,0.0,0.21223]
[1777481099287,39.69,75861.54,0.0,0.00082,0.0,0.21332]
[1777481104322,39.69,75847.95,0.0,0.00081,0.0,0.21027]
[1777481107343,39.69,75824.69,0.0,0.00079,0.0,0.20513]
[1777481112377,39.69,75831.62,0.0,0.0008,0.0,0.20665]
[1777481117417,39.69,75825.62,0.0,0.00079,0.0,0.20533]
[1777481122451,39.69,75825.59,0.0,0.00079,0.0,0.20533]
[1777481127486,39.69,75819.55,0.0,0.00079,0.0,0.20401]
[1777481132521,39.69,75817.58,0.0,0.00078,0.0,0.20336]
[1777481137557,39.69,75827.7,0.0,0.00079,0.0,0.20557]
[1777481142591,39.69,75826.7,0.0,0.00079,0.0,0.20535]
[1777481147626,39.69,75828.46,0.0,0.00079,0.0,0.20574]
[1777481152661,39.69,75824.39,0.0,0.00079,0.0,0.20485]
[1777481157696,39.69,75825.59,0.0,0.00079,0.0,0.20511]
[1777481162733,39.69,75837.2,0.0,0.0008,0.0,0.20766]
[1777481167766,39.69,75843.99,0.0,0.00081,0.0,0.20916]
[1777481172801,39.69,75846.7,0.0,0.00081,0.0,0.20977]
[1777481177836,39.69,75847.04,0.0,0.00081,0.0,0.20984]
[1777481182871,39.69,75847.68,0.0,0.00081,0.0,0.20999]
[1777481187906,39.69,75850.44,0.0,0.00081,0.0,0.2106]
[1777481192941,39.69,75857.52,0.0,0.00082,0.0,0.21197]
[1777481198984,39.69,75855.52,0.0,0.00082,0.0,0.21152]
[1777481204018,39.69,75857.66,0.0,0.00082,0.0,0.212]
[1777481209053,39.69,75861.94,0.0,0.00082,0.0,0.21297]
[1777481214089,39.69,75862.46,0.0,0.00082,0.0,0.21308]
[1777481219124,39.69,75859.81,0.0,0.00082,0.0,0.21248]
[1777481224159,39.69,75859.45,0.0,0.00082,0.0,0.2124]
[1777481229193,39.69,75857.27,0.0,0.00082,0.0,0.21191]
[1777481234229,39.69,75864.02,0.0,0.00082,0.0,0.21344]
[1777481239264,39.69,75861.57,0.0,0.00082,0.0,0.21288]
[1777481244299,39.69,75863.89,0.0,0.00082,0.0,0.21341]
[1777481249334,39.69,75865.0,0.0,0.00083,0.0,0.21366]
[1777481254369,39.69,75873.22,0.0,0.00083,0.0,0.2153]
[1777481259404,39.69,75879.97,0.0,0.00084,0.0,0.21685]
[1777481261418,39.69,75856.22,0.0,0.00082,0.0,0.21145]
[1777481264442,39.69,75833.66,0.0,0.0008,0.0,0.20644]
[1777481269477,39.69,75831.54,0.0,0.00079,0.0,0.20597]
[1777481274511,39.69,75833.45,0.0,0.0008,0.0,0.20639]
[1777481279547,39.69,75825.86,0.0,0.00079,0.0,0.20473]
[1777481284586,39.69,75813.05,0.0,0.00078,0.0,0.20195]
[1777481289621,39.69,75812.91,0.0,0.00078,0.0,0.20192]
[1777481294656,39.69,75811.71,0.0,0.00078,0.0,0.20167]
[1777481299691,39.69,75817.38,0.0,0.00078,0.0,0.20289]
[1777481304725,39.69,75814.7,0.0,0.00078,0.0,0.20231]
[1777481305107,39.69,75814.7,0.0,0.00078,0.0,0.20231]
[1777481305733,39.69,75812.76,0.0,0.00078,0.0,0.20189]
[1777481309762,39.69,75788.28,0.0,0.00076,0.0,0.19668]
[1777481314797,39.69,75788.74,0.0,0.00075,0.0,0.19656]
[1777481319832,39.69,75798.71,0.0,0.00076,0.0,0.19867]
[1777481324867,39.69,75801.09,0.0,0.00077,0.0,0.19918]
[1777481329902,39.69,75801.43,0.0,0.00077,0.0,0.19925]
[1777481334937,39.69,75809.57,0.0,0.00077,0.0,0.20099]
[1777481339972,39.69,75811.67,0.0,0.00077,0.0,0.20144]
[1777481345009,39.69,75800.75,0.0,0.00077,0.0,0.19911]
[1777481350042,39.69,75802.79,0.0,0.00077,0.0,0.19954]
[1777481350579,39.69,75802.79,0.0,0.00077,0.0,0.19954]
[1777481351048,39.69,75802.82,0.0,0.00077,0.0,0.19955]
[1777481356084,39.69,75804.68,0.0,0.00077,0.0,0.19994]
[1777481361119,39.69,75808.88,0.0,0.00077,0.0,0.20084]
[1777481366154,39.69,75810.7,0.0,0.00077,0.0,0.20123]
[1777481371189,39.69,75817.56,0.0,0.00078,0.0,0.2025]
[1777481374460,39.69,75819.34,0.0,0.00078,0.0,0.20288]
[1777481380252,39.69,75817.43,0.0,0.00078,0.0,0.20247]
[1777481385287,39.69,75807.05,0.0,0.00077,0.0,0.20024]
[1777481388308,39.69,75779.87,0.0,0.00075,0.0,0.1945]
[1777481391491,39.69,75778.73,0.0,0.00075,0.0,0.19426]
[1777481397372,39.69,75770.69,0.0,0.00074,0.0,0.19259]
[1777481402407,39.69,75761.2,0.0,0.00073,0.0,0.19064]
[1777481407442,39.69,75758.38,0.0,0.00073,0.0,0.19006]
[1777481412477,39.69,75756.82,0.0,0.00073,0.0,0.18974]
[1777481417512,39.69,75756.8,0.0,0.00073,0.0,0.18974]
[1777481422546,39.69,75757.77,0.0,0.00073,0.0,0.18994]
[1777481427582,39.69,75757.92,0.0,0.00073,0.0,0.18997]
[1777481432617,39.69,75760.51,0.0,0.00073,0.0,0.19029]
[1777481437652,39.69,75754.59,0.0,0.00072,0.0,0.18908]
[1777481442686,39.69,75753.92,0.0,0.00072,0.0,0.18895]
[1777481447722,39.69,75754.66,0.0,0.00072,0.0,0.1891]
[1777481452758,39.69,75752.42,0.0,0.00072,0.0,0.18864]
[1777481457793,39.69,75744.2,0.0,0.00072,0.0,0.18698]
[1777481462894,39.69,75728.79,0.0,0.0007,0.0,0.1839]
[1777481468871,39.69,75725.62,0.0,0.0007,0.0,0.18328]
[1777481473906,39.69,75721.15,0.0,0.0007,0.0,0.18239]
[1777481478941,39.69,75718.31,0.0,0.00069,0.0,0.18184]
[1777481483976,39.69,75718.14,0.0,0.00069,0.0,0.1818]
[1777481489011,39.69,75717.54,0.0,0.00069,0.0,0.18168]
[1777481494045,39.69,75717.97,0.0,0.00069,0.0,0.18157]
[1777481499088,39.69,75716.85,0.0,0.00069,0.0,0.18135]
[1777481504117,39.69,75722.14,0.0,0.0007,0.0,0.18239]
[1777481509151,39.69,75740.98,0.0,0.00071,0.0,0.18613]
[1777481510575,39.69,75740.41,0.0,0.00071,0.0,0.18602]
[1777481514706,39.69,75739.65,0.0,0.00071,0.0,0.18587]
[1777481515972,39.69,75736.31,0.0,0.00071,0.0,0.1852]
[1777481519107,39.69,75730.18,0.0,0.0007,0.0,0.18398]
[1777481524256,39.69,75719.18,0.0,0.00069,0.0,0.18181]
[1777481529297,39.69,75709.49,0.0,0.00069,0.0,0.17992]
[1777481534332,39.69,75688.77,0.0,0.00067,0.0,0.17592]
[1777481539368,39.69,75676.28,0.0,0.00066,0.0,0.17356]
[1777481544404,39.69,75676.4,0.0,0.00066,0.0,0.17358]
[1777481550445,39.69,75676.77,0.0,0.00066,0.0,0.17365]
[1777481555480,39.69,75679.6,0.0,0.00066,0.0,0.17399]
[1777481560515,39.69,75684.53,0.0,0.00067,0.0,0.17493]
[1777481565549,39.69,75689.68,0.0,0.00067,0.0,0.17591]
[1777481570585,39.69,75686.05,0.0,0.00067,0.0,0.17522]
[1777481575620,39.69,75683.05,0.0,0.00067,0.0,0.17465]
[1777481580657,39.69,75693.8,0.0,0.00067,0.0,0.17669]
[1777481585997,39.69,75703.26,0.0,0.00068,0.0,0.17851]
[1777481586458,39.69,75713.3,0.0,0.00069,0.0,0.18046]
[1777481587687,39.69,75713.04,0.0,0.00069,0.0,0.18041]
[1777481589727,39.69,75755.45,0.0,0.00072,0.0,0.18885]
[1777481594762,39.69,75761.04,0.0,0.00073,0.0,0.18999]
[1777481599463,39.69,75760.99,0.0,0.00073,0.0,0.18998]
[1777481605322,39.69,75759.03,0.0,0.00073,0.0,0.18958]
[1777481610874,39.69,75752.17,0.0,0.00072,0.0,0.18819]
[1777481615909,39.69,75747.65,0.0,0.00072,0.0,0.18707]
[1777481619054,39.69,75747.04,0.0,0.00072,0.0,0.18695]
[1777481626985,39.69,75749.99,0.0,0.00072,0.0,0.18754]
[1777481632349,39.69,75751.07,0.0,0.00072,0.0,0.18776]
[1777481638064,39.69,75748.73,0.0,0.00072,0.0,0.18729]
[1777481642878,39.69,75742.77,0.0,0.00071,0.0,0.18609]
[1777481648142,39.69,75737.35,0.0,0.00071,0.0,0.18501]
[1777481653177,39.69,75737.73,0.0,0.00071,0.0,0.18508]
[1777481658212,39.69,75737.83,0.0,0.00071,0.0,0.1851]
[1777481658377,39.69,75737.83,0.0,0.00071,0.0,0.1851]
[1777481664253,39.69,75748.69,0.0,0.00072,0.0,0.18728]
[1777481669289,39.69,75749.17,0.0,0.00072,0.0,0.18738]
[1777481674325,39.69,75747.58,0.0,0.00072,0.0,0.18686]
[1777481679360,39.69,75755.57,0.0,0.00072,0.0,0.18847]
[1777481684398,39.69,75758.79,0.0,0.00072,0.0,0.18912]
[1777481689433,39.69,75760.89,0.0,0.00073,0.0,0.18955]
[1777481694469,39.69,75767.19,0.0,0.00073,0.0,0.19084]
[1777481699504,39.69,75776.58,0.0,0.00074,0.0,0.19277]
[1777481704539,39.69,75780.48,0.0,0.00074,0.0,0.19358]
[1777481709574,39.69,75779.81,0.0,0.00074,0.0,0.19344]
[1777481714609,39.69,75772.05,0.0,0.00074,0.0,0.19184]
[1777481719644,39.69,75773.77,0.0,0.00074,0.0,0.19219]
[1777481725134,39.69,75773.2,0.0,0.00074,0.0,0.19208]
[1777481730721,39.69,75774.36,0.0,0.00074,0.0,0.19231]
[1777481735758,39.69,75774.39,0.0,0.00074,0.0,0.19211]
[1777481740793,39.69,75767.4,0.0,0.00073,0.0,0.19068]
[1777481745828,39.69,75767.99,0.0,0.00073,0.0,0.1908]
[1777481750864,39.69,75755.9,0.0,0.00072,0.0,0.18833]
[1777481755898,39.69,75755.47,0.0,0.00072,0.0,0.18825]
[1777481760935,39.69,75754.15,0.0,0.00072,0.0,0.18798]
[1777481765970,39.69,75753.65,0.0,0.00072,0.0,0.18788]
[1777481771005,39.69,75753.76,0.0,0.00072,0.0,0.1879]
[1777481776040,39.69,75767.82,0.0,0.00073,0.0,0.19076]
[1777481781075,39.69,75767.44,0.0,0.00073,0.0,0.19069]
[1777481786111,39.69,75761.09,0.0,0.00073,0.0,0.18939]
[1777481791146,39.69,75754.19,0.0,0.00072,0.0,0.18778]
[1777481796181,39.69,75768.38,0.0,0.00073,0.0,0.19067]
[1777481801216,39.69,75767.65,0.0,0.00073,0.0,0.19052]
[1777481806251,39.69,75767.36,0.0,0.00073,0.0,0.19046]
[1777481811287,39.69,75769.13,0.0,0.00073,0.0,0.19083]
[1777481816322,39.69,75770.02,0.0,0.00073,0.0,0.19101]
[1777481821357,39.69,75767.77,0.0,0.00073,0.0,0.19055]
[1777481826397,39.69,75764.6,0.0,0.00073,0.0,0.1899]
[1777481831432,39.69,75765.06,0.0,0.00073,0.0,0.18999]
[1777481836467,39.69,75767.34,0.0,0.00073,0.0,0.19046]
[1777481841502,39.69,75767.19,0.0,0.00073,0.0,0.19043]
[1777481846537,39.69,75769.48,0.0,0.00073,0.0,0.1909]
[1777481851572,39.69,75775.77,0.0,0.00074,0.0,0.19199]
[1777481856608,39.69,75774.53,0.0,0.00074,0.0,0.19173]
[1777481861642,39.69,75770.02,0.0,0.00073,0.0,0.1908]
[1777481866677,39.69,75767.34,0.0,0.00073,0.0,0.19025]
[1777481871713,39.69,75766.93,0.0,0.00073,0.0,0.19017]
[1777481876747,39.69,75768.77,0.0,0.00073,0.0,0.19055]
[1777481881783,39.69,75768.65,0.0,0.00073,0.0,0.19052]
[1777481886818,39.69,75775.58,0.0,0.00074,0.0,0.19195]
[1777481891853,39.69,75776.49,0.0,0.00074,0.0,0.19213]
[1777481896888,39.69,75772.57,0.0,0.00073,0.0,0.19133]
[1777481901923,39.69,75767.93,0.0,0.00073,0.0,0.19038]
[1777481906958,39.69,75760.19,0.0,0.00072,0.0,0.1888]
[1777481911993,39.69,75755.03,0.0,0.00072,0.0,0.18755]
[1777481917028,39.69,75754.25,0.0,0.00072,0.0,0.18739]
[1777481922064,39.69,75753.56,0.0,0.00072,0.0,0.18725]
[1777481927100,39.69,75778.67,0.0,0.00074,0.0,0.19238]
[1777481933141,39.69,75778.57,0.0,0.00074,0.0,0.19236]
[1777481938177,39.69,75778.33,0.0,0.00074,0.0,0.19231]
[1777481943212,39.69,75777.56,0.0,0.00074,0.0,0.19215]
[1777481948246,39.69,75756.91,0.0,0.00072,0.0,0.18793]
[1777481953282,39.69,75747.12,0.0,0.00071,0.0,0.18596]
[1777481958317,39.69,75742.34,0.0,0.00071,0.0,0.185]
[1777481963352,39.69,75738.66,0.0,0.0007,0.0,0.18427]
[1777481968387,39.69,75738.61,0.0,0.0007,0.0,0.18426]
[1777481973422,39.69,75742.93,0.0,0.00071,0.0,0.18492]
[1777481978457,39.69,75743.42,0.0,0.00071,0.0,0.18502]
[1777481983500,39.69,75747.51,0.0,0.00071,0.0,0.18583]
[1777481988535,39.69,75763.65,0.0,0.00072,0.0,0.18909]
[1777481993570,39.69,75771.71,0.0,0.00073,0.0,0.19074]
[1777481998605,39.69,75772.97,0.0,0.00073,0.0,0.191]
[1777482003640,39.69,75784.99,0.0,0.00074,0.0,0.19348]
[1777482008675,39.69,75796.68,0.0,0.00075,0.0,0.19592]
[1777482013710,39.69,75797.89,0.0,0.00075,0.0,0.19617]
[1777482018745,39.69,75798.0,0.0,0.00075,0.0,0.1962]
[1777482023780,39.69,75818.05,0.0,0.00077,0.0,0.20045]
[1777482028816,39.69,75825.89,0.0,0.00078,0.0,0.20214]
[1777482033851,39.69,75821.0,0.0,0.00077,0.0,0.20087]
[1777482038886,39.69,75814.47,0.0,0.00077,0.0,0.19947]
[1777482043921,39.69,75815.76,0.0,0.00077,0.0,0.19975]
[1777482048956,39.69,75815.79,0.0,0.00077,0.0,0.19976]
[1777482053991,39.69,75819.48,0.0,0.00077,0.0,0.20055]
[1777482059027,39.69,75836.37,0.0,0.00079,0.0,0.2042]
[1777482064063,39.69,75839.08,0.0,0.00079,0.0,0.20479]
[1777482069099,39.69,75831.33,0.0,0.00078,0.0,0.2031]
[1777482074134,39.69,75816.26,0.0,0.00077,0.0,0.19986]
[1777482080176,39.69,75809.29,0.0,0.00076,0.0,0.19837]
[1777482085211,39.69,75816.42,0.0,0.00077,0.0,0.19989]
[1777482090246,39.69,75817.66,0.0,0.00077,0.0,0.20016]
[1777482095281,39.69,75826.82,0.0,0.00078,0.0,0.20191]
[1777482100315,39.69,75826.99,0.0,0.00078,0.0,0.20195]
[1777482105351,39.69,75820.88,0.0,0.00077,0.0,0.20063]
[1777482110386,39.69,75820.47,0.0,0.00077,0.0,0.20054]
[1777482115421,39.69,75811.12,0.0,0.00076,0.0,0.19855]
[1777482120456,39.69,75798.37,0.0,0.00075,0.0,0.19585]
[1777482125494,39.69,75803.38,0.0,0.00076,0.0,0.19691]
[1777482130529,39.69,75813.96,0.0,0.00077,0.0,0.19915]
[1777482135564,39.69,75813.97,0.0,0.00077,0.0,0.19915]
[1777482140599,39.69,75816.38,0.0,0.00077,0.0,0.19967]
[1777482145634,39.69,75826.26,0.0,0.00078,0.0,0.20179]
[1777482148648,39.69,75829.14,0.0,0.00078,0.0,0.20241]
[1777482149480,39.69,75839.21,0.0,0.00079,0.0,0.2046]
[1777482149671,39.69,75872.93,0.0,0.00082,0.0,0.21208]
[1777482150105,39.69,75872.93,0.0,0.00082,0.0,0.21208]
[1777482150675,39.69,75898.14,0.0,0.00084,0.0,0.21783]
[1777482155714,39.69,75920.91,0.0,0.00086,0.0,0.22291]
[1777482158891,39.69,75923.36,0.0,0.00087,0.0,0.22349]
[1777482160749,39.69,75947.62,0.0,0.00089,0.0,0.22928]
[1777482165785,39.69,75945.85,0.0,0.00089,0.0,0.22885]
[1777482170820,39.69,75948.35,0.0,0.00089,0.0,0.22946]
[1777482175855,39.69,75951.96,0.0,0.0009,0.0,0.23033]
[1777482180890,39.69,75961.29,0.0,0.00091,0.0,0.2326]
[1777482185927,39.69,75960.23,0.0,0.0009,0.0,0.23234]
[1777482190961,39.69,75959.46,0.0,0.0009,0.0,0.23216]
[1777482195999,39.69,75955.62,0.0,0.0009,0.0,0.23122]
[1777482201036,39.69,75968.98,0.0,0.00091,0.0,0.23449]
[1777482206070,39.69,75978.05,0.0,0.00092,0.0,0.23674]
[1777482211106,39.69,75979.16,0.0,0.00092,0.0,0.23677]
[1777482216142,39.69,75961.04,0.0,0.0009,0.0,0.2323]
[1777482221177,39.69,75956.49,0.0,0.0009,0.0,0.23119]
[1777482226212,39.69,75959.26,0.0,0.0009,0.0,0.23187]
[1777482231247,39.69,75956.32,0.0,0.0009,0.0,0.23115]
[1777482236282,39.69,75952.49,0.0,0.0009,0.0,0.23022]
[1777482241317,39.69,75951.95,0.0,0.0009,0.0,0.23009]
[1777482244338,39.69,75929.56,0.0,0.00087,0.0,0.22472]
[1777482249374,39.69,75930.09,0.0,0.00087,0.0,0.22484]
[1777482254409,39.69,75929.55,0.0,0.00087,0.0,0.22472]
[1777482259444,39.69,75937.33,0.0,0.00088,0.0,0.22657]
[1777482264478,39.69,75937.69,0.0,0.00088,0.0,0.22665]
[1777482267512,39.69,75962.63,0.0,0.00091,0.0,0.23269]
[1777482272547,39.69,75952.96,0.0,0.0009,0.0,0.23009]
[1777482273108,39.69,75952.96,0.0,0.0009,0.0,0.23009]
[1777482278589,39.69,75951.23,0.0,0.00089,0.0,0.22967]
[1777482283626,39.69,75960.92,0.0,0.0009,0.0,0.23203]
[1777482288662,39.69,75958.84,0.0,0.0009,0.0,0.23152]
[1777482293697,39.69,75973.77,0.0,0.00092,0.0,0.23519]
[1777482298732,39.69,75978.02,0.0,0.00092,0.0,0.23624]
[1777482303768,39.69,75978.17,0.0,0.00092,0.0,0.23627]
[1777482308803,39.69,75973.31,0.0,0.00092,0.0,0.23507]
[1777482313838,39.69,75966.13,0.0,0.00091,0.0,0.2333]
[1777482318873,39.69,75952.12,0.0,0.00089,0.0,0.22989]
[1777482323908,39.69,75956.29,0.0,0.0009,0.0,0.2309]
[1777482328943,39.69,75966.87,0.0,0.00091,0.0,0.23349]
[1777482333978,39.69,75958.14,0.0,0.0009,0.0,0.23111]
[1777482339015,39.69,75946.05,0.0,0.00089,0.0,0.22818]
[1777482344050,39.69,75943.83,0.0,0.00088,0.0,0.22765]
[1777482349086,39.69,75938.31,0.0,0.00088,0.0,0.22633]
[1777482354120,39.69,75935.04,0.0,0.00088,0.0,0.22555]
[1777482359158,39.69,75920.82,0.0,0.00086,0.0,0.22219]
[1777482364193,39.69,75921.43,0.0,0.00086,0.0,0.22233]
[1777482369228,39.69,75915.37,0.0,0.00086,0.0,0.22091]
[1777482374263,39.69,75915.35,0.0,0.00086,0.0,0.2209]
[1777482379298,39.69,75915.45,0.0,0.00086,0.0,0.22093]
[1777482384333,39.69,75925.8,0.0,0.00087,0.0,0.22336]
[1777482389368,39.69,75918.04,0.0,0.00086,0.0,0.22153]
[1777482394403,39.69,75915.17,0.0,0.00086,0.0,0.22063]
[1777482399438,39.69,75899.7,0.0,0.00084,0.0,0.21704]
[1777482404473,39.69,75904.66,0.0,0.00085,0.0,0.21819]
[1777482409508,39.69,75906.57,0.0,0.00085,0.0,0.21863]
[1777482414543,39.69,75905.86,0.0,0.00085,0.0,0.21847]
[1777482420149,39.69,75901.84,0.0,0.00084,0.0,0.21754]
[1777482423208,39.69,75879.94,0.0,0.00082,0.0,0.21254]
[1777482429649,39.69,75891.56,0.0,0.00083,0.0,0.21518]
[1777482434684,39.69,75892.73,0.0,0.00083,0.0,0.21544]
[1777482439719,39.69,75890.95,0.0,0.00083,0.0,0.21504]
[1777482444754,39.69,75899.54,0.0,0.00084,0.0,0.21701]
[1777482449792,39.69,75897.8,0.0,0.00084,0.0,0.21661]
[1777482454827,39.69,75895.42,0.0,0.00084,0.0,0.21583]
[1777482459862,39.69,75892.21,0.0,0.00083,0.0,0.2151]
[1777482464897,39.69,75892.91,0.0,0.00083,0.0,0.21526]
[1777482465249,39.69,75892.91,0.0,0.00083,0.0,0.21526]
[1777482470942,39.69,75901.94,0.0,0.00084,0.0,0.21733]
[1777482475977,39.69,75920.44,0.0,0.00086,0.0,0.22163]
[1777482481015,39.69,75921.23,0.0,0.00086,0.0,0.22182]
[1777482486049,39.69,75914.88,0.0,0.00085,0.0,0.22033]
[1777482491086,39.69,75919.06,0.0,0.00086,0.0,0.22131]
[1777482496121,39.69,75918.88,0.0,0.00086,0.0,0.22126]
[1777482501156,39.69,75919.0,0.0,0.00086,0.0,0.22129]
[1777482506195,39.69,75917.74,0.0,0.00086,0.0,0.221]
[1777482512237,39.69,75920.64,0.0,0.00086,0.0,0.22144]
[1777482518279,39.69,75920.43,0.0,0.00086,0.0,0.2214]
[1777482523314,39.69,75919.33,0.0,0.00086,0.0,0.22114]
[1777482528349,39.69,75921.27,0.0,0.00086,0.0,0.22159]
[1777482533384,39.69,75922.17,0.0,0.00086,0.0,0.2218]
[1777482538418,39.69,75923.72,0.0,0.00086,0.0,0.22217]
[1777482543454,39.69,75915.84,0.0,0.00085,0.0,0.22032]
[1777482548489,39.69,75910.47,0.0,0.00085,0.0,0.21907]
[1777482553524,39.69,75909.92,0.0,0.00085,0.0,0.21895]
[1777482558559,39.69,75910.73,0.0,0.00085,0.0,0.21913]
[1777482563594,39.69,75910.1,0.0,0.00085,0.0,0.21899]
[1777482568630,39.69,75907.01,0.0,0.00085,0.0,0.21827]
[1777482574672,39.69,75905.81,0.0,0.00084,0.0,0.21776]
[1777482579707,39.69,75898.8,0.0,0.00084,0.0,0.21615]
[1777482584742,39.69,75895.05,0.0,0.00083,0.0,0.21529]
[1777482589777,39.69,75893.08,0.0,0.00083,0.0,0.21484]
[1777482594811,39.69,75908.58,0.0,0.00085,0.0,0.2184]
[1777482599847,39.69,75906.18,0.0,0.00084,0.0,0.21785]
[1777482604882,39.69,75907.2,0.0,0.00085,0.0,0.21809]
[1777482609918,39.69,75906.36,0.0,0.00084,0.0,0.21789]
[1777482614953,39.69,75905.58,0.0,0.00084,0.0,0.21771]
[1777482619988,39.69,75907.62,0.0,0.00085,0.0,0.21818]
[1777482625023,39.69,75911.54,0.0,0.00085,0.0,0.21909]
[1777482630058,39.69,75927.8,0.0,0.00087,0.0,0.22289]
[1777482635093,39.69,75928.93,0.0,0.00087,0.0,0.22293]
[1777482640128,39.69,75924.74,0.0,0.00086,0.0,0.22194]
[1777482645163,39.69,75927.72,0.0,0.00086,0.0,0.22264]
[1777482650198,39.69,75927.25,0.0,0.00086,0.0,0.22253]
[1777482655233,39.69,75936.08,0.0,0.00087,0.0,0.22462]
[1777482660268,39.69,75939.34,0.0,0.00088,0.0,0.22539]
[1777482665303,39.69,75945.59,0.0,0.00088,0.0,0.22688]
[1777482670338,39.69,75946.55,0.0,0.00088,0.0,0.22711]
[1777482675372,39.69,75947.4,0.0,0.00088,0.0,0.22732]
[1777482680408,39.69,75938.61,0.0,0.00088,0.0,0.22522]
[1777482685443,39.69,75932.57,0.0,0.00087,0.0,0.22379]
[1777482690478,39.69,75929.04,0.0,0.00087,0.0,0.22295]
[1777482695512,39.69,75929.08,0.0,0.00086,0.0,0.22273]
[1777482700548,39.69,75929.17,0.0,0.00087,0.0,0.22275]
[1777482705583,39.69,75931.1,0.0,0.00087,0.0,0.2232]
[1777482710618,39.69,75931.1,0.0,0.00087,0.0,0.2232]
[1777482715653,39.69,75922.64,0.0,0.00086,0.0,0.22122]
[1777482721133,39.69,75916.08,0.0,0.00085,0.0,0.21968]
[1777482726730,39.69,75916.56,0.0,0.00085,0.0,0.2198]
[1777482731765,39.69,75919.75,0.0,0.00086,0.0,0.22054]
[1777482736800,39.69,75921.67,0.0,0.00086,0.0,0.22099]
[1777482741835,39.69,75925.97,0.0,0.00086,0.0,0.222]
[1777482746870,39.69,75927.65,0.0,0.00086,0.0,0.22239]
[1777482751905,39.69,75926.44,0.0,0.00086,0.0,0.22187]
[1777482756940,39.69,75926.52,0.0,0.00086,0.0,0.22189]
[1777482761975,39.69,75923.11,0.0,0.00086,0.0,0.22109]
[1777482767010,39.69,75919.74,0.0,0.00085,0.0,0.2203]
[1777482772048,39.69,75909.93,0.0,0.00085,0.0,0.21803]
[1777482777084,39.69,75908.35,0.0,0.00084,0.0,0.21766]
[1777482782119,39.69,75895.52,0.0,0.00083,0.0,0.21472]
[1777482787154,39.69,75896.52,0.0,0.00083,0.0,0.21495]
[1777482792189,39.69,75897.71,0.0,0.00083,0.0,0.21522]
[1777482797224,39.69,75899.66,0.0,0.00084,0.0,0.21566]
[1777482802259,39.69,75896.46,0.0,0.00083,0.0,0.21493]
[1777482807294,39.69,75895.79,0.0,0.00083,0.0,0.21478]
[1777482812328,39.69,75896.4,0.0,0.00083,0.0,0.21469]
[1777482817364,39.69,75899.82,0.0,0.00083,0.0,0.21547]
[1777482822399,39.69,75911.82,0.0,0.00085,0.0,0.21823]
[1777482827434,39.69,75909.8,0.0,0.00084,0.0,0.21777]
[1777482832469,39.69,75907.79,0.0,0.00084,0.0,0.2173]
[1777482837503,39.69,75907.33,0.0,0.00084,0.0,0.2172]
[1777482843545,39.69,75907.72,0.0,0.00084,0.0,0.21729]
[1777482848581,39.69,75907.73,0.0,0.00084,0.0,0.21729]
[1777482853616,39.69,75922.09,0.0,0.00086,0.0,0.22062]
[1777482858652,39.69,75914.84,0.0,0.00085,0.0,0.21893]
[1777482863687,39.69,75910.03,0.0,0.00084,0.0,0.21782]
[1777482868722,39.69,75909.66,0.0,0.00084,0.0,0.21773]
[1777482873757,39.69,75905.14,0.0,0.00084,0.0,0.21646]
[1777482878791,39.69,75904.22,0.0,0.00084,0.0,0.21625]
[1777482883827,39.69,75900.05,0.0,0.00083,0.0,0.2153]
[1777482888861,39.69,75903.69,0.0,0.00084,0.0,0.21613]
[1777482893897,39.69,75906.44,0.0,0.00084,0.0,0.21676]
[1777482898932,39.69,75905.35,0.0,0.00084,0.0,0.21651]
[1777482903968,39.69,75901.49,0.0,0.00084,0.0,0.21563]
[1777482909003,39.69,75903.57,0.0,0.00084,0.0,0.2161]
[1777482915045,39.69,75905.02,0.0,0.00084,0.0,0.21644]
[1777482920080,39.69,75903.06,0.0,0.00084,0.0,0.21599]
[1777482925115,39.69,75884.79,0.0,0.00082,0.0,0.21183]
[1777482930149,39.69,75881.21,0.0,0.00082,0.0,0.21103]
[1777482935184,39.69,75871.25,0.0,0.00081,0.0,0.20858]
[1777482940220,39.69,75872.84,0.0,0.00081,0.0,0.20893]
[1777482945255,39.69,75872.89,0.0,0.00081,0.0,0.20894]
[1777482950290,39.69,75869.19,0.0,0.0008,0.0,0.20812]
[1777482955325,39.69,75870.92,0.0,0.00081,0.0,0.20851]
[1777482960359,39.69,75871.35,0.0,0.00081,0.0,0.2086]
[1777482964388,39.69,75893.28,0.0,0.00083,0.0,0.21353]
[1777482969600,39.69,75896.85,0.0,0.00083,0.0,0.21434]
[1777482975465,39.69,75901.46,0.0,0.00083,0.0,0.21539]
[1777482980500,39.69,75900.06,0.0,0.00083,0.0,0.21507]
[1777482985534,39.69,75896.96,0.0,0.00083,0.0,0.21437]
[1777482990570,39.69,75897.51,0.0,0.00083,0.0,0.21449]
[1777482995604,39.69,75891.13,0.0,0.00082,0.0,0.21282]
[1777483000643,39.69,75892.76,0.0,0.00083,0.0,0.21318]
[1777483005678,39.69,75890.52,0.0,0.00082,0.0,0.21268]
[1777483010713,39.69,75880.86,0.0,0.00081,0.0,0.2105]
[1777483015748,39.69,75880.89,0.0,0.00081,0.0,0.21051]
[1777483020783,39.69,75888.7,0.0,0.00082,0.0,0.21227]
[1777483025818,39.69,75897.34,0.0,0.00083,0.0,0.21422]
[1777483030857,39.69,75921.42,0.0,0.00085,0.0,0.21977]
[1777483035889,39.69,75935.85,0.0,0.00087,0.0,0.22315]
[1777483040925,39.69,75945.84,0.0,0.00088,0.0,0.22552]
[1777483045960,39.69,75948.36,0.0,0.00088,0.0,0.22612]
[1777483050995,39.69,75954.18,0.0,0.00089,0.0,0.22752]
[1777483056030,39.69,75948.74,0.0,0.00088,0.0,0.22598]
[1777483061065,39.69,75944.65,0.0,0.00087,0.0,0.225]
[1777483066099,39.69,75943.35,0.0,0.00087,0.0,0.22469]
[1777483071135,39.69,75939.31,0.0,0.00087,0.0,0.22374]
[1777483076170,39.69,75924.47,0.0,0.00086,0.0,0.22025]
[1777483081205,39.69,75928.8,0.0,0.00086,0.0,0.22126]
[1777483086241,39.69,75933.23,0.0,0.00086,0.0,0.2223]
[1777483091276,39.69,75944.42,0.0,0.00087,0.0,0.22495]
[1777483096311,39.69,75952.01,0.0,0.00088,0.0,0.22676]
[1777483101346,39.69,75950.35,0.0,0.00088,0.0,0.22636]
[1777483106381,39.69,75950.52,0.0,0.00088,0.0,0.2264]
[1777483111416,39.69,75943.08,0.0,0.00087,0.0,0.22439]
[1777483116451,39.69,75933.71,0.0,0.00086,0.0,0.22218]
[1777483121486,39.69,75934.11,0.0,0.00086,0.0,0.22227]
[1777483126522,39.69,75935.2,0.0,0.00086,0.0,0.22253]
[1777483131559,39.69,75934.26,0.0,0.00086,0.0,0.22231]
[1777483138607,39.69,75934.29,0.0,0.00086,0.0,0.22232]
[1777483143643,39.69,75928.43,0.0,0.00086,0.0,0.22094]
[1777483148678,39.69,75932.47,0.0,0.00086,0.0,0.22189]
[1777483153714,39.69,75940.36,0.0,0.00087,0.0,0.22375]
[1777483158749,39.69,75956.01,0.0,0.00089,0.0,0.22748]
[1777483163784,39.69,75963.79,0.0,0.00089,0.0,0.22936]
[1777483168819,39.69,75968.11,0.0,0.0009,0.0,0.2304]
[1777483173854,39.69,75972.28,0.0,0.0009,0.0,0.23118]
[1777483178903,39.69,75964.72,0.0,0.00089,0.0,0.22934]
[1777483183938,39.69,75959.87,0.0,0.00089,0.0,0.22817]
[1777483188973,39.69,75959.47,0.0,0.00089,0.0,0.22807]
[1777483194008,39.69,75959.42,0.0,0.00089,0.0,0.22806]
[1777483199042,39.69,75964.23,0.0,0.00089,0.0,0.22922]
[1777483201520,39.69,75966.05,0.0,0.00089,0.0,0.22966]
[1777483202704,39.69,75982.52,0.0,0.00091,0.0,0.23368]
[1777483203079,39.69,76004.44,0.0,0.00093,0.0,0.23913]
[1777483203557,39.69,76004.44,0.0,0.00093,0.0,0.23913]
[1777483203955,39.69,76004.44,0.0,0.00093,0.0,0.23913]
[1777483204083,39.69,76033.06,0.0,0.00096,0.0,0.24641]
[1777483204662,39.69,76033.06,0.0,0.00096,0.0,0.24641]
[1777483210132,39.69,76038.92,0.0,0.00097,0.0,0.24793]
[1777483210430,39.69,76038.92,0.0,0.00097,0.0,0.24793]
[1777483216957,39.69,76024.96,0.0,0.00096,0.0,0.24433]
[1777483222782,39.69,76037.11,0.0,0.00097,0.0,0.24746]
[1777483228259,39.69,76025.72,0.0,0.00096,0.0,0.24453]
[1777483233294,39.69,76029.7,0.0,0.00096,0.0,0.24529]
[1777483238329,39.69,76040.76,0.0,0.00097,0.0,0.24815]
[1777483243364,39.69,76042.89,0.0,0.00097,0.0,0.2487]
[1777483247393,39.69,76069.95,0.0,0.001,0.0,0.25583]
[1777483252427,39.69,76082.69,0.0,0.00102,0.0,0.25924]
[1777483257463,39.69,76075.99,0.0,0.00101,0.0,0.25744]
[1777483262498,39.69,76051.06,0.0,0.00098,0.0,0.25083]
[1777483267533,39.69,76031.11,0.0,0.00096,0.0,0.24566]
[1777483272568,39.69,76034.62,0.0,0.00097,0.0,0.24656]
[1777483277603,39.69,76033.82,0.0,0.00096,0.0,0.24635]
[1777483282638,39.69,76034.62,0.0,0.00097,0.0,0.24656]
[1777483287673,39.69,76037.9,0.0,0.00097,0.0,0.24741]
[1777483292708,39.69,76047.91,0.0,0.00098,0.0,0.24975]
[1777483297742,39.69,76048.03,0.0,0.00098,0.0,0.24978]
[1777483302778,39.69,76046.33,0.0,0.00098,0.0,0.24934]
[1777483307813,39.69,76039.4,0.0,0.00097,0.0,0.24754]
[1777483312848,39.69,76039.27,0.0,0.00097,0.0,0.24751]
[1777483317883,39.69,76035.47,0.0,0.00097,0.0,0.24653]
[1777483322918,39.69,76037.08,0.0,0.00097,0.0,0.24694]
[1777483327953,39.69,76040.88,0.0,0.00097,0.0,0.24792]
[1777483328706,39.69,76040.88,0.0,0.00097,0.0,0.24792]
[1777483329854,39.69,76044.7,0.0,0.00098,0.0,0.24892]
[1777483335009,39.69,76037.23,0.0,0.00097,0.0,0.24698]
[1777483340037,39.69,76036.26,0.0,0.00097,0.0,0.24673]
[1777483345072,39.69,76037.46,0.0,0.00097,0.0,0.24704]
[1777483350107,39.69,76036.47,0.0,0.00097,0.0,0.24678]
[1777483355142,39.69,76036.53,0.0,0.00097,0.0,0.24654]
[1777483360177,39.69,76035.35,0.0,0.00096,0.0,0.24624]
[1777483365212,39.69,76023.94,0.0,0.00095,0.0,0.24331]
[1777483370247,39.69,76023.81,0.0,0.00095,0.0,0.24328]
[1777483375282,39.69,76031.75,0.0,0.00096,0.0,0.24531]
[1777483380317,39.69,76030.29,0.0,0.00096,0.0,0.24494]
[1777483385352,39.69,76028.24,0.0,0.00096,0.0,0.24441]
[1777483390388,39.69,76033.67,0.0,0.00096,0.0,0.24581]
[1777483395424,39.69,76041.76,0.0,0.00097,0.0,0.2479]
[1777483398574,39.69,76034.38,0.0,0.00096,0.0,0.24599]
[1777483404486,39.69,76029.61,0.0,0.00096,0.0,0.24476]
[1777483409522,39.69,76031.27,0.0,0.00096,0.0,0.24519]
[1777483414556,39.69,76037.51,0.0,0.00097,0.0,0.24654]
[1777483419592,39.69,76038.15,0.0,0.00097,0.0,0.24671]
[1777483424626,39.69,76039.88,0.0,0.00097,0.0,0.24715]
[1777483429662,39.69,76040.22,0.0,0.00097,0.0,0.24724]
[1777483434697,39.69,76053.49,0.0,0.00098,0.0,0.2507]
[1777483439732,39.69,76059.67,0.0,0.00099,0.0,0.25232]
[1777483444309,39.69,76056.59,0.0,0.00099,0.0,0.25151]
[1777483453832,39.69,76054.53,0.0,0.00098,0.0,0.25097]
[1777483458025,39.69,76053.56,0.0,0.00098,0.0,0.25071]
[1777483463902,39.69,76047.24,0.0,0.00098,0.0,0.24906]
[1777483468936,39.69,76044.73,0.0,0.00097,0.0,0.24841]
[1777483473971,39.69,76053.78,0.0,0.00098,0.0,0.25051]
[1777483479007,39.69,76057.55,0.0,0.00099,0.0,0.2515]
[1777483484043,39.69,76055.12,0.0,0.00098,0.0,0.25086]
[1777483489078,39.69,76056.09,0.0,0.00099,0.0,0.25112]
[1777483494113,39.69,76055.21,0.0,0.00098,0.0,0.25089]
[1777483499148,39.69,76051.51,0.0,0.00098,0.0,0.24992]
[1777483504183,39.69,76051.72,0.0,0.00098,0.0,0.24998]
[1777483509220,39.69,76047.37,0.0,0.00098,0.0,0.24884]
[1777483515262,39.69,76045.35,0.0,0.00097,0.0,0.24832]
[1777483520300,39.69,76036.25,0.0,0.00096,0.0,0.24596]
[1777483525335,39.69,76034.47,0.0,0.00096,0.0,0.24551]
[1777483530370,39.69,76033.85,0.0,0.00096,0.0,0.24535]
[1777483535406,39.69,76026.44,0.0,0.00095,0.0,0.2432]
[1777483540441,39.69,76025.77,0.0,0.00095,0.0,0.24303]
[1777483545476,39.69,76024.09,0.0,0.00095,0.0,0.2426]
[1777483551141,39.69,76003.72,0.0,0.00093,0.0,0.23746]
[1777483556553,39.69,75997.13,0.0,0.00092,0.0,0.23582]
[1777483561595,39.69,75993.21,0.0,0.00092,0.0,0.23485]
[1777483564333,39.69,75993.88,0.0,0.00092,0.0,0.23502]
[1777483569652,39.69,75976.64,0.0,0.0009,0.0,0.23079]
[1777483574686,39.69,75970.33,0.0,0.00089,0.0,0.22926]
[1777483579721,39.69,75981.15,0.0,0.0009,0.0,0.23189]
[1777483581335,39.69,75981.15,0.0,0.0009,0.0,0.23189]
[1777483586769,39.69,75996.87,0.0,0.00092,0.0,0.23576]
[1777483591805,39.69,76001.11,0.0,0.00092,0.0,0.23657]
[1777483596840,39.69,76006.11,0.0,0.00093,0.0,0.23781]
[1777483601874,39.69,76006.75,0.0,0.00093,0.0,0.23797]
[1777483606910,39.69,76006.7,0.0,0.00093,0.0,0.23796]
[1777483612628,39.69,76010.7,0.0,0.00093,0.0,0.23896]
[1777483613109,39.69,76011.14,0.0,0.00093,0.0,0.23907]
[1777483613139,39.69,75982.08,0.0,0.0009,0.0,0.23187]
[1777483613731,39.69,75982.08,0.0,0.0009,0.0,0.23187]
[1777483614175,39.69,75948.87,0.0,0.00087,0.0,0.22388]
[1777483617988,39.69,75906.4,0.0,0.00083,0.0,0.21402]
[1777483620017,39.69,75881.22,0.0,0.00081,0.0,0.20835]
[1777483625039,39.69,75885.27,0.0,0.00081,0.0,0.20926]
[1777483630074,39.69,75877.5,0.0,0.0008,0.0,0.20753]
[1777483635109,39.69,75864.08,0.0,0.00079,0.0,0.20458]
[1777483640582,39.69,75847.19,0.0,0.00078,0.0,0.20091]
[1777483646186,39.69,75829.07,0.0,0.00076,0.0,0.19705]
[1777483651222,39.69,75838.77,0.0,0.00077,0.0,0.19889]
[1777483656257,39.69,75818.95,0.0,0.00075,0.0,0.19471]
[1777483661292,39.69,75809.86,0.0,0.00074,0.0,0.19281]
[1777483665496,39.69,75814.2,0.0,0.00075,0.0,0.19371]
[1777483671362,39.69,75812.74,0.0,0.00074,0.0,0.19341]
[1777483676397,39.69,75811.67,0.0,0.00074,0.0,0.19319]
[1777483681432,39.69,75810.71,0.0,0.00074,0.0,0.19299]
[1777483686467,39.69,75817.71,0.0,0.00075,0.0,0.19445]
[1777483688487,39.69,75783.24,0.0,0.00072,0.0,0.18736]
[1777483693524,39.69,75786.63,0.0,0.00072,0.0,0.18805]
[1777483698559,39.69,75783.73,0.0,0.00072,0.0,0.18746]
[1777483703594,39.69,75798.7,0.0,0.00073,0.0,0.19051]
[1777483708628,39.69,75809.96,0.0,0.00074,0.0,0.19283]
[1777483713666,39.69,75831.67,0.0,0.00076,0.0,0.19717]
[1777483718702,39.69,75832.43,0.0,0.00076,0.0,0.19733]
[1777483723737,39.69,75832.48,0.0,0.00076,0.0,0.19734]
[1777483728772,39.69,75835.1,0.0,0.00076,0.0,0.1979]
[1777483733806,39.69,75849.52,0.0,0.00078,0.0,0.20098]
[1777483738842,39.69,75847.89,0.0,0.00077,0.0,0.20063]
[1777483743879,39.69,75846.53,0.0,0.00077,0.0,0.20034]
[1777483748914,39.69,75848.73,0.0,0.00078,0.0,0.20081]
[1777483753952,39.69,75851.81,0.0,0.00078,0.0,0.20148]
[1777483758984,39.69,75856.89,0.0,0.00078,0.0,0.20257]
[1777483764019,39.69,75857.95,0.0,0.00078,0.0,0.2028]
[1777483769053,39.69,75861.64,0.0,0.00079,0.0,0.20361]
[1777483774089,39.69,75855.34,0.0,0.00078,0.0,0.20202]
[1777483780131,39.69,75855.73,0.0,0.00078,0.0,0.20211]
[1777483785165,39.69,75855.06,0.0,0.00078,0.0,0.20196]
[1777483790201,39.69,75855.02,0.0,0.00078,0.0,0.20195]
[1777483795236,39.69,75858.67,0.0,0.00078,0.0,0.20274]
[1777483800274,39.69,75865.18,0.0,0.00079,0.0,0.20416]
[1777483805319,39.69,75882.27,0.0,0.0008,0.0,0.20792]
[1777483810346,39.69,75857.21,0.0,0.00078,0.0,0.20243]
[1777483815381,39.69,75853.94,0.0,0.00078,0.0,0.20172]
[1777483820416,39.69,75855.29,0.0,0.00078,0.0,0.20201]
[1777483825451,39.69,75856.28,0.0,0.00078,0.0,0.20223]
[1777483830486,39.69,75855.98,0.0,0.00078,0.0,0.20216]
[1777483835521,39.69,75857.76,0.0,0.00078,0.0,0.20233]
[1777483840556,39.69,75860.31,0.0,0.00078,0.0,0.20288]
[1777483846598,39.69,75859.75,0.0,0.00078,0.0,0.20276]
[1777483851633,39.69,75860.78,0.0,0.00078,0.0,0.20298]
[1777483856668,39.69,75874.63,0.0,0.0008,0.0,0.20601]
[1777483861703,39.69,75875.65,0.0,0.0008,0.0,0.20624]
[1777483866739,39.69,75878.18,0.0,0.0008,0.0,0.20679]
[1777483871774,39.69,75883.42,0.0,0.0008,0.0,0.20796]
[1777483876809,39.69,75892.4,0.0,0.00081,0.0,0.20996]
[1777483881848,39.69,75913.89,0.0,0.00083,0.0,0.21482]
[1777483886883,39.69,75909.46,0.0,0.00083,0.0,0.21381]
[1777483891919,39.69,75904.4,0.0,0.00082,0.0,0.21243]
[1777483896954,39.69,75896.22,0.0,0.00082,0.0,0.21059]
[1777483901991,39.69,75891.89,0.0,0.00081,0.0,0.20962]
[1777483907028,39.69,75902.0,0.0,0.00082,0.0,0.21189]
[1777483911066,39.69,75942.38,0.0,0.00086,0.0,0.22118]
[1777483916101,39.69,75940.16,0.0,0.00086,0.0,0.22066]
[1777483921136,39.69,75933.91,0.0,0.00085,0.0,0.2192]
[1777483926171,39.69,75925.58,0.0,0.00084,0.0,0.21727]
[1777483931207,39.69,75926.71,0.0,0.00084,0.0,0.21753]
[1777483936244,39.69,75948.86,0.0,0.00087,0.0,0.2227]
[1777483941279,39.69,75952.88,0.0,0.00087,0.0,0.22365]
[1777483947321,39.69,75950.46,0.0,0.00087,0.0,0.22308]
[1777483952356,39.69,75940.96,0.0,0.00086,0.0,0.22061]
[1777483957391,39.69,75947.93,0.0,0.00086,0.0,0.22225]
[1777483962426,39.69,75955.11,0.0,0.00087,0.0,0.22395]
[1777483967461,39.69,75955.8,0.0,0.00087,0.0,0.22411]
[1777483972496,39.69,75956.11,0.0,0.00087,0.0,0.22418]
[1777483977530,39.69,75946.02,0.0,0.00086,0.0,0.2218]
[1777483982566,39.69,75941.78,0.0,0.00086,0.0,0.22081]
[1777483984570,39.69,75941.69,0.0,0.00086,0.0,0.22079]
[1777483989614,39.69,75938.24,0.0,0.00086,0.0,0.21998]
[1777483990788,39.69,75938.24,0.0,0.00086,0.0,0.21998]
[1777483996664,39.69,75935.47,0.0,0.00085,0.0,0.21933]
[1777484001698,39.69,75932.51,0.0,0.00085,0.0,0.21865]
[1777484006734,39.69,75933.62,0.0,0.00085,0.0,0.2189]
[1777484007599,39.69,75933.62,0.0,0.00085,0.0,0.2189]
[1777484012776,39.69,75944.8,0.0,0.00086,0.0,0.22128]
[1777484017813,39.69,75949.86,0.0,0.00087,0.0,0.22247]
[1777484022849,39.69,75949.04,0.0,0.00086,0.0,0.22228]
[1777484027884,39.69,75945.0,0.0,0.00086,0.0,0.22133]
[1777484032919,39.69,75947.55,0.0,0.00086,0.0,0.22193]
[1777484037954,39.69,75953.86,0.0,0.00087,0.0,0.22342]
[1777484042991,39.69,75954.1,0.0,0.00087,0.0,0.22347]
[1777484048024,39.69,75951.49,0.0,0.00087,0.0,0.22286]
[1777484053059,39.69,75946.47,0.0,0.00086,0.0,0.22167]
[1777484058094,39.69,75956.42,0.0,0.00087,0.0,0.22402]
[1777484063129,39.69,75958.34,0.0,0.00087,0.0,0.22448]
[1777484068165,39.69,75960.88,0.0,0.00088,0.0,0.22508]
[1777484073200,39.69,75955.55,0.0,0.00087,0.0,0.22358]
[1777484078235,39.69,75946.53,0.0,0.00086,0.0,0.22145]
[1777484083270,39.69,75944.55,0.0,0.00086,0.0,0.22099]
[1777484088305,39.69,75941.91,0.0,0.00086,0.0,0.22037]
[1777484093340,39.69,75946.92,0.0,0.00086,0.0,0.22154]
[1777484098375,39.69,75939.67,0.0,0.00085,0.0,0.21985]
[1777484103410,39.69,75942.04,0.0,0.00086,0.0,0.2204]
[1777484108445,39.69,75952.57,0.0,0.00087,0.0,0.22288]
[1777484113480,39.69,75940.72,0.0,0.00086,0.0,0.22009]
[1777484118530,39.69,75939.96,0.0,0.00085,0.0,0.21992]
[1777484121661,39.69,75935.58,0.0,0.00085,0.0,0.2189]
[1777484127594,39.69,75930.87,0.0,0.00085,0.0,0.2178]
[1777484132629,39.69,75929.14,0.0,0.00084,0.0,0.21717]
[1777484137664,39.69,75936.51,0.0,0.00085,0.0,0.21888]
[1777484142699,39.69,75939.47,0.0,0.00085,0.0,0.21957]
[1777484147863,39.69,75937.06,0.0,0.00085,0.0,0.21901]
[1777484153779,39.69,75930.75,0.0,0.00085,0.0,0.21754]
[1777484158814,39.69,75926.22,0.0,0.00084,0.0,0.2165]
[1777484163856,39.69,75906.96,0.0,0.00082,0.0,0.21211]
[1777484168892,39.69,75896.52,0.0,0.00081,0.0,0.20976]
[1777484173313,39.69,75894.16,0.0,0.00081,0.0,0.20923]
[1777484178961,39.69,75903.22,0.0,0.00082,0.0,0.21126]
[1777484184199,39.69,75901.71,0.0,0.00082,0.0,0.21092]
[1777484184200,39.69,75901.71,0.0,0.00082,0.0,0.21092]
[1777484194072,39.69,75908.08,0.0,0.00082,0.0,0.21214]
[1777484194253,39.69,75908.08,0.0,0.00082,0.0,0.21214]
[1777484200118,39.69,75927.22,0.0,0.00084,0.0,0.2165]
[1777484205153,39.69,75926.34,0.0,0.00084,0.0,0.2163]
[1777484210188,39.69,75925.61,0.0,0.00084,0.0,0.21613]
[1777484215223,39.69,75925.57,0.0,0.00084,0.0,0.21612]
[1777484220258,39.69,75926.36,0.0,0.00084,0.0,0.2163]
[1777484225293,39.69,75913.84,0.0,0.00083,0.0,0.21344]
[1777484230328,39.69,75914.85,0.0,0.00083,0.0,0.21367]
[1777484235363,39.69,75906.17,0.0,0.00082,0.0,0.2117]
[1777484240400,39.69,75905.07,0.0,0.00082,0.0,0.21146]
[1777484245453,39.69,75888.31,0.0,0.0008,0.0,0.20771]
[1777484250488,39.69,75887.67,0.0,0.0008,0.0,0.20757]
[1777484255523,39.69,75897.75,0.0,0.00081,0.0,0.20959]
[1777484260559,39.69,75901.56,0.0,0.00082,0.0,0.21044]
[1777484265593,39.69,75905.12,0.0,0.00082,0.0,0.21124]
[1777484270628,39.69,75905.95,0.0,0.00082,0.0,0.21143]
[1777484275662,39.69,75906.39,0.0,0.00082,0.0,0.21153]
[1777484280698,39.69,75906.03,0.0,0.00082,0.0,0.21145]
[1777484285733,39.69,75896.47,0.0,0.00081,0.0,0.2093]
[1777484290768,39.69,75894.96,0.0,0.00081,0.0,0.20897]
[1777484295803,39.69,75899.94,0.0,0.00081,0.0,0.21008]
[1777484300838,39.69,75898.67,0.0,0.00081,0.0,0.20979]
[1777484306212,39.69,75898.85,0.0,0.00081,0.0,0.20983]
[1777484311917,39.69,75901.57,0.0,0.00081,0.0,0.21022]
[1777484316952,39.69,75902.1,0.0,0.00082,0.0,0.21034]
[1777484321989,39.69,75903.98,0.0,0.00082,0.0,0.21076]
[1777484327024,39.69,75911.86,0.0,0.00082,0.0,0.21254]
[1777484332059,39.69,75916.08,0.0,0.00083,0.0,0.2135]
[1777484333559,39.69,75916.03,0.0,0.00083,0.0,0.21348]
[1777484339108,39.69,75913.94,0.0,0.00083,0.0,0.21301]
[1777484341683,39.69,75914.04,0.0,0.00083,0.0,0.21303]
[1777484347164,39.69,75913.71,0.0,0.00083,0.0,0.21296]
[1777484352199,39.69,75918.99,0.0,0.00083,0.0,0.21416]
[1777484357239,39.69,75919.0,0.0,0.00083,0.0,0.21416]
[1777484362274,39.69,75919.14,0.0,0.00083,0.0,0.21419]
[1777484367309,39.69,75920.02,0.0,0.00083,0.0,0.21439]
[1777484372344,39.69,75920.78,0.0,0.00083,0.0,0.21434]
[1777484377379,39.69,75935.93,0.0,0.00085,0.0,0.21782]
[1777484382419,39.69,75946.66,0.0,0.00086,0.0,0.22032]
[1777484387457,39.69,75947.89,0.0,0.00086,0.0,0.2206]
[1777484392492,39.69,75949.01,0.0,0.00086,0.0,0.22087]
[1777484397526,39.69,75950.16,0.0,0.00086,0.0,0.22114]
[1777484402565,39.69,75950.31,0.0,0.00086,0.0,0.22117]
[1777484404579,39.69,75927.34,0.0,0.00084,0.0,0.21584]
[1777484409614,39.69,75914.1,0.0,0.00083,0.0,0.21282]
[1777484414649,39.69,75912.05,0.0,0.00082,0.0,0.21236]
[1777484419684,39.69,75913.22,0.0,0.00082,0.0,0.21262]
[1777484425726,39.69,75917.29,0.0,0.00083,0.0,0.21354]
[1777484430762,39.69,75918.78,0.0,0.00083,0.0,0.21388]
[1777484435797,39.69,75916.21,0.0,0.00083,0.0,0.21307]
[1777484440832,39.69,75916.18,0.0,0.00083,0.0,0.21307]
[1777484445867,39.69,75911.13,0.0,0.00082,0.0,0.21192]
[1777484450902,39.69,75913.37,0.0,0.00082,0.0,0.21243]
[1777484455937,39.69,75913.54,0.0,0.00082,0.0,0.21247]
[1777484460972,39.69,75918.7,0.0,0.00083,0.0,0.21364]
[1777484466007,39.69,75920.61,0.0,0.00083,0.0,0.21407]
[1777484471041,39.69,75924.94,0.0,0.00084,0.0,0.21506]
[1777484476077,39.69,75925.47,0.0,0.00084,0.0,0.21518]
[1777484481112,39.69,75925.79,0.0,0.00084,0.0,0.21526]
[1777484486147,39.69,75926.49,0.0,0.00084,0.0,0.21542]
[1777484491182,39.69,75923.0,0.0,0.00083,0.0,0.21439]
[1777484496217,39.69,75912.7,0.0,0.00082,0.0,0.21205]
[1777484501252,39.69,75924.12,0.0,0.00083,0.0,0.21465]
[1777484506287,39.69,75926.08,0.0,0.00084,0.0,0.21509]
[1777484511322,39.69,75922.61,0.0,0.00083,0.0,0.2143]
[1777484516357,39.69,75922.12,0.0,0.00083,0.0,0.21419]
[1777484521392,39.69,75923.5,0.0,0.00083,0.0,0.2145]
[1777484526429,39.69,75939.31,0.0,0.00085,0.0,0.21814]
[1777484531464,39.69,75943.42,0.0,0.00085,0.0,0.2191]
[1777484536499,39.69,75954.31,0.0,0.00086,0.0,0.22164]
[1777484541534,39.69,75955.27,0.0,0.00086,0.0,0.22187]
[1777484546570,39.69,75967.0,0.0,0.00088,0.0,0.22464]
[1777484551606,39.69,75964.66,0.0,0.00087,0.0,0.22385]
[1777484556640,39.69,75966.4,0.0,0.00087,0.0,0.22426]
[1777484561675,39.69,75958.29,0.0,0.00087,0.0,0.22235]
[1777484566710,39.69,75957.34,0.0,0.00086,0.0,0.22212]
[1777484571745,39.69,75955.55,0.0,0.00086,0.0,0.2217]
[1777484576780,39.69,75953.72,0.0,0.00086,0.0,0.22127]
[1777484581819,39.69,75949.59,0.0,0.00086,0.0,0.2203]
[1777484586854,39.69,75949.5,0.0,0.00086,0.0,0.22028]
[1777484591889,39.69,75949.44,0.0,0.00086,0.0,0.22027]
[1777484596924,39.69,75949.42,0.0,0.00086,0.0,0.22026]
[1777484603974,39.69,75951.64,0.0,0.00086,0.0,0.22078]
[1777484609009,39.69,75950.89,0.0,0.00086,0.0,0.22061]
[1777484614044,39.69,75940.05,0.0,0.00085,0.0,0.21785]
[1777484619079,39.69,75940.11,0.0,0.00085,0.0,0.21786]
[1777484624114,39.69,75941.46,0.0,0.00085,0.0,0.21818]
[1777484629149,39.69,75941.47,0.0,0.00085,0.0,0.21818]
[1777484634184,39.69,75942.71,0.0,0.00085,0.0,0.21847]
[1777484639219,39.69,75951.27,0.0,0.00086,0.0,0.22046]
[1777484644254,39.69,75955.44,0.0,0.00086,0.0,0.22144]
[1777484649289,39.69,75962.49,0.0,0.00087,0.0,0.2231]
[1777484654324,39.69,75963.04,0.0,0.00087,0.0,0.22323]
[1777484659359,39.69,75968.96,0.0,0.00088,0.0,0.22464]
[1777484664394,39.69,75973.14,0.0,0.00088,0.0,0.22563]
[1777484669429,39.69,75973.21,0.0,0.00088,0.0,0.22565]
[1777484674464,39.69,75974.29,0.0,0.00088,0.0,0.22567]
[1777484679499,39.69,75978.2,0.0,0.00088,0.0,0.22661]
[1777484684534,39.69,75981.26,0.0,0.00089,0.0,0.22734]
[1777484689569,39.69,75991.79,0.0,0.0009,0.0,0.22989]
[1777484694603,39.69,75990.95,0.0,0.0009,0.0,0.22968]
[1777484699639,39.69,75990.3,0.0,0.0009,0.0,0.22952]
[1777484704674,39.69,75984.28,0.0,0.00089,0.0,0.22807]
[1777484709709,39.69,75982.92,0.0,0.00089,0.0,0.22774]
[1777484714744,39.69,75983.48,0.0,0.00089,0.0,0.22787]
[1777484719779,39.69,75982.73,0.0,0.00089,0.0,0.22769]
[1777484724829,39.69,75982.41,0.0,0.00089,0.0,0.22762]
[1777484730141,39.69,75982.32,0.0,0.00089,0.0,0.2276]
[1777484735891,39.69,75957.43,0.0,0.00086,0.0,0.22144]
[1777484740926,39.69,75963.01,0.0,0.00087,0.0,0.22275]
[1777484745970,39.69,75961.2,0.0,0.00087,0.0,0.22233]
[1777484751005,39.69,75961.68,0.0,0.00087,0.0,0.22244]
[1777484756040,39.69,75961.72,0.0,0.00087,0.0,0.22245]
[1777484761075,39.69,75956.69,0.0,0.00086,0.0,0.22127]
[1777484766110,39.69,75958.31,0.0,0.00086,0.0,0.22165]
[1777484771145,39.69,75953.68,0.0,0.00086,0.0,0.22056]
[1777484776180,39.69,75953.61,0.0,0.00086,0.0,0.22054]
[1777484781215,39.69,75955.2,0.0,0.00086,0.0,0.22092]
[1777484786250,39.69,75948.82,0.0,0.00085,0.0,0.21942]
[1777484791285,39.69,75945.47,0.0,0.00085,0.0,0.21841]
[1777484796321,39.69,75939.98,0.0,0.00084,0.0,0.21714]
[1777484801355,39.69,75933.75,0.0,0.00084,0.0,0.21571]
[1777484806390,39.69,75927.87,0.0,0.00083,0.0,0.21436]
[1777484811424,39.69,75929.33,0.0,0.00083,0.0,0.21469]
[1777484816460,39.69,75922.82,0.0,0.00083,0.0,0.21321]
[1777484821495,39.69,75924.29,0.0,0.00083,0.0,0.21355]
[1777484826530,39.69,75927.52,0.0,0.00083,0.0,0.21428]
[1777484832572,39.69,75935.31,0.0,0.00084,0.0,0.21607]
[1777484837607,39.69,75935.17,0.0,0.00084,0.0,0.21603]
[1777484842642,39.69,75936.09,0.0,0.00084,0.0,0.21625]
[1777484847677,39.69,75949.33,0.0,0.00085,0.0,0.21931]
[1777484852717,39.69,75946.29,0.0,0.00085,0.0,0.21837]
[1777484852958,39.69,75946.29,0.0,0.00085,0.0,0.21837]
[1777484854182,39.69,75945.79,0.0,0.00085,0.0,0.21826]
[1777484859766,39.69,75946.49,0.0,0.00085,0.0,0.21842]
[1777484864801,39.69,75941.63,0.0,0.00085,0.0,0.21729]
[1777484869836,39.69,75938.77,0.0,0.00084,0.0,0.21663]
[1777484874871,39.69,75926.63,0.0,0.00083,0.0,0.21385]
[1777484879906,39.69,75927.5,0.0,0.00083,0.0,0.21405]
[1777484884941,39.69,75927.56,0.0,0.00083,0.0,0.21406]
[1777484884990,39.69,75927.56,0.0,0.00083,0.0,0.21406]
[1777484890983,39.69,75940.27,0.0,0.00084,0.0,0.21698]
[1777484896018,39.69,75943.03,0.0,0.00085,0.0,0.21762]
[1777484901053,39.69,75946.59,0.0,0.00085,0.0,0.21844]
[1777484906089,39.69,75951.33,0.0,0.00085,0.0,0.21954]
[1777484911133,39.69,75962.93,0.0,0.00086,0.0,0.22203]
[1777484916168,39.69,75963.76,0.0,0.00087,0.0,0.22222]
[1777484921203,39.69,75965.54,0.0,0.00087,0.0,0.22264]
[1777484922525,39.69,75965.54,0.0,0.00087,0.0,0.22264]
[1777484923623,39.69,75976.64,0.0,0.00088,0.0,0.22528]
[1777484923726,39.69,76009.09,0.0,0.00091,0.0,0.23314]
[1777484929279,39.69,76002.36,0.0,0.0009,0.0,0.23149]
[1777484934314,39.69,75999.61,0.0,0.0009,0.0,0.23082]
[1777484939349,39.69,76004.68,0.0,0.00091,0.0,0.23206]
[1777484944393,39.69,76016.02,0.0,0.00092,0.0,0.23485]
[1777484946995,39.69,76023.55,0.0,0.00093,0.0,0.23672]
[1777484956473,39.69,76003.55,0.0,0.00091,0.0,0.23178]
[1777484961508,39.69,76010.04,0.0,0.00091,0.0,0.23338]
[1777484964024,39.69,76006.53,0.0,0.00091,0.0,0.23251]
[1777484972779,39.69,75996.83,0.0,0.0009,0.0,0.2299]
[1777484973593,39.69,76020.06,0.0,0.00092,0.0,0.23561]
[1777484975150,39.69,76025.42,0.0,0.00093,0.0,0.23694]
[1777484976254,39.69,76022.67,0.0,0.00092,0.0,0.23626]
[1777484977038,39.69,76022.67,0.0,0.00092,0.0,0.23626]
[1777484977624,39.69,75990.34,0.0,0.00089,0.0,0.22833]
[1777484982659,39.69,75989.1,0.0,0.00089,0.0,0.22803]
[1777484987694,39.69,75988.32,0.0,0.00089,0.0,0.22784]
[1777484992729,39.69,75986.16,0.0,0.00089,0.0,0.22732]
[1777484997764,39.69,75998.45,0.0,0.0009,0.0,0.2303]
[1777485002803,39.69,75984.73,0.0,0.00089,0.0,0.22698]
[1777485007838,39.69,75972.18,0.0,0.00087,0.0,0.22398]
[1777485013054,39.69,75973.06,0.0,0.00087,0.0,0.22419]
[1777485018916,39.69,75972.35,0.0,0.00087,0.0,0.22402]
[1777485023951,39.69,75964.9,0.0,0.00087,0.0,0.22226]
[1777485028986,39.69,75966.04,0.0,0.00087,0.0,0.22253]
[1777485034028,39.69,75966.38,0.0,0.00087,0.0,0.22237]
[1777485039063,39.69,75962.53,0.0,0.00086,0.0,0.22147]
[1777485044098,39.69,75962.86,0.0,0.00086,0.0,0.22154]
[1777485049135,39.69,75963.91,0.0,0.00086,0.0,0.22179]
[1777485054170,39.69,75965.9,0.0,0.00087,0.0,0.22226]
[1777485059206,39.69,75965.92,0.0,0.00087,0.0,0.22226]
[1777485064241,39.69,75967.88,0.0,0.00087,0.0,0.22273]
[1777485069276,39.69,75963.21,0.0,0.00086,0.0,0.22163]
[1777485072297,39.69,75986.02,0.0,0.00089,0.0,0.22705]
[1777485077332,39.69,76001.89,0.0,0.0009,0.0,0.23089]
[1777485083376,39.69,76010.64,0.0,0.00091,0.0,0.23303]
[1777485088411,39.69,76007.53,0.0,0.00091,0.0,0.23227]
[1777485093446,39.69,75999.0,0.0,0.0009,0.0,0.22995]
[1777485098481,39.69,75990.56,0.0,0.00089,0.0,0.2279]
[1777485103515,39.69,75990.45,0.0,0.00089,0.0,0.22788]
[1777485108551,39.69,75980.78,0.0,0.00088,0.0,0.22555]
[1777485113586,39.69,75970.2,0.0,0.00087,0.0,0.22304]
[1777485118621,39.69,75969.23,0.0,0.00087,0.0,0.22281]
[1777485123656,39.69,75971.95,0.0,0.00087,0.0,0.22345]
[1777485128691,39.69,75973.34,0.0,0.00087,0.0,0.22378]
[1777485133726,39.69,75978.77,0.0,0.00088,0.0,0.22508]
[1777485138761,39.69,75979.02,0.0,0.00088,0.0,0.22513]
[1777485142668,39.69,75979.62,0.0,0.00088,0.0,0.22528]
[1777485143708,39.69,75980.29,0.0,0.00088,0.0,0.22544]
[1777485148831,39.69,75980.2,0.0,0.00088,0.0,0.22542]
[1777485153866,39.69,75972.54,0.0,0.00087,0.0,0.22336]
[1777485158900,39.69,75970.64,0.0,0.00087,0.0,0.22291]
[1777485163936,39.69,75970.06,0.0,0.00087,0.0,0.22277]
[1777485168971,39.69,75966.04,0.0,0.00086,0.0,0.22182]
[1777485174007,39.69,75963.89,0.0,0.00086,0.0,0.22132]
[1777485179051,39.69,75964.97,0.0,0.00086,0.0,0.22157]
[1777485184086,39.69,75943.87,0.0,0.00084,0.0,0.21666]
[1777485189122,39.69,75931.2,0.0,0.00083,0.0,0.21375]
[1777485194156,39.69,75931.87,0.0,0.00083,0.0,0.21391]
[1777485199193,39.69,75931.2,0.0,0.00083,0.0,0.21375]
[1777485204228,39.69,75931.35,0.0,0.00083,0.0,0.21379]
[1777485209265,39.69,75933.41,0.0,0.00083,0.0,0.21426]
[1777485214300,39.69,75932.35,0.0,0.00083,0.0,0.21379]
[1777485219335,39.69,75932.27,0.0,0.00083,0.0,0.21377]
[1777485224371,39.69,75932.97,0.0,0.00083,0.0,0.21393]
[1777485230413,39.69,75932.21,0.0,0.00083,0.0,0.21376]
[1777485235448,39.69,75944.84,0.0,0.00084,0.0,0.21665]
[1777485240491,39.69,75949.32,0.0,0.00085,0.0,0.21769]
[1777485245526,39.69,75949.99,0.0,0.00085,0.0,0.21784]
[1777485250561,39.69,75949.11,0.0,0.00085,0.0,0.21764]
[1777485255596,39.69,75948.63,0.0,0.00085,0.0,0.21753]
[1777485260632,39.69,75948.5,0.0,0.00085,0.0,0.2175]
[1777485265666,39.69,75950.25,0.0,0.00085,0.0,0.2179]
[1777485270702,39.69,75943.35,0.0,0.00084,0.0,0.21631]
[1777485275737,39.69,75942.77,0.0,0.00084,0.0,0.21594]
[1777485280773,39.69,75942.27,0.0,0.00084,0.0,0.21583]
[1777485285808,39.69,75942.05,0.0,0.00084,0.0,0.21578]
[1777485290844,39.69,75950.42,0.0,0.00085,0.0,0.21771]
[1777485295878,39.69,75954.43,0.0,0.00085,0.0,0.21864]
[1777485300913,39.69,75951.58,0.0,0.00085,0.0,0.21798]
[1777485305950,39.69,75946.18,0.0,0.00084,0.0,0.21673]
[1777485311991,39.69,75946.85,0.0,0.00084,0.0,0.21688]
[1777485317027,39.69,75939.44,0.0,0.00084,0.0,0.21518]
[1777485322062,39.69,75925.67,0.0,0.00082,0.0,0.21204]
[1777485327097,39.69,75925.18,0.0,0.00082,0.0,0.21193]
[1777485332133,39.69,75924.55,0.0,0.00082,0.0,0.21156]
[1777485337168,39.69,75921.02,0.0,0.00082,0.0,0.21077]
[1777485342203,39.69,75916.54,0.0,0.00081,0.0,0.20976]
[1777485347237,39.69,75914.44,0.0,0.00081,0.0,0.20929]
[1777485350250,39.69,75915.46,0.0,0.00081,0.0,0.20952]
[1777485355294,39.69,75914.17,0.0,0.00081,0.0,0.20923]
[1777485360329,39.69,75914.36,0.0,0.00081,0.0,0.20927]
[1777485365364,39.69,75904.43,0.0,0.0008,0.0,0.20706]
[1777485370400,39.69,75915.89,0.0,0.00081,0.0,0.20962]
[1777485375435,39.69,75929.68,0.0,0.00083,0.0,0.21273]
[1777485380470,39.69,75931.47,0.0,0.00083,0.0,0.21313]
[1777485385507,39.69,75945.14,0.0,0.00084,0.0,0.21626]
[1777485390542,39.69,75945.86,0.0,0.00084,0.0,0.21642]
[1777485395576,39.69,75941.09,0.0,0.00084,0.0,0.2151]
[1777485400612,39.69,75940.01,0.0,0.00084,0.0,0.21485]
[1777485405647,39.69,75940.46,0.0,0.00084,0.0,0.21495]
[1777485410682,39.69,75939.75,0.0,0.00084,0.0,0.21479]
[1777485415717,39.69,75929.91,0.0,0.00083,0.0,0.21255]
[1777485420753,39.69,75927.59,0.0,0.00082,0.0,0.21202]
[1777485425788,39.69,75929.67,0.0,0.00083,0.0,0.2125]
[1777485430823,39.69,75929.14,0.0,0.00083,0.0,0.21238]
[1777485435858,39.69,75929.9,0.0,0.00083,0.0,0.21255]
[1777485436608,39.69,75929.9,0.0,0.00083,0.0,0.21255]
[1777485441900,39.69,75931.11,0.0,0.00083,0.0,0.21282]
[1777485446935,39.69,75938.25,0.0,0.00083,0.0,0.21445]
[1777485451970,39.69,75947.39,0.0,0.00084,0.0,0.21632]
[1777485457005,39.69,75959.56,0.0,0.00085,0.0,0.21914]
[1777485462040,39.69,75965.24,0.0,0.00086,0.0,0.22046]
[1777485467075,39.69,75969.72,0.0,0.00086,0.0,0.22151]
[1777485472110,39.69,75962.34,0.0,0.00086,0.0,0.21978]
[1777485477145,39.69,75962.18,0.0,0.00086,0.0,0.21975]
[1777485482180,39.69,75962.15,0.0,0.00086,0.0,0.21974]
[1777485487215,39.69,75957.66,0.0,0.00085,0.0,0.21869]
[1777485492250,39.69,75956.05,0.0,0.00085,0.0,0.21832]
[1777485497285,39.69,75957.69,0.0,0.00085,0.0,0.2187]
[1777485502320,39.69,75938.52,0.0,0.00083,0.0,0.21428]
[1777485505351,39.69,75942.4,0.0,0.00084,0.0,0.21517]
[1777485505370,39.69,75942.73,0.0,0.00084,0.0,0.21525]
[1777485510376,39.69,75947.66,0.0,0.00084,0.0,0.21638]
[1777485514851,39.69,75962.65,0.0,0.00086,0.0,0.21962]
[1777485515411,39.69,75988.86,0.0,0.00088,0.0,0.22582]
[1777485518148,39.69,75997.85,0.0,0.00089,0.0,0.22798]
[1777485520428,39.69,76001.4,0.0,0.00089,0.0,0.22884]
[1777485524273,39.69,76018.39,0.0,0.00091,0.0,0.23298]
[1777485524806,39.69,76016.87,0.0,0.00091,0.0,0.23261]
[1777485526387,39.69,76022.87,0.0,0.00092,0.0,0.23409]
[1777485529290,39.69,76032.23,0.0,0.00093,0.0,0.23641]
[1777485529643,39.69,76032.23,0.0,0.00093,0.0,0.23641]
[1777485535555,39.69,76040.26,0.0,0.00093,0.0,0.23842]
[1777485540590,39.69,76051.25,0.0,0.00095,0.0,0.2412]
[1777485545632,39.69,76062.83,0.0,0.00096,0.0,0.24415]
[1777485550667,39.69,76063.93,0.0,0.00096,0.0,0.24443]
[1777485555702,39.69,76067.54,0.0,0.00096,0.0,0.24536]
[1777485560738,39.69,76066.75,0.0,0.00096,0.0,0.24516]
[1777485563956,39.69,76065.46,0.0,0.00096,0.0,0.24482]
[1777485569801,39.69,76065.79,0.0,0.00096,0.0,0.24491]
[1777485574835,39.69,76068.92,0.0,0.00096,0.0,0.24546]
[1777485579870,39.69,76070.01,0.0,0.00097,0.0,0.24574]
[1777485584906,39.69,76072.96,0.0,0.00097,0.0,0.2465]
[1777485586925,39.69,76093.63,0.0,0.00099,0.0,0.2519]
[1777485587932,39.69,76118.23,0.0,0.00102,0.0,0.25846]
[1777485593105,39.69,76128.69,0.0,0.00103,0.0,0.2613]
[1777485599009,39.69,76136.59,0.0,0.00104,0.0,0.26346]
[1777485601027,39.69,76160.42,0.0,0.00107,0.0,0.27007]
[1777485603041,39.69,76196.53,0.0,0.00111,0.0,0.28036]
[1777485608078,39.69,76182.78,0.0,0.0011,0.0,0.2764]
[1777485609088,39.69,76156.51,0.0,0.00106,0.0,0.26897]
[1777485610098,39.69,76133.54,0.0,0.00104,0.0,0.26262]
[1777485612112,39.69,76112.24,0.0,0.00101,0.0,0.25685]
[1777485614126,39.69,76086.51,0.0,0.00098,0.0,0.25003]
[1777485619005,39.69,76081.93,0.0,0.00098,0.0,0.24883]
[1777485619161,39.69,76090.61,0.0,0.00099,0.0,0.25111]
[1777485622183,39.69,76061.07,0.0,0.00096,0.0,0.24344]
[1777485627218,39.69,76064.39,0.0,0.00096,0.0,0.2443]
[1777485632253,39.69,76079.41,0.0,0.00097,0.0,0.24792]
[1777485637766,39.69,76093.94,0.0,0.00099,0.0,0.25172]
[1777485637818,39.69,76095.79,0.0,0.00099,0.0,0.25221]
[1777485637838,39.69,76095.79,0.0,0.00099,0.0,0.25221]
[1777485638981,39.69,76097.37,0.0,0.00099,0.0,0.25263]
[1777485642323,39.69,76062.55,0.0,0.00096,0.0,0.24357]
[1777485644962,39.69,76062.97,0.0,0.00096,0.0,0.24368]
[1777485645280,39.69,76062.97,0.0,0.00096,0.0,0.24368]
[1777485648082,39.69,76065.45,0.0,0.00096,0.0,0.24431]
[1777485653401,39.69,76070.37,0.0,0.00096,0.0,0.24558]
[1777485657429,39.69,76091.52,0.0,0.00099,0.0,0.25109]
[1777485662465,39.69,76087.77,0.0,0.00098,0.0,0.2501]
[1777485667500,39.69,76078.39,0.0,0.00097,0.0,0.24765]
[1777485672535,39.69,76068.76,0.0,0.00096,0.0,0.24516]
[1777485676563,39.69,76090.2,0.0,0.00099,0.0,0.25074]
[1777485681598,39.69,76080.08,0.0,0.00098,0.0,0.24809]
[1777485686633,39.69,76070.02,0.0,0.00096,0.0,0.24549]
[1777485691667,39.69,76066.82,0.0,0.00096,0.0,0.24441]
[1777485696704,39.69,76083.17,0.0,0.00098,0.0,0.24864]
[1777485701003,39.69,76098.04,0.0,0.00099,0.0,0.25254]
[1777485703359,39.69,76116.7,0.0,0.00102,0.0,0.25752]
[1777485704548,39.69,76117.75,0.0,0.00102,0.0,0.2578]
[1777485705767,39.69,76111.08,0.0,0.00101,0.0,0.25601]
[1777485708039,39.69,76110.98,0.0,0.00101,0.0,0.25598]
[1777485708919,39.69,76103.56,0.0,0.001,0.0,0.25401]
[1777485712622,39.69,76092.8,0.0,0.00099,0.0,0.25116]
[1777485714953,39.69,76086.55,0.0,0.00098,0.0,0.24952]
[1777485720872,39.69,76079.43,0.0,0.00097,0.0,0.24767]
[1777485725910,39.69,76068.1,0.0,0.00096,0.0,0.24474]
[1777485729938,39.69,76046.86,0.0,0.00094,0.0,0.23933]
[1777485734973,39.69,76035.8,0.0,0.00093,0.0,0.23656]
[1777485740012,39.69,76019.09,0.0,0.00091,0.0,0.23242]
[1777485745044,39.69,76007.21,0.0,0.0009,0.0,0.22952]
[1777485750080,39.69,75993.92,0.0,0.00088,0.0,0.22631]
[1777485754108,39.69,75973.81,0.0,0.00086,0.0,0.2213]
[1777485759143,39.69,75984.05,0.0,0.00087,0.0,0.22372]
[1777485764178,39.69,75973.54,0.0,0.00086,0.0,0.22124]
[1777485769213,39.69,75974.17,0.0,0.00086,0.0,0.22139]
[1777485774247,39.69,75977.12,0.0,0.00087,0.0,0.22208]
[1777485779283,39.69,75968.45,0.0,0.00086,0.0,0.22005]
[1777485783314,39.69,75946.85,0.0,0.00084,0.0,0.21504]
[1777485788349,39.69,75940.88,0.0,0.00083,0.0,0.21368]
[1777485793385,39.69,75941.91,0.0,0.00083,0.0,0.21391]
[1777485798483,39.69,75947.6,0.0,0.00084,0.0,0.21522]
[1777485803518,39.69,75949.18,0.0,0.00084,0.0,0.21558]
[1777485808553,39.69,75939.67,0.0,0.00083,0.0,0.2134]
[1777485813588,39.69,75945.25,0.0,0.00083,0.0,0.21445]
[1777485818623,39.69,75946.5,0.0,0.00084,0.0,0.21473]
[1777485823658,39.69,75951.39,0.0,0.00084,0.0,0.21586]
[1777485828693,39.69,75949.4,0.0,0.00084,0.0,0.2154]
[1777485833728,39.69,75935.69,0.0,0.00083,0.0,0.21227]
[1777485838763,39.69,75934.62,0.0,0.00082,0.0,0.21203]
[1777485843797,39.69,75935.51,0.0,0.00083,0.0,0.21223]
[1777485848833,39.69,75933.69,0.0,0.00082,0.0,0.21182]
[1777485853889,39.69,75934.33,0.0,0.00082,0.0,0.21196]
[1777485858925,39.69,75929.0,0.0,0.00082,0.0,0.21076]
[1777485863960,39.69,75938.96,0.0,0.00083,0.0,0.21301]
[1777485864513,39.69,75938.96,0.0,0.00083,0.0,0.21301]
[1777485867073,39.69,75932.34,0.0,0.00082,0.0,0.21151]
[1777485869608,39.69,75928.41,0.0,0.00082,0.0,0.21063]
[1777485872692,39.69,75911.56,0.0,0.0008,0.0,0.20664]
[1777485878059,39.69,75919.21,0.0,0.00081,0.0,0.20834]
[1777485882491,39.69,75913.13,0.0,0.0008,0.0,0.20699]
[1777485885072,39.69,75900.54,0.0,0.00079,0.0,0.20422]
[1777485894174,39.69,75892.2,0.0,0.00078,0.0,0.2024]
[1777485899209,39.69,75891.43,0.0,0.00078,0.0,0.20223]
[1777485904244,39.69,75903.31,0.0,0.00079,0.0,0.20483]
[1777485909279,39.69,75893.49,0.0,0.00079,0.0,0.20268]
[1777485914314,39.69,75892.96,0.0,0.00078,0.0,0.20256]
[1777485919348,39.69,75890.55,0.0,0.00078,0.0,0.20204]
[1777485924384,39.69,75892.12,0.0,0.00078,0.0,0.20238]
[1777485929423,39.69,75889.72,0.0,0.00078,0.0,0.20186]
[1777485934455,39.69,75879.77,0.0,0.00077,0.0,0.1995]
[1777485939490,39.69,75878.41,0.0,0.00077,0.0,0.19921]
[1777485944525,39.69,75866.63,0.0,0.00076,0.0,0.1967]
[1777485946244,39.69,75864.1,0.0,0.00076,0.0,0.19616]
[1777485950920,39.69,75854.16,0.0,0.00075,0.0,0.19407]
[1777485953899,39.69,75851.83,0.0,0.00075,0.0,0.19359]
[1777485957519,39.69,75837.07,0.0,0.00074,0.0,0.19053]
[1777485960362,39.69,75841.57,0.0,0.00074,0.0,0.19146]
[1777485962346,39.69,75836.88,0.0,0.00073,0.0,0.19049]
[1777485965443,39.69,75827.15,0.0,0.00073,0.0,0.1885]
[1777485968544,39.69,75826.0,0.0,0.00073,0.0,0.18826]
[1777485971802,39.69,75822.4,0.0,0.00072,0.0,0.18753]
[1777485974708,39.69,75814.91,0.0,0.00072,0.0,0.18601]
[1777485976865,39.69,75820.61,0.0,0.00072,0.0,0.18717]
[1777485977766,39.69,75817.82,0.0,0.00072,0.0,0.1866]
[1777485981136,39.69,75812.01,0.0,0.00071,0.0,0.18543]
[1777485983932,39.69,75824.3,0.0,0.00072,0.0,0.18792]
[1777485987589,39.69,75822.3,0.0,0.00072,0.0,0.18751]
[1777485990063,39.69,75837.41,0.0,0.00074,0.0,0.1906]
[1777485992832,39.69,75836.93,0.0,0.00073,0.0,0.19029]
[1777485993119,39.69,75836.93,0.0,0.00073,0.0,0.19029]
[1777485996217,39.69,75849.81,0.0,0.00075,0.0,0.19296]
[1777485999242,39.69,75856.55,0.0,0.00075,0.0,0.19436]
[1777486002330,39.69,75846.91,0.0,0.00074,0.0,0.19235]
[1777486005372,39.69,75848.78,0.0,0.00074,0.0,0.19274]
[1777486008445,39.69,75852.67,0.0,0.00075,0.0,0.19355]
[1777486011636,39.69,75850.11,0.0,0.00075,0.0,0.19302]
[1777486013234,39.69,75846.01,0.0,0.00074,0.0,0.19217]
[1777486014810,39.69,75834.7,0.0,0.00073,0.0,0.18983]
[1777486020071,39.69,75825.76,0.0,0.00072,0.0,0.18801]
[1777486024100,39.69,75801.16,0.0,0.0007,0.0,0.18306]
[1777486029137,39.69,75800.06,0.0,0.0007,0.0,0.18284]
[1777486032722,39.69,75794.74,0.0,0.0007,0.0,0.18179]
[1777486035187,39.69,75761.1,0.0,0.00067,0.0,0.17526]
[1777486036442,39.69,75757.89,0.0,0.00067,0.0,0.17464]
[1777486039163,39.69,75756.77,0.0,0.00067,0.0,0.17443]
[1777486039436,39.69,75761.34,0.0,0.00067,0.0,0.1753]
[1777486040788,39.69,75760.64,0.0,0.00067,0.0,0.17517]
[1777486041242,39.69,75795.85,0.0,0.0007,0.0,0.18201]
[1777486042246,39.69,75836.28,0.0,0.00073,0.0,0.19016]
[1777486045569,39.69,75825.0,0.0,0.00072,0.0,0.18785]
[1777486046482,39.69,75825.01,0.0,0.00072,0.0,0.18785]
[1777486048624,39.69,75813.4,0.0,0.00071,0.0,0.18551]
[1777486050368,39.69,75813.18,0.0,0.00071,0.0,0.18546]
[1777486051727,39.69,75812.48,0.0,0.00071,0.0,0.18532]
[1777486052488,39.69,75794.16,0.0,0.0007,0.0,0.18148]
[1777486054751,39.69,75781.36,0.0,0.00069,0.0,0.17897]
[1777486054830,39.69,75781.36,0.0,0.00069,0.0,0.17897]
[1777486058656,39.69,75791.97,0.0,0.0007,0.0,0.18104]
[1777486064401,39.69,75770.98,0.0,0.00068,0.0,0.17696]
[1777486069436,39.69,75774.93,0.0,0.00068,0.0,0.17772]
[1777486072423,39.69,75777.89,0.0,0.00068,0.0,0.17829]
[1777486074215,39.69,75777.61,0.0,0.00068,0.0,0.17824]
[1777486076461,39.69,75771.77,0.0,0.00068,0.0,0.17711]
[1777486079570,39.69,75778.34,0.0,0.00069,0.0,0.17838]
[1777486081201,39.69,75777.53,0.0,0.00068,0.0,0.17822]
[1777486082628,39.69,75773.6,0.0,0.00068,0.0,0.17746]
[1777486084248,39.69,75770.78,0.0,0.00068,0.0,0.17692]
[1777486086662,39.69,75779.14,0.0,0.00069,0.0,0.17854]
[1777486092606,39.69,75778.7,0.0,0.00069,0.0,0.17845]
[1777486097641,39.69,75769.31,0.0,0.00068,0.0,0.17664]
[1777486102676,39.69,75775.37,0.0,0.00068,0.0,0.17781]
[1777486106255,39.69,75778.82,0.0,0.00069,0.0,0.17847]
[1777486107711,39.69,75753.41,0.0,0.00067,0.0,0.1736]
[1777486110266,39.69,75751.28,0.0,0.00066,0.0,0.1732]
[1777486111095,39.69,75752.02,0.0,0.00066,0.0,0.17334]
[1777486112750,39.69,75719.15,0.0,0.00064,0.0,0.16703]
[1777486114320,39.69,75719.15,0.0,0.00064,0.0,0.16703]
[1777486113755,39.69,75697.97,0.0,0.00062,0.0,0.16319]
[1777486115462,39.69,75692.63,0.0,0.00062,0.0,0.16224]
[1777486119011,39.69,75685.38,0.0,0.00061,0.0,0.16095]
[1777486119081,39.69,75653.98,0.0,0.00059,0.0,0.15547]
[1777486120217,39.69,75653.98,0.0,0.00059,0.0,0.15547]
[1777486120285,39.69,75580.79,0.0,0.00054,0.0,0.14335]
[1777486121811,39.69,75546.41,0.0,0.00052,0.0,0.13796]
[1777486123247,39.69,75546.41,0.0,0.00052,0.0,0.13796]
[1777486123312,39.69,75540.83,0.0,0.00052,0.0,0.1371]
[1777486125854,39.69,75510.35,0.0,0.0005,0.0,0.13249]
[1777486126846,39.69,75510.35,0.0,0.0005,0.0,0.13249]
[1777486126863,39.69,75474.73,0.0,0.00048,0.0,0.12729]
[1777486129609,39.69,75449.71,0.0,0.00046,0.0,0.12374]
[1777486129881,39.69,75449.4,0.0,0.00046,0.0,0.1237]
[1777486133061,39.69,75451.55,0.0,0.00046,0.0,0.124]
[1777486133301,39.69,75451.55,0.0,0.00046,0.0,0.124]
[1777486133087,39.69,75457.92,0.0,0.00047,0.0,0.1249]
[1777486133910,39.69,75456.65,0.0,0.00047,0.0,0.12472]
[1777486135924,39.69,75487.48,0.0,0.00049,0.0,0.12913]
[1777486138235,39.69,75480.62,0.0,0.00048,0.0,0.12814]
[1777486138326,39.69,75485.9,0.0,0.00048,0.0,0.1289]
[1777486138395,39.69,75485.9,0.0,0.00048,0.0,0.1289]
[1777486140422,39.69,75484.93,0.0,0.00048,0.0,0.12876]
[1777486140961,39.69,75463.76,0.0,0.00047,0.0,0.12572]
[1777486141976,39.69,75425.91,0.0,0.00045,0.0,0.12045]
[1777486142979,39.69,75403.25,0.0,0.00044,0.0,0.1174]
[1777486147007,39.69,75426.17,0.0,0.00045,0.0,0.12049]
[1777486147571,39.69,75426.17,0.0,0.00045,0.0,0.12049]
[1777486148848,39.69,75431.96,0.0,0.00045,0.0,0.12128]
[1777486150873,39.69,75410.71,0.0,0.00044,0.0,0.1184]
[1777486153637,39.69,75402.94,0.0,0.00044,0.0,0.11735]
[1777486156594,39.69,75394.74,0.0,0.00043,0.0,0.11627]
[1777486161868,39.69,75392.64,0.0,0.00043,0.0,0.11599]
[1777486166186,39.69,75371.05,0.0,0.00042,0.0,0.11317]
[1777486169290,39.69,75358.77,0.0,0.00042,0.0,0.11159]
[1777486172377,39.69,75370.91,0.0,0.00042,0.0,0.11302]
[1777486173811,39.69,75365.6,0.0,0.00042,0.0,0.11233]
[1777486175498,39.69,75358.69,0.0,0.00041,0.0,0.11145]
[1777486178909,39.69,75372.41,0.0,0.00042,0.0,0.11321]
[1777486181272,39.69,75348.1,0.0,0.00041,0.0,0.11011]
[1777486182289,39.69,75348.1,0.0,0.00041,0.0,0.11011]
[1777486183385,39.69,75333.11,0.0,0.0004,0.0,0.10824]
[1777486185307,39.69,75301.82,0.0,0.00039,0.0,0.10442]
[1777486188097,39.69,75293.81,0.0,0.00038,0.0,0.10348]
[1777486188330,39.69,75219.64,0.0,0.00035,0.0,0.09498]
[1777486188976,39.69,75219.64,0.0,0.00035,0.0,0.09498]
[1777486189337,39.69,75171.17,0.0,0.00033,0.0,0.08985]
[1777486191360,39.69,75086.58,0.0,0.0003,0.0,0.08137]
[1777486191821,39.69,75086.58,0.0,0.0003,0.0,0.08137]
[1777486192367,39.69,75055.58,0.0,0.00029,0.0,0.07855]
[1777486193374,39.7,75023.64,0.0,0.00028,0.0,0.07575]
[1777486195388,39.71,74999.5,0.0,0.00027,0.0,0.07392]
[1777486200424,39.76,75011.33,0.0,0.00028,0.0,0.07614]
[1777486203447,39.79,74987.88,0.0,0.00027,0.0,0.0747]
[1777486205464,39.81,75013.16,0.0,0.00028,0.0,0.07736]
[1777486206813,39.81,75019.55,0.0,0.00028,0.0,0.07798]
[1777486212537,39.82,74979.66,0.0,0.00027,0.0,0.07462]
[1777486213545,39.82,74958.99,0.0,0.00026,0.0,0.07285]
[1777486213698,39.82,74958.99,0.0,0.00026,0.0,0.07285]
[1777486214552,39.84,74960.65,0.0,0.00027,0.0,0.07336]
[1777486215861,39.84,74954.03,0.0,0.00026,0.0,0.07283]
[1777486216566,39.86,74946.49,0.0,0.00026,0.0,0.07257]
[1777486216585,39.86,74946.49,0.0,0.00026,0.0,0.07257]
[1777486218648,39.88,74971.96,0.0,0.00027,0.0,0.07526]
[1777486220614,39.88,74948.88,0.0,0.00027,0.0,0.07332]
[1777486223642,39.89,74973.49,0.0,0.00027,0.0,0.07562]
[1777486224646,39.89,75000.25,0.0,0.00028,0.0,0.07809]
[1777486229379,39.9,75012.74,0.0,0.00029,0.0,0.07939]
[1777486229390,39.9,75012.74,0.0,0.00029,0.0,0.07939]
[1777486229470,39.9,75015.11,0.0,0.00029,0.0,0.07971]
[1777486229887,39.9,75015.11,0.0,0.00029,0.0,0.07971]
[1777486232451,39.9,75008.21,0.0,0.00029,0.0,0.07911]
[1777486232747,39.91,75016.31,0.0,0.00029,0.0,0.07987]
[1777486235523,39.91,75023.37,0.0,0.00029,0.0,0.08058]
[1777486240761,39.92,75026.52,0.0,0.0003,0.0,0.08123]
[1777486242439,39.92,75026.52,0.0,0.0003,0.0,0.08123]
[1777486244796,39.93,75029.92,0.0,0.0003,0.0,0.08171]
[1777486246138,39.93,75027.39,0.0,0.0003,0.0,0.08152]
[1777486246574,39.93,75027.39,0.0,0.0003,0.0,0.08152]
[1777486246578,39.94,75026.75,0.0,0.0003,0.0,0.08157]
[1777486246806,39.94,75062.43,0.0,0.00031,0.0,0.08504]
[1777486248064,39.94,75062.43,0.0,0.00031,0.0,0.08504]
[1777486248331,39.94,75062.43,0.0,0.00031,0.0,0.08504]
[1777486248429,39.94,75088.13,0.0,0.00032,0.0,0.08773]
[1777486250968,39.94,75088.53,0.0,0.00032,0.0,0.08783]
[1777486250993,39.94,75099.77,0.0,0.00033,0.0,0.08903]
[1777486252484,39.94,75099.77,0.0,0.00033,0.0,0.08903]
[1777486252592,39.95,75104.96,0.0,0.00033,0.0,0.08967]
[1777486254032,39.95,75111.06,0.0,0.00033,0.0,0.0903]
[1777486254597,39.95,75111.06,0.0,0.00033,0.0,0.0903]
[1777486254133,39.95,75117.11,0.0,0.00033,0.0,0.09103]
[1777486254865,39.95,75127.6,0.0,0.00034,0.0,0.09214]
[1777486257084,39.95,75127.96,0.0,0.00034,0.0,0.09222]
[1777486257185,39.96,75128.93,0.0,0.00034,0.0,0.0924]
[1777486259284,39.96,75125.98,0.0,0.00034,0.0,0.09208]
[1777486259381,39.96,75130.15,0.0,0.00034,0.0,0.09261]
[1777486262959,39.96,75149.88,0.0,0.00035,0.0,0.09474]
[1777486266257,39.96,75150.71,0.0,0.00035,0.0,0.09483]
[1777486266618,39.96,75150.71,0.0,0.00035,0.0,0.09483]
[1777486269371,39.96,75147.2,0.0,0.00035,0.0,0.09455]
[1777486269415,39.96,75148.7,0.0,0.00035,0.0,0.09478]
[1777486271689,39.97,75156.72,0.0,0.00035,0.0,0.09573]
[1777486272000,39.97,75154.46,0.0,0.00035,0.0,0.09548]
[1777486274025,39.97,75112.12,0.0,0.00033,0.0,0.09098]
[1777486275027,39.97,75077.95,0.0,0.00032,0.0,0.08748]
[1777486276492,39.97,75077.95,0.0,0.00032,0.0,0.08748]
[1777486276657,39.97,75077.95,0.0,0.00032,0.0,0.08748]
[1777486276543,39.97,75066.42,0.0,0.00032,0.0,0.0864]
[1777486277047,39.97,75047.28,0.0,0.00031,0.0,0.08449]
[1777486278169,39.98,75025.06,0.0,0.0003,0.0,0.08238]
[1777486279555,39.98,75025.06,0.0,0.0003,0.0,0.08238]
[1777486279652,39.98,75028.66,0.0,0.0003,0.0,0.08284]
[1777486279688,39.98,75028.66,0.0,0.0003,0.0,0.08284]
[1777486280183,39.98,75061.94,0.0,0.00032,0.0,0.08612]
[1777486282200,39.99,75034.17,0.0,0.00031,0.0,0.08355]
[1777486284937,39.99,75032.5,0.0,0.00031,0.0,0.0835]
[1777486285151,39.99,75032.5,0.0,0.00031,0.0,0.0835]
[1777486288080,40.0,75027.29,0.0,0.0003,0.0,0.08318]
[1777486288244,40.0,75028.37,0.0,0.0003,0.0,0.08334]
[1777486288729,40.0,75028.37,0.0,0.0003,0.0,0.08334]
[1777486289251,40.0,75048.27,0.0,0.00031,0.0,0.08536]
[1777486291197,40.0,75056.54,0.0,0.00032,0.0,0.08619]
[1777486291272,40.01,75066.8,0.0,0.00032,0.0,0.08722]
[1777486291823,40.01,75066.8,0.0,0.00032,0.0,0.08722]
[1777486292278,40.01,75074.84,0.0,0.00032,0.0,0.08809]
[1777486294299,40.01,75081.86,0.0,0.00033,0.0,0.08882]
[1777486294350,40.01,75083.08,0.0,0.00033,0.0,0.08899]
[1777486296671,40.01,75093.1,0.0,0.00033,0.0,0.09008]
[1777486296688,40.02,75084.18,0.0,0.00033,0.0,0.0892]
[1777486300419,40.02,75099.13,0.0,0.00033,0.0,0.0909]
[1777486300517,40.02,75101.17,0.0,0.00034,0.0,0.09115]
[1777486300698,40.02,75101.17,0.0,0.00034,0.0,0.09115]
[1777486300944,40.02,75101.17,0.0,0.00034,0.0,0.09115]
[1777486303523,40.03,75095.92,0.0,0.00033,0.0,0.09069]
[1777486309412,40.03,75093.7,0.0,0.00033,0.0,0.09058]
[1777486310214,40.03,75093.7,0.0,0.00033,0.0,0.09058]
[1777486312802,40.03,75088.02,0.0,0.00033,0.0,0.08999]
[1777486314926,40.03,75083.64,0.0,0.00033,0.0,0.08953]
[1777486317475,40.03,75052.1,0.0,0.00032,0.0,0.08632]
[1777486319181,40.03,75044.84,0.0,0.00031,0.0,0.0856]
[1777486321184,40.03,75069.1,0.0,0.00032,0.0,0.08808]
[1777486321821,40.03,75064.51,0.0,0.00032,0.0,0.08761]
[1777486324237,40.03,75039.2,0.0,0.00031,0.0,0.08507]
[1777486324793,40.03,75026.1,0.0,0.00031,0.0,0.08379]
[1777486327557,40.04,74989.58,0.0,0.00029,0.0,0.08047]
[1777486328191,40.04,74989.58,0.0,0.00029,0.0,0.08047]
[1777486329142,40.04,74990.93,0.0,0.00029,0.0,0.08067]
[1777486331134,40.05,74999.38,0.0,0.0003,0.0,0.0816]
[1777486333685,40.1,74996.13,0.0,0.0003,0.0,0.08253]
[1777486336622,40.11,74964.6,0.0,0.00029,0.0,0.07974]
[1777486337855,40.14,74977.0,0.0,0.0003,0.0,0.08165]
[1777486340677,40.14,74992.32,0.0,0.0003,0.0,0.08325]
[1777486340941,40.17,75002.42,0.0,0.00031,0.0,0.08486]
[1777486346706,40.26,75013.39,0.0,0.00032,0.0,0.08837]
[1777486349303,40.27,75019.59,0.0,0.00033,0.0,0.08911]
[1777486354761,40.28,75010.06,0.0,0.00032,0.0,0.08833]
[1777486356869,40.28,75000.25,0.0,0.00032,0.0,0.08738]
[1777486356941,40.28,75000.25,0.0,0.00032,0.0,0.08738]
[1777486357818,40.3,75019.29,0.0,0.00033,0.0,0.08988]
[1777486358610,40.3,75019.29,0.0,0.00033,0.0,0.08988]
[1777486358827,40.31,75028.55,0.0,0.00033,0.0,0.09095]
[1777486360428,40.31,75042.79,0.0,0.00034,0.0,0.09249]
[1777486360852,40.31,75053.62,0.0,0.00035,0.0,0.09365]
[1777486361750,40.31,75053.62,0.0,0.00035,0.0,0.09365]
[1777486361857,40.31,75070.11,0.0,0.00035,0.0,0.09544]
[1777486366899,40.32,75080.94,0.0,0.00036,0.0,0.09685]
[1777486371934,40.32,75066.43,0.0,0.00035,0.0,0.09542]
[1777486376969,40.33,75073.07,0.0,0.00036,0.0,0.09633]
[1777486379990,40.33,75096.13,0.0,0.00037,0.0,0.09901]
[1777486382004,40.33,75072.21,0.0,0.00036,0.0,0.09639]
[1777486387983,40.34,75078.05,0.0,0.00036,0.0,0.09721]
[1777486388889,40.34,75078.05,0.0,0.00036,0.0,0.09721]
[1777486390062,40.34,75113.95,0.0,0.00038,0.0,0.10137]
[1777486392798,40.34,75117.35,0.0,0.00038,0.0,0.10179]
[1777486395480,40.35,75112.49,0.0,0.00038,0.0,0.10131]
[1777486399439,40.35,75126.03,0.0,0.00038,0.0,0.10294]
[1777486405167,40.35,75147.89,0.0,0.00039,0.0,0.10565]
[1777486410202,40.36,75143.95,0.0,0.00039,0.0,0.10526]
[1777486415237,40.36,75156.32,0.0,0.0004,0.0,0.10667]
[1777486419591,40.36,75168.0,0.0,0.0004,0.0,0.10811]
[1777486421039,40.36,75165.23,0.0,0.0004,0.0,0.10778]
[1777486423872,40.36,75169.5,0.0,0.0004,0.0,0.10831]
[1777486426467,40.36,75174.54,0.0,0.00041,0.0,0.10894]
[1777486428359,40.36,75178.11,0.0,0.00041,0.0,0.10938]
[1777486430489,40.36,75192.13,0.0,0.00041,0.0,0.11113]
[1777486436384,40.36,75194.26,0.0,0.00042,0.0,0.1114]
[1777486441424,40.36,75197.83,0.0,0.00042,0.0,0.11184]
[1777486446459,40.36,75199.72,0.0,0.00042,0.0,0.11208]
[1777486451493,40.36,75204.95,0.0,0.00042,0.0,0.11274]
[1777486456529,40.36,75209.23,0.0,0.00042,0.0,0.11329]
[1777486461564,40.36,75205.59,0.0,0.00042,0.0,0.11283]
[1777486464419,40.36,75193.18,0.0,0.00042,0.0,0.11126]
[1777486467164,40.36,75165.33,0.0,0.0004,0.0,0.10782]
[1777486470977,40.36,75168.42,0.0,0.0004,0.0,0.10821]
[1777486471638,40.36,75132.7,0.0,0.00039,0.0,0.10381]
[1777486473277,40.36,75120.04,0.0,0.00038,0.0,0.10234]
[1777486475016,40.36,75126.87,0.0,0.00038,0.0,0.10315]
[1777486476673,40.36,75154.3,0.0,0.0004,0.0,0.10646]
[1777486479605,40.36,75159.32,0.0,0.0004,0.0,0.10708]
[1777486484738,40.37,75164.51,0.0,0.0004,0.0,0.10774]
[1777486489773,40.37,75172.34,0.0,0.00041,0.0,0.10873]
[1777486494808,40.37,75164.4,0.0,0.0004,0.0,0.10778]
[1777486499844,40.37,75167.73,0.0,0.0004,0.0,0.10822]
[1777486502867,40.37,75146.2,0.0,0.00039,0.0,0.10563]
[1777486507904,40.37,75146.91,0.0,0.00039,0.0,0.10578]
[1777486512939,40.37,75135.14,0.0,0.00039,0.0,0.10445]
[1777486514293,40.37,75131.67,0.0,0.00039,0.0,0.10405]
[1777486514953,40.37,75092.09,0.0,0.00037,0.0,0.09949]
[1777486515960,40.38,75069.83,0.0,0.00036,0.0,0.09702]
[1777486516662,40.38,75069.83,0.0,0.00036,0.0,0.09702]
[1777486519394,40.38,75067.55,0.0,0.00036,0.0,0.09687]
[1777486523331,40.38,75065.61,0.0,0.00036,0.0,0.09679]
[1777486525450,40.39,75067.08,0.0,0.00036,0.0,0.09702]
[1777486529268,40.39,75080.95,0.0,0.00037,0.0,0.0987]
[1777486531502,40.39,75076.5,0.0,0.00036,0.0,0.09814]
[1777486534646,40.4,75091.83,0.0,0.00037,0.0,0.09996]
[1777486540149,40.4,75083.11,0.0,0.00037,0.0,0.09914]
[1777486545185,40.41,75085.87,0.0,0.00037,0.0,0.0996]
[1777486550220,40.41,75097.12,0.0,0.00037,0.0,0.10102]
[1777486552132,40.41,75097.12,0.0,0.00037,0.0,0.10102]
[1777486554053,40.41,75110.11,0.0,0.00038,0.0,0.10257]
[1777486556164,40.42,75130.18,0.0,0.00039,0.0,0.10498]
[1777486557071,40.42,75133.96,0.0,0.00039,0.0,0.10545]
[1777486558348,40.42,75134.73,0.0,0.00039,0.0,0.10557]
[1777486563538,40.42,75150.35,0.0,0.0004,0.0,0.10751]
[1777486563741,40.42,75150.35,0.0,0.0004,0.0,0.10751]
[1777486566600,40.42,75151.24,0.0,0.0004,0.0,0.10765]
[1777486568230,40.42,75157.43,0.0,0.0004,0.0,0.10842]
[1777486568754,40.42,75157.43,0.0,0.0004,0.0,0.10842]
[1777486571237,40.42,75163.11,0.0,0.00041,0.0,0.10914]
[1777486572752,40.42,75163.61,0.0,0.00041,0.0,0.10921]
[1777486575502,40.42,75168.25,0.0,0.00041,0.0,0.1098]
[1777486577969,40.42,75172.85,0.0,0.00041,0.0,0.11038]
[1777486580146,40.42,75173.92,0.0,0.00041,0.0,0.11051]
[1777486583452,40.42,75200.66,0.0,0.00043,0.0,0.11389]
[1777486585098,40.42,75200.66,0.0,0.00043,0.0,0.11389]
[1777486590501,40.42,75208.53,0.0,0.00043,0.0,0.1149]
[1777486595537,40.42,75205.58,0.0,0.00043,0.0,0.11438]
[1777486600571,40.42,75220.58,0.0,0.00044,0.0,0.11632]
[1777486605606,40.42,75217.0,0.0,0.00043,0.0,0.11586]
[1777486610648,40.42,75219.36,0.0,0.00043,0.0,0.11616]
[1777486615184,40.42,75219.21,0.0,0.00043,0.0,0.11614]
[1777486615217,40.42,75219.07,0.0,0.00043,0.0,0.11613]
[1777486620718,40.42,75219.8,0.0,0.00043,0.0,0.11622]
[1777486625753,40.42,75221.4,0.0,0.00044,0.0,0.11643]
[1777486630788,40.42,75222.07,0.0,0.00044,0.0,0.11652]
[1777486635823,40.42,75222.58,0.0,0.00044,0.0,0.11658]
[1777486640858,40.42,75224.09,0.0,0.00044,0.0,0.11678]
[1777486646900,40.42,75218.8,0.0,0.00043,0.0,0.11609]
[1777486651935,40.42,75226.58,0.0,0.00044,0.0,0.11697]
[1777486656969,40.42,75202.51,0.0,0.00043,0.0,0.11385]
[1777486662016,40.42,75227.76,0.0,0.00044,0.0,0.11712]
[1777486667049,40.42,75227.76,0.0,0.00044,0.0,0.11712]
[1777486672098,40.42,75221.74,0.0,0.00044,0.0,0.11634]
[1777486677133,40.42,75221.82,0.0,0.00044,0.0,0.11635]
[1777486682168,40.42,75225.11,0.0,0.00044,0.0,0.11678]
[1777486687203,40.42,75221.63,0.0,0.00044,0.0,0.11632]
[1777486692238,40.42,75217.3,0.0,0.00043,0.0,0.11576]
[1777486697273,40.42,75219.85,0.0,0.00043,0.0,0.11609]
[1777486702308,40.42,75225.74,0.0,0.00044,0.0,0.11686]
[1777486707344,40.42,75225.6,0.0,0.00044,0.0,0.11684]
[1777486712382,40.42,75228.62,0.0,0.00044,0.0,0.1171]
[1777486717418,40.42,75224.77,0.0,0.00044,0.0,0.11659]
[1777486722453,40.42,75225.96,0.0,0.00044,0.0,0.11675]
[1777486727488,40.42,75227.23,0.0,0.00044,0.0,0.11691]
[1777486732523,40.42,75221.97,0.0,0.00044,0.0,0.11623]
[1777486737560,40.42,75224.75,0.0,0.00044,0.0,0.11659]
[1777486742605,40.42,75219.51,0.0,0.00043,0.0,0.11591]
[1777486747776,40.42,75200.65,0.0,0.00042,0.0,0.11348]
[1777486749652,40.42,75179.0,0.0,0.00041,0.0,0.11075]
[1777486751666,40.42,75149.2,0.0,0.0004,0.0,0.10709]
[1777486757361,40.42,75146.67,0.0,0.0004,0.0,0.10679]
[1777486763614,40.42,75143.35,0.0,0.0004,0.0,0.10639]
[1777486772814,40.42,75144.73,0.0,0.0004,0.0,0.10642]
[1777486777852,40.42,75163.64,0.0,0.00041,0.0,0.10872]
[1777486782887,40.42,75142.08,0.0,0.00039,0.0,0.1061]
[1777486787929,40.42,75149.23,0.0,0.0004,0.0,0.10697]
[1777486793965,40.42,75171.98,0.0,0.00041,0.0,0.10975]
[1777486796991,40.42,75138.0,0.0,0.00039,0.0,0.10562]
[1777486802031,40.42,75142.49,0.0,0.0004,0.0,0.10615]
[1777486807066,40.42,75132.38,0.0,0.00039,0.0,0.10495]
[1777486810087,40.42,75108.8,0.0,0.00038,0.0,0.10218]
[1777486815124,40.42,75109.95,0.0,0.00038,0.0,0.10231]
[1777486820159,40.42,75109.09,0.0,0.00038,0.0,0.10221]
[1777486825197,40.42,75105.72,0.0,0.00038,0.0,0.10182]
[1777486828221,40.42,75133.71,0.0,0.00039,0.0,0.10511]
[1777486833256,40.42,75112.09,0.0,0.00038,0.0,0.10244]
[1777486838291,40.42,75114.45,0.0,0.00038,0.0,0.10271]
[1777486843329,40.42,75133.8,0.0,0.00039,0.0,0.10499]
[1777486847362,40.42,75155.42,0.0,0.0004,0.0,0.10759]
[1777486852397,40.42,75166.56,0.0,0.00041,0.0,0.10895]
[1777486857472,40.42,75172.32,0.0,0.00041,0.0,0.10966]
[1777486859456,40.42,75201.39,0.0,0.00042,0.0,0.1133]
[1777486862919,40.42,75219.49,0.0,0.00043,0.0,0.11563]
[1777486863499,40.42,75261.09,0.0,0.00045,0.0,0.12114]
[1777486864207,40.42,75261.09,0.0,0.00045,0.0,0.12114]
[1777486864505,40.42,75287.98,0.0,0.00047,0.0,0.12482]
[1777486869553,40.42,75294.54,0.0,0.00047,0.0,0.12574]
[1777486874935,40.42,75311.66,0.0,0.00048,0.0,0.12815]
[1777486879971,40.42,75330.31,0.0,0.00049,0.0,0.13083]
[1777486886689,40.42,75320.39,0.0,0.00049,0.0,0.1294]
[1777486891728,40.42,75297.3,0.0,0.00047,0.0,0.12597]
[1777486896763,40.42,75272.87,0.0,0.00046,0.0,0.12259]
[1777486901799,40.42,75269.38,0.0,0.00046,0.0,0.12212]
[1777486906834,40.42,75265.68,0.0,0.00046,0.0,0.12162]
[1777486911869,40.42,75282.18,0.0,0.00047,0.0,0.12387]
[1777486916910,40.42,75266.84,0.0,0.00046,0.0,0.12177]
[1777486922059,40.42,75266.84,0.0,0.00046,0.0,0.12177]
[1777486927987,40.42,75270.14,0.0,0.00046,0.0,0.12222]
[1777486933022,40.42,75264.63,0.0,0.00046,0.0,0.12147]
[1777486938056,40.42,75249.89,0.0,0.00045,0.0,0.11949]
[1777486943092,40.42,75247.24,0.0,0.00045,0.0,0.11914]
[1777486948127,40.42,75267.26,0.0,0.00046,0.0,0.12183]
[1777486953183,40.42,75287.26,0.0,0.00047,0.0,0.12443]
[1777486956685,40.42,75297.54,0.0,0.00047,0.0,0.12586]
[1777486956943,40.42,75297.54,0.0,0.00047,0.0,0.12586]
[1777486957190,40.42,75289.6,0.0,0.00047,0.0,0.12475]
[1777486958075,40.42,75289.6,0.0,0.00047,0.0,0.12475]
[1777486958197,40.42,75283.96,0.0,0.00047,0.0,0.12397]
[1777486963232,40.42,75266.42,0.0,0.00046,0.0,0.12157]
[1777486968267,40.42,75261.98,0.0,0.00045,0.0,0.12097]
[1777486973301,40.42,75259.67,0.0,0.00045,0.0,0.12066]
[1777486978337,40.42,75262.78,0.0,0.00045,0.0,0.12108]
[1777486983373,40.42,75260.69,0.0,0.00045,0.0,0.1208]
[1777486988408,40.42,75259.74,0.0,0.00045,0.0,0.12067]
[1777486993443,40.42,75262.26,0.0,0.00045,0.0,0.12101]
[1777486996469,40.42,75291.8,0.0,0.00047,0.0,0.12506]
[1777487000497,40.42,75317.75,0.0,0.00049,0.0,0.12872]
[1777487003518,40.42,75344.37,0.0,0.0005,0.0,0.13257]
[1777487008553,40.42,75352.0,0.0,0.00051,0.0,0.13369]
[1777487013588,40.42,75349.54,0.0,0.0005,0.0,0.13317]
[1777487018623,40.42,75346.87,0.0,0.0005,0.0,0.13278]
[1777487023658,40.42,75333.98,0.0,0.00049,0.0,0.1309]
[1777487028693,40.42,75329.92,0.0,0.00049,0.0,0.13031]
[1777487033741,40.42,75319.64,0.0,0.00049,0.0,0.12884]
[1777487038774,40.42,75307.6,0.0,0.00048,0.0,0.12713]
[1777487043809,40.42,75309.55,0.0,0.00048,0.0,0.1274]
[1777487048844,40.42,75311.77,0.0,0.00048,0.0,0.12772]
[1777487053879,40.42,75322.66,0.0,0.00049,0.0,0.12927]
[1777487058914,40.42,75328.31,0.0,0.00049,0.0,0.13008]
[1777487063949,40.42,75327.04,0.0,0.00049,0.0,0.1299]
[1777487068984,40.42,75326.24,0.0,0.00049,0.0,0.12978]
[1777487074025,40.42,75346.71,0.0,0.0005,0.0,0.1326]
[1777487078053,40.42,75324.69,0.0,0.00049,0.0,0.12941]
[1777487083088,40.42,75316.41,0.0,0.00048,0.0,0.12823]
[1777487088122,40.42,75313.37,0.0,0.00048,0.0,0.12779]
[1777487093158,40.42,75319.33,0.0,0.00049,0.0,0.12864]
[1777487098193,40.42,75319.64,0.0,0.00049,0.0,0.12869]
[1777487103228,40.42,75309.36,0.0,0.00048,0.0,0.12723]
[1777487108264,40.42,75302.36,0.0,0.00048,0.0,0.12624]
[1777487113298,40.42,75301.16,0.0,0.00047,0.0,0.12607]
[1777487118334,40.42,75305.56,0.0,0.00048,0.0,0.12669]
[1777487123369,40.42,75308.1,0.0,0.00048,0.0,0.12705]
[1777487128403,40.42,75307.34,0.0,0.00048,0.0,0.12694]
[1777487133439,40.42,75300.75,0.0,0.00047,0.0,0.12587]
[1777487138474,40.42,75290.88,0.0,0.00047,0.0,0.12449]
[1777487143509,40.42,75294.7,0.0,0.00047,0.0,0.12502]
[1777487148550,40.42,75294.99,0.0,0.00047,0.0,0.12506]
[1777487153584,40.42,75290.56,0.0,0.00047,0.0,0.12445]
[1777487158619,40.42,75281.67,0.0,0.00046,0.0,0.12322]
[1777487163658,40.42,75292.97,0.0,0.00047,0.0,0.12478]
[1777487168689,40.42,75271.35,0.0,0.00046,0.0,0.12181]
[1777487173727,40.42,75273.36,0.0,0.00046,0.0,0.12208]
[1777487178760,40.42,75276.69,0.0,0.00046,0.0,0.12254]
[1777487183796,40.42,75280.61,0.0,0.00046,0.0,0.12308]
[1777487188834,40.42,75289.79,0.0,0.00047,0.0,0.12434]
[1777487193870,40.42,75296.09,0.0,0.00047,0.0,0.12507]
[1777487198906,40.42,75304.15,0.0,0.00048,0.0,0.12619]
[1777487203942,40.42,75289.91,0.0,0.00047,0.0,0.12421]
[1777487206736,40.42,75266.6,0.0,0.00045,0.0,0.12102]
[1777487211997,40.42,75266.82,0.0,0.00045,0.0,0.12105]
[1777487217033,40.42,75276.67,0.0,0.00046,0.0,0.12239]
[1777487222068,40.42,75273.42,0.0,0.00046,0.0,0.12195]
[1777487227103,40.42,75275.74,0.0,0.00046,0.0,0.12226]
[1777487232138,40.42,75275.92,0.0,0.00046,0.0,0.12229]
[1777487237175,40.42,75281.07,0.0,0.00046,0.0,0.12299]
[1777487242210,40.42,75275.04,0.0,0.00046,0.0,0.12217]
[1777487247245,40.42,75266.57,0.0,0.00045,0.0,0.12102]
[1777487252281,40.42,75264.56,0.0,0.00045,0.0,0.12061]
[1777487257315,40.42,75265.39,0.0,0.00045,0.0,0.12072]
[1777487262350,40.42,75244.75,0.0,0.00044,0.0,0.11796]
[1777487267385,40.42,75246.72,0.0,0.00044,0.0,0.11822]
[1777487272419,40.42,75251.93,0.0,0.00045,0.0,0.11891]
[1777487277455,40.42,75245.58,0.0,0.00044,0.0,0.11807]
[1777487282509,40.42,75220.34,0.0,0.00043,0.0,0.11478]
[1777487283501,40.42,75196.71,0.0,0.00042,0.0,0.11177]
[1777487288536,40.42,75186.04,0.0,0.00041,0.0,0.11043]
[1777487293571,40.42,75187.0,0.0,0.00041,0.0,0.11055]
[1777487298712,40.42,75182.75,0.0,0.00041,0.0,0.11003]
[1777487304861,40.42,75179.55,0.0,0.00041,0.0,0.10963]
[1777487311018,40.42,75177.28,0.0,0.00041,0.0,0.10935]
[1777487313725,40.42,75148.22,0.0,0.00039,0.0,0.10569]
[1777487317753,40.42,75116.76,0.0,0.00038,0.0,0.10199]
[1777487322797,40.42,75105.17,0.0,0.00037,0.0,0.10065]
[1777487324812,40.42,75136.97,0.0,0.00039,0.0,0.10435]
[1777487329846,40.42,75134.38,0.0,0.00039,0.0,0.10405]
[1777487334977,40.42,75134.3,0.0,0.00039,0.0,0.10404]
[1777487337016,40.42,75108.24,0.0,0.00037,0.0,0.101]
[1777487342344,40.42,75087.48,0.0,0.00037,0.0,0.09864]
[1777487347983,40.42,75095.45,0.0,0.00037,0.0,0.09954]
[1777487352018,40.42,75064.41,0.0,0.00036,0.0,0.09608]
[1777487357054,40.42,75065.17,0.0,0.00036,0.0,0.09617]
[1777487361083,40.42,75098.44,0.0,0.00037,0.0,0.09988]
[1777487366780,40.42,75091.82,0.0,0.00037,0.0,0.09913]
[1777487372357,40.42,75105.17,0.0,0.00037,0.0,0.10053]
[1777487378204,40.42,75101.11,0.0,0.00037,0.0,0.10007]
[1777487383239,40.42,75107.05,0.0,0.00037,0.0,0.10074]
[1777487388279,40.42,75119.77,0.0,0.00038,0.0,0.10221]
[1777487393309,40.42,75124.91,0.0,0.00038,0.0,0.10281]
[1777487398344,40.42,75127.45,0.0,0.00038,0.0,0.10311]
[1777487403379,40.42,75124.88,0.0,0.00038,0.0,0.10281]
[1777487408409,40.42,75116.0,0.0,0.00038,0.0,0.10177]
[1777487413450,40.42,75124.16,0.0,0.00038,0.0,0.10272]
[1777487415467,40.42,75091.89,0.0,0.00037,0.0,0.09902]
[1777487419953,40.42,75070.28,0.0,0.00036,0.0,0.09661]
[1777487425627,40.42,75055.55,0.0,0.00035,0.0,0.095]
[1777487431579,40.42,75039.06,0.0,0.00034,0.0,0.09311]
[1777487436883,40.42,75039.9,0.0,0.00034,0.0,0.09319]
[1777487438629,40.42,75011.23,0.0,0.00033,0.0,0.09018]
[1777487443663,40.42,75010.25,0.0,0.00033,0.0,0.09008]
[1777487448700,40.42,75015.66,0.0,0.00033,0.0,0.09064]
[1777487453736,40.42,75027.76,0.0,0.00034,0.0,0.09191]
[1777487459138,40.42,75009.31,0.0,0.00033,0.0,0.08998]
[1777487460785,40.42,74985.46,0.0,0.00032,0.0,0.08754]
[1777487463808,40.42,74960.95,0.0,0.00031,0.0,0.0851]
[1777487468846,40.42,74948.46,0.0,0.00031,0.0,0.08388]
[1777487473882,40.42,74985.18,0.0,0.00032,0.0,0.08751]
[1777487474904,40.42,75012.12,0.0,0.00033,0.0,0.09027]
[1777487477918,40.42,75039.17,0.0,0.00034,0.0,0.09312]
[1777487481947,40.42,75013.25,0.0,0.00033,0.0,0.09039]
[1777487483962,40.42,74982.13,0.0,0.00032,0.0,0.08721]
[1777487488997,40.42,75001.49,0.0,0.00033,0.0,0.08917]
[1777487494034,40.42,74997.33,0.0,0.00033,0.0,0.08864]
[1777487496523,40.42,74999.78,0.0,0.00033,0.0,0.08889]
[1777487497055,40.42,75016.54,0.0,0.00033,0.0,0.09062]
[1777487497463,40.42,75016.54,0.0,0.00033,0.0,0.09062]
[1777487498062,40.42,75019.06,0.0,0.00034,0.0,0.09088]
[1777487503100,40.42,75011.32,0.0,0.00033,0.0,0.09008]
[1777487508135,40.42,75010.75,0.0,0.00033,0.0,0.09002]
[1777487513170,40.42,75012.92,0.0,0.00033,0.0,0.09024]
[1777487518205,40.42,75007.7,0.0,0.00033,0.0,0.0897]
[1777487523240,40.42,75025.11,0.0,0.00034,0.0,0.09152]
[1777487528275,40.42,75046.21,0.0,0.00035,0.0,0.09376]
[1777487533313,40.42,75023.17,0.0,0.00034,0.0,0.09131]
[1777487538348,40.42,75026.16,0.0,0.00034,0.0,0.09163]
[1777487543383,40.42,75021.38,0.0,0.00034,0.0,0.09113]
[1777487547410,40.42,75047.81,0.0,0.00035,0.0,0.09393]
[1777487552700,40.42,75032.52,0.0,0.00034,0.0,0.09218]
[1777487557840,40.42,75015.18,0.0,0.00033,0.0,0.09037]
[1777487563532,40.42,75014.0,0.0,0.00033,0.0,0.09024]
[1777487568566,40.42,75004.67,0.0,0.00033,0.0,0.08928]
[1777487573596,40.42,75003.41,0.0,0.00033,0.0,0.08915]
[1777487574627,40.42,75036.08,0.0,0.00034,0.0,0.09256]
[1777487579662,40.42,75059.91,0.0,0.00035,0.0,0.09512]
[1777487584697,40.42,75085.5,0.0,0.00036,0.0,0.09795]
[1777487587719,40.42,75107.42,0.0,0.00037,0.0,0.10042]
[1777487591708,40.42,75111.07,0.0,0.00037,0.0,0.10084]
[1777487591747,40.42,75119.94,0.0,0.00038,0.0,0.10186]
[1777487593401,40.42,75133.95,0.0,0.00038,0.0,0.1035]
[1777487593479,40.42,75133.95,0.0,0.00038,0.0,0.1035]
[1777487595999,40.42,75130.96,0.0,0.00038,0.0,0.10314]
[1777487601820,40.42,75129.15,0.0,0.00038,0.0,0.10293]
[1777487606854,40.42,75142.53,0.0,0.00039,0.0,0.10451]
[1777487611894,40.42,75136.2,0.0,0.00039,0.0,0.10363]
[1777487616929,40.42,75142.45,0.0,0.00039,0.0,0.10437]
[1777487621964,40.42,75145.28,0.0,0.00039,0.0,0.10471]
[1777487626999,40.42,75156.86,0.0,0.0004,0.0,0.10609]
[1777487630020,40.42,75136.68,0.0,0.00039,0.0,0.10369]
[1777487631434,40.42,75135.83,0.0,0.00039,0.0,0.10359]
[1777487636203,40.42,75112.05,0.0,0.00037,0.0,0.10083]
[1777487638548,40.42,75114.67,0.0,0.00038,0.0,0.10113]
[1777487639278,40.42,75115.91,0.0,0.00038,0.0,0.10127]
[1777487645130,40.42,75112.61,0.0,0.00037,0.0,0.10089]
[1777487650165,40.42,75105.95,0.0,0.00037,0.0,0.10013]
[1777487655200,40.42,75105.78,0.0,0.00037,0.0,0.10011]
[1777487660235,40.42,75099.94,0.0,0.00037,0.0,0.09945]
[1777487665270,40.42,75075.3,0.0,0.00036,0.0,0.09669]
[1777487670305,40.42,75083.97,0.0,0.00036,0.0,0.09765]
[1777487675340,40.42,75100.66,0.0,0.00037,0.0,0.09941]
[1777487680375,40.42,75099.19,0.0,0.00037,0.0,0.09924]
[1777487685410,40.42,75097.32,0.0,0.00037,0.0,0.09903]
[1777487690445,40.42,75096.64,0.0,0.00037,0.0,0.09895]
[1777487694483,40.42,75119.79,0.0,0.00038,0.0,0.1016]
[1777487699515,40.42,75121.16,0.0,0.00038,0.0,0.10176]
[1777487700973,40.42,75121.16,0.0,0.00038,0.0,0.10176]
[1777487701169,40.42,75121.16,0.0,0.00038,0.0,0.10176]
[1777487701216,40.42,75118.97,0.0,0.00038,0.0,0.1015]
[1777487704568,40.42,75144.39,0.0,0.00039,0.0,0.10447]
[1777487706406,40.42,75144.39,0.0,0.00039,0.0,0.10447]
[1777487706448,40.42,75193.37,0.0,0.00041,0.0,0.11042]
[1777487707913,40.42,75190.5,0.0,0.00041,0.0,0.11007]
[1777487707945,40.42,75219.19,0.0,0.00043,0.0,0.11368]
[1777487710311,40.42,75220.47,0.0,0.00043,0.0,0.11384]
[1777487710365,40.42,75207.72,0.0,0.00042,0.0,0.11222]
[1777487714276,40.42,75189.46,0.0,0.00041,0.0,0.10994]
[1777487714299,40.42,75188.59,0.0,0.00041,0.0,0.10983]
[1777487714492,40.42,75188.59,0.0,0.00041,0.0,0.10983]
[1777487716590,40.42,75192.92,0.0,0.00041,0.0,0.11037]
[1777487721018,40.42,75184.32,0.0,0.00041,0.0,0.1093]
[1777487722981,40.42,75175.59,0.0,0.0004,0.0,0.10823]
[1777487723159,40.42,75175.59,0.0,0.0004,0.0,0.10823]
[1777487723254,40.42,75175.44,0.0,0.0004,0.0,0.10821]
[1777487723693,40.42,75194.86,0.0,0.00041,0.0,0.11061]
[1777487725824,40.42,75201.1,0.0,0.00042,0.0,0.11139]
[1777487725882,40.42,75200.77,0.0,0.00042,0.0,0.11135]
[1777487731749,40.42,75205.56,0.0,0.00042,0.0,0.11182]
[1777487732741,40.42,75205.56,0.0,0.00042,0.0,0.11182]
[1777487732765,40.42,75227.79,0.0,0.00043,0.0,0.11465]
[1777487735057,40.42,75243.15,0.0,0.00044,0.0,0.11664]
[1777487735080,40.42,75242.7,0.0,0.00044,0.0,0.11658]
[1777487738152,40.42,75254.41,0.0,0.00044,0.0,0.11812]
[1777487738164,40.42,75254.51,0.0,0.00044,0.0,0.11814]
[1777487739169,40.42,75254.51,0.0,0.00044,0.0,0.11814]
[1777487739175,40.42,75261.61,0.0,0.00045,0.0,0.11908]
[1777487739518,40.42,75261.61,0.0,0.00045,0.0,0.11908]
[1777487740350,40.42,75261.61,0.0,0.00045,0.0,0.11908]
[1777487742076,40.42,75275.68,0.0,0.00045,0.0,0.12097]
[1777487744359,40.42,75270.65,0.0,0.00045,0.0,0.12029]
[1777487746545,40.42,75275.84,0.0,0.00045,0.0,0.12099]
[1777487746856,40.42,75270.38,0.0,0.00045,0.0,0.12025]
[1777487751956,40.42,75277.36,0.0,0.00046,0.0,0.12119]
[1777487752445,40.42,75277.36,0.0,0.00046,0.0,0.12119]
[1777487753265,40.42,75275.8,0.0,0.00045,0.0,0.12098]
[1777487753308,40.42,75242.25,0.0,0.00044,0.0,0.11652]
[1777487757934,40.42,75218.18,0.0,0.00042,0.0,0.11342]
[1777487763356,40.42,75224.8,0.0,0.00043,0.0,0.11426]
[1777487768767,40.42,75245.06,0.0,0.00044,0.0,0.11689]
[1777487774051,40.42,75267.59,0.0,0.00045,0.0,0.11988]
[1777487776072,40.42,75292.71,0.0,0.00046,0.0,0.12329]
[1777487781424,40.42,75295.85,0.0,0.00047,0.0,0.12372]
[1777487786477,40.42,75286.95,0.0,0.00046,0.0,0.1225]
[1777487791236,40.42,75261.9,0.0,0.00045,0.0,0.11898]
[1777487796271,40.42,75270.1,0.0,0.00045,0.0,0.12007]
[1777487801374,40.42,75270.94,0.0,0.00045,0.0,0.12018]
[1777487801388,40.42,75308.2,0.0,0.00047,0.0,0.12529]
[1777487801712,40.42,75308.2,0.0,0.00047,0.0,0.12529]
[1777487802313,40.42,75332.6,0.0,0.00049,0.0,0.12873]
[1777487807460,40.42,75323.14,0.0,0.00048,0.0,0.12739]
[1777487809362,40.42,75290.97,0.0,0.00046,0.0,0.1229]
[1777487814539,40.42,75284.42,0.0,0.00046,0.0,0.12201]
[1777487818445,40.42,75307.5,0.0,0.00047,0.0,0.12519]
[1777487823482,40.42,75310.19,0.0,0.00047,0.0,0.12556]
[1777487828517,40.42,75309.38,0.0,0.00047,0.0,0.12545]
[1777487830352,40.42,75310.34,0.0,0.00047,0.0,0.12559]
[1777487830531,40.42,75307.69,0.0,0.00047,0.0,0.12522]
[1777487830818,40.42,75307.69,0.0,0.00047,0.0,0.12522]
[1777487833806,40.42,75319.31,0.0,0.00048,0.0,0.12685]
[1777487835044,40.42,75313.08,0.0,0.00047,0.0,0.12597]
[1777487835567,40.42,75274.23,0.0,0.00045,0.0,0.12063]
[1777487836577,40.42,75240.14,0.0,0.00044,0.0,0.11611]
[1777487839943,40.42,75240.37,0.0,0.00044,0.0,0.11614]
[1777487841284,40.42,75244.14,0.0,0.00044,0.0,0.11663]
[1777487843748,40.42,75252.88,0.0,0.00044,0.0,0.11778]
[1777487846034,40.42,75254.95,0.0,0.00044,0.0,0.11805]
[1777487850146,40.42,75273.45,0.0,0.00045,0.0,0.12052]
[1777487852677,40.42,75281.35,0.0,0.00046,0.0,0.12145]
[1777487855477,40.42,75290.96,0.0,0.00046,0.0,0.12276]
[1777487855584,40.42,75275.23,0.0,0.00045,0.0,0.12062]
[1777487855750,40.42,75204.01,0.0,0.00042,0.0,0.11135]
[1777487856746,40.42,75204.01,0.0,0.00042,0.0,0.11135]
[1777487856771,40.42,75171.36,0.0,0.0004,0.0,0.10732]
[1777487861815,40.42,75181.87,0.0,0.00041,0.0,0.10861]
[1777487865318,40.42,75185.35,0.0,0.00041,0.0,0.10903]
[1777487865379,40.42,75177.08,0.0,0.0004,0.0,0.10802]
[1777487869839,40.42,75197.92,0.0,0.00041,0.0,0.11059]
[1777487869882,40.42,75197.92,0.0,0.00041,0.0,0.11059]
[1777487870359,40.42,75197.92,0.0,0.00041,0.0,0.11059]
[1777487870448,40.42,75220.52,0.0,0.00042,0.0,0.11344]
[1777487875866,40.42,75234.61,0.0,0.00043,0.0,0.11525]
[1777487880905,40.42,75237.0,0.0,0.00043,0.0,0.11556]
[1777487886196,40.42,75249.29,0.0,0.00044,0.0,0.11717]
[1777487891982,40.42,75224.69,0.0,0.00043,0.0,0.11398]
[1777487897019,40.42,75218.11,0.0,0.00042,0.0,0.11314]
[1777487902057,40.42,75219.81,0.0,0.00042,0.0,0.11335]
[1777487907092,40.42,75232.23,0.0,0.00043,0.0,0.11495]
[1777487912139,40.42,75255.02,0.0,0.00044,0.0,0.11778]
[1777487917175,40.42,75248.58,0.0,0.00044,0.0,0.11693]
[1777487922211,40.42,75244.9,0.0,0.00044,0.0,0.11645]
[1777487927246,40.42,75240.18,0.0,0.00043,0.0,0.11584]
[1777487932281,40.42,75239.42,0.0,0.00043,0.0,0.11574]
[1777487937316,40.42,75246.53,0.0,0.00044,0.0,0.11667]
[1777487942350,40.42,75254.01,0.0,0.00044,0.0,0.11765]
[1777487946382,40.42,75278.26,0.0,0.00045,0.0,0.12089]
[1777487951417,40.42,75283.04,0.0,0.00046,0.0,0.12153]
[1777487956451,40.42,75284.62,0.0,0.00046,0.0,0.12175]
[1777487961486,40.43,75279.4,0.0,0.00046,0.0,0.12117]
[1777487966522,40.45,75277.32,0.0,0.00046,0.0,0.12156]
[1777487971556,40.45,75298.16,0.0,0.00047,0.0,0.12441]
[1777487975585,40.45,75270.95,0.0,0.00045,0.0,0.12069]
[1777487980620,40.45,75275.77,0.0,0.00046,0.0,0.12134]
[1777487985655,40.45,75292.46,0.0,0.00047,0.0,0.12363]
[1777487990691,40.45,75299.39,0.0,0.00047,0.0,0.12458]
[1777487995726,40.45,75293.54,0.0,0.00047,0.0,0.12377]
[1777488000775,40.46,75284.58,0.0,0.00046,0.0,0.12293]
[1777488005803,40.48,75272.83,0.0,0.00046,0.0,0.122]
[1777488010838,40.48,75256.36,0.0,0.00045,0.0,0.11977]
[1777488015874,40.48,75252.61,0.0,0.00045,0.0,0.11927]
[1777488019902,40.5,75274.44,0.0,0.00046,0.0,0.12277]
[1777488024937,40.5,75275.95,0.0,0.00046,0.0,0.12298]
[1777488029972,40.5,75287.94,0.0,0.00047,0.0,0.12463]
[1777488035007,40.5,75283.17,0.0,0.00047,0.0,0.12383]
[1777488038587,40.5,75280.01,0.0,0.00046,0.0,0.12339]
[1777488038622,40.5,75280.57,0.0,0.00047,0.0,0.12347]
[1777488044070,40.5,75299.64,0.0,0.00048,0.0,0.12612]
[1777488049105,40.5,75302.42,0.0,0.00048,0.0,0.12651]
[1777488054140,40.5,75309.89,0.0,0.00048,0.0,0.12756]
[1777488059175,40.5,75306.82,0.0,0.00048,0.0,0.12713]
[1777488064210,40.5,75307.52,0.0,0.00048,0.0,0.12722]
[1777488069245,40.5,75304.47,0.0,0.00048,0.0,0.12679]
[1777488071339,40.5,75304.53,0.0,0.00048,0.0,0.1268]
[1777488075627,40.5,75288.04,0.0,0.00047,0.0,0.1245]
[1777488081329,40.5,75289.58,0.0,0.00047,0.0,0.12471]
[1777488084496,40.5,75286.17,0.0,0.00047,0.0,0.12424]
[1777488084555,40.5,75286.99,0.0,0.00047,0.0,0.12435]
[1777488090392,40.5,75295.65,0.0,0.00047,0.0,0.12556]
[1777488095441,40.5,75300.95,0.0,0.00048,0.0,0.12615]
[1777488100463,40.5,75314.37,0.0,0.00048,0.0,0.12804]
[1777488105498,40.51,75313.94,0.0,0.00049,0.0,0.12848]
[1777488110533,40.53,75295.57,0.0,0.00048,0.0,0.12651]
[1777488115569,40.55,75312.28,0.0,0.00049,0.0,0.12951]
[1777488120604,40.57,75315.38,0.0,0.00049,0.0,0.13057]
[1777488125639,40.58,75310.36,0.0,0.00049,0.0,0.13046]
[1777488130674,40.6,75313.78,0.0,0.0005,0.0,0.13156]
[1777488135709,40.62,75310.82,0.0,0.0005,0.0,0.13174]
[1777488140751,40.63,75289.61,0.0,0.00049,0.0,0.12904]
[1777488145786,40.63,75288.65,0.0,0.00049,0.0,0.12891]
[1777488150821,40.63,75294.84,0.0,0.00049,0.0,0.12979]
[1777488155856,40.63,75297.09,0.0,0.00049,0.0,0.12996]
[1777488160891,40.63,75296.72,0.0,0.00049,0.0,0.13003]
[1777488165926,40.64,75295.36,0.0,0.00049,0.0,0.1302]
[1777488170961,40.64,75295.67,0.0,0.00049,0.0,0.13024]
[1777488175996,40.65,75307.15,0.0,0.0005,0.0,0.13202]
[1777488181031,40.66,75304.33,0.0,0.0005,0.0,0.13221]
[1777488186067,40.68,75304.61,0.0,0.0005,0.0,0.13285]
[1777488191102,40.7,75299.98,0.0,0.0005,0.0,0.13277]
[1777488196137,40.7,75293.56,0.0,0.0005,0.0,0.13207]
[1777488201172,40.7,75293.13,0.0,0.0005,0.0,0.13201]
[1777488206209,40.7,75293.97,0.0,0.0005,0.0,0.13213]
[1777488211246,40.7,75298.08,0.0,0.0005,0.0,0.13257]
[1777488216282,40.7,75306.07,0.0,0.00051,0.0,0.13374]
[1777488221317,40.72,75310.81,0.0,0.00051,0.0,0.13503]
[1777488226352,40.72,75298.58,0.0,0.00051,0.0,0.13345]
[1777488231387,40.77,75302.15,0.0,0.00051,0.0,0.13561]
[1777488236422,40.77,75297.55,0.0,0.00051,0.0,0.13493]
[1777488241457,40.77,75307.06,0.0,0.00052,0.0,0.13646]
[1777488246492,40.77,75302.51,0.0,0.00052,0.0,0.13578]
[1777488249512,40.77,75255.69,0.0,0.00049,0.0,0.12897]
[1777488254913,40.77,75269.17,0.0,0.0005,0.0,0.1309]
[1777488260589,40.77,75248.88,0.0,0.00048,0.0,0.128]
[1777488265625,40.77,75229.22,0.0,0.00047,0.0,0.12525]
[1777488270660,40.77,75223.81,0.0,0.00047,0.0,0.12451]
[1777488275695,40.77,75237.46,0.0,0.00048,0.0,0.12625]
[1777488280729,40.77,75241.53,0.0,0.00048,0.0,0.12682]
[1777488285765,40.77,75247.86,0.0,0.00048,0.0,0.12771]
[1777488290800,40.77,75258.66,0.0,0.00049,0.0,0.12924]
[1777488293821,40.77,75232.97,0.0,0.00047,0.0,0.12562]
[1777488298857,40.77,75220.86,0.0,0.00047,0.0,0.12395]
[1777488303892,40.77,75207.57,0.0,0.00046,0.0,0.12214]
[1777488309085,40.77,75210.53,0.0,0.00046,0.0,0.12254]
[1777488309121,40.77,75212.08,0.0,0.00046,0.0,0.12275]
[1777488314969,40.77,75215.38,0.0,0.00046,0.0,0.1232]
[1777488318306,40.77,75214.63,0.0,0.00046,0.0,0.1231]
[1777488318997,40.77,75215.26,0.0,0.00046,0.0,0.12319]
[1777488324032,40.77,75214.06,0.0,0.00046,0.0,0.12302]
[1777488329067,40.79,75234.19,0.0,0.00048,0.0,0.12619]
[1777488334103,40.8,75243.38,0.0,0.00048,0.0,0.12785]
[1777488339137,40.8,75253.35,0.0,0.00049,0.0,0.12926]
[1777488344173,40.8,75260.11,0.0,0.00049,0.0,0.13023]
[1777488346187,40.8,75284.61,0.0,0.00051,0.0,0.13378]
[1777488351222,40.8,75292.6,0.0,0.00051,0.0,0.13496]
[1777488356257,40.8,75292.65,0.0,0.00051,0.0,0.13497]
[1777488362151,40.8,75300.05,0.0,0.00052,0.0,0.13607]
[1777488367334,40.8,75305.95,0.0,0.00052,0.0,0.13695]
[1777488372368,40.8,75303.67,0.0,0.00052,0.0,0.13661]
[1777488377404,40.8,75291.99,0.0,0.00051,0.0,0.13487]
[1777488382439,40.8,75292.16,0.0,0.00051,0.0,0.13489]
[1777488387049,40.8,75291.23,0.0,0.00051,0.0,0.13476]
[1777488387074,40.8,75278.27,0.0,0.0005,0.0,0.13285]
[1777488388099,40.8,75278.27,0.0,0.0005,0.0,0.13285]
[1777488388178,40.8,75256.01,0.0,0.00049,0.0,0.12964]
[1777488388491,40.8,75232.35,0.0,0.00048,0.0,0.1263]
[1777488393525,40.8,75246.54,0.0,0.00048,0.0,0.12814]
[1777488398561,40.8,75243.39,0.0,0.00048,0.0,0.1277]
[1777488403596,40.8,75252.17,0.0,0.00049,0.0,0.12894]
[1777488408631,40.8,75256.42,0.0,0.00049,0.0,0.12955]
[1777488413665,40.8,75267.59,0.0,0.0005,0.0,0.13115]
[1777488418701,40.8,75265.26,0.0,0.0005,0.0,0.13081]
[1777488423736,40.8,75263.27,0.0,0.00049,0.0,0.13053]
[1777488428771,40.8,75273.44,0.0,0.0005,0.0,0.132]
[1777488433806,40.8,75278.79,0.0,0.0005,0.0,0.13277]
[1777488438846,40.8,75306.21,0.0,0.00052,0.0,0.13683]
[1777488439852,40.8,75327.9,0.0,0.00053,0.0,0.14011]
[1777488440859,40.8,75350.65,0.0,0.00055,0.0,0.14364]
[1777488444889,40.8,75329.17,0.0,0.00053,0.0,0.14031]
[1777488449899,40.8,75328.05,0.0,0.00053,0.0,0.14014]
[1777488454959,40.8,75316.46,0.0,0.00053,0.0,0.13821]
[1777488457980,40.8,75291.06,0.0,0.00051,0.0,0.13442]
[1777488463020,40.8,75310.79,0.0,0.00052,0.0,0.13736]
[1777488468170,40.8,75321.62,0.0,0.00053,0.0,0.139]
[1777488474027,40.8,75315.49,0.0,0.00052,0.0,0.13807]
[1777488479132,40.8,75319.42,0.0,0.00053,0.0,0.13866]
[1777488484167,40.8,75322.94,0.0,0.00053,0.0,0.1392]
[1777488489202,40.8,75319.39,0.0,0.00053,0.0,0.13866]
[1777488494237,40.8,75313.6,0.0,0.00052,0.0,0.13778]
[1777488499272,40.8,75314.66,0.0,0.00052,0.0,0.13794]
[1777488504307,40.8,75312.27,0.0,0.00052,0.0,0.13758]
[1777488509342,40.8,75313.42,0.0,0.00052,0.0,0.13775]
[1777488514377,40.8,75319.24,0.0,0.00053,0.0,0.13847]
[1777488519412,40.8,75315.72,0.0,0.00052,0.0,0.13794]
[1777488521446,40.8,75289.33,0.0,0.00051,0.0,0.13401]
[1777488526645,40.8,75291.93,0.0,0.00051,0.0,0.13439]
[1777488532523,40.8,75295.07,0.0,0.00051,0.0,0.13485]
[1777488537562,40.8,75304.61,0.0,0.00052,0.0,0.13627]
[1777488542597,40.8,75313.63,0.0,0.00052,0.0,0.13763]
[1777488547632,40.8,75306.82,0.0,0.00052,0.0,0.1366]
[1777488552669,40.8,75311.11,0.0,0.00052,0.0,0.13725]
[1777488557704,40.8,75319.62,0.0,0.00053,0.0,0.13853]
[1777488562739,40.8,75320.18,0.0,0.00053,0.0,0.13862]
[1777488567774,40.8,75323.87,0.0,0.00053,0.0,0.13918]
[1777488572809,40.8,75312.22,0.0,0.00052,0.0,0.13725]
[1777488577844,40.8,75309.54,0.0,0.00052,0.0,0.13685]
[1777488582880,40.8,75307.22,0.0,0.00052,0.0,0.1365]
[1777488587915,40.8,75306.12,0.0,0.00052,0.0,0.13634]
[1777488592951,40.8,75299.88,0.0,0.00051,0.0,0.13541]
[1777488597984,40.8,75291.85,0.0,0.00051,0.0,0.13422]
[1777488603021,40.8,75294.02,0.0,0.00051,0.0,0.13454]
[1777488608056,40.8,75290.12,0.0,0.00051,0.0,0.13397]
[1777488613101,40.8,75303.21,0.0,0.00052,0.0,0.1359]
[1777488618137,40.8,75308.7,0.0,0.00052,0.0,0.13672]
[1777488623172,40.8,75330.63,0.0,0.00053,0.0,0.14005]
[1777488627200,40.8,75353.13,0.0,0.00055,0.0,0.14353]
[1777488632238,40.8,75342.68,0.0,0.00054,0.0,0.14174]
[1777488637273,40.8,75344.42,0.0,0.00054,0.0,0.14201]
[1777488641301,40.8,75366.62,0.0,0.00056,0.0,0.14549]
[1777488646336,40.8,75366.79,0.0,0.00056,0.0,0.14551]
[1777488651372,40.8,75376.52,0.0,0.00056,0.0,0.14706]
[1777488656408,40.8,75383.26,0.0,0.00057,0.0,0.14814]
[1777488661443,40.8,75376.95,0.0,0.00056,0.0,0.14713]
[1777488666478,40.8,75379.12,0.0,0.00056,0.0,0.14748]
[1777488671513,40.8,75378.24,0.0,0.00056,0.0,0.14734]
[1777488676548,40.8,75372.32,0.0,0.00056,0.0,0.14639]
[1777488681582,40.8,75361.96,0.0,0.00055,0.0,0.14475]
[1777488686618,40.8,75365.25,0.0,0.00055,0.0,0.14527]
[1777488692345,40.8,75366.59,0.0,0.00056,0.0,0.14548]
[1777488697698,40.8,75368.77,0.0,0.00056,0.0,0.14566]
[1777488702733,40.8,75370.94,0.0,0.00056,0.0,0.146]
[1777488707769,40.8,75353.33,0.0,0.00055,0.0,0.14323]
[1777488712804,40.8,75375.09,0.0,0.00056,0.0,0.14667]
[1777488717842,40.8,75363.33,0.0,0.00055,0.0,0.1448]
[1777488722877,40.8,75367.85,0.0,0.00056,0.0,0.14551]
[1777488727912,40.8,75368.48,0.0,0.00056,0.0,0.14561]
[1777488732951,40.8,75350.79,0.0,0.00054,0.0,0.14283]
[1777488737986,40.8,75343.78,0.0,0.00054,0.0,0.14174]
[1777488743021,40.8,75357.43,0.0,0.00055,0.0,0.14387]
[1777488748056,40.8,75355.58,0.0,0.00055,0.0,0.14358]
[1777488753091,40.8,75355.01,0.0,0.00055,0.0,0.14333]
[1777488758126,40.8,75356.84,0.0,0.00055,0.0,0.14361]
[1777488763161,40.8,75361.29,0.0,0.00055,0.0,0.14431]
[1777488768197,40.8,75360.63,0.0,0.00055,0.0,0.14421]
[1777488773234,40.8,75368.4,0.0,0.00056,0.0,0.14543]
[1777488778270,40.8,75382.57,0.0,0.00056,0.0,0.14769]
[1777488783305,40.8,75389.55,0.0,0.00057,0.0,0.14882]
[1777488788340,40.8,75406.27,0.0,0.00058,0.0,0.15154]
[1777488793375,40.8,75404.38,0.0,0.00058,0.0,0.15123]
[1777488798411,40.81,75404.61,0.0,0.00058,0.0,0.15161]
[1777488803446,40.82,75404.43,0.0,0.00058,0.0,0.15199]
[1777488808481,40.83,75408.86,0.0,0.00059,0.0,0.15313]
[1777488813516,40.84,75419.2,0.0,0.00059,0.0,0.15507]
[1777488818552,40.85,75405.78,0.0,0.00059,0.0,0.15322]
[1777488823587,40.86,75412.29,0.0,0.00059,0.0,0.1547]
[1777488828622,40.87,75408.85,0.0,0.00059,0.0,0.15451]
[1777488833656,40.88,75398.09,0.0,0.00059,0.0,0.1531]
[1777488838692,40.89,75404.9,0.0,0.00059,0.0,0.15463]
[1777488843727,40.9,75409.55,0.0,0.0006,0.0,0.15578]
[1777488848761,40.91,75410.27,0.0,0.0006,0.0,0.15628]
[1777488853797,40.91,75411.58,0.0,0.0006,0.0,0.15686]
[1777488858832,40.92,75417.55,0.0,0.00061,0.0,0.15822]
[1777488863867,40.93,75415.66,0.0,0.00061,0.0,0.15825]
[1777488868903,40.94,75409.43,0.0,0.0006,0.0,0.15755]
[1777488874945,40.95,75408.88,0.0,0.00061,0.0,0.1577]
[1777488879980,40.96,75410.44,0.0,0.00061,0.0,0.15832]
[1777488885016,40.97,75410.48,0.0,0.00061,0.0,0.15868]
[1777488890051,40.98,75409.1,0.0,0.00061,0.0,0.15879]
[1777488895086,40.99,75409.28,0.0,0.00061,0.0,0.15916]
[1777488900121,40.99,75409.48,0.0,0.00061,0.0,0.15954]
[1777488905157,41.0,75411.99,0.0,0.00062,0.0,0.16031]
[1777488910192,41.01,75411.73,0.0,0.00062,0.0,0.1606]
[1777488915226,41.02,75410.83,0.0,0.00062,0.0,0.16084]
[1777488920262,41.03,75412.03,0.0,0.00062,0.0,0.16137]
[1777488925297,41.03,75415.75,0.0,0.00062,0.0,0.16234]
[1777488929325,41.04,75450.88,0.0,0.00065,0.0,0.16875]
[1777488934734,41.05,75442.62,0.0,0.00065,0.0,0.16734]
[1777488940402,41.05,75447.63,0.0,0.00065,0.0,0.16862]
[1777488945443,41.06,75468.1,0.0,0.00067,0.0,0.17259]
[1777488950477,41.06,75471.78,0.0,0.00067,0.0,0.17347]
[1777488955513,41.07,75463.05,0.0,0.00067,0.0,0.17209]
[1777488960547,41.07,75462.95,0.0,0.00067,0.0,0.1723]
[1777488965584,41.08,75462.32,0.0,0.00067,0.0,0.17241]
[1777488970619,41.09,75462.07,0.0,0.00067,0.0,0.17259]
[1777488975653,41.09,75446.99,0.0,0.00066,0.0,0.17009]
[1777488980689,41.1,75448.59,0.0,0.00066,0.0,0.17062]
[1777488985724,41.1,75452.75,0.0,0.00066,0.0,0.17162]
[1777488990758,41.12,75459.74,0.0,0.00067,0.0,0.17354]
[1777488995794,41.13,75446.41,0.0,0.00066,0.0,0.17151]
[1777489000829,41.14,75430.43,0.0,0.00065,0.0,0.16887]
[1777489005865,41.14,75448.41,0.0,0.00067,0.0,0.17238]
[1777489010901,41.15,75446.18,0.0,0.00067,0.0,0.17221]
[1777489015936,41.15,75440.21,0.0,0.00066,0.0,0.17135]
[1777489020971,41.16,75440.19,0.0,0.00066,0.0,0.17159]
[1777489026006,41.16,75440.26,0.0,0.00066,0.0,0.17183]
[1777489031041,41.17,75438.0,0.0,0.00066,0.0,0.17165]
[1777489036076,41.17,75451.35,0.0,0.00067,0.0,0.17432]
[1777489041111,41.18,75455.74,0.0,0.00068,0.0,0.17533]
[1777489046150,41.18,75452.35,0.0,0.00068,0.0,0.1749]
[1777489051186,41.19,75437.56,0.0,0.00067,0.0,0.17219]
[1777489056221,41.19,75446.49,0.0,0.00067,0.0,0.17406]
[1777489061257,41.2,75427.98,0.0,0.00066,0.0,0.17089]
[1777489066292,41.22,75425.32,0.0,0.00066,0.0,0.17154]
[1777489071327,41.23,75434.24,0.0,0.00067,0.0,0.17341]
[1777489076362,41.24,75434.82,0.0,0.00067,0.0,0.17376]
[1777489081397,41.24,75437.18,0.0,0.00067,0.0,0.17419]
[1777489086432,41.24,75441.14,0.0,0.00068,0.0,0.17493]
[1777489091467,41.24,75446.14,0.0,0.00068,0.0,0.17599]
[1777489096502,41.28,75447.29,0.0,0.00069,0.0,0.17822]
[1777489101537,41.32,75447.77,0.0,0.0007,0.0,0.18011]
[1777489106572,41.35,75447.83,0.0,0.00071,0.0,0.18147]
[1777489111607,41.36,75446.81,0.0,0.00071,0.0,0.18148]
[1777489116643,41.37,75451.94,0.0,0.00071,0.0,0.1826]
[1777489121678,41.37,75455.56,0.0,0.00071,0.0,0.18343]
[1777489126714,41.37,75451.74,0.0,0.00071,0.0,0.18282]
[1777489131750,41.38,75439.56,0.0,0.0007,0.0,0.18087]
[1777489136785,41.38,75437.77,0.0,0.0007,0.0,0.18059]
[1777489141820,41.38,75437.87,0.0,0.0007,0.0,0.18068]
[1777489146855,41.38,75442.35,0.0,0.00071,0.0,0.18153]
[1777489151890,41.38,75442.74,0.0,0.00071,0.0,0.1816]
[1777489156925,41.38,75450.22,0.0,0.00071,0.0,0.18307]
[1777489161972,41.38,75451.48,0.0,0.00071,0.0,0.18331]
[1777489166996,41.38,75460.6,0.0,0.00072,0.0,0.18507]
[1777489172031,41.38,75460.8,0.0,0.00072,0.0,0.18491]
[1777489177069,41.38,75476.65,0.0,0.00073,0.0,0.188]
[1777489182089,41.38,75479.03,0.0,0.00073,0.0,0.18847]
[1777489187139,41.38,75475.99,0.0,0.00073,0.0,0.18787]
[1777489192174,41.38,75476.29,0.0,0.00073,0.0,0.18793]
[1777489197213,41.38,75485.39,0.0,0.00074,0.0,0.18973]
[1777489202409,41.38,75486.7,0.0,0.00074,0.0,0.18999]
[1777489208290,41.38,75484.06,0.0,0.00074,0.0,0.18947]
[1777489213325,41.38,75500.4,0.0,0.00075,0.0,0.19273]
[1777489218360,41.38,75498.07,0.0,0.00075,0.0,0.19226]
[1777489223395,41.38,75495.24,0.0,0.00075,0.0,0.1917]
[1777489228430,41.38,75495.42,0.0,0.00075,0.0,0.19173]
[1777489233465,41.38,75494.29,0.0,0.00075,0.0,0.1913]
[1777489238500,41.38,75492.2,0.0,0.00074,0.0,0.19088]
[1777489243535,41.38,75503.38,0.0,0.00075,0.0,0.19312]
[1777489248570,41.38,75504.42,0.0,0.00075,0.0,0.19333]
[1777489253605,41.38,75510.08,0.0,0.00076,0.0,0.19448]
[1777489258640,41.38,75511.08,0.0,0.00076,0.0,0.19468]
[1777489263676,41.38,75507.04,0.0,0.00076,0.0,0.19386]
[1777489268711,41.38,75509.81,0.0,0.00076,0.0,0.19442]
[1777489273746,41.38,75510.59,0.0,0.00076,0.0,0.19458]
[1777489278781,41.38,75512.11,0.0,0.00076,0.0,0.19489]
[1777489283815,41.38,75511.69,0.0,0.00076,0.0,0.1948]
[1777489288851,41.38,75513.34,0.0,0.00076,0.0,0.19514]
[1777489293886,41.38,75513.42,0.0,0.00076,0.0,0.19494]
[1777489298920,41.38,75511.72,0.0,0.00076,0.0,0.1946]
[1777489303955,41.38,75513.83,0.0,0.00076,0.0,0.19502]
[1777489308991,41.38,75514.38,0.0,0.00076,0.0,0.19514]
[1777489314035,41.38,75514.59,0.0,0.00076,0.0,0.19518]
[1777489319070,41.38,75514.5,0.0,0.00076,0.0,0.19516]
[1777489324106,41.38,75507.45,0.0,0.00076,0.0,0.19373]
[1777489329141,41.38,75494.43,0.0,0.00075,0.0,0.19111]
[1777489334176,41.38,75482.47,0.0,0.00074,0.0,0.18874]
[1777489339211,41.38,75467.7,0.0,0.00072,0.0,0.18584]
[1777489344246,41.38,75453.2,0.0,0.00071,0.0,0.18303]
[1777489349281,41.38,75446.91,0.0,0.00071,0.0,0.18182]
[1777489354318,41.38,75434.17,0.0,0.0007,0.0,0.1792]
[1777489359353,41.38,75435.09,0.0,0.0007,0.0,0.17938]
[1777489364388,41.38,75448.17,0.0,0.00071,0.0,0.18186]
[1777489369423,41.38,75448.12,0.0,0.00071,0.0,0.18185]
[1777489374458,41.38,75444.89,0.0,0.0007,0.0,0.18124]
[1777489379492,41.38,75452.36,0.0,0.00071,0.0,0.18267]
[1777489384528,41.38,75439.47,0.0,0.0007,0.0,0.18021]
[1777489389572,41.38,75426.67,0.0,0.00069,0.0,0.17779]
[1777489394608,41.38,75416.88,0.0,0.00068,0.0,0.17597]
[1777489399643,41.38,75422.55,0.0,0.00069,0.0,0.17702]
[1777489404681,41.38,75429.2,0.0,0.00069,0.0,0.17827]
[1777489409716,41.38,75439.69,0.0,0.0007,0.0,0.18025]
[1777489414751,41.38,75457.22,0.0,0.00071,0.0,0.1834]
[1777489419785,41.38,75457.65,0.0,0.00071,0.0,0.18348]
[1777489424821,41.38,75456.19,0.0,0.00071,0.0,0.1832]
[1777489429856,41.38,75465.35,0.0,0.00072,0.0,0.18497]
[1777489434891,41.38,75476.89,0.0,0.00073,0.0,0.18722]
[1777489439926,41.38,75478.68,0.0,0.00073,0.0,0.18757]
[1777489443954,41.38,75508.22,0.0,0.00076,0.0,0.19346]
[1777489448989,41.38,75505.01,0.0,0.00075,0.0,0.19281]
[1777489454024,41.38,75509.43,0.0,0.00076,0.0,0.19371]
[1777489459058,41.38,75508.53,0.0,0.00076,0.0,0.19352]
[1777489464093,41.38,75490.2,0.0,0.00074,0.0,0.18985]
[1777489469129,41.38,75487.93,0.0,0.00074,0.0,0.1894]
[1777489474164,41.38,75490.43,0.0,0.00074,0.0,0.18969]
[1777489479199,41.38,75485.85,0.0,0.00074,0.0,0.18878]
[1777489484234,41.38,75482.82,0.0,0.00073,0.0,0.18818]
[1777489489268,41.38,75463.08,0.0,0.00072,0.0,0.18433]
[1777489494305,41.38,75456.14,0.0,0.00071,0.0,0.18299]
[1777489495312,41.38,75492.57,0.0,0.00074,0.0,0.19011]
[1777489500347,41.38,75494.66,0.0,0.00074,0.0,0.19053]
[1777489504375,41.38,75473.16,0.0,0.00073,0.0,0.18629]
[1777489508405,41.38,75438.09,0.0,0.0007,0.0,0.17955]
[1777489513440,41.38,75433.16,0.0,0.00069,0.0,0.17862]
[1777489518479,41.38,75431.67,0.0,0.00069,0.0,0.17834]
[1777489523514,41.38,75424.75,0.0,0.00069,0.0,0.17704]
[1777489528552,41.38,75415.29,0.0,0.00068,0.0,0.17528]
[1777489533587,41.38,75400.73,0.0,0.00067,0.0,0.17241]
[1777489538622,41.38,75390.52,0.0,0.00066,0.0,0.17056]
[1777489543657,41.38,75391.16,0.0,0.00066,0.0,0.17067]
[1777489548692,41.38,75392.56,0.0,0.00066,0.0,0.17093]
[1777489553727,41.38,75391.07,0.0,0.00066,0.0,0.17066]
[1777489558763,41.38,75389.06,0.0,0.00066,0.0,0.1703]
[1777489563798,41.38,75390.27,0.0,0.00066,0.0,0.17051]
[1777489565880,41.38,75391.83,0.0,0.00066,0.0,0.1708]
[1777489565920,41.38,75390.01,0.0,0.00066,0.0,0.17047]
[1777489567650,41.38,75387.45,0.0,0.00066,0.0,0.17001]
[1777489567827,41.38,75387.44,0.0,0.00066,0.0,0.17]
[1777489572864,41.38,75390.58,0.0,0.00066,0.0,0.17057]
[1777489577897,41.38,75394.04,0.0,0.00066,0.0,0.1712]
[1777489582932,41.38,75391.95,0.0,0.00066,0.0,0.17082]
[1777489587967,41.38,75394.76,0.0,0.00066,0.0,0.17133]
[1777489593003,41.38,75399.58,0.0,0.00067,0.0,0.17201]
[1777489598038,41.38,75397.74,0.0,0.00066,0.0,0.17167]
[1777489600311,41.38,75394.51,0.0,0.00066,0.0,0.17109]
[1777489600409,41.38,75402.82,0.0,0.00067,0.0,0.1726]
[1777489601230,41.38,75402.82,0.0,0.00067,0.0,0.1726]
[1777489601270,41.38,75428.64,0.0,0.00069,0.0,0.17737]
[1777489606382,41.38,75436.9,0.0,0.0007,0.0,0.17892]
[1777489612136,41.38,75424.72,0.0,0.00069,0.0,0.17664]
[1777489617171,41.38,75425.29,0.0,0.00069,0.0,0.17675]
[1777489622207,41.38,75422.23,0.0,0.00068,0.0,0.17618]
[1777489627241,41.38,75423.66,0.0,0.00068,0.0,0.17644]
[1777489632276,41.38,75419.52,0.0,0.00068,0.0,0.17567]
[1777489637314,41.38,75395.18,0.0,0.00066,0.0,0.17121]
[1777489642350,41.38,75398.37,0.0,0.00067,0.0,0.17179]
[1777489647385,41.38,75402.2,0.0,0.00067,0.0,0.17249]
[1777489652421,41.38,75398.85,0.0,0.00067,0.0,0.17168]
[1777489657456,41.38,75397.39,0.0,0.00066,0.0,0.17142]
[1777489662080,41.38,75394.02,0.0,0.00066,0.0,0.17081]
[1777489662490,41.38,75393.76,0.0,0.00066,0.0,0.17076]
[1777489667526,41.38,75391.75,0.0,0.00066,0.0,0.1704]
[1777489672561,41.38,75392.36,0.0,0.00066,0.0,0.17051]
[1777489674575,41.38,75413.97,0.0,0.00068,0.0,0.17445]
[1777489679610,41.38,75414.53,0.0,0.00068,0.0,0.17455]
[1777489684645,41.38,75406.22,0.0,0.00067,0.0,0.17303]
[1777489689680,41.38,75413.36,0.0,0.00068,0.0,0.17434]
[1777489694715,41.38,75413.12,0.0,0.00068,0.0,0.17429]
[1777489699750,41.38,75408.62,0.0,0.00067,0.0,0.17347]
[1777489704786,41.38,75389.84,0.0,0.00066,0.0,0.17005]
[1777489709821,41.38,75387.46,0.0,0.00066,0.0,0.16963]
[1777489714856,41.38,75384.02,0.0,0.00065,0.0,0.16882]
[1777489719891,41.38,75386.21,0.0,0.00065,0.0,0.16921]
[1777489724928,41.38,75385.33,0.0,0.00065,0.0,0.16905]
[1777489725978,41.38,75385.33,0.0,0.00065,0.0,0.16905]
[1777489726947,41.38,75419.12,0.0,0.00068,0.0,0.17521]
[1777489729351,41.38,75408.84,0.0,0.00067,0.0,0.17331]
[1777489735000,41.38,75395.15,0.0,0.00066,0.0,0.17082]
[1777489740036,41.38,75390.52,0.0,0.00066,0.0,0.16998]
[1777489745071,41.38,75392.39,0.0,0.00066,0.0,0.17032]
[1777489750106,41.38,75376.94,0.0,0.00065,0.0,0.16755]
[1777489755141,41.38,75386.31,0.0,0.00065,0.0,0.16923]
[1777489760176,41.38,75379.51,0.0,0.00065,0.0,0.16801]
[1777489765211,41.38,75374.89,0.0,0.00065,0.0,0.16719]
[1777489770247,41.38,75378.07,0.0,0.00065,0.0,0.16776]
[1777489775282,41.38,75375.37,0.0,0.00065,0.0,0.16709]
[1777489780316,41.38,75380.21,0.0,0.00065,0.0,0.16795]
[1777489785351,41.38,75380.37,0.0,0.00065,0.0,0.16798]
[1777489790386,41.38,75371.57,0.0,0.00064,0.0,0.16641]
[1777489795422,41.38,75370.86,0.0,0.00064,0.0,0.16629]
[1777489800457,41.38,75377.16,0.0,0.00065,0.0,0.16741]
[1777489805492,41.38,75357.91,0.0,0.00063,0.0,0.16402]
[1777489810526,41.38,75351.21,0.0,0.00063,0.0,0.16285]
[1777489815562,41.38,75351.83,0.0,0.00063,0.0,0.16296]
[1777489820597,41.38,75350.34,0.0,0.00063,0.0,0.1627]
[1777489825633,41.38,75347.35,0.0,0.00063,0.0,0.16218]
[1777489830667,41.38,75349.59,0.0,0.00063,0.0,0.16257]
[1777489834903,41.38,75349.59,0.0,0.00063,0.0,0.16239]
[1777489835707,41.38,75380.58,0.0,0.00065,0.0,0.16782]
[1777489838029,41.38,75386.03,0.0,0.00065,0.0,0.1688]
[1777489841693,41.38,75385.4,0.0,0.00065,0.0,0.16868]
[1777489844200,41.38,75385.66,0.0,0.00065,0.0,0.16873]
[1777489847322,41.38,75386.33,0.0,0.00065,0.0,0.16885]
[1777489850330,41.38,75391.11,0.0,0.00066,0.0,0.16971]
[1777489855848,41.38,75392.01,0.0,0.00066,0.0,0.16987]
[1777489859735,41.38,75404.11,0.0,0.00067,0.0,0.17206]
[1777489861425,41.38,75427.29,0.0,0.00068,0.0,0.17633]
[1777489866925,41.38,75416.83,0.0,0.00068,0.0,0.17439]
[1777489871961,41.38,75426.55,0.0,0.00068,0.0,0.17619]
[1777489876996,41.38,75421.74,0.0,0.00068,0.0,0.1753]
[1777489882033,41.38,75428.72,0.0,0.00069,0.0,0.1766]
[1777489887069,41.38,75422.42,0.0,0.00068,0.0,0.17542]
[1777489889085,41.38,75401.4,0.0,0.00066,0.0,0.17157]
[1777489894120,41.38,75394.42,0.0,0.00066,0.0,0.17011]
[1777489899155,41.38,75390.21,0.0,0.00066,0.0,0.16936]
[1777489904191,41.38,75393.25,0.0,0.00066,0.0,0.1699]
[1777489909226,41.38,75393.73,0.0,0.00066,0.0,0.16999]
[1777489914261,41.38,75391.06,0.0,0.00066,0.0,0.16951]
[1777489919296,41.38,75390.83,0.0,0.00066,0.0,0.16947]
[1777489924333,41.38,75404.27,0.0,0.00067,0.0,0.1719]
[1777489926936,41.38,75421.17,0.0,0.00068,0.0,0.175]
[1777489927354,41.38,75398.93,0.0,0.00066,0.0,0.17093]
[1777489929701,41.38,75391.42,0.0,0.00066,0.0,0.16957]
[1777489930439,41.38,75391.24,0.0,0.00066,0.0,0.16954]
[1777489930865,41.38,75391.24,0.0,0.00066,0.0,0.16954]
[1777489934431,41.38,75400.71,0.0,0.00066,0.0,0.17125]
[1777489936968,41.38,75402.28,0.0,0.00066,0.0,0.17154]
[1777489940961,41.38,75402.5,0.0,0.00066,0.0,0.17158]
[1777489942461,41.38,75429.61,0.0,0.00069,0.0,0.17656]
[1777489944110,41.38,75432.76,0.0,0.00069,0.0,0.17715]
[1777489949512,41.38,75433.13,0.0,0.00069,0.0,0.17722]
[1777489954546,41.38,75433.26,0.0,0.00069,0.0,0.17705]
[1777489959581,41.38,75438.77,0.0,0.00069,0.0,0.17808]
[1777489964616,41.38,75446.69,0.0,0.0007,0.0,0.17957]
[1777489969651,41.38,75444.34,0.0,0.0007,0.0,0.17913]
[1777489974688,41.38,75446.51,0.0,0.0007,0.0,0.17954]
[1777489979723,41.38,75446.56,0.0,0.0007,0.0,0.17955]
[1777489983751,41.38,75475.21,0.0,0.00072,0.0,0.18504]
[1777489988788,41.38,75472.25,0.0,0.00072,0.0,0.18447]
[1777489993824,41.38,75470.72,0.0,0.00072,0.0,0.18417]
[1777489998858,41.38,75473.64,0.0,0.00072,0.0,0.18474]
[1777490003893,41.38,75462.26,0.0,0.00071,0.0,0.18254]
[1777490008927,41.38,75466.31,0.0,0.00071,0.0,0.18332]
[1777490013963,41.38,75472.14,0.0,0.00072,0.0,0.18424]
[1777490018997,41.38,75475.33,0.0,0.00072,0.0,0.18486]
[1777490024032,41.38,75474.24,0.0,0.00072,0.0,0.18465]
[1777490029068,41.38,75476.55,0.0,0.00072,0.0,0.1851]
[1777490034103,41.38,75476.91,0.0,0.00072,0.0,0.18517]
[1777490039138,41.38,75484.84,0.0,0.00073,0.0,0.18671]
[1777490044173,41.38,75486.42,0.0,0.00073,0.0,0.18702]
[1777490049208,41.38,75488.39,0.0,0.00073,0.0,0.18741]
[1777490054244,41.38,75492.98,0.0,0.00073,0.0,0.18831]
[1777490059280,41.38,75496.83,0.0,0.00074,0.0,0.18908]
[1777490064315,41.38,75497.79,0.0,0.00074,0.0,0.18927]
[1777490069350,41.38,75501.01,0.0,0.00074,0.0,0.18991]
[1777490074384,41.38,75498.33,0.0,0.00074,0.0,0.18916]
[1777490079419,41.38,75497.46,0.0,0.00074,0.0,0.18899]
[1777490084455,41.38,75503.56,0.0,0.00074,0.0,0.1902]
[1777490089489,41.38,75516.13,0.0,0.00075,0.0,0.19272]
[1777490094525,41.38,75516.94,0.0,0.00075,0.0,0.19288]
[1777490099833,41.38,75518.59,0.0,0.00076,0.0,0.19322]
[1777490101574,41.38,75542.31,0.0,0.00078,0.0,0.19806]
[1777490102224,41.38,75542.31,0.0,0.00078,0.0,0.19806]
[1777490103678,41.38,75539.85,0.0,0.00077,0.0,0.19755]
[1777490106836,41.38,75535.39,0.0,0.00077,0.0,0.19664]
[1777490109900,41.38,75544.23,0.0,0.00078,0.0,0.19846]
[1777490114291,41.38,75556.61,0.0,0.00079,0.0,0.20103]
[1777490119701,41.38,75555.94,0.0,0.00079,0.0,0.20089]
[1777490124736,41.38,75555.87,0.0,0.00079,0.0,0.20088]
[1777490129771,41.38,75542.25,0.0,0.00078,0.0,0.19805]
[1777490134806,41.38,75547.25,0.0,0.00078,0.0,0.19887]
[1777490139841,41.38,75550.54,0.0,0.00078,0.0,0.19955]
[1777490144876,41.38,75556.06,0.0,0.00079,0.0,0.2007]
[1777490149912,41.38,75547.35,0.0,0.00078,0.0,0.19889]
[1777490154948,41.38,75536.8,0.0,0.00077,0.0,0.19671]
[1777490159982,41.38,75525.51,0.0,0.00076,0.0,0.19441]
[1777490165023,41.38,75510.05,0.0,0.00075,0.0,0.19129]
[1777490170061,41.38,75517.66,0.0,0.00075,0.0,0.19282]
[1777490175093,41.38,75517.68,0.0,0.00075,0.0,0.19282]
[1777490180129,41.38,75511.93,0.0,0.00075,0.0,0.19167]
[1777490185163,41.38,75514.6,0.0,0.00075,0.0,0.1922]
[1777490190199,41.38,75518.89,0.0,0.00075,0.0,0.19307]
[1777490195234,41.38,75517.67,0.0,0.00075,0.0,0.19261]
[1777490200268,41.38,75528.09,0.0,0.00076,0.0,0.19472]
[1777490205304,41.38,75529.63,0.0,0.00076,0.0,0.19503]
[1777490210339,41.38,75532.23,0.0,0.00077,0.0,0.19556]
[1777490213394,41.38,75532.5,0.0,0.00077,0.0,0.19562]
[1777490214373,41.38,75512.24,0.0,0.00075,0.0,0.19152]
[1777490219408,41.38,75501.21,0.0,0.00074,0.0,0.18932]
[1777490222429,41.38,75478.64,0.0,0.00072,0.0,0.18489]
[1777490225159,41.38,75478.51,0.0,0.00072,0.0,0.18486]
[1777490230485,41.38,75474.51,0.0,0.00072,0.0,0.18409]
[1777490235522,41.38,75473.29,0.0,0.00072,0.0,0.18385]
[1777490240557,41.38,75483.07,0.0,0.00072,0.0,0.18575]
[1777490245598,41.38,75500.79,0.0,0.00074,0.0,0.18923]
[1777490250631,41.38,75507.45,0.0,0.00074,0.0,0.19056]
[1777490255668,41.38,75507.06,0.0,0.00074,0.0,0.19027]
[1777490260704,41.38,75507.32,0.0,0.00074,0.0,0.19032]
[1777490265739,41.38,75507.46,0.0,0.00074,0.0,0.19035]
[1777490270774,41.38,75503.68,0.0,0.00074,0.0,0.1896]
[1777490275810,41.38,75502.91,0.0,0.00074,0.0,0.18944]
[1777490280844,41.38,75504.82,0.0,0.00074,0.0,0.18982]
[1777490285878,41.38,75527.91,0.0,0.00076,0.0,0.19447]
[1777490290914,41.38,75529.32,0.0,0.00076,0.0,0.19475]
[1777490295952,41.38,75522.59,0.0,0.00076,0.0,0.19339]
[1777490300986,41.38,75526.14,0.0,0.00076,0.0,0.19411]
[1777490307030,41.38,75527.24,0.0,0.00076,0.0,0.19433]
[1777490312064,41.38,75526.85,0.0,0.00076,0.0,0.19404]
[1777490317099,41.38,75526.38,0.0,0.00076,0.0,0.19394]
[1777490322135,41.38,75525.78,0.0,0.00076,0.0,0.19382]
[1777490327170,41.38,75526.78,0.0,0.00076,0.0,0.19402]
[1777490332205,41.38,75526.63,0.0,0.00076,0.0,0.19399]
[1777490337240,41.38,75526.82,0.0,0.00076,0.0,0.19403]
[1777490342276,41.38,75527.26,0.0,0.00076,0.0,0.19412]
[1777490347311,41.38,75529.9,0.0,0.00076,0.0,0.19466]
[1777490352345,41.38,75535.45,0.0,0.00077,0.0,0.19579]
[1777490357380,41.38,75535.15,0.0,0.00077,0.0,0.19573]
[1777490362415,41.38,75533.01,0.0,0.00076,0.0,0.19529]
[1777490367451,41.38,75531.88,0.0,0.00076,0.0,0.19506]
[1777490372486,41.38,75531.41,0.0,0.00076,0.0,0.19475]
[1777490377520,41.38,75508.9,0.0,0.00074,0.0,0.19022]
[1777490382556,41.38,75503.58,0.0,0.00074,0.0,0.18916]
[1777490387591,41.38,75503.91,0.0,0.00074,0.0,0.18922]
[1777490392626,41.38,75503.95,0.0,0.00074,0.0,0.18923]
[1777490397662,41.38,75504.13,0.0,0.00074,0.0,0.18927]
[1777490402699,41.38,75505.09,0.0,0.00074,0.0,0.18946]
[1777490407735,41.38,75509.32,0.0,0.00074,0.0,0.1903]
[1777490412770,41.38,75507.88,0.0,0.00074,0.0,0.19001]
[1777490417805,41.38,75494.15,0.0,0.00073,0.0,0.1873]
[1777490422841,41.38,75497.02,0.0,0.00073,0.0,0.18786]
[1777490427876,41.38,75496.76,0.0,0.00073,0.0,0.18781]
[1777490432911,41.38,75494.15,0.0,0.00073,0.0,0.18709]
[1777490437946,41.38,75496.02,0.0,0.00073,0.0,0.18746]
[1777490442981,41.38,75501.01,0.0,0.00074,0.0,0.18844]
[1777490448016,41.38,75495.87,0.0,0.00073,0.0,0.18743]
[1777490448533,41.38,75495.87,0.0,0.00073,0.0,0.18743]
[1777490454058,41.38,75485.9,0.0,0.00072,0.0,0.18548]
[1777490459093,41.38,75485.53,0.0,0.00072,0.0,0.1854]
[1777490459540,41.38,75485.53,0.0,0.00072,0.0,0.1854]
[1777490465134,41.38,75473.71,0.0,0.00071,0.0,0.18311]
[1777490470170,41.38,75475.99,0.0,0.00072,0.0,0.18355]
[1777490475205,41.38,75478.51,0.0,0.00072,0.0,0.18404]
[1777490480242,41.38,75478.69,0.0,0.00072,0.0,0.18408]
[1777490485275,41.38,75478.87,0.0,0.00072,0.0,0.18411]
[1777490490311,41.38,75466.28,0.0,0.00071,0.0,0.18169]
[1777490495346,41.38,75458.34,0.0,0.0007,0.0,0.17997]
[1777490500381,41.38,75463.13,0.0,0.0007,0.0,0.18089]
[1777490505427,41.38,75469.14,0.0,0.00071,0.0,0.18203]
[1777490510462,41.38,75469.94,0.0,0.00071,0.0,0.18219]
[1777490515496,41.38,75469.64,0.0,0.00071,0.0,0.18213]
[1777490520531,41.38,75469.18,0.0,0.00071,0.0,0.18204]
[1777490525567,41.38,75487.74,0.0,0.00072,0.0,0.18563]
[1777490527461,41.38,75490.05,0.0,0.00073,0.0,0.18608]
[1777490529078,41.38,75504.14,0.0,0.00074,0.0,0.18885]
[1777490530527,41.38,75504.72,0.0,0.00074,0.0,0.18897]
[1777490533637,41.38,75509.26,0.0,0.00074,0.0,0.18987]
[1777490539665,41.38,75506.56,0.0,0.00074,0.0,0.18933]
[1777490544699,41.38,75492.21,0.0,0.00073,0.0,0.1865]
[1777490549735,41.38,75498.94,0.0,0.00073,0.0,0.18782]
[1777490554770,41.38,75495.07,0.0,0.00073,0.0,0.18686]
[1777490559805,41.38,75495.32,0.0,0.00073,0.0,0.18691]
[1777490564841,41.38,75495.8,0.0,0.00073,0.0,0.187]
[1777490569877,41.38,75494.29,0.0,0.00073,0.0,0.1867]
[1777490574911,41.38,75494.91,0.0,0.00073,0.0,0.18682]
[1777490579947,41.38,75493.28,0.0,0.00073,0.0,0.18651]
[1777490584982,41.38,75482.96,0.0,0.00072,0.0,0.18449]
[1777490590017,41.38,75482.37,0.0,0.00072,0.0,0.18438]
[1777490595052,41.38,75473.74,0.0,0.00071,0.0,0.18271]
[1777490600087,41.38,75466.91,0.0,0.00071,0.0,0.1814]
[1777490605122,41.38,75461.43,0.0,0.0007,0.0,0.18036]
[1777490610156,41.38,75457.08,0.0,0.0007,0.0,0.17953]
[1777490615192,41.38,75456.88,0.0,0.0007,0.0,0.1793]
[1777490620226,41.38,75440.67,0.0,0.00069,0.0,0.17625]
[1777490625267,41.38,75451.73,0.0,0.00069,0.0,0.17833]
[1777490630299,41.38,75452.01,0.0,0.00069,0.0,0.17838]
[1777490635335,41.38,75434.25,0.0,0.00068,0.0,0.17506]
[1777490640369,41.38,75433.14,0.0,0.00068,0.0,0.17486]
[1777490645407,41.38,75451.91,0.0,0.00069,0.0,0.17836]
[1777490649435,41.38,75473.62,0.0,0.00071,0.0,0.18249]
[1777490654469,41.38,75487.19,0.0,0.00072,0.0,0.18511]
[1777490659505,41.38,75482.72,0.0,0.00072,0.0,0.18424]
[1777490664540,41.38,75485.74,0.0,0.00072,0.0,0.18483]
[1777490669575,41.38,75484.58,0.0,0.00072,0.0,0.1846]
[1777490674611,41.38,75494.34,0.0,0.00073,0.0,0.1863]
[1777490679646,41.38,75493.38,0.0,0.00073,0.0,0.18611]
[1777490684682,41.38,75498.44,0.0,0.00073,0.0,0.1871]
[1777490689718,41.38,75517.45,0.0,0.00075,0.0,0.19087]
[1777490694754,41.38,75528.88,0.0,0.00076,0.0,0.19317]
[1777490699789,41.38,75530.64,0.0,0.00076,0.0,0.19352]
[1777490704825,41.38,75533.29,0.0,0.00076,0.0,0.19406]
[1777490709860,41.38,75528.81,0.0,0.00076,0.0,0.19315]
[1777490714895,41.38,75525.19,0.0,0.00075,0.0,0.19242]
[1777490719930,41.38,75522.31,0.0,0.00075,0.0,0.19184]
[1777490724964,41.38,75522.95,0.0,0.00075,0.0,0.19197]
[1777490730000,41.38,75523.17,0.0,0.00075,0.0,0.19202]
[1777490735035,41.38,75518.43,0.0,0.00075,0.0,0.19086]
[1777490740070,41.38,75517.41,0.0,0.00075,0.0,0.19065]
[1777490745105,41.38,75517.2,0.0,0.00075,0.0,0.19061]
[1777490750139,41.38,75517.59,0.0,0.00075,0.0,0.19069]
[1777490755175,41.38,75500.54,0.0,0.00073,0.0,0.18731]
[1777490760210,41.38,75495.34,0.0,0.00073,0.0,0.18629]
[1777490765245,41.38,75489.15,0.0,0.00072,0.0,0.18508]
[1777490770280,41.38,75489.52,0.0,0.00072,0.0,0.18515]
[1777490775315,41.38,75489.8,0.0,0.00072,0.0,0.18521]
[1777490780351,41.38,75486.67,0.0,0.00072,0.0,0.1846]
[1777490785384,41.38,75483.83,0.0,0.00072,0.0,0.18405]
[1777490790421,41.38,75480.57,0.0,0.00072,0.0,0.18342]
[1777490795456,41.38,75481.49,0.0,0.00071,0.0,0.18339]
[1777490800491,41.38,75486.06,0.0,0.00072,0.0,0.18427]
[1777490805527,41.38,75484.49,0.0,0.00072,0.0,0.18397]
[1777490809408,41.38,75486.51,0.0,0.00072,0.0,0.18436]
[1777490814589,41.38,75492.65,0.0,0.00072,0.0,0.18556]
[1777490819624,41.38,75496.23,0.0,0.00073,0.0,0.18626]
[1777490824659,41.38,75509.97,0.0,0.00074,0.0,0.18896]
[1777490824918,41.38,75509.97,0.0,0.00074,0.0,0.18896]
[1777490830701,41.38,75512.69,0.0,0.00074,0.0,0.1895]
[1777490835736,41.38,75515.57,0.0,0.00074,0.0,0.19007]
[1777490840771,41.38,75504.52,0.0,0.00073,0.0,0.18788]
[1777490845805,41.38,75504.01,0.0,0.00073,0.0,0.18778]
[1777490850841,41.38,75503.52,0.0,0.00073,0.0,0.18769]
[1777490855876,41.38,75504.15,0.0,0.00073,0.0,0.1876]
[1777490860911,41.38,75511.76,0.0,0.00074,0.0,0.18911]
[1777490865946,41.38,75510.77,0.0,0.00074,0.0,0.18891]
[1777490870981,41.38,75511.68,0.0,0.00074,0.0,0.18909]
[1777490876016,41.38,75512.49,0.0,0.00074,0.0,0.18925]
[1777490881052,41.38,75513.76,0.0,0.00074,0.0,0.1895]
[1777490886088,41.38,75522.31,0.0,0.00075,0.0,0.19121]
[1777490891124,41.38,75523.48,0.0,0.00075,0.0,0.19144]
[1777490896159,41.38,75523.01,0.0,0.00075,0.0,0.19135]
[1777490901193,41.38,75518.64,0.0,0.00074,0.0,0.19048]
[1777490906229,41.38,75517.21,0.0,0.00074,0.0,0.19019]
[1777490911264,41.38,75512.99,0.0,0.00074,0.0,0.18914]
[1777490916299,41.38,75517.73,0.0,0.00074,0.0,0.19008]
[1777490921333,41.38,75516.95,0.0,0.00074,0.0,0.18993]
[1777490926369,41.38,75515.12,0.0,0.00074,0.0,0.18956]
[1777490931405,41.38,75515.73,0.0,0.00074,0.0,0.18969]
[1777490936439,41.38,75513.46,0.0,0.00074,0.0,0.18923]
[1777490941476,41.38,75513.74,0.0,0.00074,0.0,0.18929]
[1777490946511,41.38,75502.73,0.0,0.00073,0.0,0.18712]
[1777490951546,41.38,75501.64,0.0,0.00073,0.0,0.1869]
[1777490956580,41.38,75496.69,0.0,0.00073,0.0,0.18593]
[1777490961616,41.38,75500.39,0.0,0.00073,0.0,0.18666]
[1777490966651,41.38,75501.75,0.0,0.00073,0.0,0.18692]
[1777490971686,41.38,75502.17,0.0,0.00073,0.0,0.1868]
[1777490976720,41.38,75501.36,0.0,0.00073,0.0,0.18664]
[1777490981755,41.38,75502.7,0.0,0.00073,0.0,0.1869]
[1777490986791,41.38,75504.39,0.0,0.00073,0.0,0.18723]
[1777490991827,41.38,75497.42,0.0,0.00073,0.0,0.18587]
[1777490996863,41.38,75499.43,0.0,0.00073,0.0,0.18626]
[1777491001898,41.38,75501.79,0.0,0.00073,0.0,0.18672]
[1777491006933,41.38,75489.73,0.0,0.00072,0.0,0.18437]
[1777491011967,41.38,75483.12,0.0,0.00071,0.0,0.18309]
[1777491012781,41.38,75483.12,0.0,0.00071,0.0,0.18309]
[1777491014611,41.38,75463.21,0.0,0.0007,0.0,0.17929]
[1777491016219,41.38,75461.24,0.0,0.0007,0.0,0.17892]
[1777491019363,41.38,75450.85,0.0,0.00069,0.0,0.17697]
[1777491021870,41.38,75450.44,0.0,0.00069,0.0,0.17689]
[1777491023435,41.38,75439.81,0.0,0.00068,0.0,0.17491]
[1777491024641,41.38,75439.91,0.0,0.00068,0.0,0.17493]
[1777491026497,41.38,75455.79,0.0,0.00069,0.0,0.17789]
[1777491028754,41.38,75455.43,0.0,0.00069,0.0,0.17782]
[1777491032665,41.38,75438.7,0.0,0.00068,0.0,0.17451]
[1777491034270,41.38,75415.51,0.0,0.00066,0.0,0.17028]
[1777491035737,41.38,75398.46,0.0,0.00065,0.0,0.16722]
[1777491041179,41.38,75397.41,0.0,0.00065,0.0,0.16703]
[1777491046214,41.38,75391.83,0.0,0.00064,0.0,0.16605]
[1777491051254,41.38,75385.77,0.0,0.00064,0.0,0.16498]
[1777491056289,41.38,75397.16,0.0,0.00065,0.0,0.16699]
[1777491061324,41.38,75389.77,0.0,0.00064,0.0,0.16568]
[1777491065359,41.38,75363.18,0.0,0.00062,0.0,0.16105]
[1777491070398,41.38,75370.33,0.0,0.00063,0.0,0.16229]
[1777491075433,41.38,75360.39,0.0,0.00062,0.0,0.16057]
[1777491080468,41.38,75366.72,0.0,0.00062,0.0,0.16166]
[1777491085503,41.38,75364.69,0.0,0.00062,0.0,0.16131]
[1777491089798,41.38,75352.2,0.0,0.00061,0.0,0.15917]
[1777491094738,41.38,75340.12,0.0,0.00061,0.0,0.15695]
[1777491094994,41.38,75340.12,0.0,0.00061,0.0,0.15695]
[1777491098604,41.38,75315.57,0.0,0.00059,0.0,0.15288]
[1777491100106,41.38,75315.57,0.0,0.00059,0.0,0.15288]
[1777491101854,41.38,75317.17,0.0,0.00059,0.0,0.15314]
[1777491103931,41.38,75307.0,0.0,0.00058,0.0,0.15148]
[1777491106584,41.38,75304.14,0.0,0.00058,0.0,0.15101]
[1777491109384,41.38,75296.01,0.0,0.00058,0.0,0.1497]
[1777491113036,41.38,75312.54,0.0,0.00059,0.0,0.15238]
[1777491115563,41.38,75313.78,0.0,0.00059,0.0,0.15258]
[1777491116196,41.38,75313.78,0.0,0.00059,0.0,0.15258]
[1777491117622,41.38,75313.18,0.0,0.00059,0.0,0.15248]
[1777491122775,41.38,75308.39,0.0,0.00058,0.0,0.1517]
[1777491127810,41.38,75311.82,0.0,0.00059,0.0,0.15226]
[1777491132845,41.38,75339.62,0.0,0.00061,0.0,0.15687]
[1777491136874,41.38,75360.71,0.0,0.00062,0.0,0.16045]
[1777491141909,41.38,75356.76,0.0,0.00062,0.0,0.15977]
[1777491146944,41.38,75348.59,0.0,0.00061,0.0,0.15838]
[1777491151979,41.38,75348.9,0.0,0.00061,0.0,0.15825]
[1777491157014,41.38,75347.34,0.0,0.00061,0.0,0.15799]
[1777491162049,41.38,75347.75,0.0,0.00061,0.0,0.15806]
[1777491167084,41.38,75345.44,0.0,0.00061,0.0,0.15767]
[1777491171120,41.38,75323.61,0.0,0.00059,0.0,0.15402]
[1777491176154,41.38,75324.2,0.0,0.00059,0.0,0.15412]
[1777491181190,41.38,75322.64,0.0,0.00059,0.0,0.15386]
[1777491182425,41.38,75322.77,0.0,0.00059,0.0,0.15388]
[1777491183204,41.38,75298.5,0.0,0.00058,0.0,0.14992]
[1777491184433,41.38,75295.82,0.0,0.00057,0.0,0.14949]
[1777491187048,41.38,75295.87,0.0,0.00057,0.0,0.1495]
[1777491190831,41.38,75285.7,0.0,0.00057,0.0,0.14787]
[1777491193524,41.38,75280.95,0.0,0.00057,0.0,0.14712]
[1777491196096,41.38,75280.13,0.0,0.00056,0.0,0.14699]
[1777491197746,41.38,75277.53,0.0,0.00056,0.0,0.14658]
[1777491202277,41.38,75281.33,0.0,0.00057,0.0,0.14718]
[1777491205358,41.38,75276.8,0.0,0.00056,0.0,0.14646]
[1777491210393,41.38,75279.61,0.0,0.00056,0.0,0.14691]
[1777491214424,41.38,75307.6,0.0,0.00058,0.0,0.15122]
[1777491219458,41.38,75310.64,0.0,0.00058,0.0,0.15172]
[1777491224494,41.38,75305.67,0.0,0.00058,0.0,0.15091]
[1777491229529,41.38,75325.07,0.0,0.00059,0.0,0.15409]
[1777491234564,41.38,75310.17,0.0,0.00058,0.0,0.15164]
[1777491238592,41.38,75290.2,0.0,0.00057,0.0,0.14842]
[1777491243627,41.38,75291.52,0.0,0.00057,0.0,0.14863]
[1777491248662,41.38,75290.31,0.0,0.00057,0.0,0.14844]
[1777491253697,41.38,75291.57,0.0,0.00057,0.0,0.14864]
[1777491258732,41.38,75292.24,0.0,0.00057,0.0,0.14875]
[1777491263767,41.38,75298.04,0.0,0.00058,0.0,0.14968]
[1777491268802,41.38,75297.89,0.0,0.00058,0.0,0.14965]
[1777491273836,41.38,75311.27,0.0,0.00058,0.0,0.15165]
[1777491278872,41.38,75315.58,0.0,0.00059,0.0,0.15235]
[1777491283907,41.38,75320.24,0.0,0.00059,0.0,0.15311]
[1777491288944,41.38,75324.98,0.0,0.00059,0.0,0.1539]
[1777491293979,41.38,75326.83,0.0,0.00059,0.0,0.1542]
[1777491299018,41.38,75328.71,0.0,0.0006,0.0,0.15451]
[1777491304055,41.38,75329.34,0.0,0.0006,0.0,0.15462]
[1777491309089,41.38,75334.39,0.0,0.0006,0.0,0.15546]
[1777491314124,41.38,75335.27,0.0,0.0006,0.0,0.1556]
[1777491319160,41.38,75332.97,0.0,0.0006,0.0,0.15522]
[1777491324195,41.38,75333.01,0.0,0.0006,0.0,0.15523]
[1777491329230,41.38,75335.41,0.0,0.0006,0.0,0.15563]
[1777491334266,41.38,75340.16,0.0,0.0006,0.0,0.15624]
[1777491339300,41.38,75359.45,0.0,0.00062,0.0,0.1595]
[1777491344335,41.38,75349.45,0.0,0.00061,0.0,0.1578]
[1777491349370,41.38,75350.74,0.0,0.00061,0.0,0.15802]
[1777491354405,41.38,75348.5,0.0,0.00061,0.0,0.15764]
[1777491359441,41.38,75351.88,0.0,0.00061,0.0,0.15821]
[1777491361456,41.38,75371.96,0.0,0.00063,0.0,0.16164]
[1777491366491,41.38,75381.57,0.0,0.00063,0.0,0.16331]
[1777491371526,41.38,75395.51,0.0,0.00064,0.0,0.16575]
[1777491376561,41.38,75397.1,0.0,0.00064,0.0,0.16603]
[1777491381597,41.38,75401.2,0.0,0.00065,0.0,0.16676]
[1777491385625,41.38,75423.5,0.0,0.00066,0.0,0.17076]
[1777491390660,41.38,75423.26,0.0,0.00066,0.0,0.17072]
[1777491395695,41.38,75418.81,0.0,0.00066,0.0,0.16972]
[1777491400733,41.38,75407.41,0.0,0.00065,0.0,0.16768]
[1777491405768,41.38,75408.24,0.0,0.00065,0.0,0.16782]
[1777491410803,41.38,75407.27,0.0,0.00065,0.0,0.16765]
[1777491411541,41.38,75407.27,0.0,0.00065,0.0,0.16765]
[1777491411609,41.38,75407.27,0.0,0.00065,0.0,0.16765]
[1777491411829,41.38,75403.47,0.0,0.00065,0.0,0.16697]
[1777491414160,41.38,75399.8,0.0,0.00064,0.0,0.16632]
[1777491416184,41.38,75399.51,0.0,0.00064,0.0,0.16627]
[1777491416263,41.38,75398.29,0.0,0.00064,0.0,0.16606]
[1777491421905,41.38,75381.31,0.0,0.00063,0.0,0.16308]
[1777491426940,41.38,75377.74,0.0,0.00063,0.0,0.16246]
[1777491431975,41.38,75375.14,0.0,0.00063,0.0,0.16201]
[1777491432548,41.38,75375.14,0.0,0.00063,0.0,0.16201]
[1777491438017,41.38,75377.09,0.0,0.00063,0.0,0.16235]
[1777491443053,41.38,75385.26,0.0,0.00063,0.0,0.16377]
[1777491448087,41.38,75386.32,0.0,0.00063,0.0,0.16395]
[1777491453125,41.38,75386.72,0.0,0.00063,0.0,0.16384]
[1777491458160,41.38,75390.66,0.0,0.00064,0.0,0.16453]
[1777491463195,41.38,75402.47,0.0,0.00065,0.0,0.16661]
[1777491468230,41.38,75409.21,0.0,0.00065,0.0,0.16781]
[1777491473265,41.38,75424.62,0.0,0.00066,0.0,0.17058]
[1777491478299,41.38,75430.54,0.0,0.00067,0.0,0.17165]
[1777491483335,41.38,75432.88,0.0,0.00067,0.0,0.17208]
[1777491488370,41.38,75436.55,0.0,0.00067,0.0,0.17275]
[1777491493405,41.38,75425.79,0.0,0.00066,0.0,0.17079]
[1777491498440,41.38,75418.29,0.0,0.00066,0.0,0.16943]
[1777491503474,41.38,75416.51,0.0,0.00066,0.0,0.16911]
[1777491508510,41.38,75420.68,0.0,0.00066,0.0,0.16986]
[1777491513545,41.38,75419.06,0.0,0.00066,0.0,0.16938]
[1777491518579,41.38,75420.24,0.0,0.00066,0.0,0.16959]
[1777491524621,41.38,75420.19,0.0,0.00066,0.0,0.16958]
[1777491529657,41.38,75414.76,0.0,0.00065,0.0,0.16861]
[1777491535160,41.38,75412.49,0.0,0.00065,0.0,0.1682]
[1777491540734,41.38,75418.73,0.0,0.00066,0.0,0.16932]
[1777491545769,41.38,75416.12,0.0,0.00066,0.0,0.16885]
[1777491550803,41.38,75415.76,0.0,0.00065,0.0,0.16879]
[1777491555839,41.38,75415.68,0.0,0.00065,0.0,0.16877]
[1777491560873,41.38,75416.06,0.0,0.00066,0.0,0.16884]
[1777491565909,41.38,75421.15,0.0,0.00066,0.0,0.16976]
[1777491570943,41.38,75422.06,0.0,0.00066,0.0,0.16992]
[1777491575979,41.38,75416.11,0.0,0.00065,0.0,0.16866]
[1777491581014,41.38,75417.73,0.0,0.00066,0.0,0.16895]
[1777491586049,41.38,75417.73,0.0,0.00066,0.0,0.16895]
[1777491591084,41.38,75405.76,0.0,0.00065,0.0,0.16681]
[1777491596119,41.38,75406.02,0.0,0.00065,0.0,0.16686]
[1777491601156,41.38,75412.72,0.0,0.00065,0.0,0.16805]
[1777491606195,41.38,75422.46,0.0,0.00066,0.0,0.1698]
[1777491611230,41.38,75423.64,0.0,0.00066,0.0,0.17001]
[1777491616265,41.38,75422.14,0.0,0.00066,0.0,0.16974]
[1777491621299,41.38,75411.38,0.0,0.00065,0.0,0.16781]
[1777491626335,41.38,75414.18,0.0,0.00065,0.0,0.16831]
[1777491631370,41.38,75421.93,0.0,0.00066,0.0,0.16951]
[1777491636405,41.38,75417.95,0.0,0.00066,0.0,0.1688]
[1777491641440,41.38,75420.4,0.0,0.00066,0.0,0.16924]
[1777491646475,41.38,75427.55,0.0,0.00066,0.0,0.17053]
[1777491651510,41.38,75434.14,0.0,0.00067,0.0,0.17173]
[1777491656545,41.38,75441.35,0.0,0.00067,0.0,0.17304]
[1777491661580,41.38,75441.17,0.0,0.00067,0.0,0.17301]
[1777491666615,41.38,75434.12,0.0,0.00067,0.0,0.17172]
[1777491671650,41.38,75431.84,0.0,0.00067,0.0,0.17131]
[1777491676685,41.38,75417.9,0.0,0.00066,0.0,0.16879]
[1777491681720,41.38,75410.43,0.0,0.00065,0.0,0.16745]
[1777491684459,41.38,75406.23,0.0,0.00065,0.0,0.16671]
[1777491687485,41.38,75386.85,0.0,0.00063,0.0,0.1633]
[1777491692801,41.38,75383.27,0.0,0.00063,0.0,0.16249]
[1777491697836,41.38,75385.42,0.0,0.00063,0.0,0.16287]
[1777491702871,41.38,75393.15,0.0,0.00064,0.0,0.16421]
[1777491707905,41.38,75395.32,0.0,0.00064,0.0,0.16459]
[1777491712941,41.38,75410.8,0.0,0.00065,0.0,0.16733]
[1777491717975,41.38,75410.3,0.0,0.00065,0.0,0.16724]
[1777491723011,41.38,75409.3,0.0,0.00065,0.0,0.16706]
[1777491728046,41.38,75409.7,0.0,0.00065,0.0,0.16713]
[1777491733081,41.38,75414.46,0.0,0.00065,0.0,0.16798]
[1777491738116,41.38,75423.74,0.0,0.00066,0.0,0.16965]
[1777491743151,41.38,75425.65,0.0,0.00066,0.0,0.16999]
[1777491748186,41.38,75426.94,0.0,0.00066,0.0,0.17023]
[1777491753221,41.38,75428.53,0.0,0.00066,0.0,0.17032]
[1777491758256,41.38,75421.78,0.0,0.00066,0.0,0.1691]
[1777491763291,41.38,75421.04,0.0,0.00066,0.0,0.16897]
[1777491768326,41.38,75422.38,0.0,0.00066,0.0,0.16921]
[1777491773361,41.38,75423.69,0.0,0.00066,0.0,0.16945]
[1777491781417,41.38,75422.09,0.0,0.00066,0.0,0.16916]
[1777491786452,41.38,75419.65,0.0,0.00065,0.0,0.16872]
[1777491791487,41.38,75420.4,0.0,0.00066,0.0,0.16886]
[1777491795613,41.38,75421.01,0.0,0.00066,0.0,0.16896]
[1777491801557,41.38,75424.68,0.0,0.00066,0.0,0.16963]
[1777491806591,41.38,75421.91,0.0,0.00066,0.0,0.16913]
[1777491811627,41.38,75402.42,0.0,0.00064,0.0,0.16547]
[1777491816663,41.38,75411.46,0.0,0.00065,0.0,0.16707]
[1777491821696,41.38,75423.76,0.0,0.00066,0.0,0.16927]
[1777491826731,41.38,75422.82,0.0,0.00066,0.0,0.1691]
[1777491831767,41.38,75422.57,0.0,0.00066,0.0,0.16905]
[1777491836801,41.38,75422.85,0.0,0.00066,0.0,0.1691]
[1777491841836,41.38,75424.05,0.0,0.00066,0.0,0.16932]
[1777491846873,41.38,75411.72,0.0,0.00065,0.0,0.16711]
[1777491851908,41.38,75418.71,0.0,0.00065,0.0,0.16836]
[1777491856943,41.38,75426.21,0.0,0.00066,0.0,0.16971]
[1777491861978,41.38,75421.05,0.0,0.00066,0.0,0.16878]
[1777491867012,41.38,75422.28,0.0,0.00066,0.0,0.169]
[1777491872048,41.38,75422.71,0.0,0.00066,0.0,0.16889]
[1777491877083,41.38,75423.65,0.0,0.00066,0.0,0.16906]
[1777491882118,41.38,75422.66,0.0,0.00066,0.0,0.16888]
[1777491887153,41.38,75416.54,0.0,0.00065,0.0,0.16778]
[1777491892189,41.38,75409.39,0.0,0.00065,0.0,0.16651]
[1777491897223,41.38,75408.44,0.0,0.00065,0.0,0.16634]
[1777491902259,41.38,75419.93,0.0,0.00065,0.0,0.16839]
[1777491907295,41.38,75415.84,0.0,0.00065,0.0,0.16766]
[1777491912330,41.38,75421.68,0.0,0.00065,0.0,0.1687]
[1777491917365,41.38,75421.65,0.0,0.00065,0.0,0.1687]
[1777491922400,41.38,75419.88,0.0,0.00065,0.0,0.16838]
[1777491927434,41.38,75418.6,0.0,0.00065,0.0,0.16815]
[1777491932470,41.38,75417.85,0.0,0.00065,0.0,0.16783]
[1777491937504,41.38,75420.33,0.0,0.00065,0.0,0.16827]
[1777491942541,41.38,75420.58,0.0,0.00065,0.0,0.16831]
[1777491947576,41.38,75423.08,0.0,0.00066,0.0,0.16876]
[1777491952611,41.38,75435.94,0.0,0.00066,0.0,0.17108]
[1777491957646,41.38,75441.06,0.0,0.00067,0.0,0.17202]
[1777491962681,41.38,75445.49,0.0,0.00067,0.0,0.17283]
[1777491967716,41.38,75454.56,0.0,0.00068,0.0,0.1745]
[1777491972751,41.38,75454.27,0.0,0.00068,0.0,0.17444]
[1777491977786,41.38,75454.86,0.0,0.00068,0.0,0.17455]
[1777491982821,41.38,75456.19,0.0,0.00068,0.0,0.1748]
[1777491987858,41.38,75455.56,0.0,0.00068,0.0,0.17468]
[1777491992892,41.38,75453.88,0.0,0.00068,0.0,0.17417]
[1777491997928,41.38,75453.04,0.0,0.00068,0.0,0.17402]
[1777492002963,41.38,75453.22,0.0,0.00068,0.0,0.17405]
[1777492007999,41.38,75439.6,0.0,0.00067,0.0,0.17156]
[1777492013034,41.38,75423.39,0.0,0.00065,0.0,0.16863]
[1777492018069,41.38,75408.88,0.0,0.00064,0.0,0.16604]
[1777492023104,41.38,75415.74,0.0,0.00065,0.0,0.16726]
[1777492028139,41.38,75429.61,0.0,0.00066,0.0,0.16975]
[1777492033174,41.38,75430.12,0.0,0.00066,0.0,0.16984]
[1777492038209,41.38,75430.57,0.0,0.00066,0.0,0.16992]
[1777492043244,41.38,75432.39,0.0,0.00066,0.0,0.17025]
[1777492048279,41.38,75436.01,0.0,0.00066,0.0,0.1709]
[1777492053313,41.38,75438.41,0.0,0.00067,0.0,0.17115]
[1777492058349,41.38,75436.14,0.0,0.00066,0.0,0.17073]
[1777492063384,41.38,75439.97,0.0,0.00067,0.0,0.17143]
[1777492068419,41.38,75441.36,0.0,0.00067,0.0,0.17168]
[1777492073455,41.38,75441.42,0.0,0.00067,0.0,0.17169]
[1777492078490,41.38,75443.38,0.0,0.00067,0.0,0.17205]
[1777492083525,41.38,75444.29,0.0,0.00067,0.0,0.17222]
[1777492088561,41.38,75444.64,0.0,0.00067,0.0,0.17228]
[1777492093596,41.38,75455.36,0.0,0.00068,0.0,0.17425]
[1777492098631,41.38,75457.63,0.0,0.00068,0.0,0.17467]
[1777492103666,41.38,75458.17,0.0,0.00068,0.0,0.17477]
[1777492108701,41.38,75455.95,0.0,0.00068,0.0,0.17436]
[1777492113736,41.38,75458.57,0.0,0.00068,0.0,0.17465]
[1777492118770,41.38,75459.59,0.0,0.00068,0.0,0.17484]
[1777492123806,41.38,75458.1,0.0,0.00068,0.0,0.17456]
[1777492128841,41.38,75459.07,0.0,0.00068,0.0,0.17474]
[1777492133877,41.38,75467.1,0.0,0.00069,0.0,0.17623]
[1777492138912,41.38,75469.26,0.0,0.00069,0.0,0.17664]
[1777492143947,41.38,75471.72,0.0,0.00069,0.0,0.1771]
[1777492148982,41.38,75479.35,0.0,0.0007,0.0,0.17853]
[1777492154016,41.38,75493.29,0.0,0.00071,0.0,0.18118]
[1777492159052,41.38,75498.24,0.0,0.00071,0.0,0.18213]
[1777492164087,41.38,75500.23,0.0,0.00071,0.0,0.18251]
[1777492169122,41.38,75502.17,0.0,0.00071,0.0,0.18288]
[1777492173150,41.38,75482.33,0.0,0.0007,0.0,0.17889]
[1777492178185,41.38,75482.69,0.0,0.0007,0.0,0.17896]
[1777492183220,41.38,75483.29,0.0,0.0007,0.0,0.17907]
[1777492188257,41.38,75465.97,0.0,0.00068,0.0,0.17582]
[1777492193292,41.38,75453.44,0.0,0.00068,0.0,0.1735]
[1777492198327,41.38,75451.22,0.0,0.00067,0.0,0.1731]
[1777492200360,41.38,75451.55,0.0,0.00067,0.0,0.17316]
[1777492201351,41.38,75422.39,0.0,0.00065,0.0,0.16788]
[1777492204702,41.38,75431.53,0.0,0.00066,0.0,0.16952]
[1777492210420,41.38,75426.0,0.0,0.00065,0.0,0.16852]
[1777492215455,41.38,75427.9,0.0,0.00066,0.0,0.16886]
[1777492220490,41.38,75423.85,0.0,0.00065,0.0,0.16814]
[1777492225525,41.38,75424.89,0.0,0.00065,0.0,0.16832]
[1777492230560,41.38,75423.99,0.0,0.00065,0.0,0.16816]
[1777492236602,41.38,75422.35,0.0,0.00065,0.0,0.16768]
[1777492241641,41.38,75421.77,0.0,0.00065,0.0,0.16757]
[1777492246675,41.38,75425.32,0.0,0.00065,0.0,0.16821]
[1777492251711,41.38,75431.64,0.0,0.00066,0.0,0.16934]
[1777492256746,41.38,75432.05,0.0,0.00066,0.0,0.16942]
[1777492261781,41.38,75424.75,0.0,0.00065,0.0,0.16811]
[1777492266816,41.38,75428.81,0.0,0.00066,0.0,0.16883]
[1777492271851,41.38,75429.21,0.0,0.00066,0.0,0.16891]
[1777492276886,41.38,75433.0,0.0,0.00066,0.0,0.16959]
[1777492281922,41.38,75438.97,0.0,0.00066,0.0,0.17067]
[1777492286957,41.38,75444.25,0.0,0.00067,0.0,0.17163]
[1777492291991,41.38,75452.25,0.0,0.00067,0.0,0.17289]
[1777492297029,41.38,75462.44,0.0,0.00068,0.0,0.17477]
[1777492302063,41.38,75461.41,0.0,0.00068,0.0,0.17458]
[1777492307099,41.38,75463.5,0.0,0.00068,0.0,0.17497]
[1777492312133,41.38,75458.24,0.0,0.00068,0.0,0.174]
[1777492317169,41.38,75452.86,0.0,0.00067,0.0,0.17301]
[1777492322204,41.38,75458.46,0.0,0.00068,0.0,0.17404]
[1777492327239,41.38,75458.79,0.0,0.00068,0.0,0.1741]
[1777492332273,41.38,75470.27,0.0,0.00069,0.0,0.17623]
[1777492337308,41.38,75470.79,0.0,0.00069,0.0,0.17633]
[1777492342344,41.38,75475.29,0.0,0.00069,0.0,0.17717]
[1777492347378,41.38,75476.13,0.0,0.00069,0.0,0.17733]
[1777492352423,41.38,75479.87,0.0,0.00069,0.0,0.17783]
[1777492354439,41.38,75500.16,0.0,0.00071,0.0,0.18168]
[1777492359476,41.38,75504.2,0.0,0.00071,0.0,0.18246]
[1777492364510,41.38,75509.76,0.0,0.00072,0.0,0.18353]
[1777492369548,41.38,75505.47,0.0,0.00071,0.0,0.1827]
[1777492374583,41.38,75510.37,0.0,0.00072,0.0,0.18365]
[1777492379618,41.38,75512.3,0.0,0.00072,0.0,0.18402]
[1777492384653,41.38,75509.03,0.0,0.00072,0.0,0.18339]
[1777492389688,41.38,75503.11,0.0,0.00071,0.0,0.18225]
[1777492394730,41.38,75496.71,0.0,0.00071,0.0,0.18102]
[1777492399765,41.38,75495.95,0.0,0.00071,0.0,0.18088]
[1777492404800,41.38,75494.63,0.0,0.00071,0.0,0.18062]
[1777492409835,41.38,75486.31,0.0,0.0007,0.0,0.17904]
[1777492414869,41.38,75485.46,0.0,0.0007,0.0,0.17868]
[1777492419905,41.38,75482.29,0.0,0.00069,0.0,0.17808]
[1777492424939,41.38,75483.18,0.0,0.0007,0.0,0.17825]
[1777492429975,41.38,75482.42,0.0,0.00069,0.0,0.17811]
[1777492435010,41.38,75476.43,0.0,0.00069,0.0,0.17698]
[1777492440047,41.38,75466.82,0.0,0.00068,0.0,0.17519]
[1777492445082,41.38,75474.52,0.0,0.00069,0.0,0.17663]
[1777492450117,41.38,75476.76,0.0,0.00069,0.0,0.17704]
[1777492455152,41.38,75471.81,0.0,0.00069,0.0,0.17612]
[1777492460187,41.38,75474.9,0.0,0.00069,0.0,0.1767]
[1777492465222,41.38,75474.97,0.0,0.00069,0.0,0.17671]
[1777492470256,41.38,75467.52,0.0,0.00068,0.0,0.17532]
[1777492475292,41.38,75469.74,0.0,0.00068,0.0,0.17554]
[1777492480327,41.38,75478.09,0.0,0.00069,0.0,0.17709]
[1777492481145,41.38,75478.09,0.0,0.00069,0.0,0.17709]
[1777492486592,41.38,75485.51,0.0,0.0007,0.0,0.17849]
[1777492495826,41.38,75487.9,0.0,0.0007,0.0,0.17894]
[1777492501475,41.38,75475.51,0.0,0.00069,0.0,0.17661]
[1777492506510,41.38,75492.69,0.0,0.0007,0.0,0.17985]
[1777492511545,41.38,75482.56,0.0,0.00069,0.0,0.17793]
[1777492516580,41.38,75482.53,0.0,0.00069,0.0,0.17793]
[1777492521074,41.38,75478.82,0.0,0.00069,0.0,0.17723]
[1777492521615,41.38,75479.01,0.0,0.00069,0.0,0.17727]
[1777492526650,41.38,75480.73,0.0,0.00069,0.0,0.17759]
[1777492531685,41.38,75477.63,0.0,0.00069,0.0,0.17681]
[1777492536720,41.38,75465.91,0.0,0.00068,0.0,0.17463]
[1777492541754,41.38,75459.6,0.0,0.00068,0.0,0.17346]
[1777492546790,41.38,75457.74,0.0,0.00067,0.0,0.17312]
[1777492551825,41.38,75455.53,0.0,0.00067,0.0,0.17271]
[1777492556860,41.38,75454.11,0.0,0.00067,0.0,0.17245]
[1777492561895,41.38,75455.82,0.0,0.00067,0.0,0.17277]
[1777492566930,41.38,75459.77,0.0,0.00068,0.0,0.17349]
[1777492571967,41.38,75453.27,0.0,0.00067,0.0,0.1723]
[1777492577002,41.38,75451.14,0.0,0.00067,0.0,0.17191]
[1777492582037,41.38,75451.7,0.0,0.00067,0.0,0.17201]
[1777492587072,41.38,75458.76,0.0,0.00067,0.0,0.17331]
[1777492592107,41.38,75472.74,0.0,0.00068,0.0,0.1757]
[1777492597142,41.38,75477.96,0.0,0.00069,0.0,0.17667]
[1777492602177,41.38,75482.07,0.0,0.00069,0.0,0.17744]
[1777492607212,41.38,75483.86,0.0,0.00069,0.0,0.17778]
[1777492612247,41.38,75491.87,0.0,0.0007,0.0,0.17929]
[1777492617282,41.38,75495.61,0.0,0.0007,0.0,0.18]
[1777492622317,41.38,75499.27,0.0,0.00071,0.0,0.1807]
[1777492627353,41.38,75496.72,0.0,0.0007,0.0,0.18021]
[1777492632388,41.38,75497.18,0.0,0.0007,0.0,0.1803]
[1777492637423,41.38,75482.16,0.0,0.00069,0.0,0.17746]
[1777492642459,41.38,75486.24,0.0,0.0007,0.0,0.17823]
[1777492647493,41.38,75494.28,0.0,0.0007,0.0,0.17975]
[1777492652527,41.38,75496.45,0.0,0.0007,0.0,0.17996]
[1777492657563,41.38,75506.59,0.0,0.00071,0.0,0.1819]
[1777492662599,41.38,75488.49,0.0,0.0007,0.0,0.17845]
[1777492667634,41.38,75489.7,0.0,0.0007,0.0,0.17868]
[1777492672669,41.38,75483.03,0.0,0.00069,0.0,0.17742]
[1777492677704,41.38,75480.79,0.0,0.00069,0.0,0.177]
[1777492682739,41.38,75480.62,0.0,0.00069,0.0,0.17697]
[1777492687774,41.38,75484.7,0.0,0.00069,0.0,0.17774]
[1777492692809,41.38,75488.67,0.0,0.0007,0.0,0.17848]
[1777492697844,41.38,75490.93,0.0,0.0007,0.0,0.17891]
[1777492702879,41.38,75491.14,0.0,0.0007,0.0,0.17895]
[1777492707914,41.38,75498.17,0.0,0.0007,0.0,0.18029]
[1777492712949,41.38,75484.15,0.0,0.00069,0.0,0.17743]
[1777492717987,41.38,75468.73,0.0,0.00068,0.0,0.17456]
[1777492723023,41.38,75473.16,0.0,0.00068,0.0,0.17538]
[1777492728060,41.38,75463.3,0.0,0.00068,0.0,0.17356]
[1777492733094,41.38,75464.89,0.0,0.00068,0.0,0.17385]
[1777492738130,41.38,75469.01,0.0,0.00068,0.0,0.17461]
[1777492743165,41.38,75469.94,0.0,0.00068,0.0,0.17478]
[1777492748200,41.38,75472.49,0.0,0.00068,0.0,0.17525]
[1777492753236,41.38,75467.59,0.0,0.00068,0.0,0.17435]
[1777492758271,41.38,75470.5,0.0,0.00068,0.0,0.17489]
[1777492763306,41.38,75481.13,0.0,0.00069,0.0,0.17687]
[1777492768341,41.38,75489.79,0.0,0.0007,0.0,0.1785]
[1777492773376,41.38,75493.41,0.0,0.0007,0.0,0.17898]
[1777492778413,41.38,75506.52,0.0,0.00071,0.0,0.18148]
[1777492783448,41.38,75513.42,0.0,0.00071,0.0,0.1828]
[1777492787476,41.38,75536.7,0.0,0.00073,0.0,0.18734]
[1777492792513,41.38,75535.35,0.0,0.00073,0.0,0.18708]
[1777492797548,41.38,75534.29,0.0,0.00073,0.0,0.18687]
[1777492802583,41.38,75535.48,0.0,0.00073,0.0,0.1871]
[1777492805604,41.38,75560.87,0.0,0.00075,0.0,0.19216]
[1777492810640,41.38,75582.63,0.0,0.00077,0.0,0.1966]
[1777492815676,41.38,75569.54,0.0,0.00076,0.0,0.19392]
[1777492820711,41.38,75581.31,0.0,0.00077,0.0,0.19632]
[1777492825747,41.38,75566.73,0.0,0.00076,0.0,0.19335]
[1777492830782,41.38,75552.68,0.0,0.00075,0.0,0.19052]
[1777492835820,41.38,75563.33,0.0,0.00076,0.0,0.19245]
[1777492840854,41.38,75561.52,0.0,0.00075,0.0,0.19208]
[1777492845889,41.38,75549.67,0.0,0.00074,0.0,0.1897]
[1777492850925,41.38,75540.77,0.0,0.00074,0.0,0.18794]
[1777492855961,41.38,75556.18,0.0,0.00075,0.0,0.19101]
[1777492861011,41.38,75563.14,0.0,0.00076,0.0,0.19241]
[1777492866044,41.38,75569.92,0.0,0.00076,0.0,0.19378]
[1777492871052,41.38,75556.49,0.0,0.00075,0.0,0.19107]
[1777492876118,41.38,75554.01,0.0,0.00075,0.0,0.19057]
[1777492881161,41.38,75543.52,0.0,0.00074,0.0,0.18848]
[1777492886196,41.38,75548.44,0.0,0.00074,0.0,0.18946]
[1777492891231,41.38,75544.92,0.0,0.00074,0.0,0.18855]
[1777492896266,41.38,75541.92,0.0,0.00074,0.0,0.18795]
[1777492901309,41.38,75550.05,0.0,0.00074,0.0,0.18957]
[1777492906344,41.38,75548.8,0.0,0.00074,0.0,0.18932]
[1777492911382,41.38,75554.25,0.0,0.00075,0.0,0.19041]
[1777492916420,41.38,75544.61,0.0,0.00074,0.0,0.18849]
[1777492921455,41.38,75551.3,0.0,0.00074,0.0,0.18982]
[1777492922471,41.38,75576.49,0.0,0.00077,0.0,0.1949]
[1777492927519,41.38,75576.6,0.0,0.00077,0.0,0.19493]
[1777492931549,41.38,75615.16,0.0,0.0008,0.0,0.20295]
[1777492936585,41.38,75604.31,0.0,0.00079,0.0,0.20066]
[1777492941623,41.38,75612.9,0.0,0.0008,0.0,0.20247]
[1777492946661,41.38,75616.04,0.0,0.0008,0.0,0.20313]
[1777492951693,41.38,75602.2,0.0,0.00079,0.0,0.2]
[1777492956729,41.38,75594.89,0.0,0.00078,0.0,0.19848]
[1777492961763,41.38,75591.2,0.0,0.00078,0.0,0.19771]
[1777492966799,41.38,75607.0,0.0,0.00079,0.0,0.201]
[1777492971834,41.38,75622.45,0.0,0.00081,0.0,0.20427]
[1777492977150,41.38,75630.74,0.0,0.00081,0.0,0.20604]
[1777492983616,41.38,75638.8,0.0,0.00082,0.0,0.20778]
[1777492989810,41.38,75642.08,0.0,0.00082,0.0,0.20849]
[1777492997009,41.38,75639.51,0.0,0.00082,0.0,0.20793]
[1777492999023,41.38,75664.52,0.0,0.00084,0.0,0.21341]
[1777493004057,41.38,75676.87,0.0,0.00086,0.0,0.21616]
[1777493009093,41.38,75685.86,0.0,0.00086,0.0,0.21818]
[1777493014128,41.38,75678.93,0.0,0.00086,0.0,0.21639]
[1777493019164,41.38,75676.72,0.0,0.00085,0.0,0.21589]
[1777493024204,41.38,75658.77,0.0,0.00084,0.0,0.21191]
[1777493028233,41.38,75681.23,0.0,0.00086,0.0,0.2169]
[1777493033268,41.38,75679.37,0.0,0.00086,0.0,0.21648]
[1777493038303,41.38,75672.67,0.0,0.00085,0.0,0.21499]
[1777493043338,41.38,75674.64,0.0,0.00085,0.0,0.21543]
[1777493048373,41.38,75653.47,0.0,0.00083,0.0,0.21074]
[1777493053408,41.38,75648.15,0.0,0.00083,0.0,0.20958]
[1777493058443,41.38,75635.44,0.0,0.00082,0.0,0.20683]
[1777493063478,41.38,75623.91,0.0,0.00081,0.0,0.20436]
[1777493068513,41.38,75620.2,0.0,0.0008,0.0,0.20357]
[1777493073549,41.38,75622.59,0.0,0.0008,0.0,0.20385]
[1777493078583,41.38,75623.83,0.0,0.0008,0.0,0.20412]
[1777493083618,41.38,75617.79,0.0,0.0008,0.0,0.20283]
[1777493089131,41.38,75618.05,0.0,0.0008,0.0,0.20289]
[1777493094861,41.38,75602.99,0.0,0.00079,0.0,0.19972]
[1777493101178,41.38,75601.68,0.0,0.00079,0.0,0.19945]
[1777493106781,41.38,75600.92,0.0,0.00078,0.0,0.19929]
[1777493111815,41.38,75600.09,0.0,0.00078,0.0,0.19912]
[1777493116853,41.38,75597.11,0.0,0.00078,0.0,0.1985]
[1777493121888,41.38,75597.15,0.0,0.00078,0.0,0.19851]
[1777493126923,41.38,75591.86,0.0,0.00078,0.0,0.19741]
[1777493131958,41.38,75571.38,0.0,0.00076,0.0,0.193]
[1777493132965,41.38,75547.62,0.0,0.00074,0.0,0.18824]
[1777493138000,41.38,75548.8,0.0,0.00074,0.0,0.18848]
[1777493143038,41.38,75536.9,0.0,0.00073,0.0,0.18613]
[1777493148073,41.38,75541.72,0.0,0.00073,0.0,0.18708]
[1777493153111,41.38,75552.31,0.0,0.00074,0.0,0.18917]
[1777493156132,41.38,75576.31,0.0,0.00076,0.0,0.194]
[1777493161167,41.38,75579.82,0.0,0.00077,0.0,0.19472]
[1777493166202,41.38,75578.82,0.0,0.00076,0.0,0.19452]
[1777493171237,41.38,75577.51,0.0,0.00076,0.0,0.19425]
[1777493176272,41.38,75579.1,0.0,0.00076,0.0,0.19457]
[1777493181307,41.38,75579.79,0.0,0.00077,0.0,0.19471]
[1777493185336,41.38,75608.81,0.0,0.00079,0.0,0.20072]
[1777493190370,41.38,75612.52,0.0,0.00079,0.0,0.2015]
[1777493195405,41.38,75617.32,0.0,0.0008,0.0,0.20229]
[1777493200439,41.38,75620.48,0.0,0.0008,0.0,0.20296]
[1777493205474,41.38,75623.49,0.0,0.0008,0.0,0.20359]
[1777493210510,41.38,75611.05,0.0,0.00079,0.0,0.20097]
[1777493214538,41.38,75589.5,0.0,0.00077,0.0,0.19649]
[1777493219573,41.38,75594.84,0.0,0.00078,0.0,0.19759]
[1777493224608,41.38,75599.57,0.0,0.00078,0.0,0.19857]
[1777493229642,41.38,75594.75,0.0,0.00078,0.0,0.19757]
[1777493234678,41.38,75593.75,0.0,0.00078,0.0,0.19736]
[1777493239713,41.38,75605.98,0.0,0.00079,0.0,0.1999]
[1777493244748,41.38,75616.42,0.0,0.0008,0.0,0.2021]
[1777493249783,41.38,75614.82,0.0,0.00079,0.0,0.20176]
[1777493254822,41.38,75604.75,0.0,0.00079,0.0,0.19943]
[1777493259854,41.38,75605.99,0.0,0.00079,0.0,0.19969]
[1777493264889,41.38,75618.37,0.0,0.0008,0.0,0.20229]
[1777493266904,41.38,75593.77,0.0,0.00078,0.0,0.19715]
[1777493271939,41.38,75596.26,0.0,0.00078,0.0,0.19766]
[1777493276975,41.38,75597.93,0.0,0.00078,0.0,0.19801]
[1777493282013,41.38,75606.99,0.0,0.00079,0.0,0.1999]
[1777493287063,41.38,75611.86,0.0,0.00079,0.0,0.20092]
[1777493292098,41.38,75612.63,0.0,0.00079,0.0,0.20108]
[1777493297133,41.38,75613.18,0.0,0.00079,0.0,0.20119]
[1777493302168,41.38,75617.11,0.0,0.0008,0.0,0.20202]
[1777493307202,41.38,75615.16,0.0,0.00079,0.0,0.20161]
[1777493312238,41.38,75617.43,0.0,0.0008,0.0,0.20187]
[1777493317273,41.38,75629.4,0.0,0.00081,0.0,0.2044]
[1777493322308,41.38,75629.5,0.0,0.00081,0.0,0.20442]
[1777493327343,41.38,75629.42,0.0,0.00081,0.0,0.20441]
[1777493332378,41.38,75627.85,0.0,0.0008,0.0,0.20407]
[1777493337413,41.38,75622.89,0.0,0.0008,0.0,0.20302]
[1777493342448,41.38,75618.73,0.0,0.0008,0.0,0.20214]
[1777493347482,41.38,75616.55,0.0,0.00079,0.0,0.20168]
[1777493352518,41.38,75616.65,0.0,0.00079,0.0,0.2017]
[1777493357552,41.38,75617.4,0.0,0.0008,0.0,0.20186]
[1777493364602,41.38,75617.55,0.0,0.0008,0.0,0.20189]
[1777493369638,41.38,75615.57,0.0,0.00079,0.0,0.20147]
[1777493374676,41.38,75614.89,0.0,0.00079,0.0,0.20111]
[1777493380718,41.38,75606.36,0.0,0.00078,0.0,0.19932]
[1777493385752,41.38,75603.72,0.0,0.00078,0.0,0.19877]
[1777493390788,41.38,75601.77,0.0,0.00078,0.0,0.19837]
[1777493395822,41.38,75605.84,0.0,0.00078,0.0,0.19921]
[1777493400857,41.38,75596.08,0.0,0.00078,0.0,0.19719]
[1777493405898,41.38,75610.53,0.0,0.00079,0.0,0.20019]
[1777493410933,41.38,75628.75,0.0,0.0008,0.0,0.20404]
[1777493415968,41.38,75625.73,0.0,0.0008,0.0,0.2034]
[1777493421531,41.38,75625.3,0.0,0.0008,0.0,0.20331]
[1777493427045,41.38,75647.27,0.0,0.00082,0.0,0.20802]
[1777493432080,41.38,75669.24,0.0,0.00084,0.0,0.21259]
[1777493437116,41.38,75670.42,0.0,0.00084,0.0,0.21285]
[1777493442150,41.38,75655.35,0.0,0.00083,0.0,0.20954]
[1777493447186,41.38,75653.19,0.0,0.00083,0.0,0.20907]
[1777493452221,41.38,75652.15,0.0,0.00083,0.0,0.20885]
[1777493457257,41.38,75650.4,0.0,0.00082,0.0,0.20847]
[1777493458518,41.38,75618.45,0.0,0.00079,0.0,0.20164]
[1777493461509,41.38,75602.2,0.0,0.00078,0.0,0.19824]
[1777493461638,41.38,75566.96,0.0,0.00075,0.0,0.19104]
[1777493462106,41.38,75566.96,0.0,0.00075,0.0,0.19104]
[1777493462623,41.38,75566.96,0.0,0.00075,0.0,0.19104]
[1777493462627,41.38,75532.46,0.0,0.00072,0.0,0.18423]
[1777493468338,41.38,75526.41,0.0,0.00072,0.0,0.18305]
[1777493473381,41.38,75535.67,0.0,0.00072,0.0,0.18485]
[1777493478419,41.38,75531.63,0.0,0.00072,0.0,0.18407]
[1777493483456,41.38,75532.56,0.0,0.00072,0.0,0.18425]
[1777493488490,41.38,75529.06,0.0,0.00072,0.0,0.18357]
[1777493493528,41.38,75540.26,0.0,0.00073,0.0,0.18554]
[1777493498563,41.38,75546.4,0.0,0.00073,0.0,0.18675]
[1777493503598,41.38,75555.97,0.0,0.00074,0.0,0.18864]
[1777493508633,41.38,75551.64,0.0,0.00074,0.0,0.18778]
[1777493513668,41.38,75552.12,0.0,0.00074,0.0,0.18787]
[1777493518703,41.38,75557.87,0.0,0.00074,0.0,0.18901]
[1777493523738,41.38,75560.99,0.0,0.00074,0.0,0.18964]
[1777493528773,41.38,75560.98,0.0,0.00074,0.0,0.18963]
[1777493533808,41.38,75562.54,0.0,0.00075,0.0,0.18995]
[1777493538843,41.38,75544.44,0.0,0.00073,0.0,0.18636]
[1777493542872,41.38,75567.93,0.0,0.00075,0.0,0.19103]
[1777493547907,41.38,75576.82,0.0,0.00076,0.0,0.19282]
[1777493552941,41.38,75574.15,0.0,0.00075,0.0,0.19206]
[1777493557976,41.38,75574.78,0.0,0.00076,0.0,0.19219]
[1777493563014,41.38,75574.2,0.0,0.00075,0.0,0.19207]
[1777493568053,41.38,75566.46,0.0,0.00075,0.0,0.19052]
[1777493573088,41.38,75574.68,0.0,0.00075,0.0,0.19217]
[1777493578498,41.38,75575.7,0.0,0.00076,0.0,0.19238]
[1777493584164,41.38,75567.74,0.0,0.00075,0.0,0.19077]
[1777493589199,41.38,75554.85,0.0,0.00074,0.0,0.1882]
[1777493594239,41.38,75567.74,0.0,0.00075,0.0,0.19077]
[1777493599273,41.38,75566.0,0.0,0.00075,0.0,0.19043]
[1777493604308,41.38,75562.85,0.0,0.00074,0.0,0.1898]
[1777493609342,41.38,75563.14,0.0,0.00075,0.0,0.18985]
[1777493614378,41.38,75559.25,0.0,0.00074,0.0,0.18887]
[1777493619414,41.38,75566.9,0.0,0.00075,0.0,0.19039]
[1777493624449,41.38,75555.0,0.0,0.00074,0.0,0.18802]
[1777493627473,41.38,75519.72,0.0,0.00071,0.0,0.18115]
[1777493632526,41.38,75519.22,0.0,0.00071,0.0,0.18106]
[1777493638551,41.38,75523.52,0.0,0.00071,0.0,0.18188]
[1777493643587,41.38,75511.98,0.0,0.0007,0.0,0.17968]
[1777493648622,41.38,75512.99,0.0,0.0007,0.0,0.17987]
[1777493653657,41.38,75503.13,0.0,0.0007,0.0,0.178]
[1777493658695,41.38,75491.28,0.0,0.00069,0.0,0.17578]
[1777493663730,41.38,75472.72,0.0,0.00067,0.0,0.17235]
[1777493668769,41.38,75481.46,0.0,0.00068,0.0,0.17395]
[1777493673802,41.38,75474.49,0.0,0.00067,0.0,0.17247]
[1777493678838,41.38,75487.41,0.0,0.00068,0.0,0.17486]
[1777493683876,41.38,75484.99,0.0,0.00068,0.0,0.17441]
[1777493688910,41.38,75490.11,0.0,0.00068,0.0,0.17536]
[1777493693947,41.38,75488.04,0.0,0.00068,0.0,0.17498]
[1777493698981,41.38,75493.66,0.0,0.00069,0.0,0.17602]
[1777493704017,41.38,75500.33,0.0,0.00069,0.0,0.17727]
[1777493709052,41.38,75496.12,0.0,0.00069,0.0,0.17648]
[1777493714087,41.38,75515.84,0.0,0.0007,0.0,0.18021]
[1777493719122,41.38,75527.65,0.0,0.00071,0.0,0.18247]
[1777493724157,41.38,75534.07,0.0,0.00072,0.0,0.18371]
[1777493729192,41.38,75536.57,0.0,0.00072,0.0,0.1842]
[1777493734230,41.38,75545.21,0.0,0.00073,0.0,0.18568]
[1777493739263,41.38,75559.25,0.0,0.00074,0.0,0.18845]
[1777493744299,41.38,75555.7,0.0,0.00074,0.0,0.18774]
[1777493749334,41.38,75553.56,0.0,0.00073,0.0,0.18732]
[1777493754369,41.38,75551.25,0.0,0.00073,0.0,0.18686]
[1777493759404,41.38,75527.88,0.0,0.00071,0.0,0.18231]
[1777493764439,41.38,75519.58,0.0,0.00071,0.0,0.18072]
[1777493769474,41.38,75520.06,0.0,0.00071,0.0,0.18081]
[1777493774509,41.38,75526.92,0.0,0.00071,0.0,0.18213]
[1777493779544,41.38,75525.82,0.0,0.00071,0.0,0.18191]
[1777493784579,41.38,75533.59,0.0,0.00072,0.0,0.18341]
[1777493789615,41.38,75540.62,0.0,0.00072,0.0,0.18478]
[1777493794650,41.38,75528.27,0.0,0.00071,0.0,0.18218]
[1777493799685,41.38,75528.56,0.0,0.00071,0.0,0.18224]
[1777493804720,41.38,75521.72,0.0,0.00071,0.0,0.18092]
[1777493809754,41.38,75531.71,0.0,0.00072,0.0,0.18284]
[1777493814791,41.38,75531.57,0.0,0.00072,0.0,0.18282]
[1777493819826,41.38,75539.71,0.0,0.00072,0.0,0.1844]
[1777493824861,41.38,75550.01,0.0,0.00073,0.0,0.18641]
[1777493829896,41.38,75558.18,0.0,0.00074,0.0,0.18802]
[1777493834930,41.38,75562.4,0.0,0.00074,0.0,0.18886]
[1777493839966,41.38,75558.51,0.0,0.00074,0.0,0.18809]
[1777493845009,41.38,75538.19,0.0,0.00072,0.0,0.1841]
[1777493850043,41.38,75529.32,0.0,0.00071,0.0,0.18238]
[1777493855078,41.38,75518.63,0.0,0.0007,0.0,0.18013]
[1777493860113,41.38,75511.65,0.0,0.0007,0.0,0.1788]
[1777493865148,41.38,75515.04,0.0,0.0007,0.0,0.17945]
[1777493870183,41.38,75520.23,0.0,0.00071,0.0,0.18044]
[1777493875218,41.38,75518.11,0.0,0.0007,0.0,0.18003]
[1777493880253,41.38,75514.97,0.0,0.0007,0.0,0.17943]
[1777493885289,41.38,75510.81,0.0,0.0007,0.0,0.17864]
[1777493890326,41.38,75529.52,0.0,0.00071,0.0,0.18222]
[1777493895361,41.38,75531.14,0.0,0.00071,0.0,0.18253]
[1777493900396,41.38,75527.66,0.0,0.00071,0.0,0.18186]
[1777493905431,41.38,75544.33,0.0,0.00073,0.0,0.18509]
[1777493910466,41.38,75544.48,0.0,0.00073,0.0,0.18512]
[1777493915501,41.38,75549.97,0.0,0.00073,0.0,0.18599]
[1777493920536,41.38,75554.73,0.0,0.00073,0.0,0.18692]
[1777493925570,41.38,75554.68,0.0,0.00073,0.0,0.18691]
[1777493930606,41.38,75556.05,0.0,0.00073,0.0,0.18718]
[1777493935641,41.38,75565.09,0.0,0.00074,0.0,0.18897]
[1777493940677,41.38,75566.43,0.0,0.00074,0.0,0.18924]
[1777493945712,41.38,75569.83,0.0,0.00075,0.0,0.18992]
[1777493950747,41.38,75581.51,0.0,0.00076,0.0,0.19227]
[1777493955782,41.38,75593.62,0.0,0.00077,0.0,0.19473]
[1777493960817,41.38,75585.29,0.0,0.00076,0.0,0.19303]
[1777493965852,41.38,75585.61,0.0,0.00076,0.0,0.1931]
[1777493970887,41.38,75592.25,0.0,0.00076,0.0,0.19445]
[1777493975922,41.38,75600.85,0.0,0.00077,0.0,0.19599]
[1777493980957,41.38,75601.2,0.0,0.00077,0.0,0.19606]
[1777493985991,41.38,75600.68,0.0,0.00077,0.0,0.19596]
[1777493991028,41.38,75612.54,0.0,0.00078,0.0,0.19841]
[1777493996063,41.38,75622.39,0.0,0.00079,0.0,0.20046]
[1777494001099,41.38,75624.32,0.0,0.00079,0.0,0.20087]
[1777494006135,41.38,75620.05,0.0,0.00079,0.0,0.19997]
[1777494011169,41.38,75622.68,0.0,0.00079,0.0,0.20052]
[1777494016204,41.38,75618.98,0.0,0.00079,0.0,0.19975]
[1777494021238,41.38,75614.88,0.0,0.00078,0.0,0.19889]
[1777494026274,41.38,75616.88,0.0,0.00079,0.0,0.19931]
[1777494031309,41.38,75617.06,0.0,0.00078,0.0,0.19913]
[1777494036344,41.38,75621.06,0.0,0.00079,0.0,0.19996]
[1777494041379,41.38,75620.41,0.0,0.00079,0.0,0.19983]
[1777494047421,41.38,75620.42,0.0,0.00079,0.0,0.19983]
[1777494052456,41.38,75615.69,0.0,0.00078,0.0,0.19884]
[1777494057491,41.38,75613.08,0.0,0.00078,0.0,0.1983]
[1777494062525,41.38,75624.73,0.0,0.00079,0.0,0.20073]
[1777494067562,41.38,75636.09,0.0,0.0008,0.0,0.20313]
[1777494072598,41.38,75638.19,0.0,0.0008,0.0,0.20358]
[1777494077633,41.38,75628.62,0.0,0.0008,0.0,0.20155]
[1777494082669,41.38,75623.15,0.0,0.00079,0.0,0.2004]
[1777494087704,41.38,75625.22,0.0,0.00079,0.0,0.20084]
[1777494092738,41.38,75639.21,0.0,0.0008,0.0,0.20357]
[1777494097778,41.38,75637.9,0.0,0.0008,0.0,0.20329]
[1777494102812,41.38,75639.4,0.0,0.0008,0.0,0.20361]
[1777494107848,41.38,75625.06,0.0,0.00079,0.0,0.20058]
[1777494112883,41.38,75621.64,0.0,0.00079,0.0,0.19986]
[1777494117918,41.38,75618.69,0.0,0.00079,0.0,0.19925]
[1777494122954,41.38,75624.16,0.0,0.00079,0.0,0.20039]
[1777494127989,41.38,75632.51,0.0,0.0008,0.0,0.20215]
[1777494133024,41.38,75627.74,0.0,0.00079,0.0,0.20114]
[1777494138059,41.38,75627.93,0.0,0.00079,0.0,0.20118]
[1777494143333,41.38,75612.13,0.0,0.00078,0.0,0.19788]
[1777494149138,41.38,75597.61,0.0,0.00077,0.0,0.19489]
[1777494154173,41.38,75593.07,0.0,0.00076,0.0,0.19375]
[1777494159208,41.38,75590.5,0.0,0.00076,0.0,0.19323]
[1777494164243,41.38,75594.09,0.0,0.00076,0.0,0.19396]
[1777494169278,41.38,75601.64,0.0,0.00077,0.0,0.1955]
[1777494174313,41.38,75607.64,0.0,0.00077,0.0,0.19673]
[1777494179348,41.38,75607.28,0.0,0.00077,0.0,0.19666]
[1777494184383,41.38,75613.5,0.0,0.00078,0.0,0.19795]
[1777494189418,41.38,75603.69,0.0,0.00077,0.0,0.19592]
[1777494194453,41.38,75599.6,0.0,0.00077,0.0,0.19508]
[1777494199487,41.38,75600.84,0.0,0.00077,0.0,0.19534]
[1777494204523,41.38,75601.3,0.0,0.00077,0.0,0.19543]
[1777494209558,41.38,75601.64,0.0,0.00077,0.0,0.1955]
[1777494214593,41.38,75608.42,0.0,0.00077,0.0,0.19668]
[1777494219629,41.38,75609.51,0.0,0.00078,0.0,0.1969]
[1777494224664,41.38,75612.42,0.0,0.00078,0.0,0.1975]
[1777494229699,41.38,75613.14,0.0,0.00078,0.0,0.19765]
[1777494234734,41.38,75602.81,0.0,0.00077,0.0,0.19552]
[1777494239769,41.38,75606.24,0.0,0.00077,0.0,0.19623]
[1777494244804,41.38,75601.19,0.0,0.00077,0.0,0.19519]
[1777494249839,41.38,75601.56,0.0,0.00077,0.0,0.19527]
[1777494254874,41.38,75601.95,0.0,0.00077,0.0,0.19535]
[1777494259909,41.38,75612.95,0.0,0.00078,0.0,0.19761]
[1777494264944,41.38,75615.41,0.0,0.00078,0.0,0.19812]
[1777494269979,41.38,75606.8,0.0,0.00077,0.0,0.19634]
[1777494275014,41.38,75598.96,0.0,0.00077,0.0,0.19452]
[1777494280049,41.38,75600.36,0.0,0.00077,0.0,0.1948]
[1777494285084,41.38,75602.34,0.0,0.00077,0.0,0.19521]
[1777494290119,41.38,75602.24,0.0,0.00077,0.0,0.19519]
[1777494296161,41.38,75596.46,0.0,0.00076,0.0,0.19401]
[1777494301196,41.38,75596.41,0.0,0.00076,0.0,0.194]
[1777494306231,41.38,75606.47,0.0,0.00077,0.0,0.19606]
[1777494311266,41.38,75617.24,0.0,0.00078,0.0,0.19828]
[1777494316300,41.38,75617.16,0.0,0.00078,0.0,0.19827]
[1777494321336,41.38,75616.26,0.0,0.00078,0.0,0.19808]
[1777494326370,41.38,75610.44,0.0,0.00078,0.0,0.19688]
[1777494331406,41.38,75598.46,0.0,0.00076,0.0,0.1942]
[1777494336443,41.38,75612.14,0.0,0.00078,0.0,0.19701]
[1777494341478,41.38,75611.21,0.0,0.00078,0.0,0.19682]
[1777494346514,41.38,75611.64,0.0,0.00078,0.0,0.1969]
[1777494351549,41.38,75610.65,0.0,0.00077,0.0,0.1967]
[1777494356585,41.38,75611.77,0.0,0.00078,0.0,0.19693]
[1777494361620,41.38,75607.84,0.0,0.00077,0.0,0.19612]
[1777494366655,41.38,75609.78,0.0,0.00077,0.0,0.19652]
[1777494371690,41.38,75615.19,0.0,0.00078,0.0,0.19764]
[1777494376725,41.38,75619.0,0.0,0.00078,0.0,0.19843]
[1777494381759,41.38,75618.78,0.0,0.00078,0.0,0.19838]
[1777494386795,41.38,75620.02,0.0,0.00078,0.0,0.19864]
[1777494391830,41.38,75628.48,0.0,0.00079,0.0,0.20019]
[1777494396865,41.38,75629.23,0.0,0.00079,0.0,0.20035]
[1777494401900,41.38,75616.63,0.0,0.00078,0.0,0.19772]
[1777494406935,41.38,75616.51,0.0,0.00078,0.0,0.19769]
[1777494411969,41.38,75618.32,0.0,0.00078,0.0,0.19807]
[1777494417005,41.38,75612.98,0.0,0.00078,0.0,0.19696]
[1777494422040,41.38,75612.6,0.0,0.00078,0.0,0.19688]
[1777494427074,41.38,75611.51,0.0,0.00077,0.0,0.19666]
[1777494432110,41.38,75609.22,0.0,0.00077,0.0,0.19619]
[1777494437146,41.38,75607.53,0.0,0.00077,0.0,0.19584]
[1777494442180,41.38,75607.96,0.0,0.00077,0.0,0.19593]
[1777494447215,41.38,75607.75,0.0,0.00077,0.0,0.19588]
[1777494452250,41.38,75608.09,0.0,0.00077,0.0,0.19574]
[1777494457285,41.38,75608.05,0.0,0.00077,0.0,0.19573]
[1777494462320,41.38,75614.48,0.0,0.00078,0.0,0.19705]
[1777494467355,41.38,75631.34,0.0,0.00079,0.0,0.20057]
[1777494470375,41.38,75630.14,0.0,0.00079,0.0,0.20031]
[1777494472389,41.38,75631.93,0.0,0.00079,0.0,0.20069]
[1777494477425,41.38,75633.21,0.0,0.00079,0.0,0.20096]
[1777494482460,41.38,75633.44,0.0,0.00079,0.0,0.20101]
[1777494487495,41.38,75636.81,0.0,0.0008,0.0,0.20172]
[1777494492530,41.38,75650.4,0.0,0.00081,0.0,0.2046]
[1777494497565,41.38,75664.3,0.0,0.00082,0.0,0.20759]
[1777494502601,41.38,75667.56,0.0,0.00082,0.0,0.2083]
[1777494505623,41.38,75640.08,0.0,0.0008,0.0,0.20241]
[1777494510699,41.38,75630.96,0.0,0.00079,0.0,0.20049]
[1777494515735,41.38,75633.88,0.0,0.00079,0.0,0.20088]
[1777494520770,41.38,75631.26,0.0,0.00079,0.0,0.20033]
[1777494525805,41.38,75631.89,0.0,0.00079,0.0,0.20046]
[1777494530844,41.38,75633.68,0.0,0.00079,0.0,0.20083]
[1777494535878,41.38,75635.57,0.0,0.00079,0.0,0.20123]
[1777494540914,41.38,75636.82,0.0,0.0008,0.0,0.2015]
[1777494545949,41.38,75635.46,0.0,0.00079,0.0,0.20121]
[1777494550984,41.38,75636.0,0.0,0.00079,0.0,0.20132]
[1777494556020,41.38,75637.14,0.0,0.0008,0.0,0.20156]
[1777494561054,41.38,75637.62,0.0,0.0008,0.0,0.20166]
[1777494567096,41.38,75636.57,0.0,0.0008,0.0,0.20144]
[1777494572130,41.38,75645.45,0.0,0.0008,0.0,0.2031]
[1777494577166,41.38,75654.61,0.0,0.00081,0.0,0.20505]
[1777494582201,41.38,75656.12,0.0,0.00081,0.0,0.20538]
[1777494587236,41.38,75655.85,0.0,0.00081,0.0,0.20532]
[1777494592271,41.38,75653.03,0.0,0.00081,0.0,0.20471]
[1777494597306,41.38,75652.25,0.0,0.00081,0.0,0.20455]
[1777494602341,41.38,75652.53,0.0,0.00081,0.0,0.20461]
[1777494607376,41.38,75650.6,0.0,0.00081,0.0,0.20419]
[1777494612411,41.38,75655.23,0.0,0.00081,0.0,0.20518]
[1777494617446,41.38,75657.33,0.0,0.00081,0.0,0.20563]
[1777494622481,41.38,75663.51,0.0,0.00082,0.0,0.20697]
[1777494627515,41.38,75665.77,0.0,0.00082,0.0,0.20745]
[1777494632551,41.38,75667.87,0.0,0.00082,0.0,0.20768]
[1777494637586,41.38,75667.1,0.0,0.00082,0.0,0.20751]
[1777494642621,41.38,75664.5,0.0,0.00082,0.0,0.20695]
[1777494647656,41.38,75667.38,0.0,0.00082,0.0,0.20757]
[1777494652694,41.38,75669.91,0.0,0.00082,0.0,0.20812]
[1777494657729,41.38,75658.65,0.0,0.00081,0.0,0.20569]
[1777494662764,41.38,75695.25,0.0,0.00085,0.0,0.21369]
[1777494667799,41.38,75695.28,0.0,0.00085,0.0,0.21369]
[1777494672834,41.38,75686.03,0.0,0.00084,0.0,0.21165]
[1777494677870,41.38,75682.67,0.0,0.00084,0.0,0.21091]
[1777494682906,41.38,75671.72,0.0,0.00083,0.0,0.20852]
[1777494687946,41.38,75674.24,0.0,0.00083,0.0,0.20906]
[1777494692981,41.38,75673.11,0.0,0.00083,0.0,0.20859]
[1777494698016,41.38,75674.6,0.0,0.00083,0.0,0.20891]
[1777494703051,41.38,75656.3,0.0,0.00081,0.0,0.20496]
[1777494708086,41.38,75646.6,0.0,0.0008,0.0,0.20289]
[1777494713121,41.38,75644.46,0.0,0.0008,0.0,0.20244]
[1777494718155,41.38,75644.32,0.0,0.0008,0.0,0.20241]
[1777494723190,41.38,75633.31,0.0,0.00079,0.0,0.20009]
[1777494729234,41.38,75624.68,0.0,0.00078,0.0,0.19829]
[1777494733262,41.38,75596.26,0.0,0.00076,0.0,0.19246]
[1777494738296,41.38,75574.65,0.0,0.00074,0.0,0.18813]
[1777494743332,41.38,75568.86,0.0,0.00073,0.0,0.18698]
[1777494748367,41.38,75574.38,0.0,0.00074,0.0,0.18807]
[1777494753402,41.38,75579.74,0.0,0.00074,0.0,0.18893]
[1777494758437,41.38,75580.23,0.0,0.00074,0.0,0.18903]
[1777494763472,41.38,75579.61,0.0,0.00074,0.0,0.1889]
[1777494768516,41.38,75590.98,0.0,0.00075,0.0,0.19118]
[1777494773545,41.38,75602.7,0.0,0.00076,0.0,0.19355]
[1777494778580,41.38,75602.57,0.0,0.00076,0.0,0.19352]
[1777494783617,41.38,75616.21,0.0,0.00077,0.0,0.19632]
[1777494788652,41.38,75615.97,0.0,0.00077,0.0,0.19627]
[1777494793687,41.38,75632.43,0.0,0.00079,0.0,0.19968]
[1777494798721,41.38,75632.31,0.0,0.00079,0.0,0.19966]
[1777494803757,41.38,75640.17,0.0,0.00079,0.0,0.20131]
[1777494808792,41.38,75644.7,0.0,0.0008,0.0,0.20227]
[1777494813827,41.38,75645.9,0.0,0.0008,0.0,0.2023]
[1777494818862,41.38,75657.42,0.0,0.00081,0.0,0.20475]
[1777494823897,41.38,75657.21,0.0,0.00081,0.0,0.2047]
[1777494828931,41.38,75657.08,0.0,0.00081,0.0,0.20467]
[1777494833967,41.38,75648.79,0.0,0.0008,0.0,0.20291]
[1777494839002,41.38,75648.98,0.0,0.0008,0.0,0.20295]
[1777494844038,41.38,75650.57,0.0,0.0008,0.0,0.20329]
[1777494849073,41.38,75651.66,0.0,0.0008,0.0,0.20352]
[1777494854108,41.38,75646.6,0.0,0.0008,0.0,0.20244]
[1777494859142,41.38,75642.94,0.0,0.0008,0.0,0.20167]
[1777494864178,41.38,75642.69,0.0,0.0008,0.0,0.20162]
[1777494869213,41.38,75641.52,0.0,0.0008,0.0,0.20137]
[1777494874247,41.38,75641.85,0.0,0.00079,0.0,0.20122]
[1777494879282,41.38,75648.68,0.0,0.0008,0.0,0.20266]
[1777494884317,41.38,75652.78,0.0,0.0008,0.0,0.20353]
[1777494889352,41.38,75655.94,0.0,0.00081,0.0,0.20421]
[1777494894390,41.38,75659.8,0.0,0.00081,0.0,0.20503]
[1777494899424,41.38,75660.17,0.0,0.00081,0.0,0.20511]
[1777494904459,41.38,75655.73,0.0,0.00081,0.0,0.20416]
[1777494909494,41.38,75639.72,0.0,0.00079,0.0,0.20077]
[1777494914529,41.38,75630.92,0.0,0.00079,0.0,0.19893]
[1777494919564,41.38,75635.79,0.0,0.00079,0.0,0.19994]
[1777494924599,41.38,75623.12,0.0,0.00078,0.0,0.19731]
[1777494929634,41.38,75631.44,0.0,0.00079,0.0,0.19903]
[1777494934669,41.38,75634.55,0.0,0.00079,0.0,0.19946]
[1777494939704,41.38,75633.92,0.0,0.00079,0.0,0.19933]
[1777494944739,41.38,75633.37,0.0,0.00079,0.0,0.19922]
[1777494949774,41.38,75633.73,0.0,0.00079,0.0,0.19929]
[1777494954810,41.38,75637.02,0.0,0.00079,0.0,0.19998]
[1777494959845,41.38,75646.64,0.0,0.0008,0.0,0.202]
[1777494964880,41.38,75638.15,0.0,0.00079,0.0,0.20022]
[1777494969983,41.38,75638.17,0.0,0.00079,0.0,0.20022]
[1777494975017,41.38,75633.55,0.0,0.00079,0.0,0.19925]
[1777494980053,41.38,75635.4,0.0,0.00079,0.0,0.19964]
[1777494985089,41.38,75638.06,0.0,0.00079,0.0,0.2002]
[1777494990123,41.38,75639.8,0.0,0.00079,0.0,0.20056]
[1777494994153,41.38,75699.09,0.0,0.00085,0.0,0.21313]
[1777494996167,41.38,75723.62,0.0,0.00087,0.0,0.21864]
[1777495000197,41.38,75757.72,0.0,0.0009,0.0,0.22649]
[1777495005232,41.38,75767.77,0.0,0.00091,0.0,0.22886]
[1777495009089,41.38,75766.41,0.0,0.00091,0.0,0.22854]
[1777495009270,41.38,75766.28,0.0,0.00091,0.0,0.22851]
[1777495010153,41.38,75766.28,0.0,0.00091,0.0,0.22851]
[1777495010278,41.38,75749.79,0.0,0.00089,0.0,0.22465]
[1777495015312,41.38,75737.06,0.0,0.00088,0.0,0.2217]
[1777495020347,41.38,75736.48,0.0,0.00088,0.0,0.22157]
[1777495025382,41.38,75737.06,0.0,0.00088,0.0,0.2217]
[1777495030487,41.38,75733.78,0.0,0.00088,0.0,0.22095]
[1777495032455,41.38,75759.11,0.0,0.0009,0.0,0.22682]
[1777495034717,41.38,75789.6,0.0,0.00093,0.0,0.23407]
[1777495035459,41.38,75814.31,0.0,0.00096,0.0,0.24009]
[1777495039199,41.38,75789.53,0.0,0.00093,0.0,0.23405]
[1777495043518,41.38,75767.46,0.0,0.00091,0.0,0.22878]
[1777495048553,41.38,75766.62,0.0,0.00091,0.0,0.22859]
[1777495053590,41.38,75749.0,0.0,0.00089,0.0,0.22422]
[1777495058625,41.38,75745.18,0.0,0.00089,0.0,0.22333]
[1777495063660,41.38,75763.02,0.0,0.00091,0.0,0.22749]
[1777495068695,41.38,75780.8,0.0,0.00092,0.0,0.2317]
[1777495073730,41.38,75783.93,0.0,0.00093,0.0,0.23245]
[1777495078765,41.38,75770.45,0.0,0.00091,0.0,0.22924]
[1777495083800,41.38,75768.87,0.0,0.00091,0.0,0.22887]
[1777495088835,41.38,75775.16,0.0,0.00092,0.0,0.23036]
[1777495093870,41.38,75765.88,0.0,0.00091,0.0,0.22816]
[1777495098905,41.38,75755.32,0.0,0.0009,0.0,0.22569]
[1777495103940,41.38,75753.39,0.0,0.0009,0.0,0.22524]
[1777495108975,41.38,75747.51,0.0,0.00089,0.0,0.22387]
[1777495114010,41.38,75748.36,0.0,0.00089,0.0,0.22383]
[1777495119044,41.38,75748.35,0.0,0.00089,0.0,0.22382]
[1777495119688,41.38,75748.35,0.0,0.00089,0.0,0.22382]
[1777495120052,41.38,75747.96,0.0,0.00089,0.0,0.22373]
[1777495121041,41.38,75747.96,0.0,0.00089,0.0,0.22373]
[1777495121058,41.38,75748.03,0.0,0.00089,0.0,0.22375]
[1777495126094,41.38,75749.18,0.0,0.00089,0.0,0.22402]
[1777495131128,41.38,75744.43,0.0,0.00089,0.0,0.22292]
[1777495136530,41.38,75744.14,0.0,0.00089,0.0,0.22285]
[1777495142206,41.38,75740.74,0.0,0.00088,0.0,0.22207]
[1777495147243,41.38,75737.38,0.0,0.00088,0.0,0.22129]
[1777495152278,41.38,75721.6,0.0,0.00087,0.0,0.2177]
[1777495157311,41.38,75722.25,0.0,0.00087,0.0,0.21785]
[1777495163353,41.38,75722.7,0.0,0.00087,0.0,0.21795]
[1777495168388,41.38,75725.0,0.0,0.00087,0.0,0.21847]
[1777495173422,41.38,75724.96,0.0,0.00087,0.0,0.21822]
[1777495178458,41.38,75724.12,0.0,0.00087,0.0,0.21803]
[1777495183493,41.38,75723.56,0.0,0.00087,0.0,0.21791]
[1777495188528,41.38,75725.18,0.0,0.00087,0.0,0.21827]
[1777495193563,41.38,75724.28,0.0,0.00087,0.0,0.21807]
[1777495198598,41.38,75730.23,0.0,0.00087,0.0,0.21942]
[1777495203633,41.38,75730.58,0.0,0.00087,0.0,0.2195]
[1777495208668,41.38,75718.04,0.0,0.00086,0.0,0.21666]
[1777495213703,41.38,75719.27,0.0,0.00086,0.0,0.21694]
[1777495218746,41.38,75701.15,0.0,0.00084,0.0,0.21289]
[1777495223780,41.38,75703.16,0.0,0.00085,0.0,0.21334]
[1777495228815,41.38,75713.69,0.0,0.00086,0.0,0.21568]
[1777495233850,41.38,75713.96,0.0,0.00086,0.0,0.21551]
[1777495239892,41.38,75717.62,0.0,0.00086,0.0,0.21633]
[1777495244927,41.38,75717.0,0.0,0.00086,0.0,0.21619]
[1777495249961,41.38,75716.77,0.0,0.00086,0.0,0.21614]
[1777495254997,41.38,75717.24,0.0,0.00086,0.0,0.21624]
[1777495260033,41.38,75714.79,0.0,0.00086,0.0,0.21569]
[1777495260665,41.38,75714.79,0.0,0.00086,0.0,0.21569]
[1777495266087,41.38,75707.54,0.0,0.00085,0.0,0.21407]
[1777495271122,41.38,75709.8,0.0,0.00085,0.0,0.21458]
[1777495276157,41.38,75710.28,0.0,0.00085,0.0,0.21469]
[1777495281192,41.38,75709.23,0.0,0.00085,0.0,0.21445]
[1777495286227,41.38,75709.34,0.0,0.00085,0.0,0.21448]
[1777495291262,41.38,75706.22,0.0,0.00085,0.0,0.21355]
[1777495296297,41.38,75712.02,0.0,0.00085,0.0,0.21484]
[1777495301332,41.38,75706.6,0.0,0.00085,0.0,0.21363]
[1777495306367,41.38,75704.65,0.0,0.00085,0.0,0.2132]
[1777495311401,41.38,75695.4,0.0,0.00084,0.0,0.21115]
[1777495316436,41.38,75706.62,0.0,0.00085,0.0,0.21363]
[1777495321473,41.38,75708.72,0.0,0.00085,0.0,0.2141]
[1777495326508,41.38,75711.41,0.0,0.00085,0.0,0.2147]
[1777495331543,41.38,75711.21,0.0,0.00085,0.0,0.21466]
[1777495336578,41.38,75711.03,0.0,0.00085,0.0,0.21462]
[1777495341613,41.38,75711.12,0.0,0.00085,0.0,0.21464]
[1777495346648,41.38,75719.8,0.0,0.00086,0.0,0.21658]
[1777495351683,41.38,75719.1,0.0,0.00086,0.0,0.21619]
[1777495356718,41.38,75718.57,0.0,0.00086,0.0,0.21607]
[1777495361752,41.38,75719.62,0.0,0.00086,0.0,0.21631]
[1777495366788,41.38,75717.63,0.0,0.00086,0.0,0.21586]
[1777495371823,41.38,75718.81,0.0,0.00086,0.0,0.21612]
[1777495376858,41.38,75713.15,0.0,0.00085,0.0,0.21486]
[1777495381894,41.38,75711.89,0.0,0.00085,0.0,0.21457]
[1777495386936,41.38,75708.38,0.0,0.00085,0.0,0.21379]
[1777495391977,41.38,75703.04,0.0,0.00084,0.0,0.21261]
[1777495397006,41.38,75708.37,0.0,0.00085,0.0,0.21379]
[1777495401036,41.38,75735.82,0.0,0.00088,0.0,0.21997]
[1777495406072,41.38,75733.84,0.0,0.00087,0.0,0.21952]
[1777495411107,41.38,75744.05,0.0,0.00088,0.0,0.22162]
[1777495416142,41.38,75740.93,0.0,0.00088,0.0,0.2209]
[1777495421177,41.38,75739.78,0.0,0.00088,0.0,0.22064]
[1777495426211,41.38,75744.32,0.0,0.00088,0.0,0.22168]
[1777495431246,41.38,75743.73,0.0,0.00088,0.0,0.22154]
[1777495436282,41.38,75754.37,0.0,0.00089,0.0,0.224]
[1777495441317,41.38,75758.07,0.0,0.0009,0.0,0.22486]
[1777495446352,41.38,75758.2,0.0,0.0009,0.0,0.22489]
[1777495451387,41.38,75755.5,0.0,0.00089,0.0,0.22426]
[1777495456422,41.38,75762.09,0.0,0.0009,0.0,0.2258]
[1777495461457,41.38,75765.01,0.0,0.0009,0.0,0.22648]
[1777495466491,41.38,75758.64,0.0,0.0009,0.0,0.22499]
[1777495471527,41.38,75759.1,0.0,0.0009,0.0,0.22485]
[1777495477570,41.38,75758.09,0.0,0.0009,0.0,0.22462]
[1777495482605,41.38,75755.36,0.0,0.00089,0.0,0.22398]
[1777495487640,41.38,75755.68,0.0,0.00089,0.0,0.22406]
[1777495492675,41.38,75752.72,0.0,0.00089,0.0,0.22337]
[1777495497710,41.38,75752.68,0.0,0.00089,0.0,0.22336]
[1777495502745,41.38,75750.56,0.0,0.00089,0.0,0.22287]
[1777495507781,41.38,75751.63,0.0,0.00089,0.0,0.22312]
[1777495512816,41.38,75751.58,0.0,0.00089,0.0,0.22311]
[1777495517851,41.38,75752.61,0.0,0.00089,0.0,0.22335]
[1777495522886,41.38,75753.97,0.0,0.00089,0.0,0.22366]
[1777495527921,41.38,75750.14,0.0,0.00089,0.0,0.22278]
[1777495532955,41.38,75749.78,0.0,0.00089,0.0,0.22245]
[1777495541012,41.38,75750.29,0.0,0.00089,0.0,0.22257]
[1777495546046,41.38,75750.57,0.0,0.00089,0.0,0.22263]
[1777495551083,41.38,75751.17,0.0,0.00089,0.0,0.22277]
[1777495556118,41.38,75759.44,0.0,0.0009,0.0,0.22469]
[1777495561153,41.38,75768.37,0.0,0.0009,0.0,0.22677]
[1777495566188,41.38,75769.02,0.0,0.00091,0.0,0.22693]
[1777495571223,41.38,75775.07,0.0,0.00091,0.0,0.22835]
[1777495576258,41.38,75781.15,0.0,0.00092,0.0,0.22979]
[1777495581293,41.38,75782.46,0.0,0.00092,0.0,0.2301]
[1777495586328,41.38,75779.82,0.0,0.00092,0.0,0.22947]
[1777495590356,41.38,75805.16,0.0,0.00094,0.0,0.23555]
[1777495595391,41.38,75795.82,0.0,0.00093,0.0,0.23304]
[1777495600426,41.38,75792.4,0.0,0.00093,0.0,0.23222]
[1777495605461,41.38,75793.65,0.0,0.00093,0.0,0.23252]
[1777495610496,41.38,75793.18,0.0,0.00093,0.0,0.23241]
[1777495615531,41.38,75802.92,0.0,0.00094,0.0,0.23475]
[1777495620565,41.38,75807.07,0.0,0.00094,0.0,0.23576]
[1777495625601,41.38,75817.17,0.0,0.00095,0.0,0.23822]
[1777495630643,41.38,75807.96,0.0,0.00094,0.0,0.23597]
[1777495635680,41.38,75804.97,0.0,0.00094,0.0,0.23525]
[1777495640714,41.38,75802.59,0.0,0.00094,0.0,0.23467]
[1777495645750,41.38,75798.36,0.0,0.00093,0.0,0.23365]
[1777495650784,41.38,75798.41,0.0,0.00093,0.0,0.23366]
[1777495655819,41.38,75795.15,0.0,0.00093,0.0,0.23263]
[1777495660861,41.38,75780.33,0.0,0.00091,0.0,0.2291]
[1777495665895,41.38,75773.09,0.0,0.00091,0.0,0.22739]
[1777495670931,41.38,75772.83,0.0,0.00091,0.0,0.22733]
[1777495675966,41.38,75773.56,0.0,0.00091,0.0,0.2275]
[1777495681001,41.38,75772.78,0.0,0.00091,0.0,0.22731]
[1777495686036,41.38,75763.96,0.0,0.0009,0.0,0.22525]
[1777495691073,41.38,75752.72,0.0,0.00089,0.0,0.22264]
[1777495696109,41.38,75750.78,0.0,0.00089,0.0,0.2222]
[1777495701143,41.38,75755.9,0.0,0.00089,0.0,0.22338]
[1777495706177,41.38,75759.37,0.0,0.00089,0.0,0.22418]
[1777495711213,41.38,75758.31,0.0,0.00089,0.0,0.22369]
[1777495716321,41.38,75757.05,0.0,0.00089,0.0,0.2234]
[1777495721357,41.38,75756.07,0.0,0.00089,0.0,0.22317]
[1777495726392,41.38,75757.18,0.0,0.00089,0.0,0.22343]
[1777495731426,41.38,75757.06,0.0,0.00089,0.0,0.2234]
[1777495736462,41.38,75756.72,0.0,0.00089,0.0,0.22332]
[1777495742175,41.38,75756.51,0.0,0.00089,0.0,0.22328]
[1777495747592,41.38,75754.11,0.0,0.00089,0.0,0.22272]
[1777495753752,41.38,75754.24,0.0,0.00089,0.0,0.22275]
[1777495759624,41.38,75753.95,0.0,0.00089,0.0,0.22268]
[1777495764659,41.38,75749.26,0.0,0.00088,0.0,0.2216]
[1777495769693,41.38,75748.78,0.0,0.00088,0.0,0.22149]
[1777495774728,41.38,75748.58,0.0,0.00088,0.0,0.22121]
[1777495779764,41.38,75746.59,0.0,0.00088,0.0,0.22075]
[1777495784799,41.38,75747.02,0.0,0.00088,0.0,0.22085]
[1777495789834,41.38,75747.49,0.0,0.00088,0.0,0.22096]
[1777495794869,41.38,75748.59,0.0,0.00088,0.0,0.22121]
[1777495799904,41.38,75745.52,0.0,0.00088,0.0,0.22051]
[1777495804938,41.38,75758.91,0.0,0.00089,0.0,0.22359]
[1777495809982,41.38,75759.6,0.0,0.00089,0.0,0.22375]
[1777495815018,41.38,75768.5,0.0,0.0009,0.0,0.22582]
[1777495820052,41.38,75769.36,0.0,0.0009,0.0,0.22602]
[1777495825087,41.38,75763.59,0.0,0.0009,0.0,0.22467]
[1777495830122,41.38,75764.19,0.0,0.0009,0.0,0.22481]
[1777495835157,41.38,75762.5,0.0,0.00089,0.0,0.22418]
[1777495840192,41.38,75754.31,0.0,0.00089,0.0,0.22228]
[1777495845228,41.38,75750.22,0.0,0.00088,0.0,0.22134]
[1777495850263,41.38,75741.81,0.0,0.00087,0.0,0.21942]
[1777495855298,41.38,75736.59,0.0,0.00087,0.0,0.21823]
[1777495860333,41.38,75729.59,0.0,0.00086,0.0,0.21665]
[1777495865369,41.38,75728.85,0.0,0.00086,0.0,0.21648]
[1777495870404,41.38,75728.2,0.0,0.00086,0.0,0.21634]
[1777495875439,41.38,75729.12,0.0,0.00086,0.0,0.21654]
[1777495880474,41.38,75740.41,0.0,0.00087,0.0,0.2191]
[1777495885509,41.38,75741.04,0.0,0.00087,0.0,0.21924]
[1777495890545,41.38,75745.94,0.0,0.00088,0.0,0.22036]
[1777495895580,41.38,75734.17,0.0,0.00087,0.0,0.21744]
[1777495900615,41.38,75733.36,0.0,0.00086,0.0,0.21726]
[1777495905652,41.38,75738.42,0.0,0.00087,0.0,0.21841]
[1777495910686,41.38,75745.25,0.0,0.00088,0.0,0.21996]
[1777495915722,41.38,75745.84,0.0,0.00088,0.0,0.2201]
[1777495920757,41.38,75745.58,0.0,0.00088,0.0,0.22004]
[1777495925793,41.38,75745.6,0.0,0.00088,0.0,0.22004]
[1777495930828,41.38,75740.47,0.0,0.00087,0.0,0.21887]
[1777495935863,41.38,75740.42,0.0,0.00087,0.0,0.21886]
[1777495940898,41.38,75741.38,0.0,0.00087,0.0,0.21908]
[1777495945932,41.38,75749.0,0.0,0.00088,0.0,0.22082]
[1777495950968,41.38,75762.52,0.0,0.00089,0.0,0.22394]
[1777495956007,41.38,75766.28,0.0,0.0009,0.0,0.22457]
[1777495961041,41.38,75767.78,0.0,0.0009,0.0,0.22491]
[1777495966076,41.38,75769.9,0.0,0.0009,0.0,0.22541]
[1777495971111,41.38,75770.54,0.0,0.0009,0.0,0.22556]
[1777495976146,41.38,75775.29,0.0,0.0009,0.0,0.22667]
[1777495981182,41.38,75773.35,0.0,0.0009,0.0,0.22621]
[1777495986217,41.38,75766.73,0.0,0.0009,0.0,0.22467]
[1777495991252,41.38,75764.33,0.0,0.00089,0.0,0.22411]
[1777495996287,41.38,75758.85,0.0,0.00089,0.0,0.22284]
[1777496001322,41.38,75762.02,0.0,0.00089,0.0,0.22358]
[1777496006356,41.38,75761.01,0.0,0.00089,0.0,0.22334]
[1777496011392,41.38,75764.22,0.0,0.00089,0.0,0.22384]
[1777496016427,41.38,75764.34,0.0,0.00089,0.0,0.22387]
[1777496021462,41.38,75769.14,0.0,0.0009,0.0,0.22499]
[1777496026497,41.38,75773.29,0.0,0.0009,0.0,0.22595]
[1777496031532,41.38,75776.81,0.0,0.00091,0.0,0.22678]
[1777496036567,41.38,75776.88,0.0,0.00091,0.0,0.2268]
[1777496041602,41.38,75777.11,0.0,0.00091,0.0,0.22685]
[1777496046636,41.38,75776.73,0.0,0.00091,0.0,0.22676]
[1777496051672,41.38,75776.84,0.0,0.00091,0.0,0.22679]
[1777496056707,41.38,75772.84,0.0,0.0009,0.0,0.22585]
[1777496061742,41.38,75775.96,0.0,0.0009,0.0,0.22658]
[1777496066777,41.38,75772.77,0.0,0.0009,0.0,0.22583]
[1777496071812,41.38,75769.96,0.0,0.0009,0.0,0.22493]
[1777496076848,41.38,75769.81,0.0,0.0009,0.0,0.2249]
[1777496081883,41.38,75769.2,0.0,0.0009,0.0,0.22475]
[1777496086918,41.38,75767.84,0.0,0.0009,0.0,0.22444]
[1777496091953,41.38,75756.99,0.0,0.00088,0.0,0.22193]
[1777496096988,41.38,75763.8,0.0,0.00089,0.0,0.2235]
[1777496102025,41.38,75761.07,0.0,0.00089,0.0,0.22287]
[1777496107061,41.38,75758.78,0.0,0.00089,0.0,0.22234]
[1777496112096,41.38,75754.82,0.0,0.00088,0.0,0.22143]
[1777496117130,41.38,75755.14,0.0,0.00088,0.0,0.2215]
[1777496123173,41.38,75752.97,0.0,0.00088,0.0,0.221]
[1777496128208,41.38,75755.24,0.0,0.00088,0.0,0.22153]
[1777496133243,41.38,75752.44,0.0,0.00088,0.0,0.22064]
[1777496138278,41.38,75754.73,0.0,0.00088,0.0,0.22117]
[1777496143312,41.38,75755.02,0.0,0.00088,0.0,0.22123]
[1777496148348,41.38,75756.69,0.0,0.00088,0.0,0.22162]
[1777496153383,41.38,75764.17,0.0,0.00089,0.0,0.22334]
[1777496158419,41.38,75769.47,0.0,0.0009,0.0,0.22457]
[1777496163455,41.38,75770.12,0.0,0.0009,0.0,0.22472]
[1777496168490,41.38,75770.21,0.0,0.0009,0.0,0.22474]
[1777496173524,41.38,75771.38,0.0,0.0009,0.0,0.22502]
[1777496178559,41.38,75771.89,0.0,0.0009,0.0,0.22514]
[1777496183595,41.38,75772.37,0.0,0.0009,0.0,0.22525]
[1777496188630,41.38,75770.99,0.0,0.0009,0.0,0.22493]
[1777496193664,41.38,75768.06,0.0,0.00089,0.0,0.224]
[1777496198699,41.38,75763.17,0.0,0.00089,0.0,0.22287]
[1777496203735,41.38,75762.64,0.0,0.00089,0.0,0.22274]
[1777496208770,41.38,75757.41,0.0,0.00088,0.0,0.22154]
[1777496213805,41.38,75757.73,0.0,0.00088,0.0,0.22161]
[1777496218840,41.38,75758.16,0.0,0.00088,0.0,0.22171]
[1777496223875,41.38,75757.16,0.0,0.00088,0.0,0.22148]
[1777496228910,41.38,75753.96,0.0,0.00088,0.0,0.22075]
[1777496233945,41.38,75748.21,0.0,0.00087,0.0,0.21943]
[1777496238980,41.38,75749.55,0.0,0.00088,0.0,0.21974]
[1777496244015,41.38,75729.71,0.0,0.00086,0.0,0.21525]
[1777496249050,41.38,75721.21,0.0,0.00085,0.0,0.21336]
[1777496254084,41.38,75716.22,0.0,0.00084,0.0,0.21202]
[1777496259120,41.38,75696.72,0.0,0.00082,0.0,0.20774]
[1777496264155,41.38,75695.08,0.0,0.00082,0.0,0.20739]
[1777496269190,41.38,75691.43,0.0,0.00082,0.0,0.2066]
[1777496274225,41.38,75689.8,0.0,0.00082,0.0,0.20624]
[1777496279260,41.38,75690.03,0.0,0.00082,0.0,0.20629]
[1777496284295,41.38,75697.26,0.0,0.00082,0.0,0.20786]
[1777496289330,41.38,75701.78,0.0,0.00083,0.0,0.20884]
[1777496294365,41.38,75698.53,0.0,0.00083,0.0,0.20814]
[1777496299399,41.38,75698.35,0.0,0.00083,0.0,0.2081]
[1777496304434,41.38,75701.57,0.0,0.00083,0.0,0.2088]
[1777496309469,41.38,75701.68,0.0,0.00083,0.0,0.20882]
[1777496314504,41.38,75701.31,0.0,0.00083,0.0,0.20851]
[1777496319540,41.38,75700.28,0.0,0.00083,0.0,0.20829]
[1777496326589,41.38,75700.42,0.0,0.00083,0.0,0.20832]
[1777496331626,41.38,75710.0,0.0,0.00084,0.0,0.21041]
[1777496336663,41.38,75709.93,0.0,0.00084,0.0,0.2104]
[1777496341698,41.38,75703.73,0.0,0.00083,0.0,0.20904]
[1777496346733,41.38,75706.1,0.0,0.00083,0.0,0.20956]
[1777496352774,41.38,75710.05,0.0,0.00084,0.0,0.21042]
[1777496360276,41.38,75710.05,0.0,0.00084,0.0,0.21042]
[1777496363860,41.38,75688.77,0.0,0.00082,0.0,0.20579]
[1777496368888,41.38,75680.38,0.0,0.00081,0.0,0.20399]
[1777496373927,41.38,75681.0,0.0,0.00081,0.0,0.2039]
[1777496378962,41.38,75679.57,0.0,0.00081,0.0,0.2036]
[1777496383997,41.38,75678.89,0.0,0.00081,0.0,0.20345]
[1777496389706,41.38,75676.01,0.0,0.0008,0.0,0.20284]
[1777496395083,41.38,75649.7,0.0,0.00078,0.0,0.19731]
[1777496400667,41.38,75655.45,0.0,0.00079,0.0,0.19851]
[1777496405849,41.38,75639.21,0.0,0.00077,0.0,0.19515]
[1777496411858,41.38,75611.03,0.0,0.00075,0.0,0.18943]
[1777496418054,41.38,75593.11,0.0,0.00073,0.0,0.18588]
[1777496424140,41.38,75602.46,0.0,0.00074,0.0,0.18773]
[1777496431338,41.38,75602.81,0.0,0.00074,0.0,0.18758]
[1777496437380,41.38,75600.18,0.0,0.00074,0.0,0.18706]
[1777496442415,41.38,75597.3,0.0,0.00073,0.0,0.1865]
[1777496447450,41.38,75602.98,0.0,0.00074,0.0,0.18762]
[1777496452485,41.38,75602.95,0.0,0.00074,0.0,0.18761]
[1777496457519,41.38,75603.68,0.0,0.00074,0.0,0.18776]
[1777496462562,41.38,75606.09,0.0,0.00074,0.0,0.18824]
[1777496467591,41.38,75621.64,0.0,0.00075,0.0,0.19135]
[1777496472626,41.38,75623.62,0.0,0.00076,0.0,0.19175]
[1777496477662,41.38,75623.69,0.0,0.00076,0.0,0.19177]
[1777496482698,41.38,75644.44,0.0,0.00077,0.0,0.196]
[1777496487732,41.38,75654.07,0.0,0.00078,0.0,0.198]
[1777496492769,41.38,75653.8,0.0,0.00078,0.0,0.19772]
[1777496497804,41.38,75653.98,0.0,0.00078,0.0,0.19776]
[1777496502838,41.38,75656.64,0.0,0.00078,0.0,0.19831]
[1777496507873,41.38,75657.06,0.0,0.00078,0.0,0.1984]
[1777496512909,41.38,75658.08,0.0,0.00079,0.0,0.19861]
[1777496517944,41.38,75661.88,0.0,0.00079,0.0,0.19941]
[1777496522978,41.38,75661.47,0.0,0.00079,0.0,0.19932]
[1777496528014,41.38,75665.1,0.0,0.00079,0.0,0.20008]
[1777496540099,41.38,75668.27,0.0,0.00079,0.0,0.20075]
[1777496546141,41.38,75666.16,0.0,0.00079,0.0,0.20031]
[1777496551175,41.38,75671.18,0.0,0.0008,0.0,0.20114]
[1777496557218,41.38,75669.84,0.0,0.0008,0.0,0.20086]
[1777496562253,41.38,75667.81,0.0,0.00079,0.0,0.20043]
[1777496567288,41.38,75666.26,0.0,0.00079,0.0,0.2001]
[1777496572322,41.38,75668.22,0.0,0.00079,0.0,0.20052]
[1777496577358,41.38,75668.32,0.0,0.00079,0.0,0.20054]
[1777496582392,41.38,75669.26,0.0,0.00079,0.0,0.20073]
[1777496587427,41.38,75670.82,0.0,0.0008,0.0,0.20106]
[1777496592463,41.38,75670.68,0.0,0.0008,0.0,0.20103]
[1777496597497,41.38,75671.45,0.0,0.0008,0.0,0.2012]
[1777496602533,41.38,75674.71,0.0,0.0008,0.0,0.20189]
[1777496607568,41.38,75674.28,0.0,0.0008,0.0,0.20179]
[1777496612603,41.38,75671.5,0.0,0.0008,0.0,0.20098]
[1777496617637,41.38,75660.42,0.0,0.00079,0.0,0.19866]
[1777496625694,41.38,75660.08,0.0,0.00079,0.0,0.19859]
[1777496631736,41.38,75657.64,0.0,0.00078,0.0,0.19808]
[1777496637778,41.38,75658.2,0.0,0.00078,0.0,0.1982]
[1777496643819,41.38,75658.42,0.0,0.00078,0.0,0.19824]
[1777496648862,41.38,75647.4,0.0,0.00077,0.0,0.19596]
[1777496653897,41.38,75643.07,0.0,0.00077,0.0,0.19507]
[1777496659941,41.38,75643.07,0.0,0.00077,0.0,0.19507]
[1777496664976,41.38,75645.72,0.0,0.00077,0.0,0.19561]
[1777496670017,41.38,75647.74,0.0,0.00077,0.0,0.19603]
[1777496675052,41.38,75649.42,0.0,0.00078,0.0,0.19615]
[1777496680087,41.38,75656.37,0.0,0.00078,0.0,0.19759]
[1777496685122,41.38,75656.25,0.0,0.00078,0.0,0.19757]
[1777496690157,41.38,75644.96,0.0,0.00077,0.0,0.19524]
[1777496695191,41.38,75644.2,0.0,0.00077,0.0,0.19508]
[1777496700226,41.38,75652.04,0.0,0.00078,0.0,0.1967]
[1777496701234,41.38,75596.71,0.0,0.00073,0.0,0.18554]
[1777496706269,41.38,75597.13,0.0,0.00073,0.0,0.18562]
[1777496709290,41.38,75651.41,0.0,0.00078,0.0,0.19656]
[1777496714324,41.38,75655.69,0.0,0.00078,0.0,0.19745]
[1777496719361,41.38,75655.36,0.0,0.00078,0.0,0.19738]
[1777496727417,41.38,75655.12,0.0,0.00078,0.0,0.19733]
[1777496732452,41.38,75654.81,0.0,0.00078,0.0,0.19705]
[1777496737489,41.38,75655.59,0.0,0.00078,0.0,0.19721]
[1777496742523,41.38,75661.45,0.0,0.00079,0.0,0.19843]
[1777496747558,41.38,75657.42,0.0,0.00078,0.0,0.19759]
[1777496752593,41.38,75655.91,0.0,0.00078,0.0,0.19728]
[1777496757628,41.38,75655.06,0.0,0.00078,0.0,0.1971]
[1777496762663,41.38,75655.31,0.0,0.00078,0.0,0.19715]
[1777496767697,41.38,75655.21,0.0,0.00078,0.0,0.19713]
[1777496772732,41.38,75649.02,0.0,0.00077,0.0,0.19585]
[1777496777768,41.38,75643.36,0.0,0.00077,0.0,0.19469]
[1777496782804,41.38,75639.76,0.0,0.00077,0.0,0.19395]
[1777496788058,41.38,75618.72,0.0,0.00075,0.0,0.18969]
[1777496793304,41.38,75619.33,0.0,0.00075,0.0,0.1896]
[1777496798526,41.38,75608.22,0.0,0.00074,0.0,0.18739]
[1777496807981,41.38,75605.93,0.0,0.00074,0.0,0.18693]
[1777496813015,41.38,75604.15,0.0,0.00074,0.0,0.18658]
[1777496818051,41.38,75606.36,0.0,0.00074,0.0,0.18702]
[1777496822096,41.38,75583.92,0.0,0.00072,0.0,0.18263]
[1777496827131,41.38,75588.37,0.0,0.00072,0.0,0.18349]
[1777496832177,41.38,75600.93,0.0,0.00073,0.0,0.18595]
[1777496837212,41.38,75602.85,0.0,0.00073,0.0,0.18633]
[1777496842247,41.38,75610.1,0.0,0.00074,0.0,0.18776]
[1777496847284,41.38,75616.02,0.0,0.00075,0.0,0.18894]
[1777496852318,41.38,75619.52,0.0,0.00075,0.0,0.18943]
[1777496857353,41.38,75631.5,0.0,0.00076,0.0,0.19184]
[1777496861388,41.38,75608.38,0.0,0.00074,0.0,0.18721]
[1777496866424,41.38,75607.37,0.0,0.00074,0.0,0.18701]
[1777496871459,41.38,75607.64,0.0,0.00074,0.0,0.18706]
[1777496877501,41.38,75607.63,0.0,0.00074,0.0,0.18706]
[1777496882536,41.38,75615.13,0.0,0.00074,0.0,0.18855]
[1777496887570,41.38,75612.88,0.0,0.00074,0.0,0.1881]
[1777496892605,41.38,75613.91,0.0,0.00074,0.0,0.18831]
[1777496897641,41.38,75621.16,0.0,0.00075,0.0,0.18975]
[1777496902677,41.38,75624.74,0.0,0.00075,0.0,0.19047]
[1777496907711,41.38,75624.46,0.0,0.00075,0.0,0.19042]
[1777496912746,41.38,75627.09,0.0,0.00075,0.0,0.19073]
[1777496917780,41.38,75628.18,0.0,0.00075,0.0,0.19095]
[1777496922816,41.38,75627.97,0.0,0.00075,0.0,0.19091]
[1777496927850,41.38,75637.67,0.0,0.00076,0.0,0.19287]
[1777496932886,41.38,75641.44,0.0,0.00077,0.0,0.19364]
[1777496937921,41.38,75641.37,0.0,0.00077,0.0,0.19363]
[1777496942958,41.38,75640.99,0.0,0.00076,0.0,0.19355]
[1777496947991,41.38,75642.47,0.0,0.00077,0.0,0.19385]
[1777496953026,41.38,75642.19,0.0,0.00077,0.0,0.19379]
[1777496959068,41.38,75642.73,0.0,0.00077,0.0,0.1939]
[1777496964102,41.38,75651.2,0.0,0.00077,0.0,0.19564]
[1777496969137,41.38,75651.45,0.0,0.00077,0.0,0.19569]
[1777496974173,41.38,75654.87,0.0,0.00078,0.0,0.19618]
[1777496979208,41.38,75663.16,0.0,0.00078,0.0,0.1979]
[1777496984243,41.38,75666.87,0.0,0.00079,0.0,0.19867]
[1777496989278,41.38,75666.11,0.0,0.00079,0.0,0.19851]
[1777496995320,41.38,75658.3,0.0,0.00078,0.0,0.19689]
[1777497000355,41.38,75657.89,0.0,0.00078,0.0,0.1968]
[1777497005389,41.38,75658.6,0.0,0.00078,0.0,0.19695]
[1777497010427,41.38,75659.63,0.0,0.00078,0.0,0.19717]
[1777497016469,41.38,75660.84,0.0,0.00078,0.0,0.19742]
[1777497021505,41.38,75662.22,0.0,0.00078,0.0,0.1977]
[1777497026540,41.38,75665.81,0.0,0.00079,0.0,0.19845]
[1777497031576,41.38,75665.46,0.0,0.00078,0.0,0.19816]
[1777497036610,41.38,75666.11,0.0,0.00078,0.0,0.19829]
[1777497041648,41.38,75673.22,0.0,0.00079,0.0,0.19978]
[1777497046682,41.38,75676.15,0.0,0.00079,0.0,0.2004]
[1777497052725,41.38,75678.02,0.0,0.0008,0.0,0.20079]
[1777497057760,41.38,75677.9,0.0,0.0008,0.0,0.20076]
[1777497062794,41.38,75686.46,0.0,0.0008,0.0,0.20258]
[1777497067832,41.38,75697.76,0.0,0.00081,0.0,0.20499]
[1777497072867,41.38,75705.5,0.0,0.00082,0.0,0.20666]
[1777497077902,41.38,75705.78,0.0,0.00082,0.0,0.20672]
[1777497082939,41.38,75715.88,0.0,0.00083,0.0,0.20891]
[1777497087974,41.38,75716.56,0.0,0.00083,0.0,0.20906]
[1777497093016,41.38,75717.23,0.0,0.00083,0.0,0.20898]
[1777497098051,41.38,75717.67,0.0,0.00083,0.0,0.20907]
[1777497103085,41.38,75717.63,0.0,0.00083,0.0,0.20907]
[1777497108120,41.38,75717.75,0.0,0.00083,0.0,0.20909]
[1777497113156,41.38,75725.85,0.0,0.00084,0.0,0.21087]
[1777497118190,41.38,75727.26,0.0,0.00084,0.0,0.21118]
[1777497123226,41.38,75727.49,0.0,0.00084,0.0,0.21123]
[1777497128261,41.38,75727.41,0.0,0.00084,0.0,0.21121]
[1777497133297,41.38,75732.71,0.0,0.00085,0.0,0.21238]
[1777497138333,41.38,75738.62,0.0,0.00085,0.0,0.2137]
[1777497143367,41.38,75738.69,0.0,0.00085,0.0,0.21371]
[1777497148403,41.38,75738.75,0.0,0.00085,0.0,0.21373]
[1777497153437,41.38,75739.02,0.0,0.00085,0.0,0.21355]
[1777497158473,41.38,75739.61,0.0,0.00085,0.0,0.21368]
[1777497163507,41.38,75739.33,0.0,0.00085,0.0,0.21362]
[1777497168544,41.38,75738.21,0.0,0.00085,0.0,0.21337]
[1777497174586,41.38,75739.55,0.0,0.00085,0.0,0.21367]
[1777497179621,41.38,75742.89,0.0,0.00085,0.0,0.21442]
[1777497181639,41.38,75768.95,0.0,0.00088,0.0,0.22031]
[1777497183655,41.38,75796.84,0.0,0.00091,0.0,0.22678]
[1777497185668,41.38,75819.29,0.0,0.00093,0.0,0.23211]
[1777497190702,41.38,75806.05,0.0,0.00092,0.0,0.22896]
[1777497195738,41.38,75806.52,0.0,0.00092,0.0,0.22907]
[1777497200772,41.38,75794.94,0.0,0.0009,0.0,0.22634]
[1777497205809,41.38,75795.08,0.0,0.00091,0.0,0.22637]
[1777497210850,41.38,75795.94,0.0,0.00091,0.0,0.22657]
[1777497215885,41.38,75796.63,0.0,0.00091,0.0,0.22649]
[1777497220920,41.38,75804.8,0.0,0.00091,0.0,0.22841]
[1777497225955,41.38,75806.44,0.0,0.00092,0.0,0.2288]
[1777497230990,41.38,75801.22,0.0,0.00091,0.0,0.22756]
[1777497236024,41.38,75797.26,0.0,0.00091,0.0,0.22663]
[1777497241060,41.38,75796.19,0.0,0.00091,0.0,0.22638]
[1777497246095,41.38,75796.38,0.0,0.00091,0.0,0.22643]
[1777497252137,41.38,75795.8,0.0,0.0009,0.0,0.22629]
[1777497258179,41.38,75797.0,0.0,0.00091,0.0,0.22657]
[1777497264221,41.38,75797.12,0.0,0.00091,0.0,0.2266]
[1777497269256,41.38,75797.26,0.0,0.00091,0.0,0.22663]
[1777497274291,41.38,75805.5,0.0,0.00091,0.0,0.22833]
[1777497276305,41.38,75778.95,0.0,0.00089,0.0,0.22213]
[1777497281340,41.38,75777.66,0.0,0.00089,0.0,0.22183]
[1777497286375,41.38,75777.71,0.0,0.00089,0.0,0.22184]
[1777497291410,41.38,75775.6,0.0,0.00088,0.0,0.22135]
[1777497296445,41.38,75767.32,0.0,0.00088,0.0,0.21946]
[1777497301480,41.38,75778.88,0.0,0.00089,0.0,0.22211]
[1777497306515,41.38,75789.02,0.0,0.0009,0.0,0.22446]
[1777497311549,41.38,75798.0,0.0,0.00091,0.0,0.22656]
[1777497316585,41.38,75800.71,0.0,0.00091,0.0,0.2272]
[1777497321620,41.38,75801.55,0.0,0.00091,0.0,0.22739]
[1777497326655,41.38,75801.29,0.0,0.00091,0.0,0.22733]
[1777497331690,41.38,75801.31,0.0,0.00091,0.0,0.22709]
[1777497336724,41.38,75802.07,0.0,0.00091,0.0,0.22727]
[1777497341759,41.38,75803.04,0.0,0.00091,0.0,0.2275]
[1777497346795,41.38,75790.18,0.0,0.0009,0.0,0.22448]
[1777497351830,41.38,75790.21,0.0,0.0009,0.0,0.22449]
[1777497356865,41.38,75792.58,0.0,0.0009,0.0,0.22504]
[1777497361900,41.38,75793.32,0.0,0.0009,0.0,0.22522]
[1777497366935,41.38,75803.18,0.0,0.00091,0.0,0.22753]
[1777497371970,41.38,75803.12,0.0,0.00091,0.0,0.22752]
[1777497377007,41.38,75805.41,0.0,0.00091,0.0,0.22806]
[1777497382041,41.38,75811.78,0.0,0.00092,0.0,0.22956]
[1777497387077,41.38,75816.34,0.0,0.00092,0.0,0.23065]
[1777497392112,41.38,75812.37,0.0,0.00092,0.0,0.22945]
[1777497397148,41.38,75814.93,0.0,0.00092,0.0,0.23006]
[1777497402182,41.38,75823.86,0.0,0.00093,0.0,0.2322]
[1777497407218,41.38,75835.13,0.0,0.00094,0.0,0.23492]
[1777497412253,41.38,75832.43,0.0,0.00094,0.0,0.23426]
[1777497417288,41.38,75847.77,0.0,0.00096,0.0,0.238]
[1777497422322,41.38,75843.81,0.0,0.00095,0.0,0.23703]
[1777497428365,41.38,75841.23,0.0,0.00095,0.0,0.2364]
[1777497433401,41.38,75826.01,0.0,0.00093,0.0,0.23271]
[1777497438435,41.38,75825.11,0.0,0.00093,0.0,0.2325]
[1777497443471,41.38,75825.44,0.0,0.00093,0.0,0.23258]
[1777497448506,41.38,75825.12,0.0,0.00093,0.0,0.2325]
[1777497454547,41.38,75825.61,0.0,0.00093,0.0,0.23237]
[1777497459582,41.38,75826.08,0.0,0.00093,0.0,0.23248]
[1777497464618,41.38,75826.38,0.0,0.00093,0.0,0.23255]
[1777497469653,41.38,75826.81,0.0,0.00093,0.0,0.23265]
[1777497474695,41.38,75826.47,0.0,0.00093,0.0,0.23257]
[1777497479730,41.38,75822.14,0.0,0.00093,0.0,0.23153]
[1777497484765,41.38,75819.05,0.0,0.00092,0.0,0.23079]
[1777497490806,41.38,75819.69,0.0,0.00093,0.0,0.23095]
[1777497495841,41.38,75816.8,0.0,0.00092,0.0,0.23026]
[1777497500877,41.38,75821.16,0.0,0.00093,0.0,0.2313]
[1777497505912,41.38,75842.48,0.0,0.00095,0.0,0.23645]
[1777497510946,41.38,75841.79,0.0,0.00095,0.0,0.23628]
[1777497516989,41.38,75842.28,0.0,0.00095,0.0,0.23614]
[1777497522026,41.38,75842.4,0.0,0.00095,0.0,0.23617]
[1777497528068,41.38,75842.11,0.0,0.00095,0.0,0.2361]
[1777497533103,41.38,75839.29,0.0,0.00094,0.0,0.23542]
[1777497538138,41.38,75841.48,0.0,0.00095,0.0,0.23595]
[1777497543173,41.38,75841.38,0.0,0.00095,0.0,0.23592]
[1777497548208,41.38,75839.42,0.0,0.00094,0.0,0.23545]
[1777497553244,41.38,75833.02,0.0,0.00094,0.0,0.2339]
[1777497558277,41.38,75848.45,0.0,0.00095,0.0,0.23765]
[1777497564320,41.38,75847.03,0.0,0.00095,0.0,0.2373]
[1777497569355,41.38,75847.02,0.0,0.00095,0.0,0.2373]
[1777497574429,41.38,75846.4,0.0,0.00095,0.0,0.23689]
[1777497580471,41.38,75845.83,0.0,0.00095,0.0,0.23675]
[1777497585505,41.38,75848.51,0.0,0.00095,0.0,0.23741]
[1777497590541,41.38,75848.85,0.0,0.00095,0.0,0.23749]
[1777497595581,41.38,75849.64,0.0,0.00095,0.0,0.23768]
[1777497600610,41.38,75849.94,0.0,0.00095,0.0,0.23776]
[1777497605646,41.38,75850.39,0.0,0.00096,0.0,0.23787]
[1777497610681,41.38,75849.64,0.0,0.00095,0.0,0.23768]
[1777497615716,41.38,75849.33,0.0,0.00095,0.0,0.23761]
[1777497621758,41.38,75849.08,0.0,0.00095,0.0,0.23755]
[1777497626793,41.38,75840.18,0.0,0.00094,0.0,0.23538]
[1777497631828,41.38,75840.47,0.0,0.00094,0.0,0.23519]
[1777497636863,41.38,75840.42,0.0,0.00094,0.0,0.23518]
[1777497641897,41.38,75839.94,0.0,0.00094,0.0,0.23506]
[1777497646933,41.38,75839.59,0.0,0.00094,0.0,0.23498]
[1777497651969,41.38,75839.87,0.0,0.00094,0.0,0.23505]
[1777497657003,41.38,75840.29,0.0,0.00094,0.0,0.23515]
[1777497662039,41.38,75842.01,0.0,0.00095,0.0,0.23557]
[1777497667075,41.38,75846.01,0.0,0.00095,0.0,0.23654]
[1777497673118,41.38,75848.53,0.0,0.00095,0.0,0.23716]
[1777497678154,41.38,75849.26,0.0,0.00095,0.0,0.23733]
[1777497685203,41.38,75850.27,0.0,0.00095,0.0,0.23758]
[1777497690237,41.38,75854.22,0.0,0.00096,0.0,0.23855]
[1777497695442,41.38,75855.1,0.0,0.00096,0.0,0.23851]
[1777497701314,41.38,75853.5,0.0,0.00096,0.0,0.23812]
[1777497706350,41.38,75853.86,0.0,0.00096,0.0,0.2382]
[1777497717427,41.38,75852.06,0.0,0.00095,0.0,0.23776]
[1777497722462,41.38,75851.19,0.0,0.00095,0.0,0.23755]
[1777497727497,41.38,75847.0,0.0,0.00095,0.0,0.23652]
[1777497733539,41.38,75846.71,0.0,0.00095,0.0,0.23645]
[1777497738573,41.38,75847.34,0.0,0.00095,0.0,0.23661]
[1777497745623,41.38,75847.27,0.0,0.00095,0.0,0.23659]
[1777497750658,41.38,75847.27,0.0,0.00095,0.0,0.23659]
[1777497755693,41.38,75846.27,0.0,0.00095,0.0,0.23609]
[1777497761735,41.38,75846.29,0.0,0.00095,0.0,0.23609]
[1777497768784,41.38,75848.05,0.0,0.00095,0.0,0.23652]
[1777497773819,41.38,75849.05,0.0,0.00095,0.0,0.23677]
[1777497779860,41.38,75847.94,0.0,0.00095,0.0,0.2365]
[1777497784895,41.38,75852.99,0.0,0.00095,0.0,0.23773]
[1777497789931,41.38,75852.81,0.0,0.00095,0.0,0.23769]
[1777497794966,41.38,75852.42,0.0,0.00095,0.0,0.23759]
[1777497800002,41.38,75863.06,0.0,0.00097,0.0,0.24021]
[1777497805035,41.38,75870.02,0.0,0.00097,0.0,0.24194]
[1777497810070,41.38,75865.51,0.0,0.00097,0.0,0.24082]
[1777497815106,41.38,75864.09,0.0,0.00097,0.0,0.24021]
[1777497820140,41.38,75864.34,0.0,0.00097,0.0,0.24027]
[1777497825176,41.38,75864.35,0.0,0.00097,0.0,0.24027]
[1777497830211,41.38,75865.06,0.0,0.00097,0.0,0.24045]
[1777497835247,41.38,75869.03,0.0,0.00097,0.0,0.24143]
[1777497840282,41.38,75869.87,0.0,0.00097,0.0,0.24164]
[1777497845317,41.38,75870.1,0.0,0.00097,0.0,0.2417]
[1777497850352,41.38,75870.11,0.0,0.00097,0.0,0.2417]
[1777497855387,41.38,75869.9,0.0,0.00097,0.0,0.24165]
[1777497860421,41.38,75866.02,0.0,0.00097,0.0,0.24069]
[1777497865457,41.38,75865.5,0.0,0.00097,0.0,0.24056]
[1777497870491,41.38,75865.97,0.0,0.00097,0.0,0.24067]
[1777497876534,41.38,75863.02,0.0,0.00096,0.0,0.23968]
[1777497881569,41.38,75862.18,0.0,0.00096,0.0,0.23948]
[1777497886604,41.38,75862.25,0.0,0.00096,0.0,0.23949]
[1777497891639,41.38,75862.13,0.0,0.00096,0.0,0.23946]
[1777497896674,41.38,75863.46,0.0,0.00096,0.0,0.23979]
[1777497901709,41.38,75855.62,0.0,0.00096,0.0,0.23786]
[1777497906744,41.38,75860.67,0.0,0.00096,0.0,0.2391]
[1777497911779,41.38,75860.38,0.0,0.00096,0.0,0.23903]
[1777497916814,41.38,75860.3,0.0,0.00096,0.0,0.23901]
[1777497921848,41.38,75860.3,0.0,0.00096,0.0,0.23901]
[1777497926884,41.38,75858.04,0.0,0.00096,0.0,0.23846]
[1777497931920,41.38,75853.37,0.0,0.00095,0.0,0.23705]
[1777497936978,41.38,75853.96,0.0,0.00095,0.0,0.2372]
[1777497942997,41.38,75853.01,0.0,0.00095,0.0,0.23696]
[1777497948031,41.38,75851.73,0.0,0.00095,0.0,0.23665]
[1777497953068,41.38,75851.64,0.0,0.00095,0.0,0.23663]
[1777497958104,41.38,75848.87,0.0,0.00095,0.0,0.23595]
[1777497963139,41.38,75846.54,0.0,0.00094,0.0,0.23539]
[1777497969181,41.38,75845.56,0.0,0.00094,0.0,0.23515]
[1777497974217,41.38,75838.24,0.0,0.00094,0.0,0.23338]
[1777497979251,41.38,75838.23,0.0,0.00094,0.0,0.23337]
[1777497984287,41.38,75838.23,0.0,0.00094,0.0,0.23337]
[1777497989322,41.38,75838.29,0.0,0.00094,0.0,0.23339]
[1777497994357,41.38,75832.99,0.0,0.00093,0.0,0.23186]
[1777497999391,41.38,75835.52,0.0,0.00093,0.0,0.23247]
[1777498004427,41.38,75842.25,0.0,0.00094,0.0,0.23409]
[1777498009462,41.38,75844.36,0.0,0.00094,0.0,0.2346]
[1777498014497,41.38,75844.25,0.0,0.00094,0.0,0.23457]
[1777498019534,41.38,75843.86,0.0,0.00094,0.0,0.23448]
[1777498025577,41.38,75843.44,0.0,0.00094,0.0,0.23438]
[1777498031620,41.38,75853.83,0.0,0.00095,0.0,0.23691]
[1777498037661,41.38,75853.68,0.0,0.00095,0.0,0.23687]
[1777498042697,41.38,75854.29,0.0,0.00095,0.0,0.23702]
[1777498047732,41.38,75862.17,0.0,0.00096,0.0,0.23895]
[1777498052767,41.38,75861.85,0.0,0.00096,0.0,0.23862]
[1777498057803,41.38,75843.82,0.0,0.00094,0.0,0.23422]
[1777498062838,41.38,75840.31,0.0,0.00094,0.0,0.23337]
[1777498067873,41.38,75839.5,0.0,0.00094,0.0,0.23317]
[1777498072908,41.38,75835.39,0.0,0.00093,0.0,0.23218]
[1777498077943,41.38,75833.91,0.0,0.00093,0.0,0.23183]
[1777498082978,41.38,75833.15,0.0,0.00093,0.0,0.23165]
[1777498088014,41.38,75824.06,0.0,0.00092,0.0,0.22948]
[1777498093048,41.38,75809.95,0.0,0.00091,0.0,0.22614]
[1777498098084,41.38,75809.9,0.0,0.00091,0.0,0.22613]
[1777498103119,41.38,75809.76,0.0,0.00091,0.0,0.2261]
[1777498111175,41.38,75809.35,0.0,0.0009,0.0,0.22575]
[1777498116210,41.38,75803.04,0.0,0.0009,0.0,0.22428]
[1777498121245,41.38,75802.1,0.0,0.0009,0.0,0.22406]
[1777498126281,41.38,75802.08,0.0,0.0009,0.0,0.22406]
[1777498131316,41.38,75806.4,0.0,0.0009,0.0,0.22506]
[1777498136351,41.38,75805.36,0.0,0.0009,0.0,0.22482]
[1777498142393,41.38,75806.34,0.0,0.0009,0.0,0.22505]
[1777498147428,41.38,75805.75,0.0,0.0009,0.0,0.22491]
[1777498152463,41.38,75804.5,0.0,0.0009,0.0,0.22462]
[1777498152741,41.38,75804.5,0.0,0.0009,0.0,0.22462]
[1777498153471,41.38,75804.53,0.0,0.0009,0.0,0.22463]
[1777498156156,41.38,75803.83,0.0,0.0009,0.0,0.22446]
[1777498156490,41.38,75804.11,0.0,0.0009,0.0,0.22453]
[1777498161525,41.38,75803.46,0.0,0.0009,0.0,0.22438]
[1777498166561,41.38,75803.19,0.0,0.0009,0.0,0.22431]
[1777498171595,41.38,75802.87,0.0,0.0009,0.0,0.22399]
[1777498176631,41.38,75799.19,0.0,0.00089,0.0,0.22314]
[1777498181666,41.38,75795.48,0.0,0.00089,0.0,0.22228]
[1777498186700,41.38,75794.98,0.0,0.00089,0.0,0.22216]
[1777498191736,41.38,75804.0,0.0,0.0009,0.0,0.22426]
[1777498196771,41.38,75804.86,0.0,0.0009,0.0,0.22446]
[1777498201806,41.38,75804.49,0.0,0.0009,0.0,0.22437]
[1777498206842,41.38,75805.46,0.0,0.0009,0.0,0.2246]
[1777498212884,41.38,75798.77,0.0,0.00089,0.0,0.22304]
[1777498217919,41.38,75798.08,0.0,0.00089,0.0,0.22288]
[1777498222953,41.38,75795.75,0.0,0.00089,0.0,0.22234]
[1777498227989,41.38,75792.67,0.0,0.00089,0.0,0.22163]
[1777498233024,41.38,75792.22,0.0,0.00088,0.0,0.22128]
[1777498238059,41.38,75789.14,0.0,0.00088,0.0,0.22058]
[1777498243094,41.38,75791.09,0.0,0.00088,0.0,0.22102]
[1777498248130,41.38,75791.11,0.0,0.00088,0.0,0.22103]
[1777498254171,41.38,75794.62,0.0,0.00089,0.0,0.22184]
[1777498259206,41.38,75797.33,0.0,0.00089,0.0,0.22246]
[1777498264240,41.38,75792.95,0.0,0.00089,0.0,0.22145]
[1777498269276,41.38,75791.85,0.0,0.00088,0.0,0.2212]
[1777498274311,41.38,75791.49,0.0,0.00088,0.0,0.22112]
[1777498279346,41.38,75786.13,0.0,0.00088,0.0,0.21989]
[1777498284381,41.38,75790.97,0.0,0.00088,0.0,0.221]
[1777498289416,41.38,75796.06,0.0,0.00089,0.0,0.22217]
[1777498294451,41.38,75809.1,0.0,0.0009,0.0,0.22495]
[1777498299766,41.38,75811.98,0.0,0.0009,0.0,0.22563]
[1777498305527,41.38,75813.55,0.0,0.00091,0.0,0.226]
[1777498310563,41.38,75818.0,0.0,0.00091,0.0,0.22704]
[1777498315598,41.38,75819.02,0.0,0.00091,0.0,0.22728]
[1777498320634,41.38,75819.7,0.0,0.00091,0.0,0.22744]
[1777498325670,41.38,75824.1,0.0,0.00092,0.0,0.22848]
[1777498330705,41.38,75825.3,0.0,0.00092,0.0,0.22877]
[1777498335739,41.38,75829.41,0.0,0.00092,0.0,0.22974]
[1777498340774,41.38,75831.3,0.0,0.00092,0.0,0.23019]
[1777498345811,41.38,75837.45,0.0,0.00093,0.0,0.23166]
[1777498350845,41.38,75839.23,0.0,0.00093,0.0,0.23209]
[1777498355880,41.38,75840.62,0.0,0.00093,0.0,0.23217]
[1777498360915,41.38,75852.03,0.0,0.00094,0.0,0.23493]
[1777498365951,41.38,75860.21,0.0,0.00095,0.0,0.23692]
[1777498370986,41.38,75865.04,0.0,0.00096,0.0,0.23811]
[1777498376021,41.38,75862.7,0.0,0.00095,0.0,0.23753]
[1777498381056,41.38,75862.96,0.0,0.00096,0.0,0.2376]
[1777498386098,41.38,75863.06,0.0,0.00096,0.0,0.23762]
[1777498394153,41.38,75862.89,0.0,0.00096,0.0,0.23758]
[1777498395584,41.38,75862.89,0.0,0.00096,0.0,0.23758]
[1777498395684,41.38,75862.92,0.0,0.00096,0.0,0.23759]
[1777498401203,41.38,75869.31,0.0,0.00096,0.0,0.23916]
[1777498406238,41.38,75869.79,0.0,0.00096,0.0,0.23928]
[1777498411274,41.38,75872.69,0.0,0.00096,0.0,0.23973]
[1777498416309,41.38,75882.05,0.0,0.00097,0.0,0.24206]
[1777498421344,41.38,75884.57,0.0,0.00098,0.0,0.24269]
[1777498426379,41.38,75886.22,0.0,0.00098,0.0,0.2431]
[1777498431414,41.38,75886.12,0.0,0.00098,0.0,0.24307]
[1777498436449,41.38,75882.98,0.0,0.00098,0.0,0.24229]
[1777498441484,41.38,75883.78,0.0,0.00098,0.0,0.24249]
[1777498446520,41.38,75883.74,0.0,0.00098,0.0,0.24248]
[1777498451555,41.38,75885.57,0.0,0.00098,0.0,0.24294]
[1777498452375,41.38,75885.57,0.0,0.00098,0.0,0.24294]
[1777498452590,41.38,75882.25,0.0,0.00097,0.0,0.24211]
[1777498454373,41.38,75876.09,0.0,0.00097,0.0,0.24057]
[1777498454584,41.38,75875.74,0.0,0.00097,0.0,0.24049]
[1777498455355,41.38,75875.74,0.0,0.00097,0.0,0.24049]
[1777498455591,41.38,75875.56,0.0,0.00097,0.0,0.24044]
[1777498461632,41.38,75875.87,0.0,0.00097,0.0,0.24052]
[1777498466668,41.38,75877.74,0.0,0.00097,0.0,0.24098]
[1777498471703,41.38,75878.36,0.0,0.00097,0.0,0.24088]
[1777498476738,41.38,75879.24,0.0,0.00097,0.0,0.24109]
[1777498482779,41.38,75879.24,0.0,0.00097,0.0,0.24109]
[1777498487814,41.38,75886.36,0.0,0.00098,0.0,0.24287]
[1777498492849,41.38,75885.91,0.0,0.00098,0.0,0.24276]
[1777498497884,41.38,75880.9,0.0,0.00097,0.0,0.24151]
[1777498502922,41.38,75880.22,0.0,0.00097,0.0,0.24134]
[1777498510975,41.38,75884.59,0.0,0.00098,0.0,0.24243]
[1777498519038,41.38,75887.9,0.0,0.00098,0.0,0.24326]
[1777498525081,41.38,75887.23,0.0,0.00098,0.0,0.24309]
[1777498530115,41.38,75886.9,0.0,0.00098,0.0,0.243]
[1777498535150,41.38,75887.85,0.0,0.00098,0.0,0.24298]
[1777498540186,41.38,75887.86,0.0,0.00098,0.0,0.24298]
[1777498546230,41.38,75887.52,0.0,0.00098,0.0,0.2429]
[1777498551265,41.38,75888.0,0.0,0.00098,0.0,0.24302]
[1777498556299,41.38,75897.46,0.0,0.00099,0.0,0.24539]
[1777498561335,41.38,75897.6,0.0,0.00099,0.0,0.24543]
[1777498566372,41.38,75897.86,0.0,0.00099,0.0,0.2455]
[1777498571407,41.38,75899.41,0.0,0.00099,0.0,0.24589]
[1777498576442,41.38,75899.1,0.0,0.00099,0.0,0.24581]
[1777498581476,41.38,75899.18,0.0,0.00099,0.0,0.24583]
[1777498586512,41.38,75899.42,0.0,0.00099,0.0,0.24589]
[1777498591546,41.38,75898.8,0.0,0.00099,0.0,0.24547]
[1777498596581,41.38,75898.86,0.0,0.00099,0.0,0.24548]
[1777498601616,41.38,75898.79,0.0,0.00099,0.0,0.24547]
[1777498606652,41.38,75890.77,0.0,0.00098,0.0,0.24345]
[1777498612693,41.38,75890.45,0.0,0.00098,0.0,0.24337]
[1777498617729,41.38,75890.41,0.0,0.00098,0.0,0.24336]
[1777498622764,41.38,75890.4,0.0,0.00098,0.0,0.24335]
[1777498627799,41.38,75890.55,0.0,0.00098,0.0,0.24339]
[1777498632834,41.38,75890.66,0.0,0.00098,0.0,0.24342]
[1777498637868,41.38,75891.94,0.0,0.00098,0.0,0.24374]
[1777498644922,41.38,75892.19,0.0,0.00098,0.0,0.2438]
[1777498649953,41.38,75892.09,0.0,0.00098,0.0,0.24378]
[1777498659016,41.38,75896.07,0.0,0.00099,0.0,0.24451]
[1777498664051,41.38,75896.8,0.0,0.00099,0.0,0.2447]
[1777498669085,41.38,75897.0,0.0,0.00099,0.0,0.24475]
[1777498674121,41.38,75895.43,0.0,0.00098,0.0,0.24435]
[1777498679156,41.38,75895.32,0.0,0.00098,0.0,0.24433]
[1777498684193,41.38,75892.68,0.0,0.00098,0.0,0.24366]
[1777498689226,41.38,75894.03,0.0,0.00098,0.0,0.244]
[1777498694261,41.38,75894.65,0.0,0.00098,0.0,0.24416]
[1777498703324,41.38,75894.43,0.0,0.00098,0.0,0.2441]
[1777498709367,41.38,75893.83,0.0,0.00098,0.0,0.24395]
[1777498714402,41.38,75897.19,0.0,0.00099,0.0,0.24453]
[1777498720448,41.38,75900.2,0.0,0.00099,0.0,0.24529]
[1777498725483,41.38,75898.55,0.0,0.00099,0.0,0.24487]
[1777498730518,41.38,75898.4,0.0,0.00099,0.0,0.24484]
[1777498735553,41.38,75897.37,0.0,0.00099,0.0,0.24458]
[1777498740589,41.38,75897.37,0.0,0.00099,0.0,0.24458]
[1777498745624,41.38,75897.05,0.0,0.00099,0.0,0.2445]
[1777498747768,41.38,75897.05,0.0,0.00099,0.0,0.2445]
[1777498747839,41.38,75897.05,0.0,0.00099,0.0,0.2445]
[1777498749022,41.38,75897.05,0.0,0.00099,0.0,0.2445]
[1777498749080,41.38,75897.05,0.0,0.00099,0.0,0.2445]
[1777498754691,41.38,75887.62,0.0,0.00098,0.0,0.24213]
[1777498759725,41.38,75888.35,0.0,0.00098,0.0,0.24232]
[1777498764760,41.38,75887.49,0.0,0.00098,0.0,0.2421]
[1777498769796,41.38,75886.78,0.0,0.00097,0.0,0.24192]
[1777498775838,41.38,75886.17,0.0,0.00097,0.0,0.24151]
[1777498780873,41.38,75885.32,0.0,0.00097,0.0,0.2413]
[1777498785909,41.38,75885.94,0.0,0.00097,0.0,0.24145]
[1777498793964,41.38,75886.43,0.0,0.00097,0.0,0.24157]
[1777498799000,41.38,75890.18,0.0,0.00098,0.0,0.24251]
[1777498804036,41.38,75899.36,0.0,0.00099,0.0,0.24481]
[1777498809071,41.38,75898.38,0.0,0.00099,0.0,0.24457]
[1777498814106,41.38,75898.69,0.0,0.00099,0.0,0.24464]
[1777498819141,41.38,75898.62,0.0,0.00099,0.0,0.24463]
[1777498826190,41.38,75898.74,0.0,0.00099,0.0,0.24466]
[1777498831224,41.38,75899.03,0.0,0.00099,0.0,0.24446]
[1777498838274,41.38,75899.21,0.0,0.00099,0.0,0.24451]
[1777498843309,41.38,75899.31,0.0,0.00099,0.0,0.24454]
[1777498849350,41.38,75899.27,0.0,0.00099,0.0,0.24453]
[1777498854389,41.38,75909.82,0.0,0.001,0.0,0.24719]
[1777498859423,41.38,75915.09,0.0,0.001,0.0,0.24854]
[1777498864459,41.38,75914.16,0.0,0.001,0.0,0.2483]
[1777498869494,41.38,75911.2,0.0,0.001,0.0,0.24754]
[1777498874530,41.38,75911.39,0.0,0.001,0.0,0.24759]
[1777498879566,41.38,75911.14,0.0,0.001,0.0,0.24753]
[1777498884601,41.38,75911.17,0.0,0.001,0.0,0.24754]
[1777498889696,41.38,75908.55,0.0,0.001,0.0,0.24687]
[1777498896686,41.38,75909.55,0.0,0.001,0.0,0.24686]
[1777498902728,41.38,75912.42,0.0,0.001,0.0,0.24759]
[1777498907763,41.38,75914.76,0.0,0.001,0.0,0.24818]
[1777498912798,41.38,75914.37,0.0,0.001,0.0,0.24808]
[1777498916825,41.38,75937.05,0.0,0.00103,0.0,0.25393]
[1777498921860,41.38,75942.04,0.0,0.00103,0.0,0.25523]
[1777498926896,41.38,75935.6,0.0,0.00103,0.0,0.25355]
[1777498931931,41.38,75928.23,0.0,0.00102,0.0,0.25164]
[1777498936965,41.38,75922.69,0.0,0.00101,0.0,0.25021]
[1777498942001,41.38,75933.17,0.0,0.00102,0.0,0.25292]
[1777498947035,41.38,75939.95,0.0,0.00103,0.0,0.25468]
[1777498952071,41.38,75941.36,0.0,0.00103,0.0,0.25478]
[1777498957106,41.38,75942.22,0.0,0.00103,0.0,0.255]
[1777498962141,41.38,75941.3,0.0,0.00103,0.0,0.25476]
[1777498967176,41.38,75941.51,0.0,0.00103,0.0,0.25482]
[1777498972211,41.38,75924.44,0.0,0.00101,0.0,0.25039]
[1777498977245,41.38,75918.2,0.0,0.001,0.0,0.24879]
[1777498982280,41.38,75910.85,0.0,0.001,0.0,0.24692]
[1777498987317,41.38,75906.48,0.0,0.00099,0.0,0.24581]
[1777498993357,41.38,75904.84,0.0,0.00099,0.0,0.2454]
[1777498998392,41.38,75898.64,0.0,0.00098,0.0,0.24384]
[1777499003428,41.38,75893.44,0.0,0.00098,0.0,0.24253]
[1777499008463,41.38,75896.71,0.0,0.00098,0.0,0.24335]
[1777499013498,41.38,75904.78,0.0,0.00099,0.0,0.24512]
[1777499018533,41.38,75907.36,0.0,0.00099,0.0,0.24577]
[1777499023568,41.38,75908.45,0.0,0.00099,0.0,0.24605]
[1777499028603,41.38,75908.33,0.0,0.00099,0.0,0.24602]
[1777499033638,41.38,75919.41,0.0,0.001,0.0,0.24883]
[1777499038673,41.38,75909.9,0.0,0.00099,0.0,0.24641]
[1777499043711,41.38,75911.72,0.0,0.001,0.0,0.24688]
[1777499049753,41.38,75912.43,0.0,0.001,0.0,0.24706]
[1777499054788,41.38,75919.19,0.0,0.001,0.0,0.24878]
[1777499059826,41.38,75920.16,0.0,0.00101,0.0,0.24903]
[1777499064861,41.38,75920.07,0.0,0.00101,0.0,0.249]
[1777499069896,41.38,75921.02,0.0,0.00101,0.0,0.24925]
[1777499074931,41.38,75921.8,0.0,0.00101,0.0,0.24918]
[1777499079967,41.38,75923.48,0.0,0.00101,0.0,0.24961]
[1777499085009,41.38,75929.48,0.0,0.00102,0.0,0.25115]
[1777499090037,41.38,75935.55,0.0,0.00102,0.0,0.25272]
[1777499095072,41.38,75924.13,0.0,0.00101,0.0,0.24977]
[1777499100106,41.38,75918.44,0.0,0.001,0.0,0.24832]
[1777499105142,41.38,75918.5,0.0,0.001,0.0,0.24833]
[1777499110176,41.38,75917.96,0.0,0.001,0.0,0.2482]
[1777499115212,41.38,75918.21,0.0,0.001,0.0,0.24826]
[1777499120247,41.38,75915.96,0.0,0.001,0.0,0.24769]
[1777499125281,41.38,75915.21,0.0,0.001,0.0,0.2475]
[1777499130317,41.38,75925.18,0.0,0.00101,0.0,0.25004]
[1777499135352,41.38,75926.56,0.0,0.00101,0.0,0.25013]
[1777499140386,41.38,75928.73,0.0,0.00101,0.0,0.25069]
[1777499145422,41.38,75928.71,0.0,0.00101,0.0,0.25068]
[1777499150456,41.38,75930.33,0.0,0.00101,0.0,0.2511]
[1777499155492,41.38,75931.17,0.0,0.00102,0.0,0.25132]
[1777499160527,41.38,75932.52,0.0,0.00102,0.0,0.25166]
[1777499165562,41.38,75940.71,0.0,0.00103,0.0,0.25379]
[1777499170597,41.38,75941.47,0.0,0.00103,0.0,0.25399]
[1777499175632,41.38,75942.06,0.0,0.00103,0.0,0.25414]
[1777499182681,41.38,75942.0,0.0,0.00103,0.0,0.25412]
[1777499187715,41.38,75942.15,0.0,0.00103,0.0,0.25416]
[1777499193759,41.38,75941.44,0.0,0.00103,0.0,0.2537]
[1777499198794,41.38,75946.27,0.0,0.00103,0.0,0.25496]
[1777499203829,41.38,75948.07,0.0,0.00103,0.0,0.25543]
[1777499210878,41.38,75947.17,0.0,0.00103,0.0,0.2552]
[1777499214906,41.38,75975.81,0.0,0.00107,0.0,0.26279]
[1777499219279,41.38,75951.39,0.0,0.00104,0.0,0.25631]
[1777499224976,41.38,75949.79,0.0,0.00104,0.0,0.25589]
[1777499230011,41.38,75956.38,0.0,0.00104,0.0,0.25762]
[1777499235049,41.38,75964.24,0.0,0.00105,0.0,0.2597]
[1777499239331,41.38,75974.05,0.0,0.00106,0.0,0.26232]
[1777499239613,41.38,75997.6,0.0,0.00109,0.0,0.2687]
[1777499240128,41.38,75997.6,0.0,0.00109,0.0,0.2687]
[1777499240142,41.38,76038.63,0.0,0.00114,0.0,0.28014]
[1777499245129,41.38,76016.53,0.0,0.00111,0.0,0.27392]
[1777499248760,41.38,75994.14,0.0,0.00109,0.0,0.26775]
[1777499254193,41.38,75991.06,0.0,0.00108,0.0,0.26663]
[1777499259239,41.38,75972.4,0.0,0.00106,0.0,0.26159]
[1777499263268,41.38,75993.8,0.0,0.00109,0.0,0.26737]
[1777499268307,41.38,76009.78,0.0,0.00111,0.0,0.27176]
[1777499273342,41.38,76009.9,0.0,0.00111,0.0,0.27179]
[1777499278377,41.38,76001.33,0.0,0.0011,0.0,0.26943]
[1777499284419,41.38,75998.93,0.0,0.00109,0.0,0.26877]
[1777499291468,41.38,75998.68,0.0,0.00109,0.0,0.2687]
[1777499296513,41.38,76001.11,0.0,0.00109,0.0,0.26937]
[1777499301548,41.38,76005.41,0.0,0.0011,0.0,0.27055]
[1777499306583,41.38,76010.91,0.0,0.00111,0.0,0.27207]
[1777499311618,41.38,76012.85,0.0,0.00111,0.0,0.27232]
[1777499316653,41.38,76010.55,0.0,0.00111,0.0,0.27168]
[1777499321688,41.38,76004.07,0.0,0.0011,0.0,0.2699]
[1777499326723,41.38,76004.16,0.0,0.0011,0.0,0.26992]
[1777499331763,41.38,76003.74,0.0,0.0011,0.0,0.26981]
[1777499336798,41.38,76001.13,0.0,0.00109,0.0,0.26909]
[1777499341833,41.38,76000.72,0.0,0.00109,0.0,0.26898]
[1777499346870,41.38,75970.77,0.0,0.00106,0.0,0.26088]
[1777499351906,41.38,75968.1,0.0,0.00105,0.0,0.26017]
[1777499356942,41.38,75972.71,0.0,0.00106,0.0,0.2614]
[1777499361977,41.38,75977.88,0.0,0.00107,0.0,0.26278]
[1777499367012,41.38,75982.28,0.0,0.00107,0.0,0.26397]
[1777499372046,41.38,75986.09,0.0,0.00107,0.0,0.26471]
[1777499378089,41.38,75986.56,0.0,0.00108,0.0,0.26484]
[1777499383123,41.38,75977.49,0.0,0.00106,0.0,0.2624]
[1777499388159,41.38,75976.88,0.0,0.00106,0.0,0.26223]
[1777499393194,41.38,75976.15,0.0,0.00106,0.0,0.26204]
[1777499398228,41.38,75975.36,0.0,0.00106,0.0,0.26183]
[1777499403264,41.38,75989.4,0.0,0.00108,0.0,0.26561]
[1777499408301,41.38,75988.57,0.0,0.00108,0.0,0.26538]
[1777499413336,41.38,75990.74,0.0,0.00108,0.0,0.26597]
[1777499419378,41.38,75989.92,0.0,0.00108,0.0,0.26575]
[1777499424413,41.38,75992.23,0.0,0.00108,0.0,0.26637]
[1777499429448,41.38,75991.79,0.0,0.00108,0.0,0.26626]
[1777499435490,41.38,75991.92,0.0,0.00108,0.0,0.26601]
[1777499440525,41.38,75990.65,0.0,0.00108,0.0,0.26566]
[1777499445560,41.38,75986.27,0.0,0.00107,0.0,0.26448]
[1777499450636,41.38,75981.83,0.0,0.00107,0.0,0.26328]
[1777499455671,41.38,75979.57,0.0,0.00107,0.0,0.26267]
[1777499460707,41.38,75979.37,0.0,0.00107,0.0,0.26262]
[1777499465742,41.38,75970.51,0.0,0.00106,0.0,0.26025]
[1777499470776,41.38,75981.97,0.0,0.00107,0.0,0.26332]
[1777499475811,41.38,75982.5,0.0,0.00107,0.0,0.26346]
[1777499480848,41.38,75990.53,0.0,0.00108,0.0,0.26563]
[1777499485883,41.38,75995.58,0.0,0.00108,0.0,0.267]
[1777499490919,41.38,75990.99,0.0,0.00108,0.0,0.26575]
[1777499495954,41.38,75991.83,0.0,0.00108,0.0,0.2657]
[1777499500989,41.38,75991.59,0.0,0.00108,0.0,0.26563]
[1777499506025,41.38,75991.97,0.0,0.00108,0.0,0.26574]
[1777499511060,41.38,75991.52,0.0,0.00108,0.0,0.26561]
[1777499516095,41.38,75991.65,0.0,0.00108,0.0,0.26565]
[1777499521130,41.38,75991.59,0.0,0.00108,0.0,0.26563]
[1777499527171,41.38,75991.74,0.0,0.00108,0.0,0.26567]
[1777499535231,41.38,75991.63,0.0,0.00108,0.0,0.26564]
[1777499541272,41.38,75991.43,0.0,0.00108,0.0,0.26559]
[1777499546307,41.38,75991.31,0.0,0.00108,0.0,0.26556]
[1777499552349,41.38,75990.91,0.0,0.00108,0.0,0.26516]
[1777499557385,41.38,75990.61,0.0,0.00108,0.0,0.26508]
[1777499562419,41.38,75987.95,0.0,0.00107,0.0,0.26436]
[1777499567455,41.38,75986.44,0.0,0.00107,0.0,0.26396]
[1777499572490,41.38,75982.76,0.0,0.00107,0.0,0.26297]
[1777499577524,41.38,75977.47,0.0,0.00106,0.0,0.26155]
[1777499582560,41.38,75973.61,0.0,0.00106,0.0,0.26052]
[1777499587595,41.38,75973.44,0.0,0.00106,0.0,0.26047]
[1777499592629,41.38,75958.96,0.0,0.00104,0.0,0.25664]
[1777499597664,41.38,75950.32,0.0,0.00103,0.0,0.25438]
[1777499602699,41.38,75941.19,0.0,0.00102,0.0,0.252]
[1777499607735,41.38,75937.96,0.0,0.00102,0.0,0.25117]
[1777499612771,41.38,75936.78,0.0,0.00101,0.0,0.25059]
[1777499617805,41.38,75944.57,0.0,0.00102,0.0,0.25261]
[1777499622840,41.38,75951.38,0.0,0.00103,0.0,0.25438]
[1777499627876,41.38,75959.25,0.0,0.00104,0.0,0.25644]
[1777499632910,41.38,75964.88,0.0,0.00105,0.0,0.25792]
[1777499637946,41.38,75965.15,0.0,0.00105,0.0,0.25799]
[1777499642981,41.38,75965.41,0.0,0.00105,0.0,0.25806]
[1777499648025,41.38,75965.61,0.0,0.00105,0.0,0.25812]
[1777499653060,41.38,75967.83,0.0,0.00105,0.0,0.2587]
[1777499658095,41.38,75971.24,0.0,0.00105,0.0,0.25961]
[1777499663132,41.38,75956.48,0.0,0.00104,0.0,0.25571]
[1777499668167,41.38,75952.49,0.0,0.00103,0.0,0.25467]
[1777499673202,41.38,75946.66,0.0,0.00102,0.0,0.25288]
[1777499678237,41.38,75956.28,0.0,0.00103,0.0,0.25539]
[1777499683272,41.38,75957.98,0.0,0.00104,0.0,0.25583]
[1777499688307,41.38,75957.14,0.0,0.00104,0.0,0.25561]
[1777499694349,41.38,75959.82,0.0,0.00104,0.0,0.25631]
[1777499697369,41.38,75982.66,0.0,0.00106,0.0,0.26238]
[1777499702405,41.38,75981.92,0.0,0.00106,0.0,0.26218]
[1777499708447,41.38,75981.41,0.0,0.00106,0.0,0.26204]
[1777499713481,41.38,75981.39,0.0,0.00106,0.0,0.26204]
[1777499718517,41.38,75982.99,0.0,0.00107,0.0,0.26247]
[1777499724559,41.38,75983.38,0.0,0.00107,0.0,0.26257]
[1777499730600,41.38,75983.62,0.0,0.00107,0.0,0.26263]
[1777499735696,41.38,75967.35,0.0,0.00105,0.0,0.25802]
[1777499743692,41.38,75966.37,0.0,0.00104,0.0,0.25776]
[1777499748727,41.38,75966.12,0.0,0.00104,0.0,0.2577]
[1777499754769,41.38,75964.87,0.0,0.00104,0.0,0.25737]
[1777499764839,41.38,75964.82,0.0,0.00104,0.0,0.25735]
[1777499769874,41.38,75964.55,0.0,0.00104,0.0,0.25728]
[1777499774916,41.38,75962.44,0.0,0.00104,0.0,0.25673]
[1777499779950,41.38,75961.11,0.0,0.00104,0.0,0.25638]
[1777499784985,41.38,75961.79,0.0,0.00104,0.0,0.25656]
[1777499791028,41.38,75961.74,0.0,0.00104,0.0,0.25627]
[1777499796063,41.38,75960.48,0.0,0.00104,0.0,0.25594]
[1777499806134,41.38,75959.88,0.0,0.00104,0.0,0.25578]
[1777499814189,41.38,75950.65,0.0,0.00103,0.0,0.25337]
[1777499820232,41.38,75950.66,0.0,0.00103,0.0,0.25337]
[1777499825268,41.38,75948.07,0.0,0.00102,0.0,0.2527]
[1777499830303,41.38,75942.25,0.0,0.00102,0.0,0.25119]
[1777499839367,41.38,75941.53,0.0,0.00102,0.0,0.251]
[1777499844402,41.38,75945.46,0.0,0.00102,0.0,0.25202]
[1777499853467,41.38,75945.21,0.0,0.00102,0.0,0.25168]
[1777499858503,41.38,75945.55,0.0,0.00102,0.0,0.25177]
[1777499863538,41.38,75945.41,0.0,0.00102,0.0,0.25174]
[1777499869581,41.38,75945.33,0.0,0.00102,0.0,0.25171]
[1777499877637,41.38,75945.13,0.0,0.00102,0.0,0.25166]
[1777499882671,41.38,75944.93,0.0,0.00102,0.0,0.25161]
[1777499889721,41.38,75945.04,0.0,0.00102,0.0,0.25164]
[1777499894756,41.38,75938.66,0.0,0.00101,0.0,0.24999]
[1777499899791,41.38,75939.26,0.0,0.00101,0.0,0.25015]
[1777499904826,41.38,75939.01,0.0,0.00101,0.0,0.25008]
[1777499909860,41.38,75938.34,0.0,0.00101,0.0,0.24991]
[1777499914896,41.38,75938.53,0.0,0.00101,0.0,0.24969]
[1777499919931,41.38,75937.49,0.0,0.00101,0.0,0.24942]
[1777499925973,41.38,75937.46,0.0,0.00101,0.0,0.24942]
[1777499930001,41.38,75915.34,0.0,0.00098,0.0,0.2438]
[1777499935045,41.38,75908.87,0.0,0.00098,0.0,0.24218]
[1777499940079,41.38,75916.53,0.0,0.00099,0.0,0.2441]
[1777499945115,41.38,75924.02,0.0,0.00099,0.0,0.24599]
[1777499951157,41.38,75924.78,0.0,0.00099,0.0,0.24618]
[1777499956192,41.38,75922.36,0.0,0.00099,0.0,0.24557]
[1777499961226,41.38,75921.13,0.0,0.00099,0.0,0.24526]
[1777499966262,41.38,75921.16,0.0,0.00099,0.0,0.24527]
[1777499968453,41.38,75920.92,0.0,0.00099,0.0,0.24521]
[1777499968554,41.38,75920.91,0.0,0.00099,0.0,0.2452]
[1777499975325,41.38,75920.2,0.0,0.00099,0.0,0.24476]
[1777499975708,41.38,75920.2,0.0,0.00099,0.0,0.24476]
[1777499975773,41.38,75920.2,0.0,0.00099,0.0,0.24476]
[1777499981367,41.38,75911.33,0.0,0.00098,0.0,0.24253]
[1777499986402,41.38,75910.59,0.0,0.00098,0.0,0.24234]
[1777499991441,41.38,75908.65,0.0,0.00098,0.0,0.24186]
[1777499996476,41.38,75909.18,0.0,0.00098,0.0,0.24199]
[1777500001511,41.38,75899.43,0.0,0.00097,0.0,0.23957]
[1777500006547,41.38,75887.87,0.0,0.00095,0.0,0.23672]
[1777500011584,41.38,75880.69,0.0,0.00095,0.0,0.23497]
[1777500017504,41.38,75866.62,0.0,0.00093,0.0,0.23156]
[1777500022665,41.38,75832.6,0.0,0.0009,0.0,0.22352]
[1777500027701,41.38,75827.68,0.0,0.00089,0.0,0.22238]
[1777500032744,41.38,75824.84,0.0,0.00089,0.0,0.22147]
[1777500037782,41.38,75831.36,0.0,0.00089,0.0,0.22298]
[1777500042817,41.38,75829.35,0.0,0.00089,0.0,0.22252]
[1777500047853,41.38,75833.53,0.0,0.0009,0.0,0.22349]
[1777500052888,41.38,75836.71,0.0,0.0009,0.0,0.22423]
[1777500057923,41.38,75850.97,0.0,0.00091,0.0,0.22758]
[1777500062958,41.38,75852.94,0.0,0.00092,0.0,0.22805]
[1777500067994,41.38,75854.99,0.0,0.00092,0.0,0.22853]
[1777500073030,41.38,75854.84,0.0,0.00092,0.0,0.2285]
[1777500078070,41.38,75870.94,0.0,0.00093,0.0,0.23235]
[1777500083105,41.38,75875.41,0.0,0.00094,0.0,0.23343]
[1777500088140,41.38,75893.38,0.0,0.00096,0.0,0.23781]
[1777500093175,41.38,75889.22,0.0,0.00095,0.0,0.23653]
[1777500098211,41.38,75881.35,0.0,0.00094,0.0,0.23461]
[1777500103245,41.38,75885.55,0.0,0.00095,0.0,0.23563]
[1777500108281,41.38,75890.73,0.0,0.00095,0.0,0.2369]
[1777500113315,41.38,75887.65,0.0,0.00095,0.0,0.23615]
[1777500118351,41.38,75884.58,0.0,0.00095,0.0,0.2354]
[1777500123386,41.38,75887.65,0.0,0.00095,0.0,0.23615]
[1777500128421,41.38,75894.32,0.0,0.00096,0.0,0.23778]
[1777500133456,41.38,75893.37,0.0,0.00096,0.0,0.23755]
[1777500138491,41.38,75892.91,0.0,0.00096,0.0,0.23744]
[1777500143526,41.38,75892.42,0.0,0.00096,0.0,0.23732]
[1777500148561,41.38,75892.91,0.0,0.00096,0.0,0.23744]
[1777500153596,41.38,75892.39,0.0,0.00096,0.0,0.23705]
[1777500158630,41.38,75897.61,0.0,0.00096,0.0,0.23833]
[1777500162659,41.38,75875.93,0.0,0.00094,0.0,0.23304]
[1777500167694,41.38,75862.49,0.0,0.00092,0.0,0.22981]
[1777500172729,41.38,75859.67,0.0,0.00092,0.0,0.22914]
[1777500177764,41.38,75858.88,0.0,0.00092,0.0,0.22895]
[1777500185823,41.38,75848.13,0.0,0.00091,0.0,0.22641]
[1777500190857,41.38,75832.17,0.0,0.00089,0.0,0.22268]
[1777500195914,41.38,75843.63,0.0,0.0009,0.0,0.22535]
[1777500200949,41.38,75854.14,0.0,0.00092,0.0,0.22783]
[1777500205984,41.38,75864.9,0.0,0.00093,0.0,0.23039]
[1777500211018,41.38,75867.85,0.0,0.00093,0.0,0.23084]
[1777500216054,41.38,75871.06,0.0,0.00093,0.0,0.23161]
[1777500221089,41.38,75865.57,0.0,0.00093,0.0,0.2303]
[1777500226123,41.38,75864.19,0.0,0.00092,0.0,0.22997]
[1777500231159,41.38,75869.63,0.0,0.00093,0.0,0.23127]
[1777500236194,41.38,75872.34,0.0,0.00093,0.0,0.23192]
[1777500241229,41.38,75879.3,0.0,0.00094,0.0,0.2336]
[1777500247271,41.38,75885.44,0.0,0.00095,0.0,0.23509]
[1777500252288,41.38,75894.64,0.0,0.00096,0.0,0.23734]
[1777500257345,41.38,75902.64,0.0,0.00097,0.0,0.23931]
[1777500262379,41.38,75898.75,0.0,0.00096,0.0,0.23835]
[1777500267415,41.38,75900.76,0.0,0.00096,0.0,0.23885]
[1777500272450,41.38,75908.8,0.0,0.00097,0.0,0.24058]
[1777500277484,41.38,75912.33,0.0,0.00097,0.0,0.24146]
[1777500282521,41.38,75909.09,0.0,0.00097,0.0,0.24065]
[1777500287555,41.38,75909.89,0.0,0.00097,0.0,0.24085]
[1777500292590,41.38,75915.26,0.0,0.00098,0.0,0.24219]
[1777500297625,41.38,75913.18,0.0,0.00098,0.0,0.24167]
[1777500302660,41.38,75931.18,0.0,0.001,0.0,0.2462]
[1777500307694,41.38,75933.55,0.0,0.001,0.0,0.2468]
[1777500312730,41.38,75915.34,0.0,0.00098,0.0,0.24221]
[1777500317765,41.38,75913.33,0.0,0.00098,0.0,0.24171]
[1777500322800,41.38,75910.96,0.0,0.00097,0.0,0.24112]
[1777500327834,41.38,75908.98,0.0,0.00097,0.0,0.24063]
[1777500332870,41.38,75909.04,0.0,0.00097,0.0,0.24038]
[1777500337905,41.38,75908.92,0.0,0.00097,0.0,0.24035]
[1777500342940,41.38,75912.69,0.0,0.00097,0.0,0.24129]
[1777500345966,41.38,75940.02,0.0,0.001,0.0,0.24818]
[1777500350999,41.38,75942.01,0.0,0.00101,0.0,0.24869]
[1777500356036,41.38,75936.69,0.0,0.001,0.0,0.24733]
[1777500361071,41.38,75944.94,0.0,0.00101,0.0,0.24944]
[1777500366108,41.38,75939.52,0.0,0.001,0.0,0.24806]
[1777500371143,41.38,75945.23,0.0,0.00101,0.0,0.24952]
[1777500376178,41.38,75946.13,0.0,0.00101,0.0,0.24975]
[1777500381214,41.38,75946.71,0.0,0.00101,0.0,0.2499]
[1777500386249,41.38,75946.93,0.0,0.00101,0.0,0.24996]
[1777500391284,41.38,75946.86,0.0,0.00101,0.0,0.24967]
[1777500396319,41.38,75946.9,0.0,0.00101,0.0,0.24968]
[1777500401353,41.38,75940.67,0.0,0.001,0.0,0.24808]
[1777500406389,41.38,75941.31,0.0,0.001,0.0,0.24824]
[1777500412431,41.38,75928.58,0.0,0.00099,0.0,0.24501]
[1777500417466,41.38,75929.07,0.0,0.00099,0.0,0.24513]
[1777500422501,41.38,75928.38,0.0,0.00099,0.0,0.24496]
[1777500427536,41.38,75930.69,0.0,0.00099,0.0,0.24554]
[1777500432571,41.38,75939.43,0.0,0.001,0.0,0.24776]
[1777500434869,41.38,75940.31,0.0,0.001,0.0,0.24799]
[1777500434970,41.38,75940.45,0.0,0.001,0.0,0.24802]
[1777500441238,41.38,75941.65,0.0,0.001,0.0,0.24833]
[1777500441634,41.38,75941.86,0.0,0.00101,0.0,0.24839]
[1777500446669,41.38,75941.97,0.0,0.00101,0.0,0.24841]
[1777500451704,41.38,75945.27,0.0,0.00101,0.0,0.24899]
[1777500458753,41.38,75945.52,0.0,0.00101,0.0,0.24905]
[1777500466809,41.38,75944.69,0.0,0.00101,0.0,0.24884]
[1777500471844,41.38,75944.41,0.0,0.00101,0.0,0.24877]
[1777500476879,41.38,75944.68,0.0,0.00101,0.0,0.24884]
[1777500481914,41.38,75945.58,0.0,0.00101,0.0,0.24907]
[1777500486949,41.38,75945.75,0.0,0.00101,0.0,0.24911]
[1777500493999,41.38,75945.82,0.0,0.00101,0.0,0.24913]
[1777500499036,41.38,75945.83,0.0,0.00101,0.0,0.24913]
[1777500504071,41.38,75945.78,0.0,0.00101,0.0,0.24912]
[1777500509106,41.38,75945.75,0.0,0.00101,0.0,0.24911]
[1777500515149,41.38,75945.71,0.0,0.00101,0.0,0.24883]
[1777500520184,41.38,75945.75,0.0,0.00101,0.0,0.24884]
[1777500525219,41.38,75940.79,0.0,0.001,0.0,0.24757]
[1777500530255,41.38,75927.43,0.0,0.00099,0.0,0.24419]
[1777500535289,41.38,75926.95,0.0,0.00099,0.0,0.24407]
[1777500540323,41.38,75923.27,0.0,0.00098,0.0,0.24314]
[1777500545359,41.38,75924.14,0.0,0.00098,0.0,0.24336]
[1777500550393,41.38,75921.82,0.0,0.00098,0.0,0.24278]
[1777500555429,41.38,75922.07,0.0,0.00098,0.0,0.24284]
[1777500560849,41.38,75923.48,0.0,0.00098,0.0,0.24319]
[1777500561735,41.38,75922.94,0.0,0.00098,0.0,0.24306]
[1777500561807,41.38,75922.21,0.0,0.00098,0.0,0.24287]
[1777500562717,41.38,75922.21,0.0,0.00098,0.0,0.24287]
[1777500562810,41.38,75921.96,0.0,0.00098,0.0,0.24281]
[1777500568520,41.38,75920.17,0.0,0.00098,0.0,0.24236]
[1777500573555,41.38,75902.85,0.0,0.00096,0.0,0.2378]
[1777500578590,41.38,75905.09,0.0,0.00096,0.0,0.23835]
[1777500583625,41.38,75912.38,0.0,0.00097,0.0,0.24016]
[1777500588659,41.38,75914.96,0.0,0.00097,0.0,0.2408]
[1777500593694,41.38,75914.61,0.0,0.00097,0.0,0.24071]
[1777500600744,41.38,75914.29,0.0,0.00097,0.0,0.24063]
[1777500605779,41.38,75901.39,0.0,0.00096,0.0,0.23744]
[1777500610814,41.38,75896.39,0.0,0.00095,0.0,0.23622]
[1777500615850,41.38,75894.93,0.0,0.00095,0.0,0.23586]
[1777500620884,41.38,75892.59,0.0,0.00095,0.0,0.23529]
[1777500625920,41.38,75883.05,0.0,0.00094,0.0,0.23297]
[1777500630955,41.38,75883.17,0.0,0.00094,0.0,0.233]
[1777500636997,41.38,75883.43,0.0,0.00094,0.0,0.23281]
[1777500642032,41.38,75883.55,0.0,0.00094,0.0,0.23284]
[1777500647066,41.38,75894.42,0.0,0.00095,0.0,0.23548]
[1777500652102,41.38,75895.01,0.0,0.00095,0.0,0.23562]
[1777500657138,41.38,75896.91,0.0,0.00095,0.0,0.23608]
[1777500663180,41.38,75900.73,0.0,0.00096,0.0,0.23702]
[1777500669221,41.38,75900.69,0.0,0.00096,0.0,0.23701]
[1777500674257,41.38,75901.61,0.0,0.00096,0.0,0.23724]
[1777500679292,41.38,75916.81,0.0,0.00097,0.0,0.241]
[1777500684327,41.38,75917.69,0.0,0.00097,0.0,0.24122]
[1777500689362,41.38,75919.4,0.0,0.00098,0.0,0.24164]
[1777500694397,41.38,75914.96,0.0,0.00097,0.0,0.24027]
[1777500699431,41.38,75910.53,0.0,0.00097,0.0,0.23917]
[1777500704467,41.38,75904.37,0.0,0.00096,0.0,0.23765]
[1777500709502,41.38,75903.88,0.0,0.00096,0.0,0.23753]
[1777500714537,41.38,75902.87,0.0,0.00096,0.0,0.23729]
[1777500719572,41.38,75900.33,0.0,0.00095,0.0,0.23666]
[1777500724606,41.38,75899.53,0.0,0.00095,0.0,0.23647]
[1777500729642,41.38,75899.83,0.0,0.00095,0.0,0.23654]
[1777500734679,41.38,75899.93,0.0,0.00095,0.0,0.23656]
[1777500739712,41.38,75899.48,0.0,0.00095,0.0,0.23645]
[1777500744747,41.38,75889.78,0.0,0.00094,0.0,0.23409]
[1777500749781,41.38,75888.97,0.0,0.00094,0.0,0.23389]
[1777500754817,41.38,75889.99,0.0,0.00094,0.0,0.23388]
[1777500759851,41.38,75888.79,0.0,0.00094,0.0,0.23359]
[1777500764887,41.38,75890.59,0.0,0.00094,0.0,0.23403]
[1777500771939,41.38,75891.13,0.0,0.00094,0.0,0.23416]
[1777500777982,41.38,75890.44,0.0,0.00094,0.0,0.23399]
[1777500784024,41.38,75889.92,0.0,0.00094,0.0,0.23387]
[1777500789059,41.38,75886.62,0.0,0.00094,0.0,0.23307]
[1777500794093,41.38,75882.82,0.0,0.00094,0.0,0.23215]
[1777500799129,41.38,75881.22,0.0,0.00093,0.0,0.23176]
[1777500804165,41.38,75881.56,0.0,0.00093,0.0,0.23185]
[1777500809200,41.38,75880.44,0.0,0.00093,0.0,0.23158]
[1777500814234,41.38,75881.78,0.0,0.00093,0.0,0.23164]
[1777500816051,41.38,75881.73,0.0,0.00093,0.0,0.23163]
[1777500816249,41.38,75880.4,0.0,0.00093,0.0,0.23131]
[1777500821284,41.38,75879.96,0.0,0.00093,0.0,0.23121]
[1777500823236,41.38,75879.75,0.0,0.00093,0.0,0.23116]
[1777500823298,41.38,75879.84,0.0,0.00093,0.0,0.23118]
[1777500828334,41.38,75879.87,0.0,0.00093,0.0,0.23118]
[1777500833369,41.38,75898.99,0.0,0.00095,0.0,0.23582]
[1777500838404,41.38,75903.32,0.0,0.00096,0.0,0.23688]
[1777500843439,41.38,75913.35,0.0,0.00097,0.0,0.23935]
[1777500848474,41.38,75918.03,0.0,0.00097,0.0,0.24051]
[1777500853509,41.38,75918.92,0.0,0.00097,0.0,0.24073]
[1777500858125,41.38,75918.91,0.0,0.00097,0.0,0.24073]
[1777500858180,41.38,75918.91,0.0,0.00097,0.0,0.24073]
[1777500863578,41.38,75921.71,0.0,0.00098,0.0,0.24143]
[1777500865200,41.38,75921.71,0.0,0.00098,0.0,0.24143]
[1777500865262,41.38,75920.95,0.0,0.00097,0.0,0.24124]
[1777500870628,41.38,75922.43,0.0,0.00098,0.0,0.24161]
[1777500875663,41.38,75922.45,0.0,0.00098,0.0,0.24135]
[1777500881705,41.38,75926.23,0.0,0.00098,0.0,0.24229]
[1777500886741,41.38,75926.0,0.0,0.00098,0.0,0.24224]
[1777500891776,41.38,75936.96,0.0,0.00099,0.0,0.24499]
[1777500896810,41.38,75942.42,0.0,0.001,0.0,0.24638]
[1777500901846,41.38,75943.74,0.0,0.001,0.0,0.24671]
[1777500906880,41.38,75936.78,0.0,0.00099,0.0,0.24495]
[1777500911917,41.38,75936.58,0.0,0.00099,0.0,0.2449]
[1777500916952,41.38,75935.66,0.0,0.00099,0.0,0.24466]
[1777500921986,41.38,75943.61,0.0,0.001,0.0,0.24668]
[1777500927022,41.38,75942.93,0.0,0.001,0.0,0.24651]
[1777500932057,41.38,75943.01,0.0,0.001,0.0,0.24626]
[1777500937092,41.38,75927.46,0.0,0.00098,0.0,0.24234]
[1777500942127,41.38,75923.49,0.0,0.00098,0.0,0.24134]
[1777500947161,41.38,75921.02,0.0,0.00097,0.0,0.24073]
[1777500952197,41.38,75916.34,0.0,0.00097,0.0,0.23957]
[1777500957232,41.38,75912.82,0.0,0.00096,0.0,0.2387]
[1777500962267,41.38,75911.99,0.0,0.00096,0.0,0.23849]
[1777500967302,41.38,75912.81,0.0,0.00096,0.0,0.23869]
[1777500972338,41.38,75912.34,0.0,0.00096,0.0,0.23858]
[1777500977373,41.38,75912.3,0.0,0.00096,0.0,0.23857]
[1777500982407,41.38,75913.26,0.0,0.00096,0.0,0.2388]
[1777500987442,41.38,75913.89,0.0,0.00097,0.0,0.23896]
[1777500992478,41.38,75912.68,0.0,0.00096,0.0,0.2384]
[1777500997513,41.38,75911.31,0.0,0.00096,0.0,0.23806]
[1777501002548,41.38,75929.2,0.0,0.00098,0.0,0.24251]
[1777501007583,41.38,75942.0,0.0,0.00099,0.0,0.24573]
[1777501012628,41.38,75953.71,0.0,0.00101,0.0,0.24872]
[1777501017658,41.38,75958.92,0.0,0.00101,0.0,0.25006]
[1777501022693,41.38,75955.28,0.0,0.00101,0.0,0.24912]
[1777501027728,41.38,75953.6,0.0,0.00101,0.0,0.24869]
[1777501030749,41.38,75930.77,0.0,0.00098,0.0,0.2429]
[1777501035784,41.38,75924.25,0.0,0.00098,0.0,0.24127]
[1777501041825,41.38,75924.96,0.0,0.00098,0.0,0.24145]
[1777501046861,41.38,75925.4,0.0,0.00098,0.0,0.24156]
[1777501051896,41.38,75925.35,0.0,0.00098,0.0,0.24128]
[1777501056931,41.38,75929.61,0.0,0.00098,0.0,0.24235]
[1777501061965,41.38,75933.81,0.0,0.00098,0.0,0.2434]
[1777501067001,41.38,75938.35,0.0,0.00099,0.0,0.24454]
[1777501073043,41.38,75937.16,0.0,0.00099,0.0,0.24424]
[1777501078078,41.38,75938.34,0.0,0.00099,0.0,0.24454]
[1777501083115,41.38,75930.34,0.0,0.00098,0.0,0.24253]
[1777501089157,41.38,75927.53,0.0,0.00098,0.0,0.24183]
[1777501094192,41.38,75925.7,0.0,0.00098,0.0,0.24137]
[1777501099226,41.38,75924.67,0.0,0.00097,0.0,0.24111]
[1777501104262,41.38,75928.32,0.0,0.00098,0.0,0.24202]
[1777501109297,41.38,75948.28,0.0,0.001,0.0,0.24706]
[1777501114334,41.38,75942.39,0.0,0.00099,0.0,0.2453]
[1777501119368,41.38,75931.01,0.0,0.00098,0.0,0.24243]
[1777501124403,41.38,75929.57,0.0,0.00098,0.0,0.24207]
[1777501129438,41.38,75927.77,0.0,0.00098,0.0,0.24162]
[1777501134472,41.38,75925.51,0.0,0.00097,0.0,0.24106]
[1777501139509,41.38,75931.08,0.0,0.00098,0.0,0.24245]
[1777501144544,41.38,75942.67,0.0,0.00099,0.0,0.24537]
[1777501149579,41.38,75941.17,0.0,0.00099,0.0,0.24499]
[1777501154614,41.38,75941.38,0.0,0.00099,0.0,0.24504]
[1777501160655,41.38,75940.94,0.0,0.00099,0.0,0.24493]
[1777501165691,41.38,75941.59,0.0,0.00099,0.0,0.2451]
[1777501170726,41.38,75944.96,0.0,0.001,0.0,0.24595]
[1777501175762,41.38,75966.56,0.0,0.00102,0.0,0.25121]
[1777501180797,41.38,75968.88,0.0,0.00102,0.0,0.25181]
[1777501185834,41.38,75969.55,0.0,0.00102,0.0,0.25199]
[1777501190869,41.38,75970.32,0.0,0.00102,0.0,0.25219]
[1777501195904,41.38,75968.07,0.0,0.00102,0.0,0.2516]
[1777501200939,41.38,75968.2,0.0,0.00102,0.0,0.25164]
[1777501205974,41.38,75968.22,0.0,0.00102,0.0,0.25164]
[1777501211009,41.38,75968.78,0.0,0.00102,0.0,0.25179]
[1777501216045,41.38,75962.45,0.0,0.00101,0.0,0.25015]
[1777501221080,41.38,75961.61,0.0,0.00101,0.0,0.24994]
[1777501227122,41.38,75959.36,0.0,0.00101,0.0,0.24936]
[1777501232157,41.38,75958.81,0.0,0.00101,0.0,0.24894]
[1777501237192,41.38,75960.74,0.0,0.00101,0.0,0.24944]
[1777501242227,41.38,75980.21,0.0,0.00103,0.0,0.25449]
[1777501244562,41.38,75958.9,0.0,0.00101,0.0,0.24897]
[1777501245285,41.38,75925.15,0.0,0.00097,0.0,0.24044]
[1777501250321,41.38,75929.85,0.0,0.00098,0.0,0.24161]
[1777501255355,41.38,75928.95,0.0,0.00098,0.0,0.24139]
[1777501260392,41.38,75931.75,0.0,0.00098,0.0,0.24209]
[1777501265427,41.38,75938.92,0.0,0.00099,0.0,0.24389]
[1777501270462,41.38,75941.43,0.0,0.00099,0.0,0.24452]
[1777501275499,41.38,75944.22,0.0,0.00099,0.0,0.24523]
[1777501280534,41.38,75946.97,0.0,0.001,0.0,0.24592]
[1777501285569,41.38,75948.84,0.0,0.001,0.0,0.2464]
[1777501286105,41.38,75948.84,0.0,0.001,0.0,0.2464]
[1777501286576,41.38,75949.19,0.0,0.001,0.0,0.24649]
[1777501291611,41.38,75945.52,0.0,0.00099,0.0,0.24529]
[1777501291941,41.38,75945.52,0.0,0.00099,0.0,0.24529]
[1777501293311,41.38,75941.24,0.0,0.00099,0.0,0.24421]
[1777501293624,41.38,75940.46,0.0,0.00099,0.0,0.24401]
[1777501299667,41.38,75934.25,0.0,0.00098,0.0,0.24245]
[1777501304701,41.38,75932.16,0.0,0.00098,0.0,0.24193]
[1777501309737,41.38,75934.15,0.0,0.00098,0.0,0.24242]
[1777501314772,41.38,75939.24,0.0,0.00099,0.0,0.2437]
[1777501319818,41.38,75939.59,0.0,0.00099,0.0,0.24379]
[1777501324853,41.38,75938.49,0.0,0.00099,0.0,0.24351]
[1777501329888,41.38,75939.23,0.0,0.00099,0.0,0.2437]
[1777501334923,41.38,75940.88,0.0,0.00099,0.0,0.24412]
[1777501339957,41.38,75947.71,0.0,0.001,0.0,0.24584]
[1777501344994,41.38,75951.93,0.0,0.001,0.0,0.24692]
[1777501350028,41.38,75952.29,0.0,0.001,0.0,0.24701]
[1777501355063,41.38,75962.97,0.0,0.00101,0.0,0.24947]
[1777501360097,41.38,75959.46,0.0,0.00101,0.0,0.24857]
[1777501365132,41.38,75959.02,0.0,0.00101,0.0,0.24846]
[1777501370167,41.38,75957.76,0.0,0.00101,0.0,0.24813]
[1777501375204,41.38,75957.65,0.0,0.00101,0.0,0.24811]
[1777501380238,41.38,75957.9,0.0,0.00101,0.0,0.24817]
[1777501385273,41.38,75941.83,0.0,0.00099,0.0,0.24409]
[1777501390309,41.38,75940.05,0.0,0.00099,0.0,0.24364]
[1777501395344,41.38,75932.75,0.0,0.00098,0.0,0.24181]
[1777501400379,41.38,75931.07,0.0,0.00098,0.0,0.24139]
[1777501405414,41.38,75930.51,0.0,0.00098,0.0,0.24125]
[1777501410448,41.38,75930.59,0.0,0.00098,0.0,0.24127]
[1777501415484,41.38,75928.28,0.0,0.00097,0.0,0.24043]
[1777501420518,41.38,75923.51,0.0,0.00097,0.0,0.23925]
[1777501425554,41.38,75921.78,0.0,0.00097,0.0,0.23882]
[1777501430589,41.38,75921.0,0.0,0.00096,0.0,0.23862]
[1777501437639,41.38,75921.49,0.0,0.00096,0.0,0.23875]
[1777501442673,41.38,75920.69,0.0,0.00096,0.0,0.23855]
[1777501447708,41.38,75919.51,0.0,0.00096,0.0,0.23826]
[1777501452743,41.38,75918.19,0.0,0.00096,0.0,0.23793]
[1777501457778,41.38,75917.55,0.0,0.00096,0.0,0.23777]
[1777501462813,41.38,75924.49,0.0,0.00097,0.0,0.23949]
[1777501467848,41.38,75923.11,0.0,0.00097,0.0,0.23915]
[1777501472883,41.38,75917.84,0.0,0.00096,0.0,0.23758]
[1777501477917,41.38,75905.68,0.0,0.00095,0.0,0.23461]
[1777501482955,41.38,75890.85,0.0,0.00093,0.0,0.23102]
[1777501487991,41.38,75899.24,0.0,0.00094,0.0,0.23304]
[1777501493027,41.38,75899.25,0.0,0.00094,0.0,0.23304]
[1777501498062,41.38,75886.19,0.0,0.00093,0.0,0.2299]
[1777501504106,41.38,75884.64,0.0,0.00092,0.0,0.22953]
[1777501509140,41.38,75880.65,0.0,0.00092,0.0,0.22858]
[1777501514177,41.38,75879.04,0.0,0.00092,0.0,0.2282]
[1777501519212,41.38,75874.07,0.0,0.00091,0.0,0.22702]
[1777501524247,41.38,75874.13,0.0,0.00091,0.0,0.22703]
[1777501529282,41.38,75882.74,0.0,0.00092,0.0,0.22908]
[1777501534316,41.38,75883.98,0.0,0.00092,0.0,0.22912]
[1777501539352,41.38,75883.56,0.0,0.00092,0.0,0.22902]
[1777501544387,41.38,75883.65,0.0,0.00092,0.0,0.22904]
[1777501549422,41.38,75883.73,0.0,0.00092,0.0,0.22906]
[1777501554729,41.38,75883.73,0.0,0.00092,0.0,0.22906]
[1777501560498,41.38,75882.45,0.0,0.00092,0.0,0.22876]
[1777501565534,41.38,75875.04,0.0,0.00091,0.0,0.227]
[1777501570569,41.38,75872.54,0.0,0.00091,0.0,0.22641]
[1777501575604,41.38,75870.86,0.0,0.00091,0.0,0.22601]
[1777501580638,41.38,75872.62,0.0,0.00091,0.0,0.22643]
[1777501585673,41.38,75872.72,0.0,0.00091,0.0,0.22645]
[1777501592722,41.38,75872.49,0.0,0.00091,0.0,0.22614]
[1777501597761,41.38,75872.85,0.0,0.00091,0.0,0.22623]
[1777501602796,41.38,75871.3,0.0,0.00091,0.0,0.22586]
[1777501607830,41.38,75869.6,0.0,0.00091,0.0,0.22546]
[1777501612865,41.38,75866.64,0.0,0.0009,0.0,0.22477]
[1777501617901,41.38,75864.22,0.0,0.0009,0.0,0.2242]
[1777501623943,41.38,75863.94,0.0,0.0009,0.0,0.22414]
[1777501628978,41.38,75863.06,0.0,0.0009,0.0,0.22393]
[1777501634013,41.38,75863.22,0.0,0.0009,0.0,0.22397]
[1777501639048,41.38,75863.49,0.0,0.0009,0.0,0.22403]
[1777501645089,41.38,75862.57,0.0,0.0009,0.0,0.22382]
[1777501650125,41.38,75864.07,0.0,0.0009,0.0,0.22417]
[1777501656166,41.38,75866.39,0.0,0.0009,0.0,0.22446]
[1777501661201,41.38,75866.57,0.0,0.0009,0.0,0.2245]
[1777501670265,41.38,75866.66,0.0,0.0009,0.0,0.22452]
[1777501675995,41.38,75866.66,0.0,0.0009,0.0,0.22452]
[1777501681343,41.38,75866.73,0.0,0.0009,0.0,0.22454]
[1777501686378,41.38,75867.23,0.0,0.0009,0.0,0.22466]
[1777501691412,41.38,75866.68,0.0,0.0009,0.0,0.22453]
[1777501697454,41.38,75866.56,0.0,0.0009,0.0,0.2245]
[1777501705514,41.38,75866.27,0.0,0.0009,0.0,0.22443]
[1777501711555,41.38,75866.86,0.0,0.0009,0.0,0.22432]
[1777501716591,41.38,75865.89,0.0,0.0009,0.0,0.2241]
[1777501718605,41.38,75842.43,0.0,0.00088,0.0,0.21867]
[1777501723639,41.38,75838.0,0.0,0.00087,0.0,0.21766]
[1777501728676,41.38,75831.36,0.0,0.00087,0.0,0.21615]
[1777501733711,41.38,75815.09,0.0,0.00085,0.0,0.21249]
[1777501738747,41.38,75812.0,0.0,0.00085,0.0,0.2118]
[1777501744364,41.38,75812.18,0.0,0.00085,0.0,0.21184]
[1777501753852,41.38,75806.2,0.0,0.00084,0.0,0.21052]
[1777501758887,41.38,75812.29,0.0,0.00085,0.0,0.21187]
[1777501763922,41.38,75813.32,0.0,0.00085,0.0,0.2121]
[1777501770970,41.38,75815.8,0.0,0.00085,0.0,0.21265]
[1777501776008,41.38,75815.99,0.0,0.00085,0.0,0.21245]
[1777501783057,41.38,75816.31,0.0,0.00085,0.0,0.21252]
[1777501788094,41.38,75816.63,0.0,0.00085,0.0,0.2126]
[1777501793130,41.38,75816.17,0.0,0.00085,0.0,0.21249]
[1777501798166,41.38,75815.89,0.0,0.00085,0.0,0.21243]
[1777501804209,41.38,75815.47,0.0,0.00085,0.0,0.21234]
[1777501815287,41.38,75815.56,0.0,0.00085,0.0,0.21236]
[1777501818315,41.38,75836.74,0.0,0.00087,0.0,0.21713]
[1777501823351,41.38,75837.3,0.0,0.00087,0.0,0.21725]
[1777501828387,41.38,75844.37,0.0,0.00088,0.0,0.21887]
[1777501834429,41.38,75844.56,0.0,0.00088,0.0,0.21867]
[1777501839464,41.38,75844.34,0.0,0.00088,0.0,0.21862]
[1777501844501,41.38,75844.18,0.0,0.00088,0.0,0.21858]
[1777501849535,41.38,75840.31,0.0,0.00087,0.0,0.2177]
[1777501854570,41.38,75838.09,0.0,0.00087,0.0,0.21719]
[1777501859606,41.38,75838.29,0.0,0.00087,0.0,0.21724]
[1777501864644,41.38,75841.78,0.0,0.00088,0.0,0.21803]
[1777501869679,41.38,75849.95,0.0,0.00088,0.0,0.2199]
[1777501874714,41.38,75855.37,0.0,0.00089,0.0,0.22115]
[1777501879749,41.38,75857.09,0.0,0.00089,0.0,0.22155]
[1777501885791,41.38,75859.66,0.0,0.00089,0.0,0.22215]
[1777501891833,41.38,75859.18,0.0,0.00089,0.0,0.22179]
[1777501897874,41.38,75859.13,0.0,0.00089,0.0,0.22178]
[1777501902910,41.38,75859.31,0.0,0.00089,0.0,0.22182]
[1777501907945,41.38,75857.62,0.0,0.00089,0.0,0.22143]
[1777501912980,41.38,75858.09,0.0,0.00089,0.0,0.22154]
[1777501918527,41.38,75858.53,0.0,0.00089,0.0,0.22164]
[1777501924559,41.38,75858.37,0.0,0.00089,0.0,0.2216]
[1777501925064,41.38,75858.7,0.0,0.00089,0.0,0.22168]
[1777501930099,41.38,75860.92,0.0,0.00089,0.0,0.22219]
[1777501930591,41.38,75860.92,0.0,0.00089,0.0,0.22219]
[1777501936141,41.38,75863.68,0.0,0.0009,0.0,0.22283]
[1777501943191,41.38,75864.9,0.0,0.0009,0.0,0.22312]
[1777501948226,41.38,75865.88,0.0,0.0009,0.0,0.22335]
[1777501953262,41.38,75865.83,0.0,0.0009,0.0,0.22309]
[1777501963331,41.38,75866.18,0.0,0.0009,0.0,0.22317]
[1777501968366,41.38,75865.8,0.0,0.0009,0.0,0.22308]
[1777501973401,41.38,75873.15,0.0,0.00091,0.0,0.2248]
[1777501978436,41.38,75882.7,0.0,0.00091,0.0,0.22705]
[1777501983471,41.38,75886.62,0.0,0.00092,0.0,0.22798]
[1777501988506,41.38,75892.8,0.0,0.00093,0.0,0.22945]
[1777501993540,41.38,75898.7,0.0,0.00093,0.0,0.23086]
[1777501998576,41.38,75901.04,0.0,0.00093,0.0,0.23143]
[1777502001255,41.38,75899.35,0.0,0.00093,0.0,0.23102]
[1777502001597,41.38,75898.6,0.0,0.00093,0.0,0.23084]
[1777502006632,41.38,75902.91,0.0,0.00094,0.0,0.23188]
[1777502011666,41.38,75911.67,0.0,0.00094,0.0,0.23374]
[1777502016702,41.38,75913.11,0.0,0.00095,0.0,0.23409]
[1777502021736,41.38,75921.52,0.0,0.00095,0.0,0.23614]
[1777502027779,41.38,75924.8,0.0,0.00096,0.0,0.23695]
[1777502034828,41.38,75914.07,0.0,0.00095,0.0,0.23432]
[1777502039863,41.38,75903.52,0.0,0.00094,0.0,0.23177]
[1777502044898,41.38,75904.25,0.0,0.00094,0.0,0.23194]
[1777502049932,41.38,75903.8,0.0,0.00094,0.0,0.23184]
[1777502054968,41.38,75918.09,0.0,0.00095,0.0,0.2353]
[1777502060009,41.38,75923.01,0.0,0.00096,0.0,0.23651]
[1777502065151,41.38,75926.24,0.0,0.00096,0.0,0.2373]
[1777502070187,41.38,75922.52,0.0,0.00096,0.0,0.23639]
[1777502075222,41.38,75910.11,0.0,0.00094,0.0,0.2331]
[1777502080256,41.38,75910.16,0.0,0.00094,0.0,0.23312]
[1777502085292,41.38,75908.33,0.0,0.00094,0.0,0.23267]
[1777502090327,41.38,75908.19,0.0,0.00094,0.0,0.23264]
[1777502095362,41.38,75917.59,0.0,0.00095,0.0,0.23492]
[1777502100396,41.38,75921.08,0.0,0.00095,0.0,0.23578]
[1777502105432,41.38,75920.85,0.0,0.00095,0.0,0.23572]
[1777502111474,41.38,75921.29,0.0,0.00095,0.0,0.23583]
[1777502116509,41.38,75909.97,0.0,0.00094,0.0,0.23307]
[1777502121544,41.38,75907.81,0.0,0.00094,0.0,0.23255]
[1777502127589,41.38,75907.9,0.0,0.00094,0.0,0.23257]
[1777502132621,41.38,75908.12,0.0,0.00094,0.0,0.23237]
[1777502138662,41.38,75908.25,0.0,0.00094,0.0,0.2324]
[1777502143698,41.38,75908.02,0.0,0.00094,0.0,0.23234]
[1777502148733,41.38,75907.35,0.0,0.00094,0.0,0.23218]
[1777502153767,41.38,75909.26,0.0,0.00094,0.0,0.23264]
[1777502158803,41.38,75919.59,0.0,0.00095,0.0,0.23515]
[1777502163844,41.38,75915.76,0.0,0.00095,0.0,0.23422]
[1777502168879,41.38,75906.98,0.0,0.00094,0.0,0.23209]
[1777502173913,41.38,75907.08,0.0,0.00094,0.0,0.23211]
[1777502178949,41.38,75905.71,0.0,0.00094,0.0,0.23178]
[1777502183983,41.38,75905.9,0.0,0.00094,0.0,0.23183]
[1777502189019,41.38,75905.76,0.0,0.00094,0.0,0.2318]
[1777502199089,41.38,75905.06,0.0,0.00093,0.0,0.23137]
[1777502205131,41.38,75905.33,0.0,0.00093,0.0,0.23144]
[1777502211173,41.38,75904.22,0.0,0.00093,0.0,0.23117]
[1777502217215,41.38,75909.24,0.0,0.00094,0.0,0.23238]
[1777502222250,41.38,75911.94,0.0,0.00094,0.0,0.23303]
[1777502227285,41.38,75913.65,0.0,0.00094,0.0,0.23345]
[1777502232320,41.38,75913.53,0.0,0.00094,0.0,0.23342]
[1777502237355,41.38,75913.93,0.0,0.00094,0.0,0.23352]
[1777502242389,41.38,75913.79,0.0,0.00094,0.0,0.23348]
[1777502247425,41.38,75914.48,0.0,0.00094,0.0,0.23365]
[1777502252461,41.38,75928.54,0.0,0.00096,0.0,0.23682]
[1777502257497,41.38,75930.33,0.0,0.00096,0.0,0.23727]
[1777502262532,41.38,75928.95,0.0,0.00096,0.0,0.23693]
[1777502267567,41.38,75928.62,0.0,0.00096,0.0,0.23684]
[1777502275624,41.38,75929.8,0.0,0.00096,0.0,0.23713]
[1777502280659,41.38,75931.14,0.0,0.00096,0.0,0.23746]
[1777502285694,41.38,75938.77,0.0,0.00097,0.0,0.23935]
[1777502290729,41.38,75939.22,0.0,0.00097,0.0,0.23946]
[1777502295764,41.38,75940.01,0.0,0.00097,0.0,0.23966]
[1777502301806,41.38,75939.7,0.0,0.00097,0.0,0.23958]
[1777502309862,41.38,75939.4,0.0,0.00097,0.0,0.23951]
[1777502314897,41.38,75939.16,0.0,0.00097,0.0,0.23918]
[1777502319932,41.38,75939.23,0.0,0.00097,0.0,0.2392]
[1777502325974,41.38,75943.21,0.0,0.00097,0.0,0.24019]
[1777502331013,41.38,75949.61,0.0,0.00098,0.0,0.24179]
[1777502336047,41.38,75950.26,0.0,0.00098,0.0,0.24195]
[1777502343095,41.38,75949.31,0.0,0.00098,0.0,0.24171]
[1777502348132,41.38,75947.02,0.0,0.00098,0.0,0.24114]
[1777502353167,41.38,75946.14,0.0,0.00098,0.0,0.24092]
[1777502358202,41.38,75944.83,0.0,0.00097,0.0,0.24059]
[1777502363237,41.38,75945.25,0.0,0.00097,0.0,0.2407]
[1777502368273,41.38,75944.63,0.0,0.00097,0.0,0.24054]
[1777502373308,41.38,75943.97,0.0,0.00097,0.0,0.24012]
[1777502375731,41.38,75944.4,0.0,0.00097,0.0,0.24022]
[1777502375789,41.38,75944.31,0.0,0.00097,0.0,0.2402]
[1777502376709,41.38,75944.31,0.0,0.00097,0.0,0.2402]
[1777502376721,41.38,75944.87,0.0,0.00097,0.0,0.24034]
[1777502382371,41.38,75945.38,0.0,0.00097,0.0,0.24047]
[1777502387405,41.38,75944.76,0.0,0.00097,0.0,0.24031]
[1777502392441,41.38,75945.61,0.0,0.00097,0.0,0.24052]
[1777502397476,41.38,75947.26,0.0,0.00098,0.0,0.24094]
[1777502402511,41.38,75943.9,0.0,0.00097,0.0,0.2401]
[1777502407545,41.38,75923.97,0.0,0.00095,0.0,0.23518]
[1777502412581,41.38,75916.45,0.0,0.00094,0.0,0.23335]
[1777502425672,41.38,75915.93,0.0,0.00094,0.0,0.23323]
[1777502430707,41.38,75912.82,0.0,0.00094,0.0,0.23247]
[1777502436750,41.38,75912.54,0.0,0.00094,0.0,0.23215]
[1777502441786,41.38,75912.57,0.0,0.00094,0.0,0.23216]
[1777502448835,41.38,75911.92,0.0,0.00094,0.0,0.232]
[1777502453869,41.38,75910.59,0.0,0.00094,0.0,0.23168]
[1777502458904,41.38,75911.58,0.0,0.00094,0.0,0.23192]
[1777502463938,41.38,75910.3,0.0,0.00094,0.0,0.23161]
[1777502468974,41.38,75911.42,0.0,0.00094,0.0,0.23188]
[1777502476023,41.38,75910.81,0.0,0.00094,0.0,0.23173]
[1777502481058,41.38,75911.03,0.0,0.00094,0.0,0.23179]
[1777502488107,41.38,75910.92,0.0,0.00094,0.0,0.23176]
[1777502494149,41.38,75909.74,0.0,0.00093,0.0,0.23122]
[1777502500191,41.38,75915.8,0.0,0.00094,0.0,0.23268]
[1777502505226,41.38,75914.02,0.0,0.00094,0.0,0.23225]
[1777502510260,41.38,75921.97,0.0,0.00095,0.0,0.23418]
[1777502515296,41.38,75923.85,0.0,0.00095,0.0,0.23464]
[1777502522345,41.38,75924.79,0.0,0.00095,0.0,0.23487]
[1777502527380,41.38,75914.98,0.0,0.00094,0.0,0.23248]
[1777502532415,41.38,75910.82,0.0,0.00093,0.0,0.23148]
[1777502537449,41.38,75907.54,0.0,0.00093,0.0,0.23069]
[1777502542485,41.38,75907.77,0.0,0.00093,0.0,0.23074]
[1777502552555,41.38,75907.63,0.0,0.00093,0.0,0.23046]
[1777502559604,41.38,75908.97,0.0,0.00093,0.0,0.23078]
[1777502564639,41.38,75913.67,0.0,0.00094,0.0,0.23191]
[1777502569674,41.38,75911.71,0.0,0.00093,0.0,0.23144]
[1777502574710,41.38,75909.61,0.0,0.00093,0.0,0.23093]
[1777502579744,41.38,75907.92,0.0,0.00093,0.0,0.23053]
[1777502584780,41.38,75908.24,0.0,0.00093,0.0,0.2306]
[1777502589816,41.38,75907.72,0.0,0.00093,0.0,0.23048]
[1777502594851,41.38,75907.84,0.0,0.00093,0.0,0.23051]
[1777502599885,41.38,75907.73,0.0,0.00093,0.0,0.23048]
[1777502604921,41.38,75907.66,0.0,0.00093,0.0,0.23046]
[1777502610963,41.38,75908.08,0.0,0.00093,0.0,0.23056]
[1777502615998,41.38,75917.13,0.0,0.00094,0.0,0.23249]
[1777502621033,41.38,75917.27,0.0,0.00094,0.0,0.23252]
[1777502626068,41.38,75915.41,0.0,0.00094,0.0,0.23207]
[1777502634123,41.38,75917.07,0.0,0.00094,0.0,0.23247]
[1777502639158,41.38,75918.21,0.0,0.00094,0.0,0.23275]
[1777502644194,41.38,75917.83,0.0,0.00094,0.0,0.23266]
[1777502649229,41.38,75916.85,0.0,0.00094,0.0,0.23242]
[1777502654264,41.38,75916.41,0.0,0.00094,0.0,0.23231]
[1777502659298,41.38,75916.37,0.0,0.00094,0.0,0.2323]
[1777502665341,41.38,75917.04,0.0,0.00094,0.0,0.23247]
[1777502670375,41.38,75926.64,0.0,0.00095,0.0,0.2348]
[1777502675411,41.38,75926.41,0.0,0.00095,0.0,0.23448]
[1777502680446,41.38,75926.41,0.0,0.00095,0.0,0.23448]
[1777502686488,41.38,75925.69,0.0,0.00095,0.0,0.23431]
[1777502691522,41.38,75934.39,0.0,0.00096,0.0,0.23644]
[1777502696558,41.38,75941.27,0.0,0.00096,0.0,0.23813]
[1777502701592,41.38,75926.89,0.0,0.00095,0.0,0.2346]
[1777502706627,41.38,75919.18,0.0,0.00094,0.0,0.23273]
[1777502707637,41.38,75919.18,0.0,0.00094,0.0,0.23273]
[1777502707738,41.38,75919.58,0.0,0.00094,0.0,0.23282]
[1777502713496,41.38,75920.5,0.0,0.00094,0.0,0.23305]
[1777502720726,41.38,75918.52,0.0,0.00094,0.0,0.23257]
[1777502725761,41.38,75919.39,0.0,0.00094,0.0,0.23278]
[1777502731803,41.38,75918.89,0.0,0.00094,0.0,0.2324]
[1777502738852,41.38,75918.98,0.0,0.00094,0.0,0.23242]
[1777502744894,41.38,75918.86,0.0,0.00094,0.0,0.23239]
[1777502749928,41.38,75917.69,0.0,0.00094,0.0,0.23211]
[1777502754964,41.38,75918.4,0.0,0.00094,0.0,0.23228]
[1777502759999,41.38,75918.84,0.0,0.00094,0.0,0.23239]
[1777502765034,41.38,75918.78,0.0,0.00094,0.0,0.23237]
[1777502770069,41.38,75927.56,0.0,0.00095,0.0,0.23451]
[1777502775104,41.38,75927.77,0.0,0.00095,0.0,0.23456]
[1777502780139,41.38,75935.02,0.0,0.00096,0.0,0.23633]
[1777502785174,41.38,75937.18,0.0,0.00096,0.0,0.23686]
[1777502790209,41.38,75939.34,0.0,0.00096,0.0,0.23739]
[1777502795243,41.38,75938.83,0.0,0.00096,0.0,0.23701]
[1777502800279,41.38,75944.09,0.0,0.00097,0.0,0.2383]
[1777502805314,41.38,75943.49,0.0,0.00096,0.0,0.23816]
[1777502810349,41.38,75942.77,0.0,0.00096,0.0,0.23798]
[1777502815384,41.38,75942.42,0.0,0.00096,0.0,0.23789]
[1777502820418,41.38,75940.94,0.0,0.00096,0.0,0.23753]
[1777502826461,41.38,75940.7,0.0,0.00096,0.0,0.23747]
[1777502834517,41.38,75940.66,0.0,0.00096,0.0,0.23746]
[1777502839551,41.38,75940.98,0.0,0.00096,0.0,0.23754]
[1777502844587,41.38,75940.02,0.0,0.00096,0.0,0.2373]
[1777502849623,41.38,75935.76,0.0,0.00096,0.0,0.23625]
[1777502854658,41.38,75928.36,0.0,0.00095,0.0,0.23418]
[1777502859694,41.38,75932.98,0.0,0.00095,0.0,0.23531]
[1777502865736,41.38,75934.49,0.0,0.00095,0.0,0.23568]
[1777502870771,41.38,75929.62,0.0,0.00095,0.0,0.23449]
[1777502875806,41.38,75928.2,0.0,0.00095,0.0,0.23414]
[1777502880841,41.38,75929.63,0.0,0.00095,0.0,0.23449]
[1777502885876,41.38,75928.96,0.0,0.00095,0.0,0.23433]
[1777502890910,41.38,75928.49,0.0,0.00095,0.0,0.23421]
[1777502895945,41.38,75928.36,0.0,0.00095,0.0,0.23418]
[1777502900981,41.38,75927.68,0.0,0.00095,0.0,0.23402]
[1777502906016,41.38,75920.98,0.0,0.00094,0.0,0.23239]
[1777502911050,41.38,75917.25,0.0,0.00093,0.0,0.23123]
[1777502916086,41.38,75917.58,0.0,0.00093,0.0,0.23131]
[1777502921121,41.38,75917.25,0.0,0.00093,0.0,0.23123]
[1777502926157,41.38,75916.8,0.0,0.00093,0.0,0.23113]
[1777502931192,41.38,75917.98,0.0,0.00094,0.0,0.23141]
[1777502943279,41.38,75917.85,0.0,0.00094,0.0,0.23138]
[1777502944914,41.38,75917.06,0.0,0.00093,0.0,0.23119]
[1777502947407,41.38,75902.57,0.0,0.00092,0.0,0.22772]
[1777502953349,41.38,75902.57,0.0,0.00092,0.0,0.22772]
[1777502958383,41.38,75905.73,0.0,0.00092,0.0,0.22847]
[1777502963419,41.38,75906.55,0.0,0.00092,0.0,0.22867]
[1777502968454,41.38,75907.6,0.0,0.00092,0.0,0.22892]
[1777502973489,41.38,75896.38,0.0,0.00091,0.0,0.226]
[1777502978524,41.38,75895.93,0.0,0.00091,0.0,0.2259]
[1777502983559,41.38,75896.0,0.0,0.00091,0.0,0.22591]
[1777502988594,41.38,75895.08,0.0,0.00091,0.0,0.2257]
[1777502993629,41.38,75892.09,0.0,0.00091,0.0,0.22499]
[1777502998664,41.38,75889.51,0.0,0.0009,0.0,0.22439]
[1777503003285,41.38,75889.61,0.0,0.0009,0.0,0.22441]
[1777503003297,41.38,75889.46,0.0,0.0009,0.0,0.22438]
[1777503008924,41.38,75886.53,0.0,0.0009,0.0,0.22369]
[1777503014776,41.38,75891.86,0.0,0.00091,0.0,0.22494]
[1777503019810,41.38,75891.6,0.0,0.00091,0.0,0.22488]
[1777503024846,41.38,75890.41,0.0,0.00091,0.0,0.2246]
[1777503029881,41.38,75886.6,0.0,0.0009,0.0,0.22371]
[1777503034916,41.38,75886.41,0.0,0.0009,0.0,0.22341]
[1777503039951,41.38,75881.08,0.0,0.0009,0.0,0.22217]
[1777503044987,41.38,75874.25,0.0,0.00089,0.0,0.22059]
[1777503050023,41.38,75873.88,0.0,0.00089,0.0,0.2205]
[1777503055058,41.38,75867.55,0.0,0.00088,0.0,0.21904]
[1777503060093,41.38,75872.33,0.0,0.00089,0.0,0.22014]
[1777503065184,41.38,75878.25,0.0,0.00089,0.0,0.22151]
[1777503071170,41.38,75894.28,0.0,0.00091,0.0,0.22526]
[1777503076205,41.38,75899.89,0.0,0.00091,0.0,0.22658]
[1777503081240,41.38,75906.89,0.0,0.00092,0.0,0.22824]
[1777503086275,41.38,75909.23,0.0,0.00092,0.0,0.2288]
[1777503091310,41.38,75906.93,0.0,0.00092,0.0,0.228]
[1777503098360,41.38,75907.81,0.0,0.00092,0.0,0.22821]
[1777503103395,41.38,75911.74,0.0,0.00093,0.0,0.22915]
[1777503108430,41.38,75912.51,0.0,0.00093,0.0,0.22933]
[1777503113465,41.38,75912.94,0.0,0.00093,0.0,0.22943]
[1777503118499,41.38,75909.21,0.0,0.00092,0.0,0.22854]
[1777503123535,41.38,75904.57,0.0,0.00092,0.0,0.22744]
[1777503128569,41.38,75906.52,0.0,0.00092,0.0,0.2279]
[1777503133604,41.38,75906.92,0.0,0.00092,0.0,0.228]
[1777503138639,41.38,75907.0,0.0,0.00092,0.0,0.22802]
[1777503143675,41.38,75906.37,0.0,0.00092,0.0,0.22787]
[1777503152738,41.38,75902.21,0.0,0.00091,0.0,0.22663]
[1777503157773,41.38,75896.37,0.0,0.00091,0.0,0.22525]
[1777503162808,41.38,75905.95,0.0,0.00092,0.0,0.22751]
[1777503167844,41.38,75908.69,0.0,0.00092,0.0,0.22816]
[1777503172880,41.38,75912.77,0.0,0.00093,0.0,0.22914]
[1777503177915,41.38,75914.51,0.0,0.00093,0.0,0.22955]
[1777503182976,41.38,75914.68,0.0,0.00093,0.0,0.22959]
[1777503188011,41.38,75911.11,0.0,0.00092,0.0,0.22874]
[1777503193046,41.38,75912.23,0.0,0.00093,0.0,0.22901]
[1777503198081,41.38,75900.74,0.0,0.00091,0.0,0.22628]
[1777503203116,41.38,75895.64,0.0,0.00091,0.0,0.22508]
[1777503208150,41.38,75906.69,0.0,0.00092,0.0,0.22769]
[1777503213186,41.38,75911.42,0.0,0.00092,0.0,0.22856]
[1777503218221,41.38,75913.47,0.0,0.00093,0.0,0.22905]
[1777503223256,41.38,75915.48,0.0,0.00093,0.0,0.22953]
[1777503228291,41.38,75917.29,0.0,0.00093,0.0,0.22996]
[1777503234333,41.38,75918.94,0.0,0.00093,0.0,0.23036]
[1777503239369,41.38,75921.7,0.0,0.00093,0.0,0.23102]
[1777503243238,41.38,75920.13,0.0,0.00093,0.0,0.23065]
[1777503243397,41.38,75920.28,0.0,0.00093,0.0,0.23068]
[1777503249438,41.38,75920.15,0.0,0.00093,0.0,0.23065]
[1777503249926,41.38,75920.15,0.0,0.00093,0.0,0.23065]
[1777503255480,41.38,75916.39,0.0,0.00093,0.0,0.22975]
[1777503261523,41.38,75915.35,0.0,0.00093,0.0,0.2295]
[1777503266558,41.38,75917.32,0.0,0.00093,0.0,0.22997]
[1777503271593,41.38,75925.84,0.0,0.00094,0.0,0.23177]
[1777503277635,41.38,75926.29,0.0,0.00094,0.0,0.23187]
[1777503282669,41.38,75922.06,0.0,0.00093,0.0,0.23085]
[1777503287705,41.38,75920.52,0.0,0.00093,0.0,0.23048]
[1777503293746,41.38,75920.02,0.0,0.00093,0.0,0.23036]
[1777503298782,41.38,75924.39,0.0,0.00094,0.0,0.23142]
[1777503303817,41.38,75924.2,0.0,0.00094,0.0,0.23137]
[1777503309859,41.38,75925.02,0.0,0.00094,0.0,0.23157]
[1777503314894,41.38,75926.8,0.0,0.00094,0.0,0.232]
[1777503319929,41.38,75926.36,0.0,0.00094,0.0,0.23189]
[1777503324964,41.38,75924.65,0.0,0.00094,0.0,0.23148]
[1777503329998,41.38,75930.27,0.0,0.00094,0.0,0.23284]
[1777503336041,41.38,75931.51,0.0,0.00094,0.0,0.23288]
[1777503341075,41.38,75932.28,0.0,0.00094,0.0,0.23307]
[1777503347118,41.38,75932.6,0.0,0.00094,0.0,0.23314]
[1777503359205,41.38,75932.31,0.0,0.00094,0.0,0.23307]
[1777503364240,41.38,75930.69,0.0,0.00094,0.0,0.23268]
[1777503370283,41.38,75930.65,0.0,0.00094,0.0,0.23267]
[1777503375318,41.38,75929.6,0.0,0.00094,0.0,0.23242]
[1777503380353,41.38,75924.52,0.0,0.00093,0.0,0.23119]
[1777503385388,41.38,75925.49,0.0,0.00094,0.0,0.23142]
[1777503390422,41.38,75925.83,0.0,0.00094,0.0,0.23151]
[1777503395457,41.38,75929.54,0.0,0.00094,0.0,0.23214]
[1777503400493,41.38,75940.84,0.0,0.00095,0.0,0.23489]
[1777503405529,41.38,75942.68,0.0,0.00095,0.0,0.23534]
[1777503410563,41.38,75942.47,0.0,0.00095,0.0,0.23529]
[1777503415599,41.38,75942.75,0.0,0.00095,0.0,0.23536]
[1777503420633,41.38,75939.88,0.0,0.00095,0.0,0.23466]
[1777503426677,41.38,75935.41,0.0,0.00095,0.0,0.23357]
[1777503431711,41.38,75935.03,0.0,0.00094,0.0,0.23348]
[1777503436747,41.38,75937.24,0.0,0.00095,0.0,0.23401]
[1777503441782,41.38,75936.41,0.0,0.00095,0.0,0.23381]
[1777503446817,41.38,75937.98,0.0,0.00095,0.0,0.23419]
[1777503451851,41.38,75937.51,0.0,0.00095,0.0,0.23382]
[1777503456887,41.38,75937.89,0.0,0.00095,0.0,0.23391]
[1777503461922,41.38,75937.09,0.0,0.00095,0.0,0.23372]
[1777503466957,41.38,75927.34,0.0,0.00094,0.0,0.23136]
[1777503471992,41.38,75922.21,0.0,0.00093,0.0,0.23012]
[1777503477027,41.38,75922.07,0.0,0.00093,0.0,0.23009]
[1777503483073,41.38,75920.9,0.0,0.00093,0.0,0.22981]
[1777503488104,41.38,75921.25,0.0,0.00093,0.0,0.22989]
[1777503493139,41.38,75911.57,0.0,0.00092,0.0,0.22758]
[1777503499181,41.38,75912.55,0.0,0.00092,0.0,0.22781]
[1777503504216,41.38,75912.92,0.0,0.00092,0.0,0.2279]
[1777503509251,41.38,75912.8,0.0,0.00092,0.0,0.22787]
[1777503516299,41.38,75912.24,0.0,0.00092,0.0,0.22749]
[1777503522341,41.38,75912.19,0.0,0.00092,0.0,0.22748]
[1777503527376,41.38,75914.04,0.0,0.00092,0.0,0.22792]
[1777503532412,41.38,75914.07,0.0,0.00092,0.0,0.22792]
[1777503537447,41.38,75913.38,0.0,0.00092,0.0,0.22776]
[1777503542482,41.38,75914.03,0.0,0.00092,0.0,0.22791]
[1777503547518,41.38,75914.53,0.0,0.00092,0.0,0.22803]
[1777503552555,41.38,75903.99,0.0,0.00091,0.0,0.22553]
[1777503557591,41.38,75899.52,0.0,0.00091,0.0,0.22448]
[1777503562626,41.38,75907.79,0.0,0.00091,0.0,0.22643]
[1777503567661,41.38,75911.26,0.0,0.00092,0.0,0.22725]
[1777503572695,41.38,75911.21,0.0,0.00092,0.0,0.22699]
[1777503577731,41.38,75911.05,0.0,0.00092,0.0,0.22695]
[1777503582765,41.38,75914.77,0.0,0.00092,0.0,0.22783]
[1777503587801,41.38,75904.83,0.0,0.00091,0.0,0.22548]
[1777503592836,41.38,75904.42,0.0,0.00091,0.0,0.22538]
[1777503597871,41.38,75902.87,0.0,0.00091,0.0,0.22502]
[1777503602906,41.38,75906.22,0.0,0.00091,0.0,0.22581]
[1777503607941,41.38,75907.64,0.0,0.00091,0.0,0.22614]
[1777503612976,41.38,75914.89,0.0,0.00092,0.0,0.22786]
[1777503618011,41.38,75914.32,0.0,0.00092,0.0,0.22773]
[1777503623047,41.38,75914.15,0.0,0.00092,0.0,0.22769]
[1777503628082,41.38,75917.27,0.0,0.00092,0.0,0.22843]
[1777503633117,41.38,75915.24,0.0,0.00092,0.0,0.22769]
[1777503638152,41.38,75905.99,0.0,0.00091,0.0,0.2255]
[1777503643187,41.38,75903.39,0.0,0.00091,0.0,0.22489]
[1777503650235,41.38,75901.01,0.0,0.00091,0.0,0.22433]
[1777503655271,41.38,75908.93,0.0,0.00091,0.0,0.2262]
[1777503660306,41.38,75912.41,0.0,0.00092,0.0,0.22702]
[1777503665340,41.38,75915.92,0.0,0.00092,0.0,0.22785]
[1777503670906,41.38,75914.87,0.0,0.00092,0.0,0.22761]
[1777503673882,41.38,75902.91,0.0,0.00091,0.0,0.22478]
[1777503679439,41.38,75904.68,0.0,0.00091,0.0,0.22519]
[1777503684474,41.38,75904.06,0.0,0.00091,0.0,0.22505]
[1777503689509,41.38,75900.78,0.0,0.00091,0.0,0.22428]
[1777503694543,41.38,75902.04,0.0,0.00091,0.0,0.22432]
[1777503699578,41.38,75905.49,0.0,0.00091,0.0,0.22513]
[1777503706628,41.38,75905.57,0.0,0.00091,0.0,0.22515]
[1777503711663,41.38,75905.95,0.0,0.00091,0.0,0.22524]
[1777503717705,41.38,75908.0,0.0,0.00091,0.0,0.22573]
[1777503722740,41.38,75912.1,0.0,0.00092,0.0,0.22669]
[1777503729788,41.38,75912.75,0.0,0.00092,0.0,0.22685]
[1777503735023,41.38,75914.18,0.0,0.00092,0.0,0.22719]
[1777503740866,41.38,75914.54,0.0,0.00092,0.0,0.22727]
[1777503745901,41.38,75915.81,0.0,0.00092,0.0,0.22757]
[1777503750936,41.38,75926.48,0.0,0.00093,0.0,0.23012]
[1777503755971,41.38,75926.35,0.0,0.00093,0.0,0.22984]
[1777503761006,41.38,75931.22,0.0,0.00093,0.0,0.23101]
[1777503766040,41.38,75928.6,0.0,0.00093,0.0,0.23038]
[1777503771076,41.38,75920.62,0.0,0.00092,0.0,0.22847]
[1777503776110,41.38,75914.97,0.0,0.00092,0.0,0.22712]
[1777503781146,41.38,75908.38,0.0,0.00091,0.0,0.22556]
[1777503786183,41.38,75892.11,0.0,0.00089,0.0,0.22175]
[1777503791218,41.38,75887.98,0.0,0.00089,0.0,0.2208]
[1777503796253,41.38,75883.89,0.0,0.00089,0.0,0.21985]
[1777503801287,41.38,75888.76,0.0,0.00089,0.0,0.22098]
[1777503806323,41.38,75889.41,0.0,0.00089,0.0,0.22113]
[1777503811358,41.38,75886.87,0.0,0.00089,0.0,0.22029]
[1777503816392,41.38,75884.42,0.0,0.00089,0.0,0.21973]
[1777503821428,41.38,75876.27,0.0,0.00088,0.0,0.21786]
[1777503826463,41.38,75874.29,0.0,0.00088,0.0,0.2174]
[1777503831498,41.38,75877.41,0.0,0.00088,0.0,0.21812]
[1777503836533,41.38,75884.06,0.0,0.00089,0.0,0.21964]
[1777503841568,41.38,75885.04,0.0,0.00089,0.0,0.21987]
[1777503848617,41.38,75885.63,0.0,0.00089,0.0,0.22001]
[1777503853652,41.38,75881.09,0.0,0.00088,0.0,0.21896]
[1777503858687,41.38,75878.57,0.0,0.00088,0.0,0.21838]
[1777503863722,41.38,75877.52,0.0,0.00088,0.0,0.21814]
[1777503868757,41.38,75867.33,0.0,0.00087,0.0,0.21582]
[1777503873793,41.38,75867.43,0.0,0.00087,0.0,0.2156]
[1777503878827,41.38,75868.53,0.0,0.00087,0.0,0.21585]
[1777503883863,41.38,75867.46,0.0,0.00087,0.0,0.21561]
[1777503888898,41.38,75868.13,0.0,0.00087,0.0,0.21576]
[1777503893932,41.38,75861.12,0.0,0.00086,0.0,0.21417]
[1777503898968,41.38,75844.43,0.0,0.00085,0.0,0.21044]
[1777503904006,41.38,75846.51,0.0,0.00085,0.0,0.21091]
[1777503909040,41.38,75847.04,0.0,0.00085,0.0,0.21102]
[1777503916090,41.38,75847.08,0.0,0.00085,0.0,0.21103]
[1777503921125,41.38,75844.16,0.0,0.00085,0.0,0.21038]
[1777503926160,41.38,75843.91,0.0,0.00085,0.0,0.21033]
[1777503931196,41.38,75855.22,0.0,0.00086,0.0,0.21261]
[1777503936231,41.38,75854.58,0.0,0.00085,0.0,0.21247]
[1777503941265,41.38,75856.3,0.0,0.00086,0.0,0.21285]
[1777503947308,41.38,75853.14,0.0,0.00085,0.0,0.21214]
[1777503952343,41.38,75855.26,0.0,0.00086,0.0,0.21262]
[1777503960399,41.38,75854.79,0.0,0.00085,0.0,0.21251]
[1777503967448,41.38,75854.97,0.0,0.00086,0.0,0.21255]
[1777503973489,41.38,75854.36,0.0,0.00085,0.0,0.21242]
[1777503978524,41.38,75855.07,0.0,0.00086,0.0,0.21258]
[1777503983560,41.38,75857.99,0.0,0.00086,0.0,0.21323]
[1777503988594,41.38,75860.67,0.0,0.00086,0.0,0.21383]
[1777503993629,41.38,75862.45,0.0,0.00086,0.0,0.21399]
[1777503998665,41.38,75863.34,0.0,0.00086,0.0,0.21419]
[1777504004707,41.38,75862.89,0.0,0.00086,0.0,0.21409]
[1777504010749,41.38,75861.99,0.0,0.00086,0.0,0.21389]
[1777504015783,41.38,75857.18,0.0,0.00086,0.0,0.21281]
[1777504020819,41.38,75862.86,0.0,0.00086,0.0,0.21408]
[1777504026072,41.38,75865.2,0.0,0.00086,0.0,0.21461]
[1777504027864,41.38,75872.48,0.0,0.00087,0.0,0.21626]
[1777504032903,41.38,75870.62,0.0,0.00087,0.0,0.21584]
[1777504037938,41.38,75871.78,0.0,0.00087,0.0,0.2161]
[1777504042972,41.38,75871.67,0.0,0.00087,0.0,0.21608]
[1777504048008,41.38,75861.1,0.0,0.00086,0.0,0.21369]
[1777504053043,41.38,75860.82,0.0,0.00086,0.0,0.21338]
[1777504058077,41.38,75861.28,0.0,0.00086,0.0,0.21349]
[1777504063113,41.38,75871.51,0.0,0.00087,0.0,0.2158]
[1777504070162,41.38,75873.45,0.0,0.00087,0.0,0.21624]
[1777504075197,41.38,75873.34,0.0,0.00087,0.0,0.21621]
[1777504080231,41.38,75872.18,0.0,0.00087,0.0,0.21595]
[1777504085267,41.38,75877.41,0.0,0.00088,0.0,0.21714]
[1777504090302,41.38,75877.47,0.0,0.00088,0.0,0.21715]
[1777504097576,41.38,75878.2,0.0,0.00088,0.0,0.21732]
[1777504103393,41.38,75882.46,0.0,0.00088,0.0,0.21829]
[1777504108428,41.38,75882.76,0.0,0.00088,0.0,0.21836]
[1777504113463,41.38,75880.28,0.0,0.00088,0.0,0.21755]
[1777504121519,41.38,75881.54,0.0,0.00088,0.0,0.21784]
[1777504128568,41.38,75882.47,0.0,0.00088,0.0,0.21805]
[1777504133604,41.38,75881.59,0.0,0.00088,0.0,0.21785]
[1777504139646,41.38,75880.97,0.0,0.00088,0.0,0.21771]
[1777504144681,41.38,75892.49,0.0,0.00089,0.0,0.22036]
[1777504150723,41.38,75897.86,0.0,0.00089,0.0,0.2216]
[1777504155758,41.38,75903.42,0.0,0.0009,0.0,0.22289]
[1777504160793,41.38,75913.52,0.0,0.00091,0.0,0.22526]
[1777504165828,41.38,75919.33,0.0,0.00092,0.0,0.22664]
[1777504170862,41.38,75925.89,0.0,0.00092,0.0,0.2282]
[1777504177911,41.38,75923.9,0.0,0.00092,0.0,0.22747]
[1777504183953,41.38,75921.55,0.0,0.00092,0.0,0.22691]
[1777504187598,41.38,75925.96,0.0,0.00092,0.0,0.22796]
[1777504189740,41.38,75931.97,0.0,0.00093,0.0,0.22939]
[1777504190437,41.38,75936.59,0.0,0.00093,0.0,0.2305]
[1777504192837,41.38,75938.62,0.0,0.00094,0.0,0.23099]
[1777504202083,41.38,75937.01,0.0,0.00093,0.0,0.2306]
[1777504207118,41.38,75936.86,0.0,0.00093,0.0,0.23057]
[1777504212153,41.38,75940.43,0.0,0.00094,0.0,0.23143]
[1777504218842,41.38,75941.41,0.0,0.00094,0.0,0.23167]
[1777504224237,41.38,75929.55,0.0,0.00093,0.0,0.22882]
[1777504229272,41.38,75912.5,0.0,0.00091,0.0,0.22477]
[1777504234307,41.38,75909.9,0.0,0.0009,0.0,0.22391]
[1777504239342,41.38,75910.4,0.0,0.00091,0.0,0.22403]
[1777504244376,41.38,75910.26,0.0,0.0009,0.0,0.22399]
[1777504249412,41.38,75908.63,0.0,0.0009,0.0,0.22361]
[1777504254447,41.38,75918.65,0.0,0.00091,0.0,0.22597]
[1777504259482,41.38,75919.61,0.0,0.00091,0.0,0.2262]
[1777504264517,41.38,75923.63,0.0,0.00092,0.0,0.22715]
[1777504269552,41.38,75928.14,0.0,0.00092,0.0,0.22822]
[1777504274587,41.38,75936.74,0.0,0.00093,0.0,0.23028]
[1777504279622,41.38,75940.31,0.0,0.00094,0.0,0.23114]
[1777504284657,41.38,75934.75,0.0,0.00093,0.0,0.2298]
[1777504289692,41.38,75930.25,0.0,0.00093,0.0,0.22873]
[1777504297748,41.38,75932.02,0.0,0.00093,0.0,0.2289]
[1777504302784,41.38,75933.75,0.0,0.00093,0.0,0.22931]
[1777504307818,41.38,75933.64,0.0,0.00093,0.0,0.22928]
[1777504312854,41.38,75933.99,0.0,0.00093,0.0,0.22937]
[1777504318895,41.38,75933.91,0.0,0.00093,0.0,0.22935]
[1777504323931,41.38,75934.33,0.0,0.00093,0.0,0.22945]
[1777504328966,41.38,75934.35,0.0,0.00093,0.0,0.22945]
[1777504334001,41.38,75934.52,0.0,0.00093,0.0,0.22949]
[1777504339036,41.38,75936.26,0.0,0.00093,0.0,0.22991]
[1777504344071,41.38,75939.38,0.0,0.00093,0.0,0.23066]
[1777504349106,41.38,75940.26,0.0,0.00093,0.0,0.23087]
[1777504354141,41.38,75938.6,0.0,0.00093,0.0,0.23022]
[1777504359178,41.38,75939.43,0.0,0.00093,0.0,0.23042]
[1777504364213,41.38,75939.6,0.0,0.00093,0.0,0.23046]
[1777504369247,41.38,75940.15,0.0,0.00093,0.0,0.23059]
[1777504374282,41.38,75940.82,0.0,0.00093,0.0,0.23075]
[1777504379317,41.38,75940.81,0.0,0.00093,0.0,0.23075]
[1777504385360,41.38,75941.08,0.0,0.00093,0.0,0.23081]
[1777504390395,41.38,75941.73,0.0,0.00094,0.0,0.23097]
[1777504396447,41.38,75954.21,0.0,0.00095,0.0,0.234]
[1777504401483,41.38,75958.76,0.0,0.00095,0.0,0.23511]
[1777504406517,41.38,75951.81,0.0,0.00095,0.0,0.23341]
[1777504411553,41.38,75947.06,0.0,0.00094,0.0,0.232]
[1777504416588,41.38,75954.42,0.0,0.00095,0.0,0.23379]
[1777504421622,41.38,75954.66,0.0,0.00095,0.0,0.23385]
[1777504426657,41.38,75956.67,0.0,0.00095,0.0,0.23434]
[1777504431692,41.38,75956.9,0.0,0.00095,0.0,0.23439]
[1777504436727,41.38,75959.31,0.0,0.00095,0.0,0.23498]
[1777504441764,41.38,75961.64,0.0,0.00096,0.0,0.23555]
[1777504446799,41.38,75963.51,0.0,0.00096,0.0,0.23601]
[1777504452841,41.38,75961.93,0.0,0.00096,0.0,0.23562]
[1777504457875,41.38,75953.52,0.0,0.00095,0.0,0.23357]
[1777504462911,41.38,75952.0,0.0,0.00095,0.0,0.2332]
[1777504467946,41.38,75951.61,0.0,0.00094,0.0,0.2331]
[1777504472980,41.38,75952.29,0.0,0.00094,0.0,0.23301]
[1777504478021,41.38,75954.63,0.0,0.00095,0.0,0.23358]
[1777504483056,41.38,75955.82,0.0,0.00095,0.0,0.23387]
[1777504488092,41.38,75957.56,0.0,0.00095,0.0,0.23429]
[1777504493127,41.38,75958.89,0.0,0.00095,0.0,0.23462]
[1777504498161,41.38,75959.01,0.0,0.00095,0.0,0.23465]
[1777504503197,41.38,75962.85,0.0,0.00096,0.0,0.23559]
[1777504508232,41.38,75959.86,0.0,0.00095,0.0,0.23486]
[1777504514273,41.38,75958.84,0.0,0.00095,0.0,0.23461]
[1777504522330,41.38,75958.15,0.0,0.00095,0.0,0.23444]
[1777504527364,41.38,75953.93,0.0,0.00095,0.0,0.23341]
[1777504532400,41.38,75953.87,0.0,0.00095,0.0,0.23313]
[1777504538441,41.38,75950.28,0.0,0.00094,0.0,0.23226]
[1777504543477,41.38,75949.08,0.0,0.00094,0.0,0.23197]
[1777504548512,41.38,75943.89,0.0,0.00093,0.0,0.23072]
[1777504553547,41.38,75939.98,0.0,0.00093,0.0,0.22978]
[1777504558582,41.38,75940.12,0.0,0.00093,0.0,0.22981]
[1777504564624,41.38,75939.81,0.0,0.00093,0.0,0.22974]
[1777504569659,41.38,75939.43,0.0,0.00093,0.0,0.22965]
[1777504574694,41.38,75942.65,0.0,0.00093,0.0,0.23042]
[1777504579729,41.38,75941.55,0.0,0.00093,0.0,0.23016]
[1777504584764,41.38,75938.62,0.0,0.00093,0.0,0.22945]
[1777504589798,41.38,75938.76,0.0,0.00093,0.0,0.22949]
[1777504594834,41.38,75937.62,0.0,0.00093,0.0,0.22896]
[1777504601883,41.38,75937.86,0.0,0.00093,0.0,0.22901]
[1777504606918,41.38,75935.57,0.0,0.00092,0.0,0.22847]
[1777504611953,41.38,75934.9,0.0,0.00092,0.0,0.22831]
[1777504616988,41.38,75934.66,0.0,0.00092,0.0,0.22825]
[1777504622025,41.38,75934.47,0.0,0.00092,0.0,0.2282]
[1777504627060,41.38,75933.7,0.0,0.00092,0.0,0.22802]
[1777504632094,41.38,75933.56,0.0,0.00092,0.0,0.22799]
[1777504637133,41.38,75933.52,0.0,0.00092,0.0,0.22798]
[1777504642168,41.38,75933.39,0.0,0.00092,0.0,0.22795]
[1777504649217,41.38,75931.49,0.0,0.00092,0.0,0.22749]
[1777504656265,41.38,75931.27,0.0,0.00092,0.0,0.22719]
[1777504661300,41.38,75911.68,0.0,0.0009,0.0,0.22258]
[1777504666336,41.38,75903.65,0.0,0.00089,0.0,0.22071]
[1777504671371,41.38,75894.64,0.0,0.00088,0.0,0.21863]
[1777504679501,41.38,75894.4,0.0,0.00088,0.0,0.21857]
[1777504683002,41.38,75894.5,0.0,0.00088,0.0,0.2186]
[1777504686036,41.38,75885.74,0.0,0.00087,0.0,0.21659]
[1777504691584,41.38,75885.02,0.0,0.00087,0.0,0.21643]
[1777504696189,41.38,75885.23,0.0,0.00087,0.0,0.21648]
[1777504701655,41.38,75891.75,0.0,0.00088,0.0,0.21797]
[1777504706690,41.38,75894.73,0.0,0.00088,0.0,0.21865]
[1777504711725,41.38,75895.23,0.0,0.00088,0.0,0.21852]
[1777504716761,41.38,75887.65,0.0,0.00087,0.0,0.21679]
[1777504721796,41.38,75887.46,0.0,0.00087,0.0,0.21674]
[1777504726831,41.38,75887.16,0.0,0.00087,0.0,0.21667]
[1777504731870,41.38,75884.05,0.0,0.00087,0.0,0.21597]
[1777504736906,41.38,75884.43,0.0,0.00087,0.0,0.21605]
[1777504741941,41.38,75885.31,0.0,0.00087,0.0,0.21625]
[1777504746975,41.38,75887.31,0.0,0.00087,0.0,0.21671]
[1777504754025,41.38,75892.2,0.0,0.00088,0.0,0.21782]
[1777504759060,41.38,75891.36,0.0,0.00088,0.0,0.21763]
[1777504764094,41.38,75891.04,0.0,0.00088,0.0,0.21756]
[1777504769130,41.38,75890.03,0.0,0.00088,0.0,0.21733]
[1777504774165,41.38,75884.4,0.0,0.00087,0.0,0.2158]
[1777504779200,41.38,75881.58,0.0,0.00087,0.0,0.21516]
[1777504784235,41.38,75880.17,0.0,0.00087,0.0,0.21484]
[1777504789270,41.38,75873.45,0.0,0.00086,0.0,0.21333]
[1777504794304,41.38,75870.02,0.0,0.00086,0.0,0.21256]
[1777504799339,41.38,75867.12,0.0,0.00085,0.0,0.21191]
[1777504804375,41.38,75864.92,0.0,0.00085,0.0,0.21142]
[1777504810417,41.38,75863.28,0.0,0.00085,0.0,0.21105]
[1777504815451,41.38,75861.82,0.0,0.00085,0.0,0.21073]
[1777504821494,41.38,75861.04,0.0,0.00085,0.0,0.21055]
[1777504828542,41.38,75862.6,0.0,0.00085,0.0,0.2109]
[1777504833578,41.38,75863.74,0.0,0.00085,0.0,0.21092]
[1777504838613,41.38,75864.08,0.0,0.00085,0.0,0.21099]
[1777504844655,41.38,75864.17,0.0,0.00085,0.0,0.21101]
[1777504849690,41.38,75864.41,0.0,0.00085,0.0,0.21107]
[1777504856740,41.38,75864.68,0.0,0.00085,0.0,0.21113]
[1777504861789,41.38,75864.73,0.0,0.00085,0.0,0.21114]
[1777504866824,41.38,75851.33,0.0,0.00084,0.0,0.20817]
[1777504871859,41.38,75837.57,0.0,0.00082,0.0,0.20516]
[1777504876894,41.38,75834.87,0.0,0.00082,0.0,0.20458]
[1777504881929,41.38,75833.41,0.0,0.00082,0.0,0.20426]
[1777504888978,41.38,75833.63,0.0,0.00082,0.0,0.20431]
[1777504894012,41.38,75836.19,0.0,0.00082,0.0,0.20463]
[1777504900055,41.38,75835.88,0.0,0.00082,0.0,0.20456]
[1777504905091,41.38,75838.67,0.0,0.00082,0.0,0.20517]
[1777504910126,41.38,75838.37,0.0,0.00082,0.0,0.2051]
[1777504915161,41.38,75839.43,0.0,0.00083,0.0,0.20533]
[1777504921203,41.38,75839.04,0.0,0.00082,0.0,0.20525]
[1777504926242,41.38,75834.43,0.0,0.00082,0.0,0.20425]
[1777504929264,41.38,75809.68,0.0,0.0008,0.0,0.19896]
[1777504934299,41.38,75796.98,0.0,0.00079,0.0,0.19629]
[1777504939334,41.38,75780.8,0.0,0.00077,0.0,0.19294]
[1777504943348,41.38,75776.31,0.0,0.00077,0.0,0.19202]
[1777504945588,41.38,75753.08,0.0,0.00075,0.0,0.18731]
[1777504951430,41.38,75762.24,0.0,0.00075,0.0,0.18894]
[1777504956467,41.38,75760.4,0.0,0.00075,0.0,0.18857]
[1777504961500,41.38,75756.0,0.0,0.00075,0.0,0.18768]
[1777504966535,41.38,75745.12,0.0,0.00074,0.0,0.18551]
[1777504971570,41.38,75748.3,0.0,0.00074,0.0,0.18614]
[1777504977611,41.38,75747.06,0.0,0.00074,0.0,0.1859]
[1777504982646,41.38,75747.96,0.0,0.00074,0.0,0.18608]
[1777504988689,41.38,75747.94,0.0,0.00074,0.0,0.18607]
[1777504993724,41.38,75747.14,0.0,0.00074,0.0,0.18591]
[1777504998759,41.38,75742.87,0.0,0.00074,0.0,0.18506]
[1777505003794,41.38,75761.6,0.0,0.00075,0.0,0.18881]
[1777505009841,41.38,75768.51,0.0,0.00076,0.0,0.19021]
[1777505014875,41.38,75769.76,0.0,0.00076,0.0,0.19024]
[1777505019911,41.38,75773.21,0.0,0.00076,0.0,0.19094]
[1777505024949,41.38,75775.75,0.0,0.00077,0.0,0.19146]
[1777505029984,41.38,75771.3,0.0,0.00076,0.0,0.19055]
[1777505035020,41.38,75764.29,0.0,0.00076,0.0,0.18913]
[1777505040055,41.38,75763.2,0.0,0.00075,0.0,0.18891]
[1777505045089,41.38,75764.4,0.0,0.00076,0.0,0.18916]
[1777505050128,41.38,75756.47,0.0,0.00075,0.0,0.18756]
[1777505055163,41.38,75755.55,0.0,0.00075,0.0,0.18738]
[1777505060198,41.38,75743.0,0.0,0.00074,0.0,0.18488]
[1777505065233,41.38,75740.62,0.0,0.00074,0.0,0.18441]
[1777505070268,41.38,75740.0,0.0,0.00073,0.0,0.18428]
[1777505075302,41.38,75740.07,0.0,0.00073,0.0,0.18408]
[1777505080338,41.38,75742.53,0.0,0.00074,0.0,0.18457]
[1777505085373,41.38,75741.66,0.0,0.00074,0.0,0.1844]
[1777505090408,41.38,75741.67,0.0,0.00074,0.0,0.1844]
[1777505096449,41.38,75738.1,0.0,0.00073,0.0,0.18369]
[1777505098464,41.38,75718.5,0.0,0.00072,0.0,0.17987]
[1777505103499,41.38,75717.11,0.0,0.00072,0.0,0.17963]
[1777505108533,41.38,75718.48,0.0,0.00072,0.0,0.17991]
[1777505113569,41.38,75716.54,0.0,0.00071,0.0,0.17954]
[1777505118603,41.38,75710.56,0.0,0.00071,0.0,0.17841]
[1777505123661,41.38,75715.41,0.0,0.00071,0.0,0.17936]
[1777505128692,41.38,75717.08,0.0,0.00072,0.0,0.17968]
[1777505133727,41.38,75717.72,0.0,0.00072,0.0,0.1796]
[1777505138762,41.39,75727.56,0.0,0.00072,0.0,0.18151]
[1777505143798,41.39,75745.99,0.0,0.00074,0.0,0.18513]
[1777505148833,41.39,75746.73,0.0,0.00074,0.0,0.18528]
[1777505154876,41.39,75756.22,0.0,0.00075,0.0,0.18717]
[1777505159913,41.39,75750.13,0.0,0.00074,0.0,0.18595]
[1777505164948,41.39,75748.82,0.0,0.00074,0.0,0.18569]
[1777505169985,41.39,75749.74,0.0,0.00074,0.0,0.18588]
[1777505175020,41.39,75752.73,0.0,0.00074,0.0,0.18647]
[1777505180055,41.39,75752.69,0.0,0.00074,0.0,0.18646]
[1777505185090,41.39,75748.03,0.0,0.00074,0.0,0.18554]
[1777505190218,41.39,75740.37,0.0,0.00073,0.0,0.18402]
[1777505196168,41.39,75732.16,0.0,0.00073,0.0,0.1822]
[1777505201202,41.39,75741.43,0.0,0.00073,0.0,0.18402]
[1777505206238,41.39,75741.87,0.0,0.00073,0.0,0.1841]
[1777505211272,41.39,75744.94,0.0,0.00074,0.0,0.18471]
[1777505216308,41.39,75744.61,0.0,0.00074,0.0,0.18464]
[1777505221343,41.39,75745.93,0.0,0.00074,0.0,0.18491]
[1777505226378,41.39,75744.07,0.0,0.00074,0.0,0.18454]
[1777505231412,41.39,75730.05,0.0,0.00072,0.0,0.18178]
[1777505238462,41.39,75731.53,0.0,0.00073,0.0,0.18207]
[1777505244504,41.39,75730.78,0.0,0.00073,0.0,0.18193]
[1777505249539,41.39,75730.22,0.0,0.00072,0.0,0.18182]
[1777505254574,41.39,75733.71,0.0,0.00073,0.0,0.18229]
[1777505259615,41.39,75744.45,0.0,0.00074,0.0,0.1844]
[1777505264650,41.39,75763.73,0.0,0.00075,0.0,0.18824]
[1777505269685,41.39,75767.81,0.0,0.00076,0.0,0.18906]
[1777505274720,41.39,75767.31,0.0,0.00076,0.0,0.18896]
[1777505279754,41.39,75762.98,0.0,0.00075,0.0,0.18809]
[1777505284790,41.39,75756.02,0.0,0.00075,0.0,0.1867]
[1777505289825,41.39,75761.24,0.0,0.00075,0.0,0.18774]
[1777505294859,41.39,75763.39,0.0,0.00075,0.0,0.18817]
[1777505299895,41.39,75770.49,0.0,0.00076,0.0,0.18961]
[1777505303114,41.39,75773.03,0.0,0.00076,0.0,0.19012]
[1777505303924,41.39,75739.98,0.0,0.00073,0.0,0.18352]
[1777505306411,41.39,75727.12,0.0,0.00072,0.0,0.181]
[1777505311822,41.39,75734.45,0.0,0.00073,0.0,0.18243]
[1777505312085,41.39,75717.94,0.0,0.00071,0.0,0.17902]
[1777505313002,41.39,75679.38,0.0,0.00068,0.0,0.17173]
[1777505313559,41.39,75679.38,0.0,0.00068,0.0,0.17173]
[1777505314005,41.39,75699.87,0.0,0.0007,0.0,0.17557]
[1777505318389,41.39,75698.84,0.0,0.0007,0.0,0.17541]
[1777505324075,41.39,75700.15,0.0,0.0007,0.0,0.17571]
[1777505329111,41.39,75707.06,0.0,0.0007,0.0,0.17706]
[1777505334148,41.39,75714.17,0.0,0.00071,0.0,0.17843]
[1777505339183,41.39,75704.65,0.0,0.0007,0.0,0.17663]
[1777505344219,41.39,75713.54,0.0,0.00071,0.0,0.17836]
[1777505351267,41.39,75715.37,0.0,0.00071,0.0,0.17871]
[1777505356303,41.39,75715.54,0.0,0.00071,0.0,0.17875]
[1777505361338,41.39,75715.71,0.0,0.00071,0.0,0.17879]
[1777505366373,41.39,75715.81,0.0,0.00071,0.0,0.17881]
[1777505371408,41.39,75725.48,0.0,0.00072,0.0,0.18047]
[1777505376442,41.39,75736.67,0.0,0.00073,0.0,0.18265]
[1777505382486,41.39,75742.02,0.0,0.00073,0.0,0.18371]
[1777505388528,41.39,75746.83,0.0,0.00074,0.0,0.18465]
[1777505394570,41.39,75746.98,0.0,0.00074,0.0,0.18468]
[1777505399605,41.39,75744.5,0.0,0.00073,0.0,0.18419]
[1777505404641,41.39,75742.1,0.0,0.00073,0.0,0.18372]
[1777505409676,41.39,75742.28,0.0,0.00073,0.0,0.18376]
[1777505415718,41.39,75743.37,0.0,0.00073,0.0,0.18397]
[1777505420753,41.39,75759.18,0.0,0.00075,0.0,0.18711]
[1777505425829,41.39,75760.69,0.0,0.00075,0.0,0.18741]
[1777505430864,41.39,75767.38,0.0,0.00075,0.0,0.18876]
[1777505436906,41.39,75769.78,0.0,0.00076,0.0,0.18903]
[1777505441940,41.39,75772.76,0.0,0.00076,0.0,0.18963]
[1777505446976,41.39,75773.47,0.0,0.00076,0.0,0.18977]
[1777505452016,41.39,75764.56,0.0,0.00075,0.0,0.18797]
[1777505457047,41.39,75761.15,0.0,0.00075,0.0,0.18729]
[1777505462082,41.39,75770.59,0.0,0.00076,0.0,0.18919]
[1777505467117,41.39,75773.53,0.0,0.00076,0.0,0.18978]
[1777505472152,41.39,75774.3,0.0,0.00076,0.0,0.18994]
[1777505478194,41.39,75773.19,0.0,0.00076,0.0,0.18971]
[1777505483229,41.39,75757.31,0.0,0.00075,0.0,0.18652]
[1777505488263,41.39,75751.57,0.0,0.00074,0.0,0.18538]
[1777505493301,41.39,75756.65,0.0,0.00074,0.0,0.18617]
[1777505498336,41.39,75757.44,0.0,0.00074,0.0,0.18633]
[1777505503372,41.39,75763.47,0.0,0.00075,0.0,0.18754]
[1777505508407,41.39,75766.96,0.0,0.00075,0.0,0.18824]
[1777505513442,41.39,75773.35,0.0,0.00076,0.0,0.18953]
[1777505518477,41.39,75772.75,0.0,0.00076,0.0,0.18941]
[1777505523512,41.39,75786.36,0.0,0.00077,0.0,0.19218]
[1777505528547,41.39,75792.03,0.0,0.00077,0.0,0.19334]
[1777505533582,41.39,75787.61,0.0,0.00077,0.0,0.19243]
[1777505538617,41.39,75790.29,0.0,0.00077,0.0,0.19299]
[1777505543652,41.39,75779.07,0.0,0.00076,0.0,0.19069]
[1777505548688,41.39,75781.11,0.0,0.00076,0.0,0.1911]
[1777505553723,41.39,75790.18,0.0,0.00077,0.0,0.19274]
[1777505558758,41.39,75791.08,0.0,0.00077,0.0,0.19293]
[1777505564800,41.39,75793.19,0.0,0.00077,0.0,0.19336]
[1777505569835,41.39,75797.81,0.0,0.00078,0.0,0.19431]
[1777505580911,41.39,75797.46,0.0,0.00078,0.0,0.19424]
[1777505587960,41.39,75798.49,0.0,0.00078,0.0,0.19446]
[1777505592996,41.39,75798.04,0.0,0.00078,0.0,0.19436]
[1777505598030,41.39,75794.65,0.0,0.00078,0.0,0.19366]
[1777505603066,41.39,75793.3,0.0,0.00077,0.0,0.19338]
[1777505608100,41.39,75794.95,0.0,0.00078,0.0,0.19372]
[1777505613153,41.39,75798.4,0.0,0.00078,0.0,0.19421]
[1777505618189,41.39,75797.88,0.0,0.00078,0.0,0.1941]
[1777505623225,41.39,75805.33,0.0,0.00078,0.0,0.19565]
[1777505628260,41.39,75804.56,0.0,0.00078,0.0,0.19549]
[1777505633295,41.39,75804.93,0.0,0.00078,0.0,0.19557]
[1777505638330,41.39,75806.21,0.0,0.00079,0.0,0.19583]
[1777505643365,41.39,75807.32,0.0,0.00079,0.0,0.19607]
[1777505649407,41.39,75799.7,0.0,0.00078,0.0,0.19448]
[1777505654442,41.39,75791.84,0.0,0.00077,0.0,0.19286]
[1777505659477,41.39,75789.26,0.0,0.00077,0.0,0.19233]
[1777505664512,41.39,75789.66,0.0,0.00077,0.0,0.19241]
[1777505669547,41.39,75791.17,0.0,0.00077,0.0,0.19272]
[1777505675589,41.39,75795.87,0.0,0.00078,0.0,0.19347]
[1777505680624,41.39,75791.53,0.0,0.00077,0.0,0.19257]
[1777505686666,41.39,75786.07,0.0,0.00077,0.0,0.19145]
[1777505691701,41.39,75786.7,0.0,0.00077,0.0,0.19158]
[1777505696736,41.39,75798.41,0.0,0.00078,0.0,0.19399]
[1777505701771,41.39,75800.68,0.0,0.00078,0.0,0.19446]
[1777505706808,41.39,75795.0,0.0,0.00077,0.0,0.19329]
[1777505711842,41.39,75790.22,0.0,0.00077,0.0,0.1923]
[1777505716878,41.39,75788.59,0.0,0.00077,0.0,0.19197]
[1777505721912,41.39,75788.82,0.0,0.00077,0.0,0.19202]
[1777505723687,41.39,75788.82,0.0,0.00077,0.0,0.19202]
[1777505725941,41.39,75750.92,0.0,0.00074,0.0,0.18439]
[1777505730976,41.39,75750.39,0.0,0.00074,0.0,0.18428]
[1777505736011,41.39,75752.29,0.0,0.00074,0.0,0.18445]
[1777505740463,41.39,75752.35,0.0,0.00074,0.0,0.18446]
[1777505750108,41.39,75753.07,0.0,0.00074,0.0,0.1846]
[1777505755144,41.39,75753.15,0.0,0.00074,0.0,0.18462]
[1777505760179,41.39,75756.99,0.0,0.00074,0.0,0.18538]
[1777505765214,41.39,75761.49,0.0,0.00074,0.0,0.18627]
[1777505771256,41.39,75762.52,0.0,0.00075,0.0,0.18648]
[1777505776291,41.39,75759.28,0.0,0.00074,0.0,0.18583]
[1777505781325,41.39,75759.21,0.0,0.00074,0.0,0.18582]
[1777505786360,41.39,75758.64,0.0,0.00074,0.0,0.1857]
[1777505791395,41.39,75757.85,0.0,0.00074,0.0,0.18533]
[1777505799467,41.39,75762.53,0.0,0.00074,0.0,0.18626]
[1777505804503,41.39,75761.83,0.0,0.00074,0.0,0.18612]
[1777505809537,41.39,75764.46,0.0,0.00075,0.0,0.18665]
[1777505814573,41.39,75764.61,0.0,0.00075,0.0,0.18668]
[1777505820615,41.39,75763.89,0.0,0.00075,0.0,0.18653]
[1777505825650,41.39,75767.56,0.0,0.00075,0.0,0.18727]
[1777505830685,41.39,75768.94,0.0,0.00075,0.0,0.18755]
[1777505835719,41.39,75767.97,0.0,0.00075,0.0,0.18735]
[1777505840755,41.39,75768.3,0.0,0.00075,0.0,0.18742]
[1777505845790,41.39,75772.24,0.0,0.00075,0.0,0.18821]
[1777505850824,41.39,75776.73,0.0,0.00076,0.0,0.18911]
[1777505855859,41.39,75776.9,0.0,0.00076,0.0,0.18893]
[1777505861902,41.39,75776.08,0.0,0.00076,0.0,0.18876]
[1777505866937,41.39,75775.7,0.0,0.00075,0.0,0.18869]
[1777505871972,41.39,75775.28,0.0,0.00075,0.0,0.1886]
[1777505877007,41.39,75774.78,0.0,0.00075,0.0,0.1885]
[1777505882048,41.39,75775.26,0.0,0.00075,0.0,0.1886]
[1777505887083,41.39,75775.3,0.0,0.00075,0.0,0.18861]
[1777505893125,41.39,75775.38,0.0,0.00075,0.0,0.18862]
[1777505898160,41.39,75776.28,0.0,0.00076,0.0,0.1888]
[1777505903195,41.39,75777.82,0.0,0.00076,0.0,0.18912]
[1777505908230,41.39,75777.79,0.0,0.00076,0.0,0.18911]
[1777505913265,41.39,75778.69,0.0,0.00076,0.0,0.18907]
[1777505918299,41.39,75779.0,0.0,0.00076,0.0,0.18913]
[1777505923335,41.39,75781.33,0.0,0.00076,0.0,0.18961]
[1777505928370,41.39,75783.1,0.0,0.00076,0.0,0.18997]
[1777505933404,41.39,75793.91,0.0,0.00077,0.0,0.19217]
[1777505939446,41.39,75793.46,0.0,0.00077,0.0,0.19208]
[1777505944482,41.39,75793.2,0.0,0.00077,0.0,0.19203]
[1777505949516,41.39,75787.68,0.0,0.00076,0.0,0.1909]
[1777505954552,41.39,75790.35,0.0,0.00077,0.0,0.19144]
[1777505959587,41.39,75801.25,0.0,0.00078,0.0,0.19368]
[1777505964621,41.39,75812.55,0.0,0.00079,0.0,0.19603]
[1777505969656,41.39,75812.39,0.0,0.00079,0.0,0.196]
[1777505974692,41.39,75811.53,0.0,0.00078,0.0,0.19559]
[1777505979726,41.39,75813.55,0.0,0.00079,0.0,0.19601]
[1777505984763,41.39,75814.86,0.0,0.00079,0.0,0.19628]
[1777505993827,41.39,75815.49,0.0,0.00079,0.0,0.19642]
[1777505999869,41.39,75815.49,0.0,0.00079,0.0,0.19642]
[1777506004905,41.39,75833.21,0.0,0.0008,0.0,0.20015]
[1777506009940,41.39,75838.87,0.0,0.00081,0.0,0.20136]
[1777506015981,41.39,75838.38,0.0,0.00081,0.0,0.20126]
[1777506021017,41.39,75839.2,0.0,0.00081,0.0,0.20143]
[1777506026052,41.39,75838.69,0.0,0.00081,0.0,0.20132]
[1777506032095,41.39,75835.15,0.0,0.00081,0.0,0.20034]
[1777506037130,41.39,75827.24,0.0,0.0008,0.0,0.19866]
[1777506042165,41.39,75821.01,0.0,0.00079,0.0,0.19735]
[1777506048208,41.39,75812.06,0.0,0.00078,0.0,0.19547]
[1777506051252,41.39,75781.98,0.0,0.00076,0.0,0.1893]
[1777506056273,41.39,75768.79,0.0,0.00075,0.0,0.18665]
[1777506061308,41.39,75768.65,0.0,0.00075,0.0,0.18662]
[1777506066342,41.39,75775.83,0.0,0.00075,0.0,0.18806]
[1777506071378,41.39,75775.74,0.0,0.00075,0.0,0.18804]
[1777506076413,41.39,75780.62,0.0,0.00076,0.0,0.18902]
[1777506081448,41.39,75786.41,0.0,0.00076,0.0,0.1902]
[1777506086483,41.39,75787.77,0.0,0.00076,0.0,0.19047]
[1777506091518,41.39,75787.55,0.0,0.00076,0.0,0.19021]
[1777506096553,41.39,75787.01,0.0,0.00076,0.0,0.1901]
[1777506101588,41.39,75787.44,0.0,0.00076,0.0,0.19019]
[1777506106622,41.39,75787.59,0.0,0.00076,0.0,0.19022]
[1777506111657,41.39,75788.69,0.0,0.00076,0.0,0.19044]
[1777506116692,41.39,75789.72,0.0,0.00076,0.0,0.19065]
[1777506121728,41.39,75790.45,0.0,0.00076,0.0,0.1908]
[1777506127770,41.39,75789.97,0.0,0.00076,0.0,0.1907]
[1777506132805,41.39,75789.33,0.0,0.00076,0.0,0.19057]
[1777506137840,41.39,75783.46,0.0,0.00076,0.0,0.18938]
[1777506142875,41.39,75778.1,0.0,0.00075,0.0,0.1883]
[1777506147910,41.39,75781.07,0.0,0.00076,0.0,0.18889]
[1777506152945,41.39,75780.29,0.0,0.00075,0.0,0.18852]
[1777506158989,41.39,75776.67,0.0,0.00075,0.0,0.18779]
[1777506165319,41.39,75775.23,0.0,0.00075,0.0,0.1875]
[1777506171073,41.39,75774.99,0.0,0.00075,0.0,0.18745]
[1777506176107,41.39,75768.48,0.0,0.00074,0.0,0.18615]
[1777506181143,41.39,75757.6,0.0,0.00074,0.0,0.18399]
[1777506186178,41.39,75762.29,0.0,0.00074,0.0,0.18492]
[1777506192221,41.39,75769.63,0.0,0.00075,0.0,0.18638]
[1777506197255,41.39,75770.14,0.0,0.00075,0.0,0.18648]
[1777506203298,41.39,75770.6,0.0,0.00075,0.0,0.18657]
[1777506208333,41.39,75771.62,0.0,0.00075,0.0,0.18678]
[1777506213368,41.39,75774.69,0.0,0.00075,0.0,0.18717]
[1777506218402,41.39,75773.0,0.0,0.00075,0.0,0.18684]
[1777506228472,41.39,75772.49,0.0,0.00075,0.0,0.18673]
[1777506233508,41.39,75773.9,0.0,0.00075,0.0,0.18702]
[1777506240557,41.39,75773.46,0.0,0.00075,0.0,0.18693]
[1777506245592,41.39,75780.08,0.0,0.00075,0.0,0.18826]
[1777506250627,41.39,75789.96,0.0,0.00076,0.0,0.19026]
[1777506255662,41.39,75792.77,0.0,0.00076,0.0,0.19083]
[1777506260697,41.39,75796.1,0.0,0.00077,0.0,0.19151]
[1777506266740,41.39,75813.57,0.0,0.00078,0.0,0.19511]
[1777506271775,41.39,75833.45,0.0,0.0008,0.0,0.19906]
[1777506276810,41.39,75836.52,0.0,0.0008,0.0,0.19971]
[1777506280984,41.39,75837.79,0.0,0.0008,0.0,0.19998]
[1777506281845,41.39,75818.25,0.0,0.00079,0.0,0.19586]
[1777506282896,41.39,75818.25,0.0,0.00079,0.0,0.19586]
[1777506288894,41.39,75812.37,0.0,0.00078,0.0,0.19464]
[1777506293929,41.39,75827.07,0.0,0.00079,0.0,0.19771]
[1777506298964,41.39,75832.49,0.0,0.0008,0.0,0.19885]
[1777506303999,41.39,75850.8,0.0,0.00082,0.0,0.20276]
[1777506309034,41.39,75849.6,0.0,0.00081,0.0,0.2025]
[1777506314069,41.39,75850.74,0.0,0.00082,0.0,0.20275]
[1777506319104,41.39,75846.91,0.0,0.00081,0.0,0.20193]
[1777506324139,41.39,75847.19,0.0,0.00081,0.0,0.20199]
[1777506329174,41.39,75849.19,0.0,0.00081,0.0,0.20241]
[1777506334209,41.39,75849.1,0.0,0.00081,0.0,0.20216]
[1777506339244,41.39,75849.13,0.0,0.00081,0.0,0.20217]
[1777506344279,41.39,75846.57,0.0,0.00081,0.0,0.20162]
[1777506349314,41.39,75846.02,0.0,0.00081,0.0,0.2015]
[1777506354349,41.39,75842.64,0.0,0.00081,0.0,0.20078]
[1777506359384,41.39,75842.85,0.0,0.00081,0.0,0.20083]
[1777506364420,41.39,75844.95,0.0,0.00081,0.0,0.20127]
[1777506369455,41.39,75842.37,0.0,0.00081,0.0,0.20072]
[1777506376503,41.39,75838.66,0.0,0.0008,0.0,0.19993]
[1777506381540,41.39,75826.08,0.0,0.00079,0.0,0.19727]
[1777506386576,41.39,75827.41,0.0,0.00079,0.0,0.19755]
[1777506392141,41.39,75824.71,0.0,0.00079,0.0,0.19699]
[1777506395639,41.39,75802.38,0.0,0.00077,0.0,0.19213]
[1777506399200,41.39,75789.4,0.0,0.00076,0.0,0.18948]
[1777506404701,41.39,75789.34,0.0,0.00076,0.0,0.18947]
[1777506409737,41.39,75797.65,0.0,0.00077,0.0,0.19116]
[1777506416786,41.39,75793.85,0.0,0.00076,0.0,0.19039]
[1777506421822,41.39,75791.18,0.0,0.00076,0.0,0.18984]
[1777506426856,41.39,75790.4,0.0,0.00076,0.0,0.18968]
[1777506431892,41.39,75790.37,0.0,0.00076,0.0,0.18968]
[1777506436926,41.39,75796.75,0.0,0.00077,0.0,0.19098]
[1777506443976,41.39,75797.47,0.0,0.00077,0.0,0.19112]
[1777506449010,41.39,75800.94,0.0,0.00077,0.0,0.19183]
[1777506454048,41.39,75801.31,0.0,0.00077,0.0,0.19169]
[1777506459084,41.39,75807.03,0.0,0.00077,0.0,0.19286]
[1777506464119,41.39,75810.72,0.0,0.00078,0.0,0.19362]
[1777506470161,41.39,75812.26,0.0,0.00078,0.0,0.19394]
[1777506475196,41.39,75809.59,0.0,0.00078,0.0,0.19339]
[1777506480231,41.39,75809.83,0.0,0.00078,0.0,0.19344]
[1777506485266,41.39,75809.35,0.0,0.00078,0.0,0.19334]
[1777506490301,41.39,75811.39,0.0,0.00078,0.0,0.19376]
[1777506495336,41.39,75811.31,0.0,0.00078,0.0,0.19374]
[1777506500371,41.39,75811.8,0.0,0.00078,0.0,0.19385]
[1777506505406,41.39,75813.52,0.0,0.00078,0.0,0.1942]
[1777506510440,41.39,75813.75,0.0,0.00078,0.0,0.19425]
[1777506515478,41.39,75816.42,0.0,0.00078,0.0,0.19458]
[1777506520513,41.39,75813.63,0.0,0.00078,0.0,0.194]
[1777506525548,41.39,75812.04,0.0,0.00078,0.0,0.19367]
[1777506530588,41.39,75807.36,0.0,0.00077,0.0,0.19271]
[1777506535623,41.39,75810.67,0.0,0.00078,0.0,0.19339]
[1777506540658,41.39,75810.81,0.0,0.00078,0.0,0.19342]
[1777506545692,41.39,75811.07,0.0,0.00078,0.0,0.19347]
[1777506550728,41.39,75811.63,0.0,0.00078,0.0,0.19359]
[1777506556769,41.39,75812.99,0.0,0.00078,0.0,0.19387]
[1777506561805,41.39,75814.53,0.0,0.00078,0.0,0.19419]
[1777506572882,41.39,75814.87,0.0,0.00078,0.0,0.19403]
[1777506577917,41.39,75799.47,0.0,0.00077,0.0,0.19087]
[1777506582952,41.39,75795.28,0.0,0.00076,0.0,0.19001]
[1777506587990,41.39,75793.71,0.0,0.00076,0.0,0.1897]
[1777506593025,41.39,75785.17,0.0,0.00075,0.0,0.18797]
[1777506598060,41.39,75779.19,0.0,0.00075,0.0,0.18677]
[1777506603095,41.39,75779.26,0.0,0.00075,0.0,0.18678]
[1777506608132,41.39,75775.31,0.0,0.00074,0.0,0.18599]
[1777506613168,41.39,75775.11,0.0,0.00074,0.0,0.18595]
[1777506619210,41.39,75774.73,0.0,0.00074,0.0,0.18588]
[1777506628273,41.39,75776.44,0.0,0.00075,0.0,0.18622]
[1777506633309,41.39,75790.85,0.0,0.00076,0.0,0.1889]
[1777506638344,41.39,75790.92,0.0,0.00076,0.0,0.18891]
[1777506643379,41.39,75791.35,0.0,0.00076,0.0,0.189]
[1777506648414,41.39,75791.4,0.0,0.00076,0.0,0.18901]
[1777506653449,41.39,75791.36,0.0,0.00076,0.0,0.189]
[1777506658484,41.39,75791.33,0.0,0.00076,0.0,0.18899]
[1777506663520,41.39,75799.3,0.0,0.00076,0.0,0.19061]
[1777506668554,41.39,75800.35,0.0,0.00076,0.0,0.19083]
[1777506673594,41.39,75793.92,0.0,0.00076,0.0,0.18952]
[1777506678629,41.39,75792.84,0.0,0.00076,0.0,0.1893]
[1777506683664,41.39,75793.39,0.0,0.00076,0.0,0.18941]
[1777506688699,41.39,75797.54,0.0,0.00076,0.0,0.19025]
[1777506694740,41.39,75797.46,0.0,0.00076,0.0,0.19002]
[1777506701171,41.39,75797.25,0.0,0.00076,0.0,0.18997]
[1777506701232,41.39,75797.17,0.0,0.00076,0.0,0.18996]
[1777506701624,41.39,75797.17,0.0,0.00076,0.0,0.18996]
[1777506702324,41.39,75797.17,0.0,0.00076,0.0,0.18996]
[1777506711859,41.39,75782.62,0.0,0.00075,0.0,0.18702]
[1777506716895,41.39,75783.27,0.0,0.00075,0.0,0.18715]
[1777506721930,41.39,75792.96,0.0,0.00076,0.0,0.1891]
[1777506726965,41.39,75796.56,0.0,0.00076,0.0,0.18983]
[1777506733007,41.39,75799.94,0.0,0.00076,0.0,0.19052]
[1777506738042,41.39,75803.22,0.0,0.00077,0.0,0.19119]
[1777506744084,41.39,75802.17,0.0,0.00077,0.0,0.19097]
[1777506749119,41.39,75801.97,0.0,0.00077,0.0,0.19093]
[1777506756168,41.39,75802.03,0.0,0.00076,0.0,0.19072]
[1777506761203,41.39,75803.78,0.0,0.00077,0.0,0.19108]
[1777506766238,41.39,75802.96,0.0,0.00077,0.0,0.19091]
[1777506772893,41.39,75803.06,0.0,0.00077,0.0,0.19093]
[1777506778322,41.39,75804.66,0.0,0.00077,0.0,0.19126]
[1777506783357,41.39,75806.11,0.0,0.00077,0.0,0.19156]
[1777506788401,41.39,75795.56,0.0,0.00076,0.0,0.18941]
[1777506793436,41.39,75795.04,0.0,0.00076,0.0,0.1893]
[1777506798472,41.39,75797.89,0.0,0.00076,0.0,0.18988]
[1777506803507,41.39,75797.66,0.0,0.00076,0.0,0.18984]
[1777506808542,41.39,75798.36,0.0,0.00076,0.0,0.18998]
[1777506813577,41.39,75807.67,0.0,0.00077,0.0,0.19166]
[1777506819618,41.39,75814.05,0.0,0.00077,0.0,0.19297]
[1777506824654,41.39,75815.51,0.0,0.00078,0.0,0.19327]
[1777506829689,41.39,75816.86,0.0,0.00078,0.0,0.19355]
[1777506834725,41.39,75822.66,0.0,0.00078,0.0,0.19475]
[1777506840767,41.39,75829.75,0.0,0.00079,0.0,0.19623]
[1777506845803,41.39,75834.16,0.0,0.00079,0.0,0.19715]
[1777506850838,41.39,75830.13,0.0,0.00079,0.0,0.19631]
[1777506855872,41.39,75807.36,0.0,0.00077,0.0,0.19159]
[1777506860908,41.39,75808.23,0.0,0.00077,0.0,0.19177]
[1777506865944,41.39,75811.83,0.0,0.00077,0.0,0.19251]
[1777506870978,41.39,75809.96,0.0,0.00077,0.0,0.19213]
[1777506876013,41.39,75810.27,0.0,0.00077,0.0,0.19197]
[1777506881047,41.39,75802.64,0.0,0.00076,0.0,0.19041]
[1777506886083,41.39,75803.27,0.0,0.00076,0.0,0.19053]
[1777506891118,41.39,75798.67,0.0,0.00076,0.0,0.1896]
[1777506896156,41.39,75791.73,0.0,0.00075,0.0,0.1882]
[1777506901191,41.39,75790.98,0.0,0.00075,0.0,0.18804]
[1777506906226,41.39,75784.09,0.0,0.00075,0.0,0.18666]
[1777506911261,41.39,75788.0,0.0,0.00075,0.0,0.18744]
[1777506916296,41.39,75788.19,0.0,0.00075,0.0,0.18748]
[1777506921331,41.39,75788.27,0.0,0.00075,0.0,0.1875]
[1777506926366,41.39,75788.28,0.0,0.00075,0.0,0.1875]
[1777506931400,41.39,75787.53,0.0,0.00075,0.0,0.18713]
[1777506936436,41.39,75787.19,0.0,0.00075,0.0,0.18706]
[1777506941471,41.39,75784.21,0.0,0.00075,0.0,0.18647]
[1777506946506,41.39,75784.18,0.0,0.00075,0.0,0.18646]
[1777506951541,41.39,75790.66,0.0,0.00075,0.0,0.18776]
[1777506956576,41.39,75786.19,0.0,0.00075,0.0,0.18686]
[1777506961610,41.39,75785.94,0.0,0.00075,0.0,0.18681]
[1777506966646,41.39,75786.36,0.0,0.00075,0.0,0.1869]
[1777506971681,41.39,75788.04,0.0,0.00075,0.0,0.18723]
[1777506976715,41.39,75789.32,0.0,0.00075,0.0,0.18749]
[1777506981751,41.39,75788.64,0.0,0.00075,0.0,0.18735]
[1777506986785,41.39,75789.0,0.0,0.00075,0.0,0.18743]
[1777506991822,41.39,75792.16,0.0,0.00075,0.0,0.18784]
[1777506996856,41.39,75792.79,0.0,0.00075,0.0,0.18797]
[1777507001891,41.39,75792.35,0.0,0.00075,0.0,0.18788]
[1777507006925,41.39,75791.51,0.0,0.00075,0.0,0.18771]
[1777507011960,41.39,75790.72,0.0,0.00075,0.0,0.18755]
[1777507016996,41.39,75786.16,0.0,0.00075,0.0,0.18664]
[1777507022032,41.39,75780.06,0.0,0.00074,0.0,0.18542]
[1777507027068,41.39,75785.79,0.0,0.00075,0.0,0.18657]
[1777507032102,41.39,75783.91,0.0,0.00075,0.0,0.18619]
[1777507037137,41.39,75783.77,0.0,0.00075,0.0,0.18616]
[1777507042173,41.39,75783.77,0.0,0.00075,0.0,0.18616]
[1777507047208,41.39,75780.41,0.0,0.00074,0.0,0.18549]
[1777507052243,41.39,75781.09,0.0,0.00074,0.0,0.18541]
[1777507057278,41.39,75781.15,0.0,0.00074,0.0,0.18542]
[1777507062313,41.39,75771.72,0.0,0.00073,0.0,0.18355]
[1777507067347,41.39,75769.29,0.0,0.00073,0.0,0.18308]
[1777507072383,41.39,75774.57,0.0,0.00074,0.0,0.18412]
[1777507077417,41.39,75774.67,0.0,0.00074,0.0,0.18414]
[1777507082453,41.39,75774.49,0.0,0.00074,0.0,0.1841]
[1777507087487,41.39,75777.59,0.0,0.00074,0.0,0.18472]
[1777507093530,41.39,75780.4,0.0,0.00074,0.0,0.18527]
[1777507098566,41.39,75780.61,0.0,0.00074,0.0,0.18532]
[1777507103601,41.39,75783.22,0.0,0.00074,0.0,0.18583]
[1777507108636,41.39,75783.73,0.0,0.00074,0.0,0.18594]
[1777507113671,41.39,75785.6,0.0,0.00075,0.0,0.18609]
[1777507118706,41.39,75782.42,0.0,0.00074,0.0,0.18546]
[1777507123740,41.39,75782.18,0.0,0.00074,0.0,0.18541]
[1777507129782,41.39,75782.6,0.0,0.00074,0.0,0.18549]
[1777507137188,41.39,75782.63,0.0,0.00074,0.0,0.1855]
[1777507144887,41.39,75782.38,0.0,0.00074,0.0,0.18545]
[1777507149922,41.39,75782.12,0.0,0.00074,0.0,0.1854]
[1777507154958,41.39,75772.65,0.0,0.00073,0.0,0.18352]
[1777507159993,41.39,75765.86,0.0,0.00073,0.0,0.18219]
[1777507165027,41.39,75765.02,0.0,0.00073,0.0,0.18202]
[1777507170063,41.39,75765.33,0.0,0.00073,0.0,0.18208]
[1777507175098,41.39,75763.99,0.0,0.00073,0.0,0.18161]
[1777507180133,41.39,75746.47,0.0,0.00071,0.0,0.17822]
[1777507185168,41.39,75755.73,0.0,0.00072,0.0,0.18]
[1777507191210,41.39,75755.35,0.0,0.00072,0.0,0.17993]
[1777507196245,41.39,75755.9,0.0,0.00072,0.0,0.18004]
[1777507201317,41.39,75777.29,0.0,0.00074,0.0,0.18422]
[1777507208328,41.39,75813.3,0.0,0.00077,0.0,0.19147]
[1777507213364,41.39,75811.53,0.0,0.00077,0.0,0.19111]
[1777507218399,41.39,75812.57,0.0,0.00077,0.0,0.19132]
[1777507223895,41.39,75829.24,0.0,0.00078,0.0,0.19476]
[1777507229476,41.39,75838.21,0.0,0.00079,0.0,0.19664]
[1777507234511,41.39,75828.59,0.0,0.00078,0.0,0.1944]
[1777507239546,41.39,75830.0,0.0,0.00078,0.0,0.19469]
[1777507244581,41.39,75818.55,0.0,0.00077,0.0,0.19233]
[1777507249616,41.39,75818.27,0.0,0.00077,0.0,0.19227]
[1777507254651,41.39,75813.29,0.0,0.00077,0.0,0.19125]
[1777507259686,41.39,75809.75,0.0,0.00076,0.0,0.19053]
[1777507264721,41.39,75797.86,0.0,0.00075,0.0,0.18812]
[1777507269756,41.39,75793.6,0.0,0.00075,0.0,0.18726]
[1777507274791,41.39,75796.3,0.0,0.00075,0.0,0.1878]
[1777507279825,41.39,75801.64,0.0,0.00076,0.0,0.18888]
[1777507284861,41.39,75786.99,0.0,0.00074,0.0,0.18594]
[1777507289896,41.39,75787.12,0.0,0.00074,0.0,0.18596]
[1777507294931,41.39,75793.99,0.0,0.00075,0.0,0.18712]
[1777507299966,41.39,75793.34,0.0,0.00075,0.0,0.18699]
[1777507305001,41.39,75786.48,0.0,0.00074,0.0,0.18562]
[1777507311043,41.39,75788.58,0.0,0.00075,0.0,0.18604]
[1777507316078,41.39,75790.06,0.0,0.00075,0.0,0.18633]
[1777507322120,41.39,75788.74,0.0,0.00075,0.0,0.18607]
[1777507327155,41.39,75779.11,0.0,0.00074,0.0,0.18415]
[1777507332190,41.39,75773.7,0.0,0.00073,0.0,0.18309]
[1777507337226,41.39,75780.28,0.0,0.00074,0.0,0.18438]
[1777507342260,41.39,75778.79,0.0,0.00074,0.0,0.18409]
[1777507347296,41.39,75794.23,0.0,0.00075,0.0,0.18717]
[1777507352331,41.39,75796.84,0.0,0.00075,0.0,0.18747]
[1777507357366,41.39,75800.36,0.0,0.00075,0.0,0.18818]
[1777507362401,41.39,75806.36,0.0,0.00076,0.0,0.18939]
[1777507367436,41.39,75810.22,0.0,0.00076,0.0,0.19018]
[1777507372471,41.39,75815.23,0.0,0.00077,0.0,0.1912]
[1777507377506,41.39,75824.72,0.0,0.00078,0.0,0.19315]
[1777507382541,41.39,75827.83,0.0,0.00078,0.0,0.19379]
[1777507387577,41.39,75827.79,0.0,0.00078,0.0,0.19379]
[1777507393618,41.39,75828.65,0.0,0.00078,0.0,0.19396]
[1777507398654,41.39,75827.67,0.0,0.00078,0.0,0.19376]
[1777507403689,41.39,75830.34,0.0,0.00078,0.0,0.19431]
[1777507408724,41.39,75829.18,0.0,0.00078,0.0,0.19407]
[1777507413759,41.39,75826.63,0.0,0.00078,0.0,0.19332]
[1777507418794,41.39,75816.02,0.0,0.00077,0.0,0.19114]
[1777507423829,41.39,75806.16,0.0,0.00076,0.0,0.18913]
[1777507428864,41.39,75797.42,0.0,0.00075,0.0,0.18737]
[1777507433899,41.39,75794.94,0.0,0.00075,0.0,0.18687]
[1777507438934,41.39,75796.65,0.0,0.00075,0.0,0.18721]
[1777507443969,41.39,75803.31,0.0,0.00076,0.0,0.18856]
[1777507449004,41.39,75816.46,0.0,0.00077,0.0,0.19123]
[1777507454039,41.39,75816.84,0.0,0.00077,0.0,0.19131]
[1777507459074,41.39,75816.94,0.0,0.00077,0.0,0.19133]
[1777507465116,41.39,75816.62,0.0,0.00077,0.0,0.19126]
[1777507470151,41.39,75817.38,0.0,0.00077,0.0,0.19142]
[1777507475186,41.39,75815.99,0.0,0.00077,0.0,0.19091]
[1777507480221,41.39,75818.98,0.0,0.00077,0.0,0.19152]
[1777507485256,41.39,75813.21,0.0,0.00076,0.0,0.19034]
[1777507490290,41.39,75802.74,0.0,0.00075,0.0,0.18822]
[1777507495326,41.39,75790.76,0.0,0.00074,0.0,0.18582]
[1777507500361,41.39,75789.58,0.0,0.00074,0.0,0.18558]
[1777507506403,41.39,75786.21,0.0,0.00074,0.0,0.18491]
[1777507511440,41.39,75781.41,0.0,0.00074,0.0,0.18396]
[1777507516473,41.39,75781.24,0.0,0.00074,0.0,0.18393]
[1777507522518,41.39,75781.2,0.0,0.00074,0.0,0.18392]
[1777507527551,41.39,75779.47,0.0,0.00073,0.0,0.18358]
[1777507532586,41.39,75772.77,0.0,0.00073,0.0,0.18205]
[1777507538638,41.39,75770.66,0.0,0.00073,0.0,0.18163]
[1777507543665,41.39,75770.87,0.0,0.00073,0.0,0.18167]
[1777507548706,41.39,75770.61,0.0,0.00073,0.0,0.18162]
[1777507553741,41.39,75770.54,0.0,0.00073,0.0,0.18161]
[1777507558776,41.39,75764.49,0.0,0.00072,0.0,0.18043]
[1777507563811,41.39,75766.17,0.0,0.00072,0.0,0.18076]
[1777507568845,41.39,75765.85,0.0,0.00072,0.0,0.1807]
[1777507573881,41.39,75765.89,0.0,0.00072,0.0,0.1807]
[1777507578916,41.39,75765.38,0.0,0.00072,0.0,0.1806]
[1777507583954,41.39,75766.03,0.0,0.00072,0.0,0.18073]
[1777507588994,41.39,75750.4,0.0,0.00071,0.0,0.17771]
[1777507594029,41.39,75736.71,0.0,0.0007,0.0,0.1749]
[1777507599064,41.39,75737.93,0.0,0.0007,0.0,0.17513]
[1777507604099,41.39,75735.24,0.0,0.0007,0.0,0.17462]
[1777507609134,41.39,75735.88,0.0,0.0007,0.0,0.17474]
[1777507614169,41.39,75749.6,0.0,0.00071,0.0,0.17735]
[1777507619204,41.39,75748.48,0.0,0.00071,0.0,0.17713]
[1777507624239,41.39,75747.73,0.0,0.00071,0.0,0.17699]
[1777507629274,41.39,75747.16,0.0,0.00071,0.0,0.17688]
[1777507634309,41.39,75748.38,0.0,0.00071,0.0,0.17712]
[1777507640351,41.39,75748.57,0.0,0.00071,0.0,0.17715]
[1777507645386,41.39,75748.08,0.0,0.00071,0.0,0.17706]
[1777507650422,41.39,75747.58,0.0,0.00071,0.0,0.17696]
[1777507655456,41.39,75747.9,0.0,0.00071,0.0,0.17681]
[1777507660492,41.39,75757.7,0.0,0.00071,0.0,0.17869]
[1777507664531,41.39,75779.13,0.0,0.00073,0.0,0.18287]
[1777507669566,41.39,75784.4,0.0,0.00074,0.0,0.18391]
[1777507674601,41.39,75785.37,0.0,0.00074,0.0,0.1841]
[1777507679636,41.39,75790.13,0.0,0.00074,0.0,0.18504]
[1777507682657,41.39,75815.02,0.0,0.00076,0.0,0.19005]
[1777507687692,41.39,75806.33,0.0,0.00076,0.0,0.18829]
[1777507692727,41.39,75806.5,0.0,0.00076,0.0,0.18832]
[1777507697762,41.39,75809.95,0.0,0.00076,0.0,0.18902]
[1777507702797,41.39,75810.34,0.0,0.00076,0.0,0.1891]
[1777507707837,41.39,75817.23,0.0,0.00076,0.0,0.1905]
[1777507712873,41.39,75819.64,0.0,0.00077,0.0,0.19077]
[1777507717907,41.39,75810.25,0.0,0.00076,0.0,0.18886]
[1777507722943,41.39,75804.14,0.0,0.00075,0.0,0.18763]
[1777507727978,41.39,75800.11,0.0,0.00075,0.0,0.18682]
[1777507733014,41.39,75786.21,0.0,0.00074,0.0,0.18405]
[1777507739056,41.39,75785.97,0.0,0.00074,0.0,0.184]
[1777507744090,41.39,75782.98,0.0,0.00073,0.0,0.18341]
[1777507749126,41.39,75775.79,0.0,0.00073,0.0,0.182]
[1777507755168,41.39,75776.17,0.0,0.00073,0.0,0.18207]
[1777507760203,41.39,75774.63,0.0,0.00073,0.0,0.18177]
[1777507765238,41.39,75768.04,0.0,0.00072,0.0,0.18048]
[1777507770273,41.39,75768.49,0.0,0.00072,0.0,0.18057]
[1777507775308,41.39,75768.9,0.0,0.00072,0.0,0.18044]
[1777507780344,41.39,75766.52,0.0,0.00072,0.0,0.17998]
[1777507785383,41.39,75768.0,0.0,0.00072,0.0,0.18026]
[1777507790418,41.39,75764.26,0.0,0.00072,0.0,0.17954]
[1777507794446,41.39,75743.38,0.0,0.0007,0.0,0.17554]
[1777507801495,41.39,75737.98,0.0,0.0007,0.0,0.17452]
[1777507806530,41.39,75728.42,0.0,0.00069,0.0,0.17272]
[1777507811565,41.39,75737.9,0.0,0.0007,0.0,0.1745]
[1777507816600,41.39,75730.97,0.0,0.00069,0.0,0.1732]
[1777507821637,41.39,75734.68,0.0,0.00069,0.0,0.1739]
[1777507826672,41.39,75742.14,0.0,0.0007,0.0,0.1753]
[1777507831710,41.39,75741.04,0.0,0.0007,0.0,0.17489]
[1777507836745,41.39,75740.19,0.0,0.0007,0.0,0.17473]
[1777507842787,41.39,75740.39,0.0,0.0007,0.0,0.17477]
[1777507848832,41.39,75740.42,0.0,0.0007,0.0,0.17477]
[1777507853924,41.39,75740.92,0.0,0.0007,0.0,0.17487]
[1777507858959,41.39,75740.31,0.0,0.0007,0.0,0.17475]
[1777507864039,41.39,75729.45,0.0,0.00069,0.0,0.17271]
[1777507869310,41.39,75714.38,0.0,0.00068,0.0,0.16991]
[1777507875074,41.39,75709.26,0.0,0.00067,0.0,0.16897]
[1777507881116,41.39,75701.04,0.0,0.00067,0.0,0.16747]
[1777507886153,41.39,75703.89,0.0,0.00067,0.0,0.16799]
[1777507891188,41.39,75716.83,0.0,0.00068,0.0,0.17016]
[1777507896222,41.39,75714.3,0.0,0.00068,0.0,0.1697]
[1777507901258,41.39,75713.98,0.0,0.00068,0.0,0.16964]
[1777507906292,41.39,75710.73,0.0,0.00067,0.0,0.16904]
[1777507911328,41.39,75702.01,0.0,0.00067,0.0,0.16745]
[1777507916364,41.39,75696.21,0.0,0.00066,0.0,0.16639]
[1777507921399,41.39,75699.57,0.0,0.00066,0.0,0.167]
[1777507928450,41.39,75701.47,0.0,0.00067,0.0,0.16735]
[1777507933484,41.39,75709.13,0.0,0.00067,0.0,0.16875]
[1777507937512,41.39,75730.98,0.0,0.00069,0.0,0.17279]
[1777507945569,41.39,75732.57,0.0,0.00069,0.0,0.17309]
[1777507950604,41.39,75731.71,0.0,0.00069,0.0,0.17293]
[1777507955640,41.39,75738.27,0.0,0.00069,0.0,0.17395]
[1777507960675,41.39,75739.3,0.0,0.0007,0.0,0.17415]
[1777507965710,41.39,75740.04,0.0,0.0007,0.0,0.17429]
[1777507970745,41.39,75741.9,0.0,0.0007,0.0,0.17464]
[1777507976787,41.39,75746.11,0.0,0.0007,0.0,0.17543]
[1777507979107,41.39,75746.56,0.0,0.0007,0.0,0.17552]
[1777507979807,41.39,75747.02,0.0,0.0007,0.0,0.17561]
[1777507985053,41.39,75754.41,0.0,0.00071,0.0,0.17701]
[1777507990888,41.39,75734.73,0.0,0.00069,0.0,0.17329]
[1777507993812,41.39,75732.01,0.0,0.00069,0.0,0.17278]
[1777507993909,41.39,75731.76,0.0,0.00069,0.0,0.17273]
[1777507998943,41.39,75720.99,0.0,0.00068,0.0,0.17073]
[1777508003982,41.39,75719.23,0.0,0.00068,0.0,0.1704]
[1777508009017,41.39,75717.03,0.0,0.00068,0.0,0.17]
[1777508015059,41.39,75720.39,0.0,0.00068,0.0,0.17041]
[1777508020094,41.39,75717.96,0.0,0.00068,0.0,0.16996]
[1777508025131,41.39,75717.94,0.0,0.00068,0.0,0.16996]
[1777508030166,41.39,75717.37,0.0,0.00068,0.0,0.16986]
[1777508035201,41.39,75715.81,0.0,0.00068,0.0,0.16957]
[1777508041243,41.39,75708.3,0.0,0.00067,0.0,0.16819]
[1777508046278,41.39,75696.61,0.0,0.00066,0.0,0.16607]
[1777508051313,41.39,75695.32,0.0,0.00066,0.0,0.16584]
[1777508056348,41.39,75693.88,0.0,0.00066,0.0,0.16558]
[1777508061383,41.39,75685.06,0.0,0.00065,0.0,0.164]
[1777508066418,41.39,75684.29,0.0,0.00065,0.0,0.16386]
[1777508072460,41.39,75684.1,0.0,0.00065,0.0,0.16363]
[1777508077495,41.39,75696.27,0.0,0.00066,0.0,0.16581]
[1777508082530,41.39,75697.13,0.0,0.00066,0.0,0.16596]
[1777508087565,41.39,75687.72,0.0,0.00065,0.0,0.16427]
[1777508092601,41.39,75688.37,0.0,0.00065,0.0,0.16439]
[1777508097636,41.39,75688.91,0.0,0.00065,0.0,0.16449]
[1777508102670,41.39,75685.92,0.0,0.00065,0.0,0.16395]
[1777508107705,41.39,75683.87,0.0,0.00065,0.0,0.16359]
[1777508112740,41.39,75678.27,0.0,0.00065,0.0,0.16259]
[1777508117776,41.39,75678.28,0.0,0.00065,0.0,0.16259]
[1777508122811,41.39,75677.85,0.0,0.00065,0.0,0.16252]
[1777508123056,41.39,75677.85,0.0,0.00065,0.0,0.16252]
[1777508132882,41.39,75662.56,0.0,0.00063,0.0,0.15964]
[1777508137917,41.39,75665.02,0.0,0.00064,0.0,0.16007]
[1777508142953,41.39,75666.84,0.0,0.00064,0.0,0.16038]
[1777508147988,41.39,75671.03,0.0,0.00064,0.0,0.16112]
[1777508153023,41.39,75667.34,0.0,0.00064,0.0,0.16047]
[1777508158059,41.39,75674.21,0.0,0.00064,0.0,0.16168]
[1777508163094,41.39,75674.22,0.0,0.00064,0.0,0.16168]
[1777508169136,41.39,75672.52,0.0,0.00064,0.0,0.16138]
[1777508174171,41.39,75672.68,0.0,0.00064,0.0,0.16141]
[1777508177194,41.39,75693.88,0.0,0.00066,0.0,0.16518]
[1777508182235,41.39,75708.25,0.0,0.00067,0.0,0.16778]
[1777508187270,41.39,75707.95,0.0,0.00067,0.0,0.16773]
[1777508188122,41.39,75707.95,0.0,0.00067,0.0,0.16773]
[1777508193312,41.39,75718.45,0.0,0.00068,0.0,0.16945]
[1777508198348,41.39,75716.57,0.0,0.00067,0.0,0.1691]
[1777508199140,41.39,75716.57,0.0,0.00067,0.0,0.1691]
[1777508205397,41.39,75718.8,0.0,0.00068,0.0,0.16951]
[1777508212449,41.39,75720.55,0.0,0.00068,0.0,0.16984]
[1777508217483,41.39,75721.0,0.0,0.00068,0.0,0.16992]
[1777508222519,41.39,75720.61,0.0,0.00068,0.0,0.16985]
[1777508227554,41.39,75709.1,0.0,0.00067,0.0,0.16774]
[1777508232589,41.39,75684.54,0.0,0.00065,0.0,0.16331]
[1777508237626,41.39,75674.93,0.0,0.00064,0.0,0.16161]
[1777508242661,41.39,75673.36,0.0,0.00064,0.0,0.16134]
[1777508247696,41.39,75669.77,0.0,0.00064,0.0,0.16071]
[1777508252732,41.39,75668.72,0.0,0.00064,0.0,0.16033]
[1777508257766,41.39,75666.42,0.0,0.00063,0.0,0.15993]
[1777508262682,41.39,75664.3,0.0,0.00063,0.0,0.15956]
[1777508263650,41.39,75664.06,0.0,0.00063,0.0,0.15951]
[1777508268844,41.39,75664.58,0.0,0.00063,0.0,0.1596]
[1777508273879,41.39,75667.22,0.0,0.00064,0.0,0.16007]
[1777508278914,41.39,75666.93,0.0,0.00064,0.0,0.16001]
[1777508283949,41.39,75685.61,0.0,0.00065,0.0,0.16331]
[1777508288984,41.39,75686.69,0.0,0.00065,0.0,0.1635]
[1777508294019,41.39,75687.38,0.0,0.00065,0.0,0.16362]
[1777508299054,41.39,75687.36,0.0,0.00065,0.0,0.16362]
[1777508304089,41.39,75687.87,0.0,0.00065,0.0,0.16371]
[1777508309124,41.39,75677.85,0.0,0.00064,0.0,0.16193]
[1777508314159,41.39,75679.95,0.0,0.00064,0.0,0.16211]
[1777508319194,41.39,75676.37,0.0,0.00064,0.0,0.16148]
[1777508324229,41.39,75670.95,0.0,0.00064,0.0,0.16053]
[1777508329264,41.39,75670.73,0.0,0.00064,0.0,0.16049]
[1777508334299,41.39,75669.08,0.0,0.00064,0.0,0.1602]
[1777508339334,41.39,75671.08,0.0,0.00064,0.0,0.16055]
[1777508344368,41.39,75678.61,0.0,0.00064,0.0,0.16187]
[1777508349403,41.39,75676.99,0.0,0.00064,0.0,0.16159]
[1777508354438,41.39,75673.35,0.0,0.00064,0.0,0.16095]
[1777508359473,41.39,75672.67,0.0,0.00064,0.0,0.16083]
[1777508364509,41.39,75672.0,0.0,0.00064,0.0,0.16071]
[1777508369544,41.39,75671.71,0.0,0.00064,0.0,0.16066]
[1777508376593,41.39,75671.99,0.0,0.00064,0.0,0.16051]
[1777508381629,41.39,75679.97,0.0,0.00064,0.0,0.16192]
[1777508385889,41.39,75701.59,0.0,0.00066,0.0,0.16578]
[1777508391699,41.39,75705.73,0.0,0.00066,0.0,0.16653]
[1777508396732,41.39,75705.65,0.0,0.00066,0.0,0.16651]
[1777508401768,41.39,75705.73,0.0,0.00066,0.0,0.16653]
[1777508406802,41.39,75717.19,0.0,0.00067,0.0,0.16861]
[1777508411837,41.39,75718.0,0.0,0.00067,0.0,0.16876]
[1777508416874,41.39,75714.39,0.0,0.00067,0.0,0.1681]
[1777508421958,41.39,75714.36,0.0,0.00067,0.0,0.1681]
[1777508427942,41.39,75698.49,0.0,0.00066,0.0,0.16522]
[1777508432988,41.39,75698.07,0.0,0.00066,0.0,0.16495]
[1777508438030,41.39,75689.2,0.0,0.00065,0.0,0.16336]
[1777508446086,41.39,75685.06,0.0,0.00065,0.0,0.16262]
[1777508451121,41.39,75683.44,0.0,0.00065,0.0,0.16234]
[1777508456156,41.39,75675.6,0.0,0.00064,0.0,0.16095]
[1777508461192,41.39,75678.3,0.0,0.00064,0.0,0.16143]
[1777508466226,41.39,75677.14,0.0,0.00064,0.0,0.16123]
[1777508471261,41.39,75676.35,0.0,0.00064,0.0,0.16109]
[1777508476296,41.39,75677.6,0.0,0.00064,0.0,0.16131]
[1777508481331,41.39,75676.88,0.0,0.00064,0.0,0.16118]
[1777508486366,41.39,75675.35,0.0,0.00064,0.0,0.16091]
[1777508491402,41.39,75668.07,0.0,0.00063,0.0,0.15944]
[1777508496437,41.39,75664.58,0.0,0.00063,0.0,0.15884]
[1777508501472,41.39,75665.16,0.0,0.00063,0.0,0.15894]
[1777508506507,41.39,75668.4,0.0,0.00063,0.0,0.1595]
[1777508512549,41.39,75666.84,0.0,0.00063,0.0,0.15923]
[1777508517584,41.39,75665.33,0.0,0.00063,0.0,0.15897]
[1777508522619,41.39,75653.47,0.0,0.00062,0.0,0.15692]
[1777508527654,41.39,75639.67,0.0,0.00061,0.0,0.15456]
[1777508532689,41.39,75638.18,0.0,0.00061,0.0,0.15431]
[1777508537724,41.39,75642.34,0.0,0.00061,0.0,0.15502]
[1777508542763,41.39,75646.33,0.0,0.00062,0.0,0.1557]
[1777508547797,41.39,75646.0,0.0,0.00062,0.0,0.15564]
[1777508552833,41.39,75645.09,0.0,0.00062,0.0,0.1553]
[1777508557868,41.39,75634.0,0.0,0.00061,0.0,0.15342]
[1777508560889,41.39,75655.08,0.0,0.00062,0.0,0.15701]
[1777508565924,41.39,75668.05,0.0,0.00063,0.0,0.15925]
[1777508570959,41.39,75657.24,0.0,0.00062,0.0,0.15738]
[1777508575995,41.39,75654.75,0.0,0.00062,0.0,0.15695]
[1777508581030,41.39,75661.47,0.0,0.00063,0.0,0.15811]
[1777508586064,41.39,75662.6,0.0,0.00063,0.0,0.1583]
[1777508591133,41.39,75663.74,0.0,0.00063,0.0,0.1585]
[1777508597142,41.39,75660.97,0.0,0.00063,0.0,0.15802]
[1777508602177,41.39,75660.12,0.0,0.00063,0.0,0.15787]
[1777508607211,41.39,75659.8,0.0,0.00063,0.0,0.15782]
[1777508612247,41.39,75662.02,0.0,0.00063,0.0,0.15801]
[1777508618289,41.39,75661.46,0.0,0.00063,0.0,0.15791]
[1777508623324,41.39,75660.32,0.0,0.00063,0.0,0.15772]
[1777508628359,41.39,75662.31,0.0,0.00063,0.0,0.15806]
[1777508633394,41.39,75662.34,0.0,0.00063,0.0,0.15807]
[1777508638429,41.39,75665.19,0.0,0.00063,0.0,0.15856]
[1777508644470,41.39,75669.53,0.0,0.00063,0.0,0.15931]
[1777508649505,41.39,75679.53,0.0,0.00064,0.0,0.16106]
[1777508654541,41.39,75692.68,0.0,0.00065,0.0,0.16339]
[1777508659577,41.39,75706.31,0.0,0.00066,0.0,0.16584]
[1777508664612,41.39,75712.09,0.0,0.00066,0.0,0.16688]
[1777508669647,41.39,75714.85,0.0,0.00067,0.0,0.16738]
[1777508674681,41.39,75715.61,0.0,0.00067,0.0,0.16732]
[1777508680724,41.39,75715.05,0.0,0.00067,0.0,0.16722]
[1777508685759,41.39,75711.08,0.0,0.00066,0.0,0.1665]
[1777508690794,41.39,75711.13,0.0,0.00066,0.0,0.16651]
[1777508695829,41.39,75714.71,0.0,0.00067,0.0,0.16716]
[1777508700864,41.39,75715.12,0.0,0.00067,0.0,0.16723]
[1777508705899,41.39,75731.49,0.0,0.00068,0.0,0.17023]
[1777508710935,41.39,75743.0,0.0,0.00069,0.0,0.17237]
[1777508715971,41.39,75732.24,0.0,0.00068,0.0,0.17037]
[1777508721006,41.39,75727.96,0.0,0.00068,0.0,0.16958]
[1777508726041,41.39,75732.68,0.0,0.00068,0.0,0.17045]
[1777508731076,41.39,75750.17,0.0,0.00069,0.0,0.17351]
[1777508736110,41.39,75752.87,0.0,0.0007,0.0,0.17402]
[1777508741146,41.39,75752.92,0.0,0.0007,0.0,0.17403]
[1777508746181,41.39,75752.65,0.0,0.0007,0.0,0.17398]
[1777508751216,41.39,75751.76,0.0,0.00069,0.0,0.17381]
[1777508756251,41.39,75752.66,0.0,0.0007,0.0,0.17398]
[1777508761286,41.39,75753.42,0.0,0.0007,0.0,0.17412]
[1777508767328,41.39,75756.64,0.0,0.0007,0.0,0.17473]
[1777508772362,41.39,75755.16,0.0,0.0007,0.0,0.17445]
[1777508778404,41.39,75754.34,0.0,0.0007,0.0,0.17429]
[1777508784447,41.39,75758.81,0.0,0.0007,0.0,0.17514]
[1777508789482,41.39,75761.55,0.0,0.0007,0.0,0.17566]
[1777508794517,41.39,75757.86,0.0,0.0007,0.0,0.17475]
[1777508799552,41.39,75766.3,0.0,0.00071,0.0,0.17636]
[1777508804587,41.39,75765.13,0.0,0.0007,0.0,0.17613]
[1777508809621,41.39,75765.04,0.0,0.0007,0.0,0.17612]
[1777508814664,41.39,75763.84,0.0,0.0007,0.0,0.17589]
[1777508819700,41.39,75770.79,0.0,0.00071,0.0,0.17721]
[1777508824734,41.39,75761.51,0.0,0.0007,0.0,0.17544]
[1777508829769,41.39,75756.72,0.0,0.0007,0.0,0.17454]
[1777508834805,41.39,75756.11,0.0,0.0007,0.0,0.17442]
[1777508839839,41.39,75764.01,0.0,0.0007,0.0,0.17592]
[1777508844874,41.39,75765.89,0.0,0.00071,0.0,0.17628]
[1777508849910,41.39,75760.44,0.0,0.0007,0.0,0.17524]
[1777508854945,41.39,75767.2,0.0,0.00071,0.0,0.17632]
[1777508859980,41.39,75767.58,0.0,0.00071,0.0,0.17639]
[1777508865015,41.39,75762.59,0.0,0.0007,0.0,0.17544]
[1777508870050,41.39,75765.61,0.0,0.0007,0.0,0.17602]
[1777508876092,41.39,75765.11,0.0,0.0007,0.0,0.17592]
[1777508881127,41.39,75773.99,0.0,0.00071,0.0,0.17762]
[1777508886163,41.39,75773.42,0.0,0.00071,0.0,0.17751]
[1777508892205,41.39,75773.15,0.0,0.00071,0.0,0.17746]
[1777508897240,41.39,75773.4,0.0,0.00071,0.0,0.1775]
[1777508903282,41.39,75771.71,0.0,0.00071,0.0,0.17718]
[1777508908317,41.39,75760.35,0.0,0.0007,0.0,0.17502]
[1777508913352,41.39,75753.51,0.0,0.00069,0.0,0.17352]
[1777508918386,41.39,75749.17,0.0,0.00069,0.0,0.1727]
[1777508923422,41.39,75751.38,0.0,0.00069,0.0,0.17312]
[1777508928457,41.39,75754.05,0.0,0.00069,0.0,0.17362]
[1777508933492,41.39,75754.3,0.0,0.00069,0.0,0.17367]
[1777508938527,41.39,75755.35,0.0,0.00069,0.0,0.17386]
[1777508943564,41.39,75749.94,0.0,0.00069,0.0,0.17285]
[1777508950612,41.39,75749.14,0.0,0.00069,0.0,0.1727]
[1777508955648,41.39,75755.49,0.0,0.0007,0.0,0.17389]
[1777508962696,41.39,75756.19,0.0,0.0007,0.0,0.17402]
[1777508967732,41.39,75757.12,0.0,0.0007,0.0,0.1742]
[1777508972768,41.39,75758.75,0.0,0.0007,0.0,0.1743]
[1777508977805,41.39,75763.92,0.0,0.0007,0.0,0.17528]
[1777508982840,41.39,75764.22,0.0,0.0007,0.0,0.17533]
[1777508987875,41.39,75766.6,0.0,0.0007,0.0,0.17579]
[1777508992910,41.39,75777.76,0.0,0.00071,0.0,0.17792]
[1777508997945,41.39,75782.92,0.0,0.00072,0.0,0.17892]
[1777509002980,41.39,75802.8,0.0,0.00073,0.0,0.18279]
[1777509008029,41.39,75805.03,0.0,0.00074,0.0,0.18323]
[1777509013065,41.39,75820.38,0.0,0.00075,0.0,0.18629]
[1777509018099,41.39,75820.25,0.0,0.00075,0.0,0.18626]
[1777509023135,41.39,75828.58,0.0,0.00076,0.0,0.18794]
[1777509028170,41.39,75832.86,0.0,0.00076,0.0,0.1888]
[1777509033205,41.39,75832.77,0.0,0.00076,0.0,0.18856]
[1777509038240,41.39,75837.41,0.0,0.00076,0.0,0.1895]
[1777509043278,41.39,75836.83,0.0,0.00076,0.0,0.18939]
[1777509048313,41.39,75837.06,0.0,0.00076,0.0,0.18943]
[1777509053349,41.39,75838.66,0.0,0.00076,0.0,0.18976]
[1777509058383,41.39,75840.05,0.0,0.00076,0.0,0.19004]
[1777509063419,41.39,75845.58,0.0,0.00077,0.0,0.19117]
[1777509068454,41.39,75840.61,0.0,0.00077,0.0,0.19016]
[1777509074496,41.39,75840.03,0.0,0.00076,0.0,0.19004]
[1777509079530,41.39,75849.73,0.0,0.00077,0.0,0.19202]
[1777509084566,41.39,75853.03,0.0,0.00078,0.0,0.1927]
[1777509089602,41.39,75862.25,0.0,0.00078,0.0,0.19462]
[1777509094636,41.39,75873.54,0.0,0.00079,0.0,0.19675]
[1777509099671,41.39,75874.11,0.0,0.00079,0.0,0.19687]
[1777509104707,41.39,75878.2,0.0,0.0008,0.0,0.19773]
[1777509109742,41.39,75891.92,0.0,0.00081,0.0,0.20065]
[1777509114777,41.39,75908.93,0.0,0.00083,0.0,0.20432]
[1777509119812,41.39,75920.71,0.0,0.00084,0.0,0.2069]
[1777509124848,41.39,75942.3,0.0,0.00086,0.0,0.2117]
[1777509129883,41.39,75954.47,0.0,0.00087,0.0,0.21444]
[1777509135131,41.39,75964.31,0.0,0.00088,0.0,0.21669]
[1777509140960,41.39,75961.02,0.0,0.00088,0.0,0.21594]
[1777509145995,41.39,75969.18,0.0,0.00089,0.0,0.21781]
[1777509151032,41.39,75969.64,0.0,0.00088,0.0,0.21767]
[1777509156069,41.39,75946.17,0.0,0.00086,0.0,0.21232]
[1777509158085,41.39,75916.77,0.0,0.00083,0.0,0.2058]
[1777509161109,41.39,75893.41,0.0,0.00081,0.0,0.20074]
[1777509166175,41.39,75894.68,0.0,0.00081,0.0,0.20101]
[1777509172183,41.39,75903.85,0.0,0.00082,0.0,0.20298]
[1777509177448,41.39,75900.22,0.0,0.00082,0.0,0.2022]
[1777509183260,41.39,75892.07,0.0,0.00081,0.0,0.20045]
[1777509188295,41.39,75894.99,0.0,0.00081,0.0,0.20108]
[1777509193330,41.39,75893.45,0.0,0.00081,0.0,0.20075]
[1777509199205,41.39,75892.25,0.0,0.00081,0.0,0.20049]
[1777509209445,41.39,75895.88,0.0,0.00081,0.0,0.20127]
[1777509214480,41.39,75901.6,0.0,0.00082,0.0,0.20226]
[1777509219515,41.39,75905.03,0.0,0.00082,0.0,0.20301]
[1777509224550,41.39,75905.68,0.0,0.00082,0.0,0.20315]
[1777509229585,41.39,75917.68,0.0,0.00083,0.0,0.20576]
[1777509234620,41.39,75925.22,0.0,0.00084,0.0,0.20741]
[1777509239655,41.39,75919.52,0.0,0.00083,0.0,0.20616]
[1777509244690,41.39,75927.02,0.0,0.00084,0.0,0.20781]
[1777509249725,41.39,75926.49,0.0,0.00084,0.0,0.20769]
[1777509254759,41.39,75924.42,0.0,0.00084,0.0,0.20724]
[1777509259800,41.39,75924.15,0.0,0.00084,0.0,0.20718]
[1777509264831,41.39,75940.91,0.0,0.00086,0.0,0.2109]
[1777509269865,41.39,75942.81,0.0,0.00086,0.0,0.21133]
[1777509275908,41.39,75941.56,0.0,0.00085,0.0,0.2108]
[1777509280943,41.39,75932.16,0.0,0.00085,0.0,0.20871]
[1777509285977,41.39,75928.52,0.0,0.00084,0.0,0.2079]
[1777509291013,41.39,75929.31,0.0,0.00084,0.0,0.20808]
[1777509296049,41.39,75928.04,0.0,0.00084,0.0,0.2078]
[1777509301084,41.39,75925.21,0.0,0.00084,0.0,0.20717]
[1777509306119,41.39,75939.22,0.0,0.00085,0.0,0.21028]
[1777509311154,41.39,75943.4,0.0,0.00086,0.0,0.21121]
[1777509316188,41.39,75945.12,0.0,0.00086,0.0,0.2116]
[1777509321224,41.39,75954.31,0.0,0.00087,0.0,0.21367]
[1777509326266,41.39,75970.26,0.0,0.00088,0.0,0.21731]
[1777509327268,41.39,75993.05,0.0,0.00091,0.0,0.2226]
[1777509332303,41.39,75991.78,0.0,0.0009,0.0,0.22205]
[1777509337338,41.39,75998.98,0.0,0.00091,0.0,0.22375]
[1777509342373,41.39,76014.36,0.0,0.00093,0.0,0.2274]
[1777509347410,41.39,76021.15,0.0,0.00093,0.0,0.22903]
[1777509352448,41.39,76043.39,0.0,0.00096,0.0,0.23444]
[1777509356345,41.39,76066.39,0.0,0.00098,0.0,0.24016]
[1777509361508,41.39,76056.25,0.0,0.00097,0.0,0.23762]
[1777509366543,41.39,76039.0,0.0,0.00095,0.0,0.23336]
[1777509371588,41.39,76048.9,0.0,0.00096,0.0,0.2358]
[1777509376623,41.39,76018.92,0.0,0.00093,0.0,0.22849]
[1777509381657,41.39,76008.06,0.0,0.00092,0.0,0.2259]
[1777509387681,41.39,76004.19,0.0,0.00092,0.0,0.22498]
[1777509387701,41.39,76004.51,0.0,0.00092,0.0,0.22505]
[1777509392736,41.39,75994.66,0.0,0.00091,0.0,0.22248]
[1777509397771,41.39,75979.54,0.0,0.00089,0.0,0.21895]
[1777509402164,41.39,75982.91,0.0,0.00089,0.0,0.21973]
[1777509402227,41.39,75986.26,0.0,0.0009,0.0,0.22051]
[1777509407841,41.39,75987.58,0.0,0.0009,0.0,0.22082]
[1777509412876,41.39,75979.93,0.0,0.00089,0.0,0.21904]
[1777509417911,41.39,75986.97,0.0,0.0009,0.0,0.22068]
[1777509422947,41.39,75987.87,0.0,0.0009,0.0,0.22089]
[1777509427981,41.39,75989.35,0.0,0.0009,0.0,0.22123]
[1777509433019,41.39,75993.02,0.0,0.0009,0.0,0.22209]
[1777509435033,41.39,76019.3,0.0,0.00093,0.0,0.22833]
[1777509439074,41.39,76043.03,0.0,0.00096,0.0,0.23409]
[1777509444109,41.39,76044.69,0.0,0.00096,0.0,0.2345]
[1777509449144,41.39,76046.16,0.0,0.00096,0.0,0.23486]
[1777509454179,41.39,76046.02,0.0,0.00096,0.0,0.23456]
[1777509459213,41.39,76045.87,0.0,0.00096,0.0,0.23452]
[1777509464249,41.39,76054.73,0.0,0.00097,0.0,0.23671]
[1777509469284,41.39,76061.87,0.0,0.00098,0.0,0.23849]
[1777509474318,41.39,76044.36,0.0,0.00096,0.0,0.23415]
[1777509479353,41.39,76047.93,0.0,0.00096,0.0,0.23503]
[1777509483383,41.39,76069.54,0.0,0.00098,0.0,0.24041]
[1777509488419,41.39,76082.19,0.0,0.001,0.0,0.24361]
[1777509492635,41.39,76077.35,0.0,0.00099,0.0,0.24238]
[1777509493483,41.39,76101.45,0.0,0.00102,0.0,0.24855]
[1777509496476,41.39,76071.84,0.0,0.00099,0.0,0.24099]
[1777509501511,41.39,76079.27,0.0,0.001,0.0,0.24287]
[1777509506547,41.39,76074.56,0.0,0.00099,0.0,0.24167]
[1777509512588,41.39,76076.3,0.0,0.00099,0.0,0.24184]
[1777509517623,41.39,76079.71,0.0,0.001,0.0,0.2427]
[1777509522658,41.39,76071.26,0.0,0.00099,0.0,0.24057]
[1777509527695,41.39,76077.51,0.0,0.00099,0.0,0.24215]
[1777509532733,41.39,76085.78,0.0,0.001,0.0,0.24425]
[1777509537770,41.39,76090.37,0.0,0.00101,0.0,0.24542]
[1777509542857,41.39,76104.08,0.0,0.00102,0.0,0.24895]
[1777509548847,41.39,76119.39,0.0,0.00104,0.0,0.25295]
[1777509553887,41.39,76098.84,0.0,0.00102,0.0,0.2476]
[1777509558923,41.39,76107.81,0.0,0.00103,0.0,0.24992]
[1777509563958,41.39,76106.14,0.0,0.00103,0.0,0.24949]
[1777509568993,41.39,76119.49,0.0,0.00104,0.0,0.25298]
[1777509574028,41.39,76116.3,0.0,0.00104,0.0,0.25186]
[1777509579063,41.39,76118.97,0.0,0.00104,0.0,0.25256]
[1777509584098,41.39,76142.19,0.0,0.00107,0.0,0.25873]
[1777509589133,41.39,76132.21,0.0,0.00105,0.0,0.25606]
[1777509594157,41.39,76143.34,0.0,0.00107,0.0,0.25903]
[1777509599205,41.39,76143.12,0.0,0.00107,0.0,0.25898]
[1777509604240,41.39,76128.92,0.0,0.00105,0.0,0.25519]
[1777509609275,41.39,76122.94,0.0,0.00104,0.0,0.25361]
[1777509614310,41.39,76104.11,0.0,0.00102,0.0,0.24868]
[1777509619345,41.39,76098.1,0.0,0.00101,0.0,0.24713]
[1777509624380,41.39,76105.55,0.0,0.00102,0.0,0.24906]
[1777509629415,41.39,76107.88,0.0,0.00103,0.0,0.24966]
[1777509631722,41.39,76108.74,0.0,0.00103,0.0,0.24961]
[1777509632436,41.39,76105.44,0.0,0.00102,0.0,0.24875]
[1777509632669,41.39,76105.44,0.0,0.00102,0.0,0.24875]
[1777509633443,41.39,76106.33,0.0,0.00102,0.0,0.24898]
[1777509638478,41.39,76108.9,0.0,0.00103,0.0,0.24965]
[1777509643513,41.39,76106.02,0.0,0.00102,0.0,0.2489]
[1777509648548,41.39,76117.96,0.0,0.00104,0.0,0.25201]
[1777509653582,41.39,76122.85,0.0,0.00104,0.0,0.2533]
[1777509658618,41.39,76125.04,0.0,0.00104,0.0,0.25388]
[1777509663653,41.39,76124.92,0.0,0.00104,0.0,0.25385]
[1777509668688,41.39,76121.55,0.0,0.00104,0.0,0.25296]
[1777509673723,41.39,76121.92,0.0,0.00104,0.0,0.25306]
[1777509678758,41.39,76123.53,0.0,0.00104,0.0,0.25348]
[1777509683793,41.39,76133.95,0.0,0.00106,0.0,0.25624]
[1777509688827,41.39,76130.21,0.0,0.00105,0.0,0.25525]
[1777509693863,41.39,76127.41,0.0,0.00105,0.0,0.25422]
[1777509698898,41.39,76132.5,0.0,0.00105,0.0,0.25557]
[1777509703933,41.39,76126.29,0.0,0.00104,0.0,0.25392]
[1777509708968,41.39,76124.34,0.0,0.00104,0.0,0.25341]
[1777509714003,41.39,76130.14,0.0,0.00105,0.0,0.25494]
[1777509719038,41.39,76135.33,0.0,0.00106,0.0,0.25632]
[1777509723087,41.39,76112.7,0.0,0.00103,0.0,0.25036]
[1777509728124,41.39,76114.49,0.0,0.00103,0.0,0.25083]
[1777509733159,41.39,76103.47,0.0,0.00102,0.0,0.24796]
[1777509738194,41.39,76095.06,0.0,0.00101,0.0,0.2458]
[1777509743229,41.39,76079.74,0.0,0.00099,0.0,0.2419]
[1777509748264,41.39,76075.92,0.0,0.00099,0.0,0.24093]
[1777509751285,41.39,76051.81,0.0,0.00096,0.0,0.23466]
[1777509756320,41.39,76055.08,0.0,0.00096,0.0,0.23547]
[1777509761355,41.39,76044.58,0.0,0.00095,0.0,0.23289]
[1777509766390,41.39,76041.68,0.0,0.00095,0.0,0.23218]
[1777509771425,41.39,76038.09,0.0,0.00095,0.0,0.2313]
[1777509776460,41.39,76020.43,0.0,0.00093,0.0,0.22705]
[1777509781495,41.39,76026.05,0.0,0.00093,0.0,0.22839]
[1777509786530,41.39,76030.36,0.0,0.00094,0.0,0.22943]
[1777509791564,41.39,76021.0,0.0,0.00093,0.0,0.22718]
[1777509796599,41.39,76013.13,0.0,0.00092,0.0,0.22531]
[1777509801635,41.39,76012.47,0.0,0.00092,0.0,0.22515]
[1777509806672,41.39,76031.66,0.0,0.00094,0.0,0.22974]
[1777509811707,41.39,76040.27,0.0,0.00095,0.0,0.23157]
[1777509816743,41.39,76036.65,0.0,0.00094,0.0,0.23069]
[1777509821778,41.39,76042.81,0.0,0.00095,0.0,0.23219]
[1777509827820,41.39,76044.09,0.0,0.00095,0.0,0.2325]
[1777509832859,41.39,76044.4,0.0,0.00095,0.0,0.23258]
[1777509837894,41.39,76044.57,0.0,0.00095,0.0,0.23262]
[1777509842929,41.39,76057.47,0.0,0.00097,0.0,0.23579]
[1777509847964,41.39,76052.43,0.0,0.00096,0.0,0.23455]
[1777509852999,41.39,76049.64,0.0,0.00096,0.0,0.23386]
[1777509858034,41.39,76051.36,0.0,0.00096,0.0,0.23428]
[1777509863069,41.39,76053.13,0.0,0.00096,0.0,0.23472]
[1777509868103,41.39,76051.1,0.0,0.00096,0.0,0.23422]
[1777509873139,41.39,76053.94,0.0,0.00096,0.0,0.23465]
[1777509878174,41.39,76053.71,0.0,0.00096,0.0,0.2346]
[1777509883209,41.39,76059.34,0.0,0.00097,0.0,0.23599]
[1777509888244,41.39,76060.82,0.0,0.00097,0.0,0.23635]
[1777509893279,41.39,76060.72,0.0,0.00097,0.0,0.23633]
[1777509898313,41.39,76068.55,0.0,0.00098,0.0,0.23828]
[1777509903349,41.39,76080.38,0.0,0.00099,0.0,0.24124]
[1777509908384,41.39,76081.05,0.0,0.00099,0.0,0.24141]
[1777509913419,41.39,76082.04,0.0,0.00099,0.0,0.24166]
[1777509918454,41.39,76080.94,0.0,0.00099,0.0,0.24139]
[1777509923489,41.39,76092.4,0.0,0.001,0.0,0.24429]
[1777509928524,41.39,76093.85,0.0,0.001,0.0,0.24466]
[1777509933560,41.39,76096.21,0.0,0.00101,0.0,0.24499]
[1777509938595,41.39,76115.28,0.0,0.00103,0.0,0.24991]
[1777509940211,41.39,76117.86,0.0,0.00103,0.0,0.25059]
[1777509940627,41.39,76117.86,0.0,0.00103,0.0,0.25059]
[1777509945977,41.39,76118.63,0.0,0.00103,0.0,0.25079]
[1777509946651,41.39,76118.4,0.0,0.00103,0.0,0.25073]
[1777509951685,41.39,76121.83,0.0,0.00104,0.0,0.25163]
[1777509956721,41.39,76124.08,0.0,0.00104,0.0,0.25222]
[1777509961755,41.39,76132.5,0.0,0.00105,0.0,0.25443]
[1777509966790,41.39,76136.11,0.0,0.00105,0.0,0.25539]
[1777509971826,41.39,76142.17,0.0,0.00106,0.0,0.257]
[1777509976862,41.39,76140.58,0.0,0.00106,0.0,0.25658]
[1777509981899,41.39,76142.25,0.0,0.00106,0.0,0.25702]
[1777509986933,41.39,76144.02,0.0,0.00106,0.0,0.2575]
[1777509991968,41.39,76144.23,0.0,0.00106,0.0,0.25727]
[1777509997003,41.39,76144.25,0.0,0.00106,0.0,0.25727]
[1777510002038,41.39,76145.46,0.0,0.00106,0.0,0.2576]
[1777510007072,41.39,76145.25,0.0,0.00106,0.0,0.25754]
[1777510012107,41.39,76145.28,0.0,0.00106,0.0,0.25755]
[1777510017142,41.39,76145.12,0.0,0.00106,0.0,0.25751]
[1777510022178,41.39,76145.48,0.0,0.00106,0.0,0.2576]
[1777510027216,41.39,76147.6,0.0,0.00106,0.0,0.25817]
[1777510032248,41.39,76163.82,0.0,0.00108,0.0,0.26255]
[1777510037283,41.39,76170.68,0.0,0.00109,0.0,0.26442]
[1777510042320,41.39,76170.83,0.0,0.00109,0.0,0.26446]
[1777510047356,41.39,76158.03,0.0,0.00108,0.0,0.26098]
[1777510052389,41.39,76159.03,0.0,0.00108,0.0,0.26096]
[1777510057425,41.39,76160.82,0.0,0.00108,0.0,0.26144]
[1777510062461,41.39,76171.48,0.0,0.00109,0.0,0.26435]
[1777510067498,41.39,76182.87,0.0,0.00111,0.0,0.26748]
[1777510072532,41.39,76188.77,0.0,0.00111,0.0,0.26912]
[1777510077568,41.39,76190.24,0.0,0.00111,0.0,0.26953]
[1777510082603,41.39,76195.45,0.0,0.00112,0.0,0.27098]
[1777510084209,41.39,76199.38,0.0,0.00113,0.0,0.27208]
[1777510085859,41.39,76214.82,0.0,0.00115,0.0,0.27645]
[1777510085958,41.39,76234.95,0.0,0.00117,0.0,0.28223]
[1777510086200,41.39,76234.95,0.0,0.00117,0.0,0.28223]
[1777510088683,41.39,76235.94,0.0,0.00117,0.0,0.28252]
[1777510090792,41.39,76236.67,0.0,0.00117,0.0,0.28273]
[1777510094811,41.39,76232.13,0.0,0.00117,0.0,0.28141]
[1777510095663,41.39,76233.17,0.0,0.00117,0.0,0.28171]
[1777510097065,41.39,76231.14,0.0,0.00117,0.0,0.28113]
[1777510102746,41.39,76227.62,0.0,0.00116,0.0,0.28011]
[1777510107781,41.39,76223.5,0.0,0.00116,0.0,0.27893]
[1777510112816,41.39,76223.56,0.0,0.00116,0.0,0.27864]
[1777510117854,41.39,76209.4,0.0,0.00114,0.0,0.2746]
[1777510122891,41.39,76203.69,0.0,0.00113,0.0,0.27299]
[1777510126519,41.39,76208.74,0.0,0.00114,0.0,0.27442]
[1777510126656,41.39,76208.74,0.0,0.00114,0.0,0.27442]
[1777510127231,41.39,76223.61,0.0,0.00116,0.0,0.27865]
[1777510127932,41.39,76265.27,0.0,0.00121,0.0,0.29083]
[1777510128558,41.39,76265.27,0.0,0.00121,0.0,0.29083]
[1777510128940,41.39,76293.96,0.0,0.00125,0.0,0.29948]
[1777510130542,41.39,76282.24,0.0,0.00123,0.0,0.29592]
[1777510130954,41.39,76261.32,0.0,0.00121,0.0,0.28965]
[1777510131522,41.39,76261.32,0.0,0.00121,0.0,0.28965]
[1777510131961,41.39,76247.67,0.0,0.00119,0.0,0.28563]
[1777510136995,41.39,76238.26,0.0,0.00117,0.0,0.28288]
[1777510142032,41.39,76238.59,0.0,0.00118,0.0,0.28298]
[1777510146061,41.39,76217.18,0.0,0.00115,0.0,0.27681]
[1777510151097,41.39,76210.9,0.0,0.00114,0.0,0.27503]
[1777510156132,41.39,76207.29,0.0,0.00114,0.0,0.27401]
[1777510161169,41.39,76205.34,0.0,0.00113,0.0,0.27346]
[1777510166206,41.39,76196.87,0.0,0.00112,0.0,0.27108]
[1777510171241,41.39,76191.25,0.0,0.00111,0.0,0.26921]
[1777510176276,41.39,76195.43,0.0,0.00112,0.0,0.27038]
[1777510181310,41.39,76198.87,0.0,0.00112,0.0,0.27134]
[1777510186345,41.39,76196.19,0.0,0.00112,0.0,0.27059]
[1777510191380,41.39,76192.57,0.0,0.00112,0.0,0.26958]
[1777510196416,41.39,76194.01,0.0,0.00112,0.0,0.26998]
[1777510201451,41.39,76194.67,0.0,0.00112,0.0,0.27017]
[1777510206485,41.39,76206.28,0.0,0.00113,0.0,0.27342]
[1777510211522,41.39,76209.07,0.0,0.00114,0.0,0.27421]
[1777510216557,41.39,76205.93,0.0,0.00113,0.0,0.27332]
[1777510221592,41.39,76212.68,0.0,0.00114,0.0,0.27523]
[1777510226627,41.39,76220.26,0.0,0.00115,0.0,0.27739]
[1777510231662,41.39,76220.16,0.0,0.00115,0.0,0.27706]
[1777510236697,41.39,76211.72,0.0,0.00114,0.0,0.27466]
[1777510241733,41.39,76211.86,0.0,0.00114,0.0,0.2747]
[1777510246768,41.39,76222.58,0.0,0.00115,0.0,0.27775]
[1777510251809,41.39,76226.13,0.0,0.00116,0.0,0.27876]
[1777510256844,41.39,76212.64,0.0,0.00114,0.0,0.27492]
[1777510261879,41.39,76211.77,0.0,0.00114,0.0,0.27467]
[1777510266920,41.39,76215.18,0.0,0.00114,0.0,0.27564]
[1777510271955,41.39,76217.33,0.0,0.00115,0.0,0.27625]
[1777510276991,41.39,76217.36,0.0,0.00115,0.0,0.27626]
[1777510282026,41.39,76215.9,0.0,0.00114,0.0,0.27584]
[1777510287064,41.39,76213.74,0.0,0.00114,0.0,0.27523]
[1777510292100,41.39,76216.71,0.0,0.00114,0.0,0.27577]
[1777510297135,41.39,76223.66,0.0,0.00115,0.0,0.27775]
[1777510302170,41.39,76221.09,0.0,0.00115,0.0,0.27702]
[1777510307205,41.39,76241.18,0.0,0.00117,0.0,0.2828]
[1777510312240,41.39,76243.96,0.0,0.00118,0.0,0.28361]
[1777510317274,41.39,76246.21,0.0,0.00118,0.0,0.28427]
[1777510322310,41.39,76244.97,0.0,0.00118,0.0,0.28391]
[1777510327345,41.39,76255.9,0.0,0.00119,0.0,0.28711]
[1777510332380,41.39,76253.84,0.0,0.00119,0.0,0.2865]
[1777510337415,41.39,76252.86,0.0,0.00119,0.0,0.28621]
[1777510342449,41.39,76241.67,0.0,0.00118,0.0,0.28295]
[1777510347485,41.39,76237.8,0.0,0.00117,0.0,0.28182]
[1777510352519,41.39,76236.42,0.0,0.00117,0.0,0.28112]
[1777510357555,41.39,76232.37,0.0,0.00116,0.0,0.27995]
[1777510362589,41.39,76235.08,0.0,0.00117,0.0,0.28073]
[1777510367625,41.39,76238.77,0.0,0.00117,0.0,0.2818]
[1777510372660,41.39,76247.44,0.0,0.00118,0.0,0.28432]
[1777510377695,41.39,76247.22,0.0,0.00118,0.0,0.28425]
[1777510382732,41.39,76273.61,0.0,0.00122,0.0,0.29205]
[1777510387768,41.39,76277.09,0.0,0.00122,0.0,0.29309]
[1777510392803,41.39,76287.72,0.0,0.00124,0.0,0.29629]
[1777510397838,41.39,76298.58,0.0,0.00125,0.0,0.2996]
[1777510402873,41.39,76292.48,0.0,0.00124,0.0,0.29774]
[1777510407908,41.39,76293.49,0.0,0.00124,0.0,0.29804]
[1777510412943,41.39,76306.98,0.0,0.00126,0.0,0.30185]
[1777510417979,41.39,76306.08,0.0,0.00126,0.0,0.30157]
[1777510423013,41.39,76303.78,0.0,0.00126,0.0,0.30087]
[1777510428049,41.39,76297.69,0.0,0.00125,0.0,0.299]
[1777510433084,41.39,76296.15,0.0,0.00125,0.0,0.29853]
[1777510438119,41.39,76293.96,0.0,0.00124,0.0,0.29786]
[1777510443154,41.39,76296.31,0.0,0.00125,0.0,0.29858]
[1777510448189,41.39,76304.11,0.0,0.00126,0.0,0.30097]
[1777510453224,41.39,76290.84,0.0,0.00124,0.0,0.29692]
[1777510458259,41.39,76284.82,0.0,0.00123,0.0,0.2951]
[1777510462287,41.39,76263.59,0.0,0.0012,0.0,0.28875]
[1777510467323,41.39,76264.91,0.0,0.0012,0.0,0.28914]
[1777510472361,41.39,76256.55,0.0,0.00119,0.0,0.28636]
[1777510477395,41.39,76255.11,0.0,0.00119,0.0,0.28594]
[1777510482432,41.39,76267.52,0.0,0.00121,0.0,0.2896]
[1777510487467,41.39,76275.37,0.0,0.00122,0.0,0.29194]
[1777510492502,41.39,76283.54,0.0,0.00123,0.0,0.29439]
[1777510497536,41.39,76289.49,0.0,0.00124,0.0,0.29619]
[1777510502572,41.39,76288.73,0.0,0.00123,0.0,0.29596]
[1777510507608,41.39,76280.3,0.0,0.00122,0.0,0.29342]
[1777510512643,41.39,76280.42,0.0,0.00122,0.0,0.29345]
[1777510517678,41.39,76289.55,0.0,0.00124,0.0,0.2962]
[1777510522712,41.39,76289.45,0.0,0.00124,0.0,0.29617]
[1777510527748,41.39,76283.2,0.0,0.00123,0.0,0.29429]
[1777510532783,41.39,76282.83,0.0,0.00122,0.0,0.29386]
[1777510537818,41.39,76282.33,0.0,0.00122,0.0,0.29371]
[1777510542853,41.39,76282.27,0.0,0.00122,0.0,0.29369]
[1777510547887,41.39,76280.67,0.0,0.00122,0.0,0.29321]
[1777510552923,41.39,76283.44,0.0,0.00123,0.0,0.29404]
[1777510557958,41.39,76273.24,0.0,0.00121,0.0,0.29099]
[1777510562993,41.39,76274.73,0.0,0.00121,0.0,0.29143]
[1777510569035,41.39,76273.36,0.0,0.00121,0.0,0.29102]
[1777510574070,41.39,76260.42,0.0,0.00119,0.0,0.28719]
[1777510579107,41.39,76254.31,0.0,0.00119,0.0,0.28539]
[1777510584142,41.39,76247.17,0.0,0.00118,0.0,0.28331]
[1777510589177,41.39,76246.11,0.0,0.00118,0.0,0.283]
[1777510594213,41.39,76244.31,0.0,0.00117,0.0,0.28217]
[1777510599247,41.39,76257.6,0.0,0.00119,0.0,0.28605]
[1777510604282,41.39,76264.15,0.0,0.0012,0.0,0.28797]
[1777510609317,41.39,76284.16,0.0,0.00123,0.0,0.29394]
[1777510614351,41.39,76286.92,0.0,0.00123,0.0,0.29477]
[1777510619386,41.39,76284.33,0.0,0.00123,0.0,0.29399]
[1777510624422,41.39,76283.53,0.0,0.00122,0.0,0.29375]
[1777510629457,41.39,76268.77,0.0,0.0012,0.0,0.28934]
[1777510634492,41.39,76267.68,0.0,0.0012,0.0,0.28902]
[1777510639527,41.39,76287.11,0.0,0.00123,0.0,0.29483]
[1777510644562,41.39,76282.97,0.0,0.00122,0.0,0.29358]
[1777510649598,41.39,76278.26,0.0,0.00122,0.0,0.29217]
[1777510652492,41.39,76276.91,0.0,0.00121,0.0,0.29145]
[1777510652630,41.39,76276.58,0.0,0.00121,0.0,0.29135]
[1777510654195,41.39,76274.11,0.0,0.00121,0.0,0.29061]
[1777510654387,41.39,76274.11,0.0,0.00121,0.0,0.29061]
[1777510662700,41.39,76265.35,0.0,0.0012,0.0,0.28802]
[1777510667737,41.39,76253.89,0.0,0.00118,0.0,0.28465]
[1777510670585,41.39,76245.92,0.0,0.00117,0.0,0.28233]
[1777510670686,41.39,76243.9,0.0,0.00117,0.0,0.28174]
[1777510671275,41.39,76243.9,0.0,0.00117,0.0,0.28174]
[1777510671302,41.39,76241.7,0.0,0.00117,0.0,0.2811]
[1777510674283,41.39,76242.58,0.0,0.00117,0.0,0.28136]
[1777510674340,41.39,76242.84,0.0,0.00117,0.0,0.28143]
[1777510675777,41.39,76243.5,0.0,0.00117,0.0,0.28162]
[1777510675793,41.39,76243.24,0.0,0.00117,0.0,0.28155]
[1777510677626,41.39,76243.24,0.0,0.00117,0.0,0.28155]
[1777510677727,41.39,76243.21,0.0,0.00117,0.0,0.28154]
[1777510678646,41.39,76243.21,0.0,0.00117,0.0,0.28154]
[1777510678655,41.39,76243.4,0.0,0.00117,0.0,0.2816]
[1777510683849,41.39,76241.11,0.0,0.00117,0.0,0.28093]
[1777510688884,41.39,76239.53,0.0,0.00117,0.0,0.28048]
[1777510693919,41.39,76244.59,0.0,0.00117,0.0,0.28194]
[1777510698954,41.39,76242.87,0.0,0.00117,0.0,0.28144]
[1777510703989,41.39,76243.81,0.0,0.00117,0.0,0.28171]
[1777510709024,41.39,76244.16,0.0,0.00117,0.0,0.28182]
[1777510714060,41.39,76243.5,0.0,0.00117,0.0,0.28132]
[1777510719095,41.39,76246.46,0.0,0.00117,0.0,0.28217]
[1777510724130,41.39,76257.91,0.0,0.00119,0.0,0.28551]
[1777510729167,41.39,76259.3,0.0,0.00119,0.0,0.28592]
[1777510734200,41.39,76264.27,0.0,0.0012,0.0,0.28738]
[1777510739235,41.39,76268.98,0.0,0.0012,0.0,0.28877]
[1777510744270,41.39,76271.01,0.0,0.00121,0.0,0.28938]
[1777510749305,41.39,76266.58,0.0,0.0012,0.0,0.28806]
[1777510754339,41.39,76263.09,0.0,0.00119,0.0,0.28704]
[1777510759375,41.39,76259.57,0.0,0.00119,0.0,0.286]
[1777510764409,41.39,76254.9,0.0,0.00118,0.0,0.28463]
[1777510769445,41.39,76256.1,0.0,0.00119,0.0,0.28498]
[1777510774481,41.39,76255.38,0.0,0.00118,0.0,0.28446]
[1777510779514,41.39,76255.25,0.0,0.00118,0.0,0.28442]
[1777510784550,41.39,76255.19,0.0,0.00118,0.0,0.28441]
[1777510789585,41.39,76254.94,0.0,0.00118,0.0,0.28433]
[1777510794623,41.39,76241.94,0.0,0.00117,0.0,0.28056]
[1777510799657,41.39,76243.37,0.0,0.00117,0.0,0.28097]
[1777510801078,41.39,76231.25,0.0,0.00115,0.0,0.27749]
[1777510803506,41.39,76205.58,0.0,0.00112,0.0,0.27023]
[1777510804417,41.39,76204.11,0.0,0.00112,0.0,0.26982]
[1777510805654,41.39,76212.08,0.0,0.00113,0.0,0.27205]
[1777510810738,41.39,76210.96,0.0,0.00113,0.0,0.27174]
[1777510815781,41.39,76213.02,0.0,0.00113,0.0,0.27232]
[1777510820816,41.39,76222.69,0.0,0.00114,0.0,0.27505]
[1777510825851,41.39,76218.34,0.0,0.00114,0.0,0.27382]
[1777510830886,41.39,76218.41,0.0,0.00114,0.0,0.27384]
[1777510835923,41.39,76221.14,0.0,0.00114,0.0,0.27431]
[1777510840958,41.39,76231.72,0.0,0.00115,0.0,0.27732]
[1777510845994,41.39,76239.36,0.0,0.00116,0.0,0.27951]
[1777510851029,41.39,76246.94,0.0,0.00117,0.0,0.2817]
[1777510856064,41.39,76247.85,0.0,0.00117,0.0,0.28196]
[1777510861098,41.39,76242.48,0.0,0.00117,0.0,0.28041]
[1777510866137,41.39,76255.81,0.0,0.00118,0.0,0.28428]
[1777510871173,41.39,76259.83,0.0,0.00119,0.0,0.28545]
[1777510876208,41.39,76257.83,0.0,0.00119,0.0,0.28487]
[1777510881243,41.39,76265.08,0.0,0.00119,0.0,0.287]
[1777510884263,41.39,76286.54,0.0,0.00122,0.0,0.29338]
[1777510889299,41.39,76288.71,0.0,0.00123,0.0,0.29403]
[1777510894335,41.39,76288.55,0.0,0.00122,0.0,0.29366]
[1777510899370,41.39,76292.28,0.0,0.00123,0.0,0.29479]
[1777510904405,41.39,76294.33,0.0,0.00123,0.0,0.29541]
[1777510909443,41.39,76315.35,0.0,0.00126,0.0,0.30182]
[1777510914481,41.39,76322.53,0.0,0.00127,0.0,0.30404]
[1777510919515,41.39,76324.58,0.0,0.00127,0.0,0.30467]
[1777510924551,41.39,76336.14,0.0,0.00129,0.0,0.30828]
[1777510927575,41.39,76304.95,0.0,0.00125,0.0,0.29863]
[1777510932610,41.39,76305.49,0.0,0.00125,0.0,0.29879]
[1777510937645,41.39,76312.04,0.0,0.00126,0.0,0.3008]
[1777510942681,41.39,76311.76,0.0,0.00126,0.0,0.30071]
[1777510947715,41.39,76305.22,0.0,0.00125,0.0,0.29871]
[1777510952751,41.39,76287.02,0.0,0.00122,0.0,0.29288]
[1777510957787,41.39,76286.26,0.0,0.00122,0.0,0.29266]
[1777510962825,41.39,76257.76,0.0,0.00118,0.0,0.28422]
[1777510967860,41.39,76232.39,0.0,0.00115,0.0,0.2769]
[1777510972897,41.39,76222.44,0.0,0.00114,0.0,0.27407]
[1777510977934,41.39,76224.44,0.0,0.00114,0.0,0.27464]
[1777510982969,41.39,76221.72,0.0,0.00114,0.0,0.27387]
[1777510988007,41.39,76209.98,0.0,0.00112,0.0,0.27057]
[1777510993042,41.39,76212.33,0.0,0.00112,0.0,0.27122]
[1777510998077,41.39,76212.72,0.0,0.00112,0.0,0.27133]
[1777511003112,41.39,76207.99,0.0,0.00112,0.0,0.27001]
[1777511008147,41.39,76214.68,0.0,0.00113,0.0,0.27188]
[1777511013182,41.39,76218.62,0.0,0.00113,0.0,0.27269]
[1777511018217,41.39,76224.23,0.0,0.00114,0.0,0.27428]
[1777511023252,41.39,76224.28,0.0,0.00114,0.0,0.27429]
[1777511028287,41.39,76221.6,0.0,0.00113,0.0,0.27353]
[1777511033323,41.39,76222.91,0.0,0.00114,0.0,0.2739]
[1777511038360,41.39,76216.3,0.0,0.00113,0.0,0.27204]
[1777511043395,41.39,76220.92,0.0,0.00113,0.0,0.27334]
[1777511048429,41.39,76232.87,0.0,0.00115,0.0,0.27673]
[1777511053465,41.39,76237.03,0.0,0.00115,0.0,0.27792]
[1777511058499,41.39,76236.21,0.0,0.00115,0.0,0.27769]
[1777511063535,41.39,76239.58,0.0,0.00116,0.0,0.27865]
[1777511068570,41.39,76247.86,0.0,0.00117,0.0,0.28104]
[1777511073605,41.39,76249.0,0.0,0.00117,0.0,0.28106]
[1777511078640,41.39,76244.38,0.0,0.00116,0.0,0.27972]
[1777511083674,41.39,76240.26,0.0,0.00116,0.0,0.27854]
[1777511088710,41.39,76225.61,0.0,0.00114,0.0,0.27436]
[1777511093745,41.39,76229.97,0.0,0.00114,0.0,0.2756]
[1777511098780,41.39,76220.2,0.0,0.00113,0.0,0.27284]
[1777511103816,41.39,76229.54,0.0,0.00114,0.0,0.27548]
[1777511108851,41.39,76222.72,0.0,0.00113,0.0,0.27355]
[1777511112797,41.39,76215.09,0.0,0.00113,0.0,0.2714]
[1777511115647,41.39,76193.61,0.0,0.0011,0.0,0.26543]
[1777511117274,41.39,76193.1,0.0,0.0011,0.0,0.26529]
[1777511118753,41.39,76185.87,0.0,0.00109,0.0,0.26331]
[1777511123956,41.39,76183.92,0.0,0.00109,0.0,0.26278]
[1777511128991,41.39,76189.17,0.0,0.00109,0.0,0.26421]
[1777511134028,41.39,76191.34,0.0,0.00109,0.0,0.26452]
[1777511134610,41.39,76191.34,0.0,0.00109,0.0,0.26452]
[1777511140071,41.39,76184.42,0.0,0.00109,0.0,0.26262]
[1777511145106,41.39,76177.85,0.0,0.00108,0.0,0.26084]
[1777511150141,41.39,76179.91,0.0,0.00108,0.0,0.2614]
[1777511155176,41.39,76171.1,0.0,0.00107,0.0,0.25902]
[1777511160210,41.39,76165.41,0.0,0.00106,0.0,0.25749]
[1777511165246,41.39,76176.05,0.0,0.00108,0.0,0.26035]
[1777511170281,41.39,76173.34,0.0,0.00107,0.0,0.25962]
[1777511175315,41.39,76174.92,0.0,0.00107,0.0,0.26005]
[1777511180350,41.39,76173.71,0.0,0.00107,0.0,0.25972]
[1777511185386,41.39,76186.68,0.0,0.00109,0.0,0.26324]
[1777511190421,41.39,76182.45,0.0,0.00108,0.0,0.26209]
[1777511195456,41.39,76179.58,0.0,0.00108,0.0,0.26102]
[1777511200491,41.39,76187.54,0.0,0.00109,0.0,0.26318]
[1777511205526,41.39,76189.52,0.0,0.00109,0.0,0.26372]
[1777511210561,41.39,76190.23,0.0,0.00109,0.0,0.26392]
[1777511211359,41.39,76190.23,0.0,0.00109,0.0,0.26392]
[1777511216603,41.39,76191.31,0.0,0.00109,0.0,0.26421]
[1777511221638,41.39,76194.48,0.0,0.0011,0.0,0.26508]
[1777511226673,41.39,76183.37,0.0,0.00108,0.0,0.26205]
[1777511231708,41.39,76177.63,0.0,0.00108,0.0,0.26049]
[1777511236743,41.39,76171.36,0.0,0.00107,0.0,0.2588]
[1777511241778,41.39,76169.44,0.0,0.00107,0.0,0.25828]
[1777511247283,41.39,76164.44,0.0,0.00106,0.0,0.25694]
[1777511256882,41.39,76169.04,0.0,0.00107,0.0,0.25789]
[1777511261918,41.39,76163.96,0.0,0.00106,0.0,0.25653]
[1777511266953,41.39,76160.96,0.0,0.00106,0.0,0.25573]
[1777511271987,41.39,76161.1,0.0,0.00106,0.0,0.25577]
[1777511277023,41.39,76166.75,0.0,0.00106,0.0,0.25727]
[1777511282058,41.39,76176.81,0.0,0.00107,0.0,0.25998]
[1777511287092,41.39,76180.9,0.0,0.00108,0.0,0.26109]
[1777511292128,41.39,76184.93,0.0,0.00108,0.0,0.26218]
[1777511297164,41.39,76192.24,0.0,0.00109,0.0,0.26418]
[1777511302199,41.39,76194.82,0.0,0.0011,0.0,0.26488]
[1777511307233,41.39,76198.91,0.0,0.0011,0.0,0.26601]
[1777511312269,41.39,76199.39,0.0,0.0011,0.0,0.26585]
[1777511317304,41.39,76198.7,0.0,0.0011,0.0,0.26566]
[1777511322339,41.39,76205.6,0.0,0.00111,0.0,0.26756]
[1777511327373,41.39,76200.62,0.0,0.0011,0.0,0.26618]
[1777511332409,41.39,76202.59,0.0,0.0011,0.0,0.26673]
[1777511337448,41.39,76203.62,0.0,0.00111,0.0,0.26701]
[1777511342483,41.39,76204.33,0.0,0.00111,0.0,0.26721]
[1777511347518,41.39,76201.75,0.0,0.0011,0.0,0.2665]
[1777511352553,41.39,76201.05,0.0,0.0011,0.0,0.2663]
[1777511357588,41.39,76200.63,0.0,0.0011,0.0,0.26619]
[1777511363630,41.39,76200.41,0.0,0.0011,0.0,0.26613]
[1777511368665,41.39,76199.26,0.0,0.0011,0.0,0.26581]
[1777511373700,41.39,76199.45,0.0,0.0011,0.0,0.26557]
[1777511378734,41.39,76199.39,0.0,0.0011,0.0,0.26555]
[1777511383770,41.39,76195.57,0.0,0.00109,0.0,0.2645]
[1777511388807,41.39,76208.61,0.0,0.00111,0.0,0.2681]
[1777511393843,41.39,76231.92,0.0,0.00114,0.0,0.27464]
[1777511398880,41.39,76242.87,0.0,0.00115,0.0,0.27776]
[1777511403921,41.39,76258.26,0.0,0.00117,0.0,0.2822]
[1777511408956,41.39,76253.53,0.0,0.00117,0.0,0.28083]
[1777511413991,41.39,76239.29,0.0,0.00115,0.0,0.27674]
[1777511419027,41.39,76237.12,0.0,0.00115,0.0,0.27612]
[1777511424061,41.39,76236.06,0.0,0.00115,0.0,0.27582]
[1777511429098,41.39,76227.51,0.0,0.00113,0.0,0.27339]
[1777511434133,41.39,76220.08,0.0,0.00112,0.0,0.271]
[1777511439168,41.39,76220.98,0.0,0.00113,0.0,0.27125]
[1777511444203,41.39,76221.77,0.0,0.00113,0.0,0.27147]
[1777511445667,41.39,76225.79,0.0,0.00113,0.0,0.2726]
[1777511446948,41.39,76230.05,0.0,0.00114,0.0,0.27381]
[1777511452259,41.39,76228.99,0.0,0.00114,0.0,0.27351]
[1777511457295,41.39,76225.07,0.0,0.00113,0.0,0.2724]
[1777511462329,41.39,76224.85,0.0,0.00113,0.0,0.27234]
[1777511467364,41.39,76221.39,0.0,0.00113,0.0,0.27137]
[1777511472400,41.39,76221.85,0.0,0.00113,0.0,0.2715]
[1777511477435,41.39,76215.43,0.0,0.00112,0.0,0.2697]
[1777511482472,41.39,76212.52,0.0,0.00111,0.0,0.26889]
[1777511487508,41.39,76195.59,0.0,0.00109,0.0,0.26421]
[1777511492543,41.39,76190.31,0.0,0.00109,0.0,0.26248]
[1777511497578,41.39,76196.77,0.0,0.00109,0.0,0.26424]
[1777511502613,41.39,76205.8,0.0,0.00111,0.0,0.26673]
[1777511507649,41.39,76203.05,0.0,0.0011,0.0,0.26597]
[1777511512683,41.39,76200.15,0.0,0.0011,0.0,0.26517]
[1777511517719,41.39,76191.67,0.0,0.00109,0.0,0.26285]
[1777511522755,41.39,76191.05,0.0,0.00109,0.0,0.26268]
[1777511527791,41.39,76197.13,0.0,0.00109,0.0,0.26434]
[1777511530944,41.39,76194.45,0.0,0.00109,0.0,0.26361]
[1777511536855,41.39,76229.94,0.0,0.00114,0.0,0.27347]
[1777511542631,41.39,76229.61,0.0,0.00113,0.0,0.27338]
[1777511542897,41.39,76254.14,0.0,0.00117,0.0,0.28039]
[1777511545252,41.39,76267.2,0.0,0.00118,0.0,0.28418]
[1777511550953,41.39,76264.62,0.0,0.00118,0.0,0.28343]
[1777511555989,41.39,76262.9,0.0,0.00118,0.0,0.28262]
[1777511561025,41.39,76260.86,0.0,0.00117,0.0,0.28202]
[1777511566060,41.39,76263.47,0.0,0.00118,0.0,0.28278]
[1777511571095,41.39,76267.32,0.0,0.00118,0.0,0.28391]
[1777511576130,41.39,76261.86,0.0,0.00118,0.0,0.28232]
[1777511581166,41.39,76258.7,0.0,0.00117,0.0,0.2814]
[1777511586203,41.39,76257.33,0.0,0.00117,0.0,0.281]
[1777511591238,41.39,76234.8,0.0,0.00114,0.0,0.27455]
[1777511596273,41.39,76229.31,0.0,0.00113,0.0,0.27299]
[1777511601308,41.39,76229.0,0.0,0.00113,0.0,0.27291]
[1777511606343,41.39,76229.12,0.0,0.00113,0.0,0.27294]
[1777511611378,41.39,76229.22,0.0,0.00113,0.0,0.27267]
[1777511616412,41.39,76221.46,0.0,0.00112,0.0,0.27049]
[1777511621447,41.39,76222.8,0.0,0.00112,0.0,0.27086]
[1777511626483,41.39,76217.31,0.0,0.00112,0.0,0.26933]
[1777511631517,41.39,76199.39,0.0,0.00109,0.0,0.26437]
[1777511636553,41.39,76193.3,0.0,0.00109,0.0,0.26271]
[1777511641588,41.39,76191.07,0.0,0.00108,0.0,0.2621]
[1777511646623,41.39,76202.91,0.0,0.0011,0.0,0.26534]
[1777511651658,41.39,76202.89,0.0,0.0011,0.0,0.26534]
[1777511656692,41.39,76204.04,0.0,0.0011,0.0,0.26565]
[1777511661727,41.39,76205.27,0.0,0.0011,0.0,0.26599]
[1777511666762,41.39,76208.1,0.0,0.00111,0.0,0.26677]
[1777511671798,41.39,76214.46,0.0,0.00111,0.0,0.26824]
[1777511676833,41.39,76212.56,0.0,0.00111,0.0,0.26771]
[1777511681867,41.39,76212.01,0.0,0.00111,0.0,0.26756]
[1777511686903,41.39,76203.35,0.0,0.0011,0.0,0.26517]
[1777511691938,41.39,76203.3,0.0,0.0011,0.0,0.26515]
[1777511696973,41.39,76213.59,0.0,0.00111,0.0,0.268]
[1777511702008,41.39,76201.47,0.0,0.0011,0.0,0.26465]
[1777511704304,41.39,76202.49,0.0,0.0011,0.0,0.26493]
[1777511705055,41.39,76166.66,0.0,0.00105,0.0,0.25525]
[1777511706274,41.39,76166.66,0.0,0.00105,0.0,0.25525]
[1777511706301,41.39,76156.34,0.0,0.00104,0.0,0.25251]
[1777511707149,41.39,76156.34,0.0,0.00104,0.0,0.25251]
[1777511707153,41.39,76156.34,0.0,0.00104,0.0,0.25251]
[1777511707250,41.39,76156.9,0.0,0.00104,0.0,0.25266]
[1777511713095,41.39,76160.03,0.0,0.00105,0.0,0.25349]
[1777511718131,41.39,76155.05,0.0,0.00104,0.0,0.25217]
[1777511723166,41.39,76160.85,0.0,0.00105,0.0,0.2537]
[1777511728593,41.39,76170.54,0.0,0.00106,0.0,0.25628]
[1777511734244,41.39,76170.53,0.0,0.00106,0.0,0.25599]
[1777511739279,41.39,76169.45,0.0,0.00106,0.0,0.2557]
[1777511744314,41.39,76174.94,0.0,0.00106,0.0,0.25717]
[1777511750356,41.39,76175.02,0.0,0.00106,0.0,0.25719]
[1777511755391,41.39,76170.42,0.0,0.00106,0.0,0.25596]
[1777511760426,41.39,76174.35,0.0,0.00106,0.0,0.25701]
[1777511765461,41.39,76173.79,0.0,0.00106,0.0,0.25686]
[1777511770506,41.39,76174.92,0.0,0.00106,0.0,0.25716]
[1777511775541,41.39,76172.24,0.0,0.00106,0.0,0.25645]
[1777511780576,41.39,76172.17,0.0,0.00106,0.0,0.25643]
[1777511785612,41.39,76172.51,0.0,0.00106,0.0,0.25652]
[1777511790646,41.39,76187.48,0.0,0.00108,0.0,0.26054]
[1777511795681,41.39,76190.9,0.0,0.00108,0.0,0.26118]
[1777511800715,41.39,76190.46,0.0,0.00108,0.0,0.26106]
[1777511805751,41.39,76186.46,0.0,0.00108,0.0,0.25998]
[1777511810786,41.39,76182.16,0.0,0.00107,0.0,0.25882]
[1777511815821,41.39,76181.75,0.0,0.00107,0.0,0.25871]
[1777511820857,41.39,76182.38,0.0,0.00107,0.0,0.25888]
[1777511825891,41.39,76184.19,0.0,0.00107,0.0,0.25937]
[1777511830926,41.39,76185.34,0.0,0.00107,0.0,0.25968]
[1777511835961,41.39,76183.36,0.0,0.00107,0.0,0.25914]
[1777511840995,41.39,76184.52,0.0,0.00107,0.0,0.25945]
[1777511846031,41.39,76189.27,0.0,0.00108,0.0,0.26074]
[1777511851066,41.39,76187.37,0.0,0.00108,0.0,0.25993]
[1777511856101,41.39,76182.0,0.0,0.00107,0.0,0.25849]
[1777511861136,41.39,76197.2,0.0,0.00109,0.0,0.2626]
[1777511866171,41.39,76195.55,0.0,0.00109,0.0,0.26215]
[1777511871207,41.39,76197.51,0.0,0.00109,0.0,0.26269]
[1777511876242,41.39,76198.65,0.0,0.00109,0.0,0.263]
[1777511881277,41.39,76206.16,0.0,0.0011,0.0,0.26506]
[1777511886311,41.39,76201.68,0.0,0.00109,0.0,0.26383]
[1777511891349,41.39,76195.53,0.0,0.00109,0.0,0.26215]
[1777511896384,41.39,76196.18,0.0,0.00109,0.0,0.26232]
[1777511901419,41.39,76195.32,0.0,0.00109,0.0,0.26209]
[1777511906454,41.39,76193.17,0.0,0.00108,0.0,0.26151]
[1777511912495,41.39,76192.89,0.0,0.00108,0.0,0.26114]
[1777511917531,41.39,76198.45,0.0,0.00109,0.0,0.26265]
[1777511922566,41.39,76199.91,0.0,0.00109,0.0,0.26305]
[1777511928608,41.39,76197.94,0.0,0.00109,0.0,0.26251]
[1777511933643,41.39,76199.24,0.0,0.00109,0.0,0.26287]
[1777511938677,41.39,76193.64,0.0,0.00108,0.0,0.26134]
[1777511943713,41.39,76197.44,0.0,0.00109,0.0,0.26238]
[1777511948748,41.39,76196.79,0.0,0.00109,0.0,0.2622]
[1777511953783,41.39,76201.5,0.0,0.00109,0.0,0.26348]
[1777511958819,41.39,76207.84,0.0,0.0011,0.0,0.26522]
[1777511963861,41.39,76209.02,0.0,0.0011,0.0,0.26555]
[1777511968898,41.39,76210.34,0.0,0.0011,0.0,0.26591]
[1777511973933,41.39,76205.81,0.0,0.0011,0.0,0.26437]
[1777511978968,41.39,76203.08,0.0,0.00109,0.0,0.26362]
[1777511984008,41.39,76206.88,0.0,0.0011,0.0,0.26467]
[1777511989040,41.39,76207.73,0.0,0.0011,0.0,0.2649]
[1777511994076,41.39,76223.63,0.0,0.00112,0.0,0.2693]
[1777511999111,41.39,76231.85,0.0,0.00113,0.0,0.2716]
[1777512004146,41.39,76233.32,0.0,0.00113,0.0,0.27202]
[1777512009181,41.39,76231.69,0.0,0.00113,0.0,0.27156]
[1777512014215,41.39,76225.44,0.0,0.00112,0.0,0.26981]
[1777512019251,41.39,76232.42,0.0,0.00113,0.0,0.27176]
[1777512024286,41.39,76229.16,0.0,0.00112,0.0,0.27085]
[1777512029321,41.39,76233.27,0.0,0.00113,0.0,0.272]
[1777512034356,41.39,76233.35,0.0,0.00113,0.0,0.27172]
[1777512039391,41.39,76239.86,0.0,0.00114,0.0,0.27356]
[1777512044426,41.39,76244.62,0.0,0.00114,0.0,0.27491]
[1777512049461,41.39,76249.86,0.0,0.00115,0.0,0.2764]
[1777512054495,41.39,76248.65,0.0,0.00115,0.0,0.27606]
[1777512059532,41.39,76243.73,0.0,0.00114,0.0,0.27466]
[1777512064566,41.39,76241.29,0.0,0.00114,0.0,0.27396]
[1777512069602,41.39,76241.1,0.0,0.00114,0.0,0.27391]
[1777512074637,41.39,76239.31,0.0,0.00114,0.0,0.2734]
[1777512079672,41.39,76219.65,0.0,0.00111,0.0,0.2679]
[1777512084707,41.39,76221.94,0.0,0.00111,0.0,0.26853]
[1777512089742,41.39,76219.75,0.0,0.00111,0.0,0.26792]
[1777512094776,41.39,76219.78,0.0,0.00111,0.0,0.26763]
[1777512100071,41.39,76220.81,0.0,0.00111,0.0,0.26792]
[1777512102343,41.39,76235.75,0.0,0.00113,0.0,0.2721]
[1777512109881,41.39,76236.55,0.0,0.00113,0.0,0.27232]
[1777512114917,41.39,76227.61,0.0,0.00112,0.0,0.26981]
[1777512120959,41.39,76227.11,0.0,0.00112,0.0,0.26968]
[1777512125367,41.39,76218.44,0.0,0.00111,0.0,0.26726]
[1777512125994,41.39,76215.53,0.0,0.00111,0.0,0.26646]
[1777512131030,41.39,76198.38,0.0,0.00108,0.0,0.26176]
[1777512136065,41.39,76195.66,0.0,0.00108,0.0,0.26102]
[1777512141099,41.39,76187.78,0.0,0.00107,0.0,0.25889]
[1777512146135,41.39,76187.12,0.0,0.00107,0.0,0.25871]
[1777512151170,41.39,76182.3,0.0,0.00106,0.0,0.25713]
[1777512156204,41.39,76180.13,0.0,0.00106,0.0,0.25655]
[1777512161240,41.39,76195.82,0.0,0.00108,0.0,0.26077]
[1777512166276,41.39,76199.43,0.0,0.00108,0.0,0.26175]
[1777512171310,41.39,76196.25,0.0,0.00108,0.0,0.26089]
[1777512176345,41.39,76195.69,0.0,0.00108,0.0,0.26073]
[1777512181380,41.39,76192.21,0.0,0.00108,0.0,0.25979]
[1777512186414,41.39,76182.84,0.0,0.00106,0.0,0.25727]
[1777512191450,41.39,76178.01,0.0,0.00106,0.0,0.25598]
[1777512196485,41.39,76171.59,0.0,0.00105,0.0,0.25427]
[1777512201519,41.39,76169.97,0.0,0.00105,0.0,0.25384]
[1777512206555,41.39,76175.67,0.0,0.00106,0.0,0.25536]
[1777512211590,41.39,76178.63,0.0,0.00106,0.0,0.25586]
[1777512216625,41.39,76181.56,0.0,0.00106,0.0,0.25664]
[1777512221660,41.39,76183.43,0.0,0.00106,0.0,0.25714]
[1777512226695,41.39,76181.99,0.0,0.00106,0.0,0.25676]
[1777512231730,41.39,76180.51,0.0,0.00106,0.0,0.25636]
[1777512236765,41.39,76185.52,0.0,0.00107,0.0,0.2577]
[1777512241800,41.39,76191.26,0.0,0.00107,0.0,0.25925]
[1777512246835,41.39,76192.41,0.0,0.00107,0.0,0.25956]
[1777512251870,41.39,76193.35,0.0,0.00108,0.0,0.25981]
[1777512256905,41.39,76192.9,0.0,0.00108,0.0,0.25969]
[1777512261941,41.39,76195.67,0.0,0.00108,0.0,0.26044]
[1777512266980,41.39,76196.99,0.0,0.00108,0.0,0.2608]
[1777512272019,41.39,76204.96,0.0,0.00109,0.0,0.26267]
[1777512274182,41.39,76205.13,0.0,0.00109,0.0,0.26272]
[1777512274268,41.39,76205.26,0.0,0.00109,0.0,0.26275]
[1777512280074,41.39,76205.88,0.0,0.00109,0.0,0.26292]
[1777512280391,41.39,76205.88,0.0,0.00109,0.0,0.26292]
[1777512282206,41.39,76199.65,0.0,0.00108,0.0,0.26123]
[1777512282305,41.39,76198.6,0.0,0.00108,0.0,0.26094]
[1777512283408,41.39,76198.6,0.0,0.00108,0.0,0.26094]
[1777512283438,41.39,76194.95,0.0,0.00108,0.0,0.25995]
[1777512283492,41.39,76194.95,0.0,0.00108,0.0,0.25995]
[1777512283569,41.39,76194.95,0.0,0.00108,0.0,0.25995]
[1777512284296,41.39,76194.95,0.0,0.00108,0.0,0.25995]
[1777512284103,41.39,76204.47,0.0,0.00109,0.0,0.26254]
[1777512284996,41.39,76204.47,0.0,0.00109,0.0,0.26254]
[1777512286153,41.39,76214.9,0.0,0.0011,0.0,0.2654]
[1777512286249,41.39,76215.02,0.0,0.0011,0.0,0.26543]
[1777512287471,41.39,76216.43,0.0,0.0011,0.0,0.26582]
[1777512288130,41.39,76223.14,0.0,0.00111,0.0,0.26768]
[1777512289803,41.39,76223.88,0.0,0.00111,0.0,0.26788]
[1777512290382,41.39,76223.88,0.0,0.00111,0.0,0.26788]
[1777512290976,41.39,76227.22,0.0,0.00112,0.0,0.26881]
[1777512292104,41.39,76238.1,0.0,0.00113,0.0,0.27186]
[1777512292159,41.39,76247.71,0.0,0.00114,0.0,0.27457]
[1777512297194,41.39,76251.85,0.0,0.00115,0.0,0.27575]
[1777512298031,41.39,76251.85,0.0,0.00115,0.0,0.27575]
[1777512298201,41.39,76252.1,0.0,0.00115,0.0,0.27582]
[1777512301639,41.39,76251.03,0.0,0.00115,0.0,0.27552]
[1777512303236,41.39,76251.32,0.0,0.00115,0.0,0.2756]
[1777512305667,41.39,76251.19,0.0,0.00115,0.0,0.27556]
[1777512306257,41.39,76251.64,0.0,0.00115,0.0,0.27569]
[1777512307883,41.39,76251.68,0.0,0.00115,0.0,0.2757]
[1777512308271,41.39,76252.44,0.0,0.00115,0.0,0.27592]
[1777512309960,41.39,76252.02,0.0,0.00115,0.0,0.2758]
[1777512310285,41.39,76252.36,0.0,0.00115,0.0,0.27589]
[1777512315321,41.39,76252.52,0.0,0.00115,0.0,0.27594]
[1777512318269,41.39,76252.0,0.0,0.00115,0.0,0.27579]
[1777512318342,41.39,76253.46,0.0,0.00115,0.0,0.27621]
[1777512323411,41.39,76261.89,0.0,0.00116,0.0,0.27862]
[1777512324384,41.39,76261.09,0.0,0.00116,0.0,0.27839]
[1777512329419,41.39,76262.08,0.0,0.00116,0.0,0.27868]
[1777512332369,41.39,76262.28,0.0,0.00116,0.0,0.27843]
[1777512332440,41.39,76263.07,0.0,0.00116,0.0,0.27865]
[1777512337475,41.39,76264.13,0.0,0.00116,0.0,0.27896]
[1777512342509,41.39,76266.59,0.0,0.00116,0.0,0.27967]
[1777512347544,41.39,76260.44,0.0,0.00116,0.0,0.2779]
[1777512352579,41.39,76260.34,0.0,0.00116,0.0,0.27787]
[1777512358622,41.39,76260.64,0.0,0.00116,0.0,0.27796]
[1777512363657,41.39,76264.96,0.0,0.00116,0.0,0.2792]
[1777512368692,41.39,76261.49,0.0,0.00116,0.0,0.2782]
[1777512373726,41.39,76260.92,0.0,0.00116,0.0,0.27804]
[1777512376039,41.39,76262.27,0.0,0.00116,0.0,0.27842]
[1777512376092,41.39,76261.84,0.0,0.00116,0.0,0.2783]
[1777512381783,41.39,76263.22,0.0,0.00116,0.0,0.2787]
[1777512382499,41.39,76263.22,0.0,0.00116,0.0,0.2787]
[1777512384254,41.39,76263.89,0.0,0.00116,0.0,0.27889]
[1777512384355,41.39,76264.91,0.0,0.00116,0.0,0.27918]
[1777512385722,41.39,76265.48,0.0,0.00116,0.0,0.27935]
[1777512385811,41.39,76265.52,0.0,0.00116,0.0,0.27936]
[1777512390846,41.39,76274.6,0.0,0.00118,0.0,0.28199]
[1777512395881,41.39,76274.88,0.0,0.00117,0.0,0.28176]
[1777512400916,41.39,76273.84,0.0,0.00117,0.0,0.28146]
[1777512405950,41.39,76277.86,0.0,0.00118,0.0,0.28263]
[1777512410986,41.39,76277.09,0.0,0.00118,0.0,0.2824]
[1777512416026,41.39,76280.11,0.0,0.00118,0.0,0.28328]
[1777512421061,41.39,76281.52,0.0,0.00118,0.0,0.28369]
[1777512426096,41.39,76281.9,0.0,0.00118,0.0,0.2838]
[1777512431131,41.39,76284.5,0.0,0.00119,0.0,0.28456]
[1777512436167,41.39,76285.73,0.0,0.00119,0.0,0.28493]
[1777512441201,41.39,76286.05,0.0,0.00119,0.0,0.28502]
[1777512446236,41.39,76287.14,0.0,0.00119,0.0,0.28534]
[1777512451271,41.39,76283.24,0.0,0.00118,0.0,0.28388]
[1777512456305,41.39,76279.55,0.0,0.00118,0.0,0.28281]
[1777512461341,41.39,76278.89,0.0,0.00118,0.0,0.28261]
[1777512466490,41.39,76288.94,0.0,0.00119,0.0,0.28555]
[1777512467003,41.39,76302.43,0.0,0.00121,0.0,0.28954]
[1777512473425,41.39,76314.89,0.0,0.00123,0.0,0.29327]
[1777512477131,41.39,76318.65,0.0,0.00123,0.0,0.2944]
[1777512479467,41.39,76357.47,0.0,0.00129,0.0,0.30633]
[1777512483423,41.39,76351.98,0.0,0.00128,0.0,0.30462]
[1777512488540,41.39,76356.46,0.0,0.00128,0.0,0.30602]
[1777512488942,41.39,76356.46,0.0,0.00128,0.0,0.30602]
[1777512492042,41.39,76377.23,0.0,0.00131,0.0,0.31257]
[1777512497604,41.39,76382.22,0.0,0.00132,0.0,0.31416]
[1777512500625,41.39,76362.51,0.0,0.00129,0.0,0.30791]
[1777512505660,41.39,76358.11,0.0,0.00129,0.0,0.30653]
[1777512510695,41.39,76356.26,0.0,0.00128,0.0,0.30595]
[1777512515758,41.39,76355.6,0.0,0.00128,0.0,0.30542]
[1777512520792,41.39,76345.11,0.0,0.00127,0.0,0.30216]
[1777512525916,41.39,76343.95,0.0,0.00126,0.0,0.3018]
[1777512530951,41.39,76332.0,0.0,0.00125,0.0,0.29813]
[1777512535986,41.39,76331.57,0.0,0.00125,0.0,0.298]
[1777512541028,41.39,76325.23,0.0,0.00124,0.0,0.29607]
[1777512546063,41.39,76332.66,0.0,0.00125,0.0,0.29834]
[1777512551098,41.39,76344.13,0.0,0.00127,0.0,0.30186]
[1777512556135,41.39,76347.6,0.0,0.00127,0.0,0.30293]
[1777512561170,41.39,76349.35,0.0,0.00127,0.0,0.30347]
[1777512566205,41.39,76349.74,0.0,0.00127,0.0,0.30359]
[1777512571242,41.39,76348.05,0.0,0.00127,0.0,0.30274]
[1777512576279,41.39,76330.62,0.0,0.00124,0.0,0.29739]
[1777512581314,41.39,76329.15,0.0,0.00124,0.0,0.29694]
[1777512586349,41.39,76324.09,0.0,0.00124,0.0,0.29541]
[1777512591384,41.39,76328.24,0.0,0.00124,0.0,0.29667]
[1777512596419,41.39,76327.28,0.0,0.00124,0.0,0.29637]
[1777512601454,41.39,76327.1,0.0,0.00124,0.0,0.29632]
[1777512606489,41.39,76335.59,0.0,0.00125,0.0,0.29891]
[1777512611523,41.39,76349.04,0.0,0.00127,0.0,0.30305]
[1777512616559,41.39,76348.52,0.0,0.00127,0.0,0.30289]
[1777512621600,41.39,76335.61,0.0,0.00125,0.0,0.29891]
[1777512626643,41.39,76327.3,0.0,0.00124,0.0,0.29638]
[1777512631678,41.39,76340.34,0.0,0.00126,0.0,0.30004]
[1777512636713,41.39,76341.43,0.0,0.00126,0.0,0.30037]
[1777512641748,41.39,76352.35,0.0,0.00127,0.0,0.30375]
[1777512645783,41.39,76375.65,0.0,0.00131,0.0,0.31105]
[1777512650816,41.39,76374.86,0.0,0.00131,0.0,0.3108]
[1777512655852,41.39,76366.52,0.0,0.00129,0.0,0.30817]
[1777512660886,41.39,76363.93,0.0,0.00129,0.0,0.30736]
[1777512664917,41.39,76340.21,0.0,0.00126,0.0,0.3]
[1777512669952,41.39,76339.62,0.0,0.00126,0.0,0.29982]
[1777512674987,41.39,76339.97,0.0,0.00126,0.0,0.29992]
[1777512680021,41.39,76352.9,0.0,0.00127,0.0,0.30392]
[1777512685057,41.39,76352.44,0.0,0.00127,0.0,0.30377]
[1777512690092,41.39,76357.77,0.0,0.00128,0.0,0.30543]
[1777512695127,41.39,76370.08,0.0,0.0013,0.0,0.30896]
[1777512700161,41.39,76372.67,0.0,0.0013,0.0,0.30978]
[1777512705197,41.39,76371.83,0.0,0.0013,0.0,0.30951]
[1777512710232,41.39,76372.52,0.0,0.0013,0.0,0.30973]
[1777512715270,41.39,76378.33,0.0,0.00131,0.0,0.31157]
[1777512720305,41.39,76378.22,0.0,0.00131,0.0,0.31153]
[1777512725340,41.39,76375.77,0.0,0.00131,0.0,0.31076]
[1777512730375,41.39,76373.05,0.0,0.0013,0.0,0.3099]
[1777512735410,41.39,76388.33,0.0,0.00132,0.0,0.31476]
[1777512740445,41.39,76386.5,0.0,0.00132,0.0,0.31417]
[1777512745480,41.39,76372.1,0.0,0.0013,0.0,0.3096]
[1777512750523,41.39,76368.85,0.0,0.0013,0.0,0.30857]
[1777512755559,41.39,76366.69,0.0,0.00129,0.0,0.30756]
[1777512760594,41.39,76362.36,0.0,0.00129,0.0,0.3062]
[1777512765632,41.39,76356.17,0.0,0.00128,0.0,0.30427]
[1777512770667,41.39,76350.7,0.0,0.00127,0.0,0.30258]
[1777512775935,41.39,76352.88,0.0,0.00127,0.0,0.30325]
[1777512775936,41.39,76352.88,0.0,0.00127,0.0,0.30325]
[1777512781744,41.39,76342.74,0.0,0.00126,0.0,0.30012]
[1777512786778,41.39,76342.51,0.0,0.00126,0.0,0.30005]
[1777512791816,41.39,76331.59,0.0,0.00124,0.0,0.29671]
[1777512796852,41.39,76326.76,0.0,0.00124,0.0,0.29525]
[1777512801887,41.39,76319.08,0.0,0.00123,0.0,0.29293]
[1777512806922,41.39,76318.81,0.0,0.00122,0.0,0.29285]
[1777512811957,41.39,76326.52,0.0,0.00123,0.0,0.29485]
[1777512816992,41.39,76330.54,0.0,0.00124,0.0,0.29607]
[1777512822029,41.39,76324.41,0.0,0.00123,0.0,0.29421]
[1777512827066,41.39,76321.71,0.0,0.00123,0.0,0.2934]
[1777512832101,41.39,76320.11,0.0,0.00123,0.0,0.29292]
[1777512837136,41.39,76319.48,0.0,0.00122,0.0,0.29273]
[1777512842171,41.39,76307.86,0.0,0.00121,0.0,0.28926]
[1777512847206,41.39,76306.95,0.0,0.00121,0.0,0.28899]
[1777512852242,41.39,76314.95,0.0,0.00122,0.0,0.29137]
[1777512857277,41.39,76332.39,0.0,0.00124,0.0,0.29663]
[1777512862312,41.39,76337.62,0.0,0.00125,0.0,0.29823]
[1777512867347,41.39,76346.19,0.0,0.00126,0.0,0.30086]
[1777512872382,41.39,76345.24,0.0,0.00126,0.0,0.30024]
[1777512877417,41.39,76337.71,0.0,0.00125,0.0,0.29793]
[1777512882454,41.39,76335.05,0.0,0.00124,0.0,0.29712]
[1777512887486,41.39,76343.38,0.0,0.00126,0.0,0.29966]
[1777512892522,41.39,76334.03,0.0,0.00124,0.0,0.29681]
[1777512897557,41.39,76334.28,0.0,0.00124,0.0,0.29688]
[1777512898065,41.39,76334.28,0.0,0.00124,0.0,0.29688]
[1777512903599,41.39,76334.16,0.0,0.00124,0.0,0.29685]
[1777512908234,41.39,76319.69,0.0,0.00122,0.0,0.29247]
[1777512913669,41.39,76315.14,0.0,0.00122,0.0,0.29111]
[1777512917700,41.39,76295.08,0.0,0.00119,0.0,0.28516]
[1777512922738,41.39,76288.02,0.0,0.00118,0.0,0.2831]
[1777512926764,41.39,76268.23,0.0,0.00116,0.0,0.27737]
[1777512931799,41.39,76261.68,0.0,0.00115,0.0,0.2752]
[1777512936834,41.39,76262.11,0.0,0.00115,0.0,0.27532]
[1777512941869,41.39,76258.44,0.0,0.00114,0.0,0.27428]
[1777512946904,41.39,76256.75,0.0,0.00114,0.0,0.2738]
[1777512951939,41.39,76254.59,0.0,0.00114,0.0,0.27318]
[1777512956975,41.39,76255.33,0.0,0.00114,0.0,0.27339]
[1777512962009,41.39,76252.42,0.0,0.00113,0.0,0.27257]
[1777512967044,41.39,76255.06,0.0,0.00114,0.0,0.27332]
[1777512972079,41.39,76256.4,0.0,0.00114,0.0,0.2737]
[1777512977116,41.39,76251.73,0.0,0.00113,0.0,0.27238]
[1777512982150,41.39,76247.64,0.0,0.00113,0.0,0.27123]
[1777512987186,41.39,76248.4,0.0,0.00113,0.0,0.27144]
[1777512992221,41.39,76247.54,0.0,0.00113,0.0,0.2709]
[1777512997255,41.39,76243.17,0.0,0.00112,0.0,0.26967]
[1777513002291,41.39,76234.26,0.0,0.00111,0.0,0.26719]
[1777513005312,41.39,76214.84,0.0,0.00109,0.0,0.26185]
[1777513010347,41.39,76210.87,0.0,0.00108,0.0,0.26077]
[1777513015383,41.39,76211.41,0.0,0.00108,0.0,0.26092]
[1777513020418,41.39,76216.06,0.0,0.00109,0.0,0.26218]
[1777513025453,41.39,76212.17,0.0,0.00108,0.0,0.26113]
[1777513030488,41.39,76216.42,0.0,0.00109,0.0,0.26228]
[1777513032501,41.39,76236.09,0.0,0.00111,0.0,0.2677]
[1777513037537,41.39,76236.1,0.0,0.00111,0.0,0.2677]
[1777513042571,41.39,76234.3,0.0,0.00111,0.0,0.2672]
[1777513047607,41.39,76240.35,0.0,0.00112,0.0,0.26888]
[1777513052642,41.39,76243.06,0.0,0.00112,0.0,0.26934]
[1777513057677,41.39,76246.38,0.0,0.00112,0.0,0.27027]
[1777513062712,41.39,76247.4,0.0,0.00113,0.0,0.27056]
[1777513067747,41.39,76248.49,0.0,0.00113,0.0,0.27086]
[1777513072782,41.39,76261.59,0.0,0.00114,0.0,0.27456]
[1777513077818,41.39,76277.41,0.0,0.00116,0.0,0.27909]
[1777513083250,41.39,76287.94,0.0,0.00118,0.0,0.28214]
[1777513088927,41.39,76288.41,0.0,0.00118,0.0,0.28228]
[1777513094260,41.39,76290.86,0.0,0.00118,0.0,0.28299]
[1777513100008,41.39,76287.27,0.0,0.00118,0.0,0.28194]
[1777513105040,41.39,76284.35,0.0,0.00117,0.0,0.2811]
[1777513110075,41.39,76291.34,0.0,0.00118,0.0,0.28313]
[1777513115110,41.39,76284.33,0.0,0.00117,0.0,0.28078]
[1777513120146,41.39,76288.86,0.0,0.00118,0.0,0.2821]
[1777513125181,41.39,76285.36,0.0,0.00117,0.0,0.28108]
[1777513130216,41.39,76287.13,0.0,0.00117,0.0,0.28159]
[1777513135250,41.39,76290.3,0.0,0.00118,0.0,0.28251]
[1777513140286,41.39,76290.5,0.0,0.00118,0.0,0.28257]
[1777513145323,41.39,76291.04,0.0,0.00118,0.0,0.28273]
[1777513150357,41.39,76279.74,0.0,0.00117,0.0,0.27945]
[1777513155392,41.39,76277.58,0.0,0.00116,0.0,0.27883]
[1777513160426,41.39,76277.68,0.0,0.00116,0.0,0.27886]
[1777513165462,41.39,76270.88,0.0,0.00115,0.0,0.27691]
[1777513170497,41.39,76265.47,0.0,0.00115,0.0,0.27536]
[1777513175531,41.39,76254.32,0.0,0.00113,0.0,0.2719]
[1777513180566,41.39,76255.98,0.0,0.00113,0.0,0.27237]
[1777513185602,41.39,76252.66,0.0,0.00113,0.0,0.27143]
[1777513190637,41.39,76243.64,0.0,0.00112,0.0,0.2689]
[1777513195672,41.39,76250.8,0.0,0.00113,0.0,0.27091]
[1777513200708,41.39,76254.45,0.0,0.00113,0.0,0.27193]
[1777513205743,41.39,76255.12,0.0,0.00113,0.0,0.27212]
[1777513210778,41.39,76256.95,0.0,0.00113,0.0,0.27264]
[1777513215813,41.39,76257.24,0.0,0.00114,0.0,0.27272]
[1777513216382,41.39,76257.24,0.0,0.00114,0.0,0.27272]
[1777513221858,41.39,76260.25,0.0,0.00114,0.0,0.27357]
[1777513226893,41.39,76261.3,0.0,0.00114,0.0,0.27387]
[1777513231928,41.39,76265.21,0.0,0.00114,0.0,0.27468]
[1777513236963,41.39,76265.48,0.0,0.00114,0.0,0.27475]
[1777513242001,41.39,76265.69,0.0,0.00114,0.0,0.27481]
[1777513247038,41.39,76259.28,0.0,0.00114,0.0,0.273]
[1777513252073,41.39,76249.09,0.0,0.00112,0.0,0.27013]
[1777513257108,41.39,76256.83,0.0,0.00113,0.0,0.2723]
[1777513262143,41.39,76256.61,0.0,0.00113,0.0,0.27224]
[1777513267178,41.39,76258.01,0.0,0.00113,0.0,0.27264]
[1777513272214,41.39,76260.77,0.0,0.00114,0.0,0.27342]
[1777513277248,41.39,76260.03,0.0,0.00114,0.0,0.27321]
[1777513282283,41.39,76265.61,0.0,0.00114,0.0,0.27479]
[1777513287318,41.39,76262.58,0.0,0.00114,0.0,0.27393]
[1777513292353,41.39,76262.65,0.0,0.00114,0.0,0.27365]
[1777513297387,41.39,76269.7,0.0,0.00115,0.0,0.27565]
[1777513302424,41.39,76272.62,0.0,0.00115,0.0,0.27648]
[1777513307460,41.39,76276.16,0.0,0.00116,0.0,0.2775]
[1777513312495,41.39,76282.6,0.0,0.00117,0.0,0.27935]
[1777513318537,41.39,76286.67,0.0,0.00117,0.0,0.28053]
[1777513323572,41.39,76286.9,0.0,0.00117,0.0,0.28059]
[1777513328607,41.39,76280.74,0.0,0.00116,0.0,0.27882]
[1777513333641,41.39,76283.72,0.0,0.00117,0.0,0.27967]
[1777513338677,41.39,76284.42,0.0,0.00117,0.0,0.27988]
[1777513343712,41.39,76286.59,0.0,0.00117,0.0,0.2805]
[1777513348747,41.39,76286.45,0.0,0.00117,0.0,0.28046]
[1777513353782,41.39,76287.11,0.0,0.00117,0.0,0.28035]
[1777513358817,41.39,76283.72,0.0,0.00117,0.0,0.27937]
[1777513363851,41.39,76288.99,0.0,0.00117,0.0,0.28089]
[1777513368887,41.39,76291.07,0.0,0.00117,0.0,0.28149]
[1777513373922,41.39,76290.79,0.0,0.00117,0.0,0.28141]
[1777513378957,41.39,76290.87,0.0,0.00117,0.0,0.28144]
[1777513383992,41.39,76278.34,0.0,0.00116,0.0,0.27782]
[1777513389028,41.39,76280.86,0.0,0.00116,0.0,0.27854]
[1777513394071,41.39,76286.35,0.0,0.00117,0.0,0.28013]
[1777513399106,41.39,76289.71,0.0,0.00117,0.0,0.2811]
[1777513404141,41.39,76296.48,0.0,0.00118,0.0,0.28307]
[1777513409176,41.39,76308.18,0.0,0.0012,0.0,0.2865]
[1777513414211,41.39,76324.27,0.0,0.00122,0.0,0.29097]
[1777513419246,41.39,76325.16,0.0,0.00122,0.0,0.29123]
[1777513424281,41.39,76324.7,0.0,0.00122,0.0,0.2911]
[1777513429315,41.39,76316.76,0.0,0.00121,0.0,0.28873]
[1777513434351,41.39,76317.11,0.0,0.00121,0.0,0.28883]
[1777513439386,41.39,76316.82,0.0,0.00121,0.0,0.28875]
[1777513444421,41.39,76318.12,0.0,0.00121,0.0,0.28913]
[1777513449456,41.39,76331.05,0.0,0.00123,0.0,0.293]
[1777513454495,41.39,76343.56,0.0,0.00124,0.0,0.29679]
[1777513459531,41.39,76344.11,0.0,0.00124,0.0,0.29696]
[1777513464565,41.39,76342.79,0.0,0.00124,0.0,0.29656]
[1777513469601,41.39,76328.71,0.0,0.00122,0.0,0.2923]
[1777513474636,41.39,76328.92,0.0,0.00122,0.0,0.29204]
[1777513479671,41.39,76324.89,0.0,0.00122,0.0,0.29083]
[1777513484706,41.39,76323.79,0.0,0.00122,0.0,0.29051]
[1777513489741,41.39,76324.53,0.0,0.00122,0.0,0.29073]
[1777513494777,41.39,76326.49,0.0,0.00122,0.0,0.29131]
[1777513499812,41.39,76323.47,0.0,0.00122,0.0,0.29041]
[1777513504847,41.39,76324.1,0.0,0.00122,0.0,0.2906]
[1777513509881,41.39,76324.59,0.0,0.00122,0.0,0.29074]
[1777513514917,41.39,76319.09,0.0,0.00121,0.0,0.2891]
[1777513519953,41.39,76318.93,0.0,0.00121,0.0,0.28906]
[1777513524987,41.39,76320.49,0.0,0.00121,0.0,0.28952]
[1777513530028,41.39,76321.0,0.0,0.00121,0.0,0.28967]
[1777513535063,41.39,76327.32,0.0,0.00122,0.0,0.29124]
[1777513540098,41.39,76327.24,0.0,0.00122,0.0,0.29122]
[1777513545133,41.39,76338.33,0.0,0.00123,0.0,0.29456]
[1777513550168,41.39,76329.57,0.0,0.00122,0.0,0.29192]
[1777513555202,41.39,76324.25,0.0,0.00122,0.0,0.29032]
[1777513560238,41.39,76321.73,0.0,0.00121,0.0,0.28957]
[1777513565274,41.39,76335.54,0.0,0.00123,0.0,0.29371]
[1777513570309,41.39,76334.92,0.0,0.00123,0.0,0.29353]
[1777513575344,41.39,76334.81,0.0,0.00123,0.0,0.29349]
[1777513580379,41.39,76334.41,0.0,0.00123,0.0,0.29337]
[1777513585421,41.39,76332.07,0.0,0.00123,0.0,0.29267]
[1777513590456,41.39,76335.39,0.0,0.00123,0.0,0.29367]
[1777513595491,41.39,76337.39,0.0,0.00123,0.0,0.29395]
[1777513600526,41.39,76348.44,0.0,0.00125,0.0,0.2973]
[1777513605561,41.39,76348.32,0.0,0.00125,0.0,0.29727]
[1777513610596,41.39,76348.04,0.0,0.00125,0.0,0.29718]
[1777513615631,41.39,76343.5,0.0,0.00124,0.0,0.2958]
[1777513620666,41.39,76329.61,0.0,0.00122,0.0,0.29161]
[1777513625701,41.39,76329.62,0.0,0.00122,0.0,0.29161]
[1777513630736,41.39,76327.23,0.0,0.00122,0.0,0.2909]
[1777513635771,41.39,76326.37,0.0,0.00122,0.0,0.29064]
[1777513640807,41.39,76330.37,0.0,0.00122,0.0,0.29184]
[1777513647857,41.39,76326.84,0.0,0.00122,0.0,0.29078]
[1777513652892,41.39,76324.28,0.0,0.00121,0.0,0.2897]
[1777513657926,41.39,76323.92,0.0,0.00121,0.0,0.28959]
[1777513662962,41.39,76321.81,0.0,0.00121,0.0,0.28896]
[1777513667997,41.39,76322.72,0.0,0.00121,0.0,0.28923]
[1777513673032,41.39,76323.79,0.0,0.00121,0.0,0.28955]
[1777513681088,41.39,76327.16,0.0,0.00122,0.0,0.29056]
[1777513686123,41.39,76331.03,0.0,0.00122,0.0,0.29171]
[1777513691157,41.39,76336.82,0.0,0.00123,0.0,0.29346]
[1777513696193,41.39,76343.77,0.0,0.00124,0.0,0.29556]
[1777513701227,41.39,76345.84,0.0,0.00124,0.0,0.29619]
[1777513706263,41.39,76348.27,0.0,0.00125,0.0,0.29693]
[1777513711298,41.39,76350.33,0.0,0.00125,0.0,0.29723]
[1777513716333,41.39,76351.62,0.0,0.00125,0.0,0.29762]
[1777513721368,41.39,76351.41,0.0,0.00125,0.0,0.29756]
[1777513726402,41.39,76350.57,0.0,0.00125,0.0,0.2973]
[1777513731438,41.39,76351.07,0.0,0.00125,0.0,0.29746]
[1777513736473,41.39,76343.81,0.0,0.00124,0.0,0.29525]
[1777513741508,41.39,76332.1,0.0,0.00122,0.0,0.29172]
[1777513746543,41.39,76331.35,0.0,0.00122,0.0,0.29149]
[1777513751578,41.39,76325.63,0.0,0.00121,0.0,0.28978]
[1777513756613,41.39,76324.05,0.0,0.00121,0.0,0.28931]
[1777513761648,41.39,76324.6,0.0,0.00121,0.0,0.28947]
[1777513766683,41.39,76323.79,0.0,0.00121,0.0,0.28923]
[1777513771717,41.39,76335.69,0.0,0.00123,0.0,0.29247]
[1777513776753,41.39,76355.39,0.0,0.00125,0.0,0.29845]
[1777513781788,41.39,76356.49,0.0,0.00125,0.0,0.29879]
[1777513786822,41.39,76356.31,0.0,0.00125,0.0,0.29873]
[1777513791858,41.39,76361.21,0.0,0.00126,0.0,0.30024]
[1777513796892,41.39,76361.02,0.0,0.00126,0.0,0.30018]
[1777513801928,41.39,76359.53,0.0,0.00126,0.0,0.29972]
[1777513806963,41.39,76359.19,0.0,0.00126,0.0,0.29961]
[1777513811999,41.39,76358.24,0.0,0.00126,0.0,0.29932]
[1777513817034,41.39,76360.39,0.0,0.00126,0.0,0.29998]
[1777513824083,41.39,76361.39,0.0,0.00126,0.0,0.30029]
[1777513829118,41.39,76362.34,0.0,0.00126,0.0,0.30058]
[1777513834158,41.39,76358.96,0.0,0.00126,0.0,0.29922]
[1777513839193,41.39,76359.84,0.0,0.00126,0.0,0.29949]
[1777513844228,41.39,76363.22,0.0,0.00126,0.0,0.30053]
[1777513849263,41.39,76363.06,0.0,0.00126,0.0,0.30048]
[1777513854298,41.39,76352.03,0.0,0.00125,0.0,0.2971]
[1777513859333,41.39,76350.89,0.0,0.00124,0.0,0.29675]
[1777513864368,41.39,76347.65,0.0,0.00124,0.0,0.29576]
[1777513869225,41.39,76346.91,0.0,0.00124,0.0,0.29554]
[1777513874438,41.39,76332.95,0.0,0.00122,0.0,0.29133]
[1777513879473,41.39,76325.12,0.0,0.00121,0.0,0.28899]
[1777513885517,41.39,76323.48,0.0,0.00121,0.0,0.2885]
[1777513889707,41.39,76323.22,0.0,0.00121,0.0,0.28843]
[1777513895741,41.39,76319.24,0.0,0.0012,0.0,0.28693]
[1777513901630,41.39,76324.99,0.0,0.00121,0.0,0.28863]
[1777513906668,41.39,76324.46,0.0,0.00121,0.0,0.28848]
[1777513911705,41.39,76321.05,0.0,0.0012,0.0,0.28747]
[1777513916740,41.39,76321.55,0.0,0.0012,0.0,0.28761]
[1777513920448,41.39,76315.0,0.0,0.00119,0.0,0.28568]
[1777513925807,41.39,76317.33,0.0,0.0012,0.0,0.28637]
[1777513930842,41.39,76323.04,0.0,0.00121,0.0,0.28806]
[1777513935876,41.39,76324.25,0.0,0.00121,0.0,0.28842]
[1777513940912,41.39,76324.43,0.0,0.00121,0.0,0.28847]
[1777513945947,41.39,76325.92,0.0,0.00121,0.0,0.28891]
[1777513950982,41.39,76325.81,0.0,0.00121,0.0,0.28888]
[1777513956017,41.39,76325.23,0.0,0.00121,0.0,0.28839]
[1777513961052,41.39,76338.13,0.0,0.00122,0.0,0.29224]
[1777513966087,41.39,76339.75,0.0,0.00123,0.0,0.29273]
[1777513971122,41.39,76336.37,0.0,0.00122,0.0,0.29171]
[1777513976157,41.39,76346.64,0.0,0.00124,0.0,0.29481]
[1777513981191,41.39,76347.47,0.0,0.00124,0.0,0.29506]
[1777513986228,41.39,76349.67,0.0,0.00124,0.0,0.29573]
[1777513991263,41.39,76351.23,0.0,0.00124,0.0,0.2962]
[1777513996297,41.39,76351.45,0.0,0.00124,0.0,0.29627]
[1777514001333,41.39,76351.5,0.0,0.00124,0.0,0.29629]
[1777514006368,41.39,76351.85,0.0,0.00124,0.0,0.29639]
[1777514011403,41.39,76351.71,0.0,0.00124,0.0,0.29603]
[1777514016438,41.39,76357.62,0.0,0.00125,0.0,0.29783]
[1777514021473,41.39,76361.59,0.0,0.00126,0.0,0.29904]
[1777514026508,41.39,76360.7,0.0,0.00125,0.0,0.29877]
[1777514030536,41.39,76381.17,0.0,0.00128,0.0,0.3051]
[1777514036066,41.39,76383.13,0.0,0.00129,0.0,0.30571]
[1777514041613,41.39,76400.8,0.0,0.00131,0.0,0.31129]
[1777514046648,41.39,76406.66,0.0,0.00132,0.0,0.31315]
[1777514050757,41.39,76404.8,0.0,0.00132,0.0,0.31256]
[1777514052690,41.39,76428.42,0.0,0.00135,0.0,0.32017]
[1777514055088,41.39,76425.88,0.0,0.00135,0.0,0.31934]
[1777514060750,41.39,76420.19,0.0,0.00134,0.0,0.3175]
[1777514065785,41.39,76401.7,0.0,0.00131,0.0,0.31157]
[1777514070820,41.39,76390.48,0.0,0.0013,0.0,0.30802]
[1777514074555,41.39,76380.62,0.0,0.00128,0.0,0.3046]
[1777514074850,41.39,76360.07,0.0,0.00125,0.0,0.29825]
[1777514080266,41.39,76346.39,0.0,0.00123,0.0,0.29409]
[1777514081436,41.39,76337.73,0.0,0.00122,0.0,0.29148]
[1777514081443,41.39,76337.73,0.0,0.00122,0.0,0.29148]
[1777514082322,41.39,76329.69,0.0,0.00121,0.0,0.28908]
[1777514087941,41.39,76324.0,0.0,0.0012,0.0,0.28739]
[1777514094990,41.39,76320.67,0.0,0.0012,0.0,0.2864]
[1777514095524,41.39,76320.67,0.0,0.0012,0.0,0.2864]
[1777514095998,41.39,76346.72,0.0,0.00123,0.0,0.29419]
[1777514098711,41.39,76365.73,0.0,0.00126,0.0,0.29999]
[1777514104061,41.39,76361.74,0.0,0.00125,0.0,0.29876]
[1777514109091,41.39,76363.67,0.0,0.00126,0.0,0.29935]
[1777514114126,41.39,76369.35,0.0,0.00126,0.0,0.3011]
[1777514119161,41.39,76373.31,0.0,0.00127,0.0,0.30233]
[1777514124196,41.39,76374.8,0.0,0.00127,0.0,0.30279]
[1777514127777,41.39,76374.94,0.0,0.00127,0.0,0.30283]
[1777514129595,41.39,76356.09,0.0,0.00125,0.0,0.29703]
[1777514132015,41.39,76355.12,0.0,0.00124,0.0,0.29641]
[1777514135532,41.39,76337.94,0.0,0.00122,0.0,0.29122]
[1777514137703,41.39,76334.31,0.0,0.00122,0.0,0.29014]
[1777514140711,41.39,76332.63,0.0,0.00121,0.0,0.28964]
[1777514146354,41.39,76332.32,0.0,0.00121,0.0,0.28954]
[1777514151389,41.39,76330.44,0.0,0.00121,0.0,0.28898]
[1777514156423,41.39,76327.19,0.0,0.00121,0.0,0.28802]
[1777514161458,41.39,76326.59,0.0,0.00121,0.0,0.28784]
[1777514166495,41.39,76330.37,0.0,0.00121,0.0,0.28896]
[1777514171530,41.39,76335.48,0.0,0.00122,0.0,0.29049]
[1777514176565,41.39,76335.53,0.0,0.00122,0.0,0.2905]
[1777514181600,41.39,76322.45,0.0,0.0012,0.0,0.28661]
[1777514186639,41.39,76294.61,0.0,0.00116,0.0,0.27849]
[1777514191674,41.39,76289.59,0.0,0.00116,0.0,0.27674]
[1777514196709,41.39,76288.36,0.0,0.00115,0.0,0.27639]
[1777514201744,41.39,76286.69,0.0,0.00115,0.0,0.27591]
[1777514206779,41.39,76286.99,0.0,0.00115,0.0,0.276]
[1777514211820,41.39,76274.98,0.0,0.00114,0.0,0.27258]
[1777514216856,41.39,76263.01,0.0,0.00112,0.0,0.26921]
[1777514221891,41.39,76247.93,0.0,0.0011,0.0,0.26503]
[1777514226926,41.39,76243.27,0.0,0.0011,0.0,0.26374]
[1777514231961,41.39,76238.25,0.0,0.00109,0.0,0.26237]
[1777514236995,41.39,76238.49,0.0,0.00109,0.0,0.26243]
[1777514242032,41.39,76250.41,0.0,0.00111,0.0,0.26571]
[1777514247067,41.39,76241.6,0.0,0.00109,0.0,0.26329]
[1777514252102,41.39,76248.18,0.0,0.0011,0.0,0.2648]
[1777514257137,41.39,76247.78,0.0,0.0011,0.0,0.26469]
[1777514262172,41.39,76258.45,0.0,0.00111,0.0,0.26764]
[1777514262502,41.39,76258.45,0.0,0.00111,0.0,0.26764]
[1777514268218,41.39,76237.91,0.0,0.00109,0.0,0.26198]
[1777514273253,41.39,76238.19,0.0,0.00109,0.0,0.26206]
[1777514273513,41.39,76238.19,0.0,0.00109,0.0,0.26206]
[1777514279295,41.39,76238.58,0.0,0.00109,0.0,0.26216]
[1777514284330,41.39,76237.95,0.0,0.00109,0.0,0.26199]
[1777514284524,41.39,76237.95,0.0,0.00109,0.0,0.26199]
[1777514290374,41.39,76238.98,0.0,0.00109,0.0,0.26227]
[1777514295409,41.39,76240.07,0.0,0.00109,0.0,0.26257]
[1777514300444,41.39,76247.13,0.0,0.0011,0.0,0.26451]
[1777514305479,41.39,76248.35,0.0,0.0011,0.0,0.26485]
[1777514310514,41.39,76248.1,0.0,0.0011,0.0,0.26478]
[1777514315548,41.39,76246.04,0.0,0.0011,0.0,0.26391]
[1777514320584,41.39,76245.43,0.0,0.0011,0.0,0.26375]
[1777514325620,41.39,76244.55,0.0,0.0011,0.0,0.2635]
[1777514330655,41.39,76238.6,0.0,0.00109,0.0,0.26188]
[1777514332398,41.39,76238.6,0.0,0.00109,0.0,0.26188]
[1777514333687,41.39,76211.36,0.0,0.00106,0.0,0.25453]
[1777514336662,41.39,76217.06,0.0,0.00106,0.0,0.25605]
[1777514341744,41.39,76215.7,0.0,0.00106,0.0,0.25569]
[1777514346778,41.39,76207.13,0.0,0.00105,0.0,0.25341]
[1777514351814,41.39,76205.69,0.0,0.00105,0.0,0.25303]
[1777514356849,41.39,76192.34,0.0,0.00103,0.0,0.24951]
[1777514361884,41.39,76193.32,0.0,0.00103,0.0,0.24977]
[1777514366919,41.39,76202.22,0.0,0.00104,0.0,0.25211]
[1777514371954,41.39,76205.71,0.0,0.00105,0.0,0.25275]
[1777514377202,41.39,76206.56,0.0,0.00105,0.0,0.25297]
[1777514383032,41.39,76208.02,0.0,0.00105,0.0,0.25336]
[1777514386403,41.39,76208.22,0.0,0.00105,0.0,0.25341]
[1777514386503,41.39,76207.92,0.0,0.00105,0.0,0.25333]
[1777514387538,41.39,76207.92,0.0,0.00105,0.0,0.25333]
[1777514395770,41.39,76209.14,0.0,0.00105,0.0,0.25366]
[1777514401158,41.39,76208.76,0.0,0.00105,0.0,0.25355]
[1777514404116,41.39,76213.17,0.0,0.00106,0.0,0.25473]
[1777514409215,41.39,76215.02,0.0,0.00106,0.0,0.25522]
[1777514410157,41.39,76215.02,0.0,0.00106,0.0,0.25522]
[1777514412240,41.39,76235.48,0.0,0.00108,0.0,0.26073]
[1777514417278,41.39,76228.47,0.0,0.00108,0.0,0.25883]
[1777514422313,41.39,76222.06,0.0,0.00107,0.0,0.25711]
[1777514427350,41.39,76221.41,0.0,0.00107,0.0,0.25693]
[1777514432383,41.39,76220.9,0.0,0.00106,0.0,0.2565]
[1777514437417,41.39,76224.89,0.0,0.00107,0.0,0.25758]
[1777514442452,41.39,76234.69,0.0,0.00108,0.0,0.26022]
[1777514447488,41.39,76239.64,0.0,0.00109,0.0,0.26157]
[1777514452526,41.39,76239.32,0.0,0.00109,0.0,0.26148]
[1777514457561,41.39,76236.44,0.0,0.00108,0.0,0.2607]
[1777514463603,41.39,76237.18,0.0,0.00108,0.0,0.2609]
[1777514468638,41.39,76245.44,0.0,0.00109,0.0,0.26316]
[1777514469628,41.39,76245.44,0.0,0.00109,0.0,0.26316]
[1777514469645,41.39,76249.1,0.0,0.0011,0.0,0.26416]
[1777514470795,41.39,76250.12,0.0,0.0011,0.0,0.26444]
[1777514471340,41.39,76250.12,0.0,0.0011,0.0,0.26444]
[1777514479098,41.39,76256.92,0.0,0.00111,0.0,0.26632]
[1777514479714,41.39,76257.16,0.0,0.00111,0.0,0.26639]
[1777514480435,41.39,76257.16,0.0,0.00111,0.0,0.26639]
[1777514480537,41.39,76257.16,0.0,0.00111,0.0,0.26639]
[1777514481234,41.39,76257.16,0.0,0.00111,0.0,0.26639]
[1777514481311,41.39,76257.07,0.0,0.00111,0.0,0.26636]
[1777514486764,41.39,76256.07,0.0,0.00111,0.0,0.26609]
[1777514491799,41.39,76247.0,0.0,0.0011,0.0,0.26329]
[1777514497017,41.39,76253.7,0.0,0.0011,0.0,0.26513]
[1777514502875,41.39,76256.75,0.0,0.00111,0.0,0.26598]
[1777514507910,41.39,76261.09,0.0,0.00111,0.0,0.26718]
[1777514512946,41.39,76277.9,0.0,0.00113,0.0,0.27189]
[1777514517981,41.39,76270.13,0.0,0.00112,0.0,0.2697]
[1777514523021,41.39,76289.54,0.0,0.00115,0.0,0.27519]
[1777514528056,41.39,76286.71,0.0,0.00115,0.0,0.27438]
[1777514533092,41.39,76281.28,0.0,0.00114,0.0,0.27284]
[1777514538129,41.39,76280.88,0.0,0.00114,0.0,0.27273]
[1777514543162,41.39,76281.33,0.0,0.00114,0.0,0.27286]
[1777514548198,41.39,76281.34,0.0,0.00114,0.0,0.27286]
[1777514553233,41.39,76282.44,0.0,0.00114,0.0,0.27287]
[1777514558268,41.39,76290.8,0.0,0.00115,0.0,0.27524]
[1777514563303,41.39,76291.49,0.0,0.00115,0.0,0.27544]
[1777514568338,41.39,76292.02,0.0,0.00115,0.0,0.27559]
[1777514573373,41.39,76292.52,0.0,0.00115,0.0,0.27574]
[1777514574131,41.39,76292.52,0.0,0.00115,0.0,0.27574]
[1777514574380,41.39,76291.25,0.0,0.00115,0.0,0.27537]
[1777514579415,41.39,76292.43,0.0,0.00115,0.0,0.27571]
[1777514581643,41.39,76299.61,0.0,0.00116,0.0,0.27777]
[1777514581710,41.39,76302.8,0.0,0.00116,0.0,0.27869]
[1777514582510,41.39,76302.8,0.0,0.00116,0.0,0.27869]
[1777514582597,41.39,76305.02,0.0,0.00117,0.0,0.27933]
[1777514585528,41.39,76308.66,0.0,0.00117,0.0,0.28038]
[1777514585620,41.39,76307.09,0.0,0.00117,0.0,0.27993]
[1777514586205,41.39,76307.09,0.0,0.00117,0.0,0.27993]
[1777514586492,41.39,76307.91,0.0,0.00117,0.0,0.28016]
[1777514591527,41.39,76302.55,0.0,0.00116,0.0,0.27861]
[1777514596562,41.39,76304.58,0.0,0.00117,0.0,0.2792]
[1777514601597,41.39,76303.89,0.0,0.00117,0.0,0.279]
[1777514606632,41.39,76304.46,0.0,0.00117,0.0,0.27917]
[1777514611667,41.39,76289.43,0.0,0.00115,0.0,0.27455]
[1777514616702,41.39,76290.25,0.0,0.00115,0.0,0.27478]
[1777514621737,41.39,76295.86,0.0,0.00115,0.0,0.27638]
[1777514626773,41.39,76283.78,0.0,0.00114,0.0,0.27294]
[1777514627575,41.39,76283.78,0.0,0.00114,0.0,0.27294]
[1777514629514,41.39,76266.44,0.0,0.00112,0.0,0.26807]
[1777514630702,41.39,76267.85,0.0,0.00112,0.0,0.26846]
[1777514632175,41.39,76256.56,0.0,0.0011,0.0,0.26533]
[1777514632817,41.39,76256.16,0.0,0.0011,0.0,0.26522]
[1777514637852,41.39,76257.24,0.0,0.00111,0.0,0.26552]
[1777514642886,41.39,76259.09,0.0,0.00111,0.0,0.26603]
[1777514647922,41.39,76265.8,0.0,0.00112,0.0,0.26789]
[1777514652956,41.39,76258.26,0.0,0.00111,0.0,0.2658]
[1777514657992,41.39,76257.56,0.0,0.00111,0.0,0.2656]
[1777514663027,41.39,76259.89,0.0,0.00111,0.0,0.26625]
[1777514668062,41.39,76261.43,0.0,0.00111,0.0,0.26668]
[1777514673098,41.39,76261.28,0.0,0.00111,0.0,0.26634]
[1777514678132,41.39,76271.15,0.0,0.00112,0.0,0.26909]
[1777514683167,41.39,76270.27,0.0,0.00112,0.0,0.26884]
[1777514686188,41.39,76242.67,0.0,0.00109,0.0,0.26122]
[1777514691223,41.39,76240.44,0.0,0.00108,0.0,0.26061]
[1777514696258,41.39,76241.25,0.0,0.00108,0.0,0.26084]
[1777514701294,41.39,76238.74,0.0,0.00108,0.0,0.26015]
[1777514706328,41.39,76241.27,0.0,0.00108,0.0,0.26084]
[1777514711363,41.39,76242.68,0.0,0.00109,0.0,0.26122]
[1777514716399,41.39,76235.58,0.0,0.00108,0.0,0.2593]
[1777514721434,41.39,76228.68,0.0,0.00107,0.0,0.25743]
[1777514726469,41.39,76225.5,0.0,0.00107,0.0,0.25658]
[1777514731504,41.39,76225.7,0.0,0.00106,0.0,0.25634]
[1777514736539,41.39,76226.53,0.0,0.00107,0.0,0.25657]
[1777514741575,41.39,76234.9,0.0,0.00108,0.0,0.25882]
[1777514746614,41.39,76242.05,0.0,0.00108,0.0,0.26076]
[1777514751649,41.39,76241.98,0.0,0.00108,0.0,0.26074]
[1777514756684,41.39,76241.72,0.0,0.00108,0.0,0.26067]
[1777514761721,41.39,76243.43,0.0,0.00109,0.0,0.26114]
[1777514766756,41.39,76247.65,0.0,0.00109,0.0,0.26229]
[1777514771791,41.39,76246.25,0.0,0.00109,0.0,0.2619]
[1777514776826,41.39,76247.16,0.0,0.00109,0.0,0.26215]
[1777514781861,41.39,76246.22,0.0,0.00109,0.0,0.2619]
[1777514786896,41.39,76250.35,0.0,0.00109,0.0,0.26303]
[1777514791930,41.39,76250.14,0.0,0.00109,0.0,0.26267]
[1777514796966,41.39,76255.27,0.0,0.0011,0.0,0.26408]
[1777514802000,41.39,76256.17,0.0,0.0011,0.0,0.26433]
[1777514808042,41.39,76257.13,0.0,0.0011,0.0,0.26459]
[1777514813078,41.39,76264.48,0.0,0.00111,0.0,0.26663]
[1777514818113,41.39,76257.78,0.0,0.0011,0.0,0.26477]
[1777514823148,41.39,76263.28,0.0,0.00111,0.0,0.26629]
[1777514828186,41.39,76259.08,0.0,0.0011,0.0,0.26513]
[1777514833219,41.39,76254.24,0.0,0.0011,0.0,0.2638]
[1777514838254,41.39,76235.48,0.0,0.00108,0.0,0.25869]
[1777514843289,41.39,76237.43,0.0,0.00108,0.0,0.25921]
[1777514848325,41.39,76237.24,0.0,0.00108,0.0,0.25916]
[1777514853360,41.39,76233.64,0.0,0.00107,0.0,0.2579]
[1777514858395,41.39,76234.25,0.0,0.00107,0.0,0.25806]
[1777514861416,41.39,76259.08,0.0,0.0011,0.0,0.26483]
[1777514866451,41.39,76259.94,0.0,0.0011,0.0,0.26507]
[1777514871486,41.39,76259.97,0.0,0.0011,0.0,0.26508]
[1777514876526,41.39,76260.39,0.0,0.0011,0.0,0.2652]
[1777514881561,41.39,76260.08,0.0,0.0011,0.0,0.26511]
[1777514886596,41.39,76261.11,0.0,0.00111,0.0,0.2654]
[1777514891631,41.39,76266.33,0.0,0.00111,0.0,0.26684]
[1777514896666,41.39,76264.97,0.0,0.00111,0.0,0.26646]
[1777514901701,41.39,76263.75,0.0,0.00111,0.0,0.26613]
[1777514906737,41.39,76268.58,0.0,0.00111,0.0,0.26747]
[1777514911772,41.39,76259.44,0.0,0.0011,0.0,0.26464]
[1777514916807,41.39,76258.78,0.0,0.0011,0.0,0.26445]
[1777514921842,41.39,76260.18,0.0,0.0011,0.0,0.26484]
[1777514926877,41.39,76257.67,0.0,0.0011,0.0,0.26415]
[1777514931914,41.39,76258.25,0.0,0.0011,0.0,0.26431]
[1777514936949,41.39,76242.14,0.0,0.00108,0.0,0.2599]
[1777514941984,41.39,76235.35,0.0,0.00107,0.0,0.25807]
[1777514947022,41.39,76239.68,0.0,0.00108,0.0,0.25924]
[1777514952057,41.39,76247.64,0.0,0.00109,0.0,0.2614]
[1777514957092,41.39,76250.44,0.0,0.00109,0.0,0.26217]
[1777514962127,41.39,76248.82,0.0,0.00109,0.0,0.26172]
[1777514967166,41.39,76249.17,0.0,0.00109,0.0,0.26182]
[1777514972201,41.39,76255.07,0.0,0.0011,0.0,0.26314]
[1777514977236,41.39,76265.82,0.0,0.00111,0.0,0.2661]
[1777514982273,41.39,76269.26,0.0,0.00111,0.0,0.26706]
[1777514987308,41.39,76268.49,0.0,0.00111,0.0,0.26684]
[1777514992343,41.39,76267.93,0.0,0.00111,0.0,0.26669]
[1777514997377,41.39,76275.67,0.0,0.00112,0.0,0.26884]
[1777515002413,41.39,76274.87,0.0,0.00112,0.0,0.26862]
[1777515007448,41.39,76266.48,0.0,0.00111,0.0,0.26629]
[1777515012483,41.39,76265.56,0.0,0.00111,0.0,0.26603]
[1777515017518,41.39,76267.71,0.0,0.00111,0.0,0.26663]
[1777515022553,41.39,76269.26,0.0,0.00111,0.0,0.26706]
[1777515027589,41.39,76275.17,0.0,0.00112,0.0,0.2687]
[1777515032624,41.39,76275.08,0.0,0.00112,0.0,0.26838]
[1777515037659,41.39,76273.92,0.0,0.00112,0.0,0.26805]
[1777515038292,41.39,76273.92,0.0,0.00112,0.0,0.26805]
[1777515043701,41.39,76279.4,0.0,0.00112,0.0,0.26959]
[1777515048736,41.39,76295.91,0.0,0.00115,0.0,0.27425]
[1777515049304,41.39,76295.91,0.0,0.00115,0.0,0.27425]
[1777515054778,41.39,76295.34,0.0,0.00114,0.0,0.27409]
[1777515059813,41.39,76297.94,0.0,0.00115,0.0,0.27483]
[1777515064849,41.39,76305.77,0.0,0.00116,0.0,0.27707]
[1777515069884,41.39,76314.91,0.0,0.00117,0.0,0.27971]
[1777515074919,41.39,76312.76,0.0,0.00117,0.0,0.27908]
[1777515079954,41.39,76315.71,0.0,0.00117,0.0,0.27994]
[1777515084989,41.39,76315.18,0.0,0.00117,0.0,0.27978]
[1777515090024,41.39,76314.41,0.0,0.00117,0.0,0.27956]
[1777515095059,41.39,76317.36,0.0,0.00117,0.0,0.2801]
[1777515100094,41.39,76317.57,0.0,0.00117,0.0,0.28016]
[1777515100355,41.39,76317.57,0.0,0.00117,0.0,0.28016]
[1777515102073,41.39,76316.96,0.0,0.00117,0.0,0.27999]
[1777515107143,41.39,76318.86,0.0,0.00117,0.0,0.28054]
[1777515112178,41.39,76323.89,0.0,0.00118,0.0,0.282]
[1777515112365,41.39,76323.89,0.0,0.00118,0.0,0.282]
[1777515113185,41.39,76324.66,0.0,0.00118,0.0,0.28223]
[1777515115805,41.39,76325.26,0.0,0.00118,0.0,0.2824]
[1777515116205,41.39,76325.79,0.0,0.00118,0.0,0.28256]
[1777515121241,41.39,76306.59,0.0,0.00116,0.0,0.277]
[1777515126276,41.39,76309.43,0.0,0.00116,0.0,0.27781]
[1777515132320,41.39,76309.4,0.0,0.00116,0.0,0.2778]
[1777515138180,41.39,76302.85,0.0,0.00115,0.0,0.27592]
[1777515143398,41.39,76286.49,0.0,0.00113,0.0,0.27128]
[1777515148433,41.39,76288.35,0.0,0.00113,0.0,0.2718]
[1777515154475,41.39,76287.76,0.0,0.00113,0.0,0.27133]
[1777515159510,41.39,76288.42,0.0,0.00113,0.0,0.27152]
[1777515164545,41.39,76298.25,0.0,0.00115,0.0,0.2743]
[1777515169580,41.39,76296.34,0.0,0.00114,0.0,0.27376]
[1777515174614,41.39,76295.3,0.0,0.00114,0.0,0.27347]
[1777515179649,41.39,76290.9,0.0,0.00114,0.0,0.27222]
[1777515184685,41.39,76293.58,0.0,0.00114,0.0,0.27298]
[1777515189720,41.39,76293.59,0.0,0.00114,0.0,0.27298]
[1777515194755,41.39,76291.55,0.0,0.00114,0.0,0.2724]
[1777515199790,41.39,76291.04,0.0,0.00114,0.0,0.27226]
[1777515205833,41.39,76284.04,0.0,0.00113,0.0,0.27028]
[1777515210868,41.39,76263.91,0.0,0.0011,0.0,0.26468]
[1777515215903,41.39,76262.4,0.0,0.0011,0.0,0.26397]
[1777515220939,41.39,76260.25,0.0,0.0011,0.0,0.26338]
[1777515225974,41.39,76265.04,0.0,0.0011,0.0,0.26469]
[1777515232018,41.39,76263.63,0.0,0.0011,0.0,0.26431]
[1777515237051,41.39,76263.35,0.0,0.0011,0.0,0.26423]
[1777515242086,41.39,76263.49,0.0,0.0011,0.0,0.26427]
[1777515247121,41.39,76263.32,0.0,0.0011,0.0,0.26422]
[1777515252156,41.39,76264.99,0.0,0.0011,0.0,0.26468]
[1777515257191,41.39,76274.81,0.0,0.00112,0.0,0.2674]
[1777515262226,41.39,76278.76,0.0,0.00112,0.0,0.2685]
[1777515267261,41.39,76277.21,0.0,0.00112,0.0,0.26807]
[1777515272296,41.39,76281.06,0.0,0.00112,0.0,0.26885]
[1777515277330,41.39,76280.05,0.0,0.00112,0.0,0.26856]
[1777515282366,41.39,76280.2,0.0,0.00112,0.0,0.26861]
[1777515282538,41.39,76280.2,0.0,0.00112,0.0,0.26861]
[1777515288408,41.39,76281.0,0.0,0.00112,0.0,0.26883]
[1777515293442,41.39,76285.62,0.0,0.00113,0.0,0.27012]
[1777515298479,41.39,76283.55,0.0,0.00112,0.0,0.26954]
[1777515302507,41.39,76262.28,0.0,0.0011,0.0,0.26364]
[1777515307563,41.39,76262.17,0.0,0.0011,0.0,0.26361]
[1777515312577,41.39,76262.09,0.0,0.0011,0.0,0.26358]
[1777515317612,41.39,76262.37,0.0,0.0011,0.0,0.26366]
[1777515322647,41.39,76260.56,0.0,0.0011,0.0,0.26316]
[1777515327682,41.39,76260.83,0.0,0.0011,0.0,0.26324]
[1777515332717,41.39,76260.84,0.0,0.0011,0.0,0.26295]
[1777515337752,41.39,76261.82,0.0,0.0011,0.0,0.26321]
[1777515342788,41.39,76264.84,0.0,0.0011,0.0,0.26404]
[1777515347824,41.39,76253.31,0.0,0.00109,0.0,0.26089]
[1777515352859,41.39,76250.79,0.0,0.00108,0.0,0.2602]
[1777515357894,41.39,76250.48,0.0,0.00108,0.0,0.26012]
[1777515362929,41.39,76256.34,0.0,0.00109,0.0,0.26171]
[1777515368624,41.39,76262.4,0.0,0.0011,0.0,0.26337]
[1777515373678,41.39,76266.03,0.0,0.0011,0.0,0.26437]
[1777515379041,41.39,76270.18,0.0,0.00111,0.0,0.26552]
[1777515384075,41.39,76273.72,0.0,0.00111,0.0,0.2665]
[1777515389116,41.39,76278.93,0.0,0.00112,0.0,0.26795]
[1777515394151,41.39,76282.17,0.0,0.00112,0.0,0.26855]
[1777515399186,41.39,76293.05,0.0,0.00113,0.0,0.27161]
[1777515404221,41.39,76300.06,0.0,0.00114,0.0,0.2736]
[1777515409256,41.39,76299.05,0.0,0.00114,0.0,0.27331]
[1777515414291,41.39,76297.4,0.0,0.00114,0.0,0.27284]
[1777515419326,41.39,76300.24,0.0,0.00114,0.0,0.27365]
[1777515424361,41.39,76305.02,0.0,0.00115,0.0,0.27501]
[1777515429396,41.39,76307.35,0.0,0.00115,0.0,0.27567]
[1777515434431,41.39,76296.44,0.0,0.00114,0.0,0.27257]
[1777515439468,41.39,76294.27,0.0,0.00114,0.0,0.27195]
[1777515439694,41.39,76294.27,0.0,0.00114,0.0,0.27195]
[1777515445509,41.39,76283.91,0.0,0.00112,0.0,0.26904]
[1777515450544,41.39,76286.23,0.0,0.00113,0.0,0.26969]
[1777515456586,41.39,76285.96,0.0,0.00112,0.0,0.26931]
[1777515461716,41.39,76283.43,0.0,0.00112,0.0,0.2686]
[1777515467663,41.39,76268.28,0.0,0.0011,0.0,0.2644]
[1777515472699,41.39,76254.75,0.0,0.00109,0.0,0.26069]
[1777515472727,41.39,76254.75,0.0,0.00109,0.0,0.26069]
[1777515478740,41.39,76254.07,0.0,0.00108,0.0,0.26051]
[1777515483775,41.39,76240.24,0.0,0.00107,0.0,0.25677]
[1777515488810,41.39,76240.61,0.0,0.00107,0.0,0.25687]
[1777515493845,41.39,76247.57,0.0,0.00108,0.0,0.25874]
[1777515498880,41.39,76248.16,0.0,0.00108,0.0,0.2589]
[1777515503915,41.39,76248.46,0.0,0.00108,0.0,0.25898]
[1777515508950,41.39,76241.42,0.0,0.00107,0.0,0.25708]
[1777515513985,41.39,76237.18,0.0,0.00106,0.0,0.25566]
[1777515519019,41.39,76237.68,0.0,0.00106,0.0,0.25579]
[1777515524057,41.39,76237.66,0.0,0.00106,0.0,0.25578]
[1777515529092,41.39,76237.45,0.0,0.00106,0.0,0.25573]
[1777515534127,41.39,76237.17,0.0,0.00106,0.0,0.25565]
[1777515539163,41.39,76237.12,0.0,0.00106,0.0,0.25564]
[1777515544197,41.39,76231.39,0.0,0.00106,0.0,0.25411]
[1777515549232,41.39,76230.92,0.0,0.00106,0.0,0.25398]
[1777515554267,41.39,76227.92,0.0,0.00105,0.0,0.25319]
[1777515559302,41.39,76226.77,0.0,0.00105,0.0,0.25288]
[1777515565344,41.39,76227.37,0.0,0.00105,0.0,0.25304]
[1777515570379,41.39,76228.19,0.0,0.00105,0.0,0.25326]
[1777515575414,41.39,76229.37,0.0,0.00105,0.0,0.25329]
[1777515580449,41.39,76230.23,0.0,0.00105,0.0,0.25351]
[1777515585484,41.39,76229.77,0.0,0.00105,0.0,0.25339]
[1777515590519,41.39,76223.92,0.0,0.00105,0.0,0.25184]
[1777515595553,41.39,76226.11,0.0,0.00105,0.0,0.25242]
[1777515600589,41.39,76224.33,0.0,0.00105,0.0,0.25195]
[1777515605624,41.39,76219.3,0.0,0.00104,0.0,0.25062]
[1777515610658,41.39,76220.39,0.0,0.00104,0.0,0.25091]
[1777515615694,41.39,76221.53,0.0,0.00104,0.0,0.25121]
[1777515620729,41.39,76219.39,0.0,0.00104,0.0,0.25065]
[1777515624757,41.39,76188.46,0.0,0.001,0.0,0.24263]
[1777515628789,41.39,76167.51,0.0,0.00098,0.0,0.23733]
[1777515633803,41.39,76169.01,0.0,0.00098,0.0,0.23743]
[1777515638862,41.39,76170.52,0.0,0.00098,0.0,0.23781]
[1777515643896,41.39,76157.37,0.0,0.00097,0.0,0.23453]
[1777515649461,41.39,76149.34,0.0,0.00096,0.0,0.23254]
[1777515655595,41.39,76137.2,0.0,0.00095,0.0,0.22957]
[1777515661017,41.39,76140.41,0.0,0.00095,0.0,0.23035]
[1777515666057,41.39,76134.69,0.0,0.00094,0.0,0.22896]
[1777515671095,41.39,76131.86,0.0,0.00094,0.0,0.22827]
[1777515676130,41.39,76135.07,0.0,0.00094,0.0,0.22905]
[1777515681165,41.39,76143.61,0.0,0.00095,0.0,0.23113]
[1777515686200,41.39,76141.14,0.0,0.00095,0.0,0.23053]
[1777515691234,41.39,76134.92,0.0,0.00094,0.0,0.22875]
[1777515696270,41.39,76132.41,0.0,0.00094,0.0,0.22814]
[1777515701329,41.39,76141.95,0.0,0.00095,0.0,0.23046]
[1777515706364,41.39,76140.97,0.0,0.00095,0.0,0.23022]
[1777515711403,41.39,76141.41,0.0,0.00095,0.0,0.23033]
[1777515716438,41.39,76142.14,0.0,0.00095,0.0,0.23051]
[1777515721473,41.39,76142.64,0.0,0.00095,0.0,0.23063]
[1777515726508,41.39,76142.6,0.0,0.00095,0.0,0.23062]
[1777515731543,41.39,76146.33,0.0,0.00096,0.0,0.23153]
[1777515736578,41.39,76146.13,0.0,0.00096,0.0,0.23149]
[1777515741613,41.39,76151.74,0.0,0.00096,0.0,0.23286]
[1777515742014,41.39,76151.74,0.0,0.00096,0.0,0.23286]
[1777515749669,41.39,76150.54,0.0,0.00096,0.0,0.23257]
[1777515755711,41.39,76151.55,0.0,0.00096,0.0,0.23255]
[1777515760746,41.39,76145.64,0.0,0.00095,0.0,0.2311]
[1777515765784,41.39,76141.11,0.0,0.00095,0.0,0.22999]
[1777515770820,41.39,76148.47,0.0,0.00096,0.0,0.23179]
[1777515775854,41.39,76148.84,0.0,0.00096,0.0,0.23188]
[1777515780889,41.39,76151.16,0.0,0.00096,0.0,0.23245]
[1777515785924,41.39,76155.64,0.0,0.00096,0.0,0.23356]
[1777515790959,41.39,76155.7,0.0,0.00096,0.0,0.23357]
[1777515795994,41.39,76156.19,0.0,0.00097,0.0,0.23369]
[1777515801029,41.39,76158.86,0.0,0.00097,0.0,0.23436]
[1777515806064,41.39,76161.23,0.0,0.00097,0.0,0.23494]
[1777515811099,41.39,76160.41,0.0,0.00097,0.0,0.23447]
[1777515816134,41.39,76159.67,0.0,0.00097,0.0,0.23429]
[1777515821169,41.39,76161.88,0.0,0.00097,0.0,0.23483]
[1777515826203,41.39,76166.81,0.0,0.00098,0.0,0.23606]
[1777515831240,41.39,76177.86,0.0,0.00099,0.0,0.23883]
[1777515836275,41.39,76181.42,0.0,0.00099,0.0,0.23973]
[1777515841310,41.39,76174.57,0.0,0.00098,0.0,0.23801]
[1777515846346,41.39,76165.65,0.0,0.00097,0.0,0.23577]
[1777515851381,41.39,76162.42,0.0,0.00097,0.0,0.23497]
[1777515856416,41.39,76172.79,0.0,0.00098,0.0,0.23756]
[1777515861451,41.39,76186.03,0.0,0.001,0.0,0.2409]
[1777515866486,41.39,76176.58,0.0,0.00099,0.0,0.23851]
[1777515871522,41.39,76185.47,0.0,0.001,0.0,0.24048]
[1777515876557,41.39,76201.71,0.0,0.00101,0.0,0.24463]
[1777515881591,41.39,76215.22,0.0,0.00103,0.0,0.24814]
[1777515886628,41.39,76232.18,0.0,0.00105,0.0,0.25259]
[1777515891666,41.39,76239.53,0.0,0.00106,0.0,0.25455]
[1777515896701,41.39,76224.54,0.0,0.00104,0.0,0.25058]
[1777515901736,41.39,76224.84,0.0,0.00104,0.0,0.25066]
[1777515906771,41.39,76215.38,0.0,0.00103,0.0,0.24818]
[1777515911806,41.39,76205.01,0.0,0.00102,0.0,0.24549]
[1777515916841,41.39,76207.5,0.0,0.00102,0.0,0.24613]
[1777515921876,41.39,76207.52,0.0,0.00102,0.0,0.24613]
[1777515926911,41.39,76200.33,0.0,0.00101,0.0,0.24428]
[1777515931946,41.39,76193.26,0.0,0.001,0.0,0.24219]
[1777515937213,41.39,76196.74,0.0,0.00101,0.0,0.24308]
[1777515944031,41.39,76191.33,0.0,0.001,0.0,0.2417]
[1777515949066,41.39,76185.58,0.0,0.00099,0.0,0.24024]
[1777515954101,41.39,76185.92,0.0,0.001,0.0,0.24032]
[1777515959135,41.39,76189.05,0.0,0.001,0.0,0.24112]
[1777515964171,41.39,76194.89,0.0,0.00101,0.0,0.24261]
[1777515969205,41.39,76186.23,0.0,0.001,0.0,0.2404]
[1777515974241,41.39,76173.24,0.0,0.00098,0.0,0.23713]
[1777515979276,41.39,76172.6,0.0,0.00098,0.0,0.23696]
[1777515980668,41.39,76172.6,0.0,0.00098,0.0,0.23696]
[1777515981855,41.39,76171.7,0.0,0.00098,0.0,0.23674]
[1777515987333,41.39,76174.81,0.0,0.00098,0.0,0.23752]
[1777515992368,41.39,76174.74,0.0,0.00098,0.0,0.23723]
[1777515997403,41.39,76172.14,0.0,0.00098,0.0,0.23658]
[1777516002438,41.39,76174.8,0.0,0.00098,0.0,0.23724]
[1777516007473,41.39,76177.35,0.0,0.00098,0.0,0.23788]
[1777516012507,41.39,76177.48,0.0,0.00098,0.0,0.23792]
[1777516017543,41.39,76174.5,0.0,0.00098,0.0,0.23717]
[1777516023585,41.39,76174.89,0.0,0.00098,0.0,0.23727]
[1777516028620,41.39,76174.43,0.0,0.00098,0.0,0.23715]
[1777516033655,41.39,76155.87,0.0,0.00096,0.0,0.23254]
[1777516035669,41.39,76134.11,0.0,0.00094,0.0,0.22723]
[1777516040704,41.39,76123.46,0.0,0.00093,0.0,0.22468]
[1777516045739,41.39,76128.99,0.0,0.00093,0.0,0.226]
[1777516050774,41.39,76124.9,0.0,0.00093,0.0,0.22502]
[1777516055809,41.39,76122.84,0.0,0.00092,0.0,0.22427]
[1777516060844,41.39,76123.34,0.0,0.00092,0.0,0.22439]
[1777516065879,41.39,76126.93,0.0,0.00093,0.0,0.22525]
[1777516070914,41.39,76126.92,0.0,0.00093,0.0,0.22524]
[1777516075953,41.39,76129.21,0.0,0.00093,0.0,0.22579]
[1777516080989,41.39,76128.7,0.0,0.00093,0.0,0.22567]
[1777516086023,41.39,76127.95,0.0,0.00093,0.0,0.22549]
[1777516091058,41.39,76132.03,0.0,0.00093,0.0,0.22647]
[1777516096095,41.39,76131.93,0.0,0.00093,0.0,0.22645]
[1777516101130,41.39,76138.22,0.0,0.00094,0.0,0.22796]
[1777516106164,41.39,76140.5,0.0,0.00094,0.0,0.22852]
[1777516111200,41.39,76144.07,0.0,0.00095,0.0,0.22912]
[1777516116235,41.39,76143.21,0.0,0.00094,0.0,0.22891]
[1777516121270,41.39,76143.67,0.0,0.00095,0.0,0.22902]
[1777516126305,41.39,76143.72,0.0,0.00095,0.0,0.22903]
[1777516131340,41.39,76139.54,0.0,0.00094,0.0,0.22802]
[1777516136376,41.39,76137.07,0.0,0.00094,0.0,0.22742]
[1777516141411,41.39,76135.82,0.0,0.00094,0.0,0.22712]
[1777516146446,41.39,76144.67,0.0,0.00095,0.0,0.22926]
[1777516151481,41.39,76144.49,0.0,0.00095,0.0,0.22922]
[1777516156516,41.39,76144.28,0.0,0.00095,0.0,0.22917]
[1777516162053,41.39,76145.52,0.0,0.00095,0.0,0.22947]
[1777516167593,41.39,76145.4,0.0,0.00095,0.0,0.22944]
[1777516172628,41.39,76142.35,0.0,0.00094,0.0,0.22844]
[1777516177663,41.39,76132.84,0.0,0.00093,0.0,0.22614]
[1777516182698,41.39,76131.4,0.0,0.00093,0.0,0.22579]
[1777516187733,41.39,76131.45,0.0,0.00093,0.0,0.22581]
[1777516192768,41.39,76125.49,0.0,0.00092,0.0,0.22438]
[1777516197807,41.39,76088.08,0.0,0.00089,0.0,0.21561]
[1777516203356,41.39,76094.51,0.0,0.00089,0.0,0.21709]
[1777516209476,41.39,76090.37,0.0,0.00089,0.0,0.21614]
[1777516215474,41.39,76076.96,0.0,0.00087,0.0,0.21306]
[1777516220969,41.39,76073.92,0.0,0.00087,0.0,0.21237]
[1777516224997,41.39,76045.79,0.0,0.00084,0.0,0.20606]
[1777516229043,41.39,76022.4,0.0,0.00082,0.0,0.20094]
[1777516230046,41.39,75994.91,0.0,0.0008,0.0,0.19507]
[1777516233067,41.39,75973.71,0.0,0.00078,0.0,0.19042]
[1777516236090,41.39,75934.62,0.0,0.00074,0.0,0.1825]
[1777516241232,41.39,75923.04,0.0,0.00073,0.0,0.18022]
[1777516246634,41.39,75906.13,0.0,0.00072,0.0,0.17692]
[1777516250321,41.39,75879.2,0.0,0.00069,0.0,0.17179]
[1777516250387,41.39,75856.45,0.0,0.00068,0.0,0.16755]
[1777516254283,41.39,75824.01,0.0,0.00065,0.0,0.16168]
[1777516258317,41.39,75794.2,0.0,0.00063,0.0,0.15644]
[1777516263375,41.39,75794.12,0.0,0.00063,0.0,0.15643]
[1777516268414,41.39,75792.46,0.0,0.00063,0.0,0.15614]
[1777516271437,41.39,75826.42,0.0,0.00065,0.0,0.16211]
[1777516276472,41.39,75835.0,0.0,0.00066,0.0,0.16365]
[1777516279494,41.39,75863.82,0.0,0.00068,0.0,0.16891]
[1777516283524,41.39,75840.51,0.0,0.00066,0.0,0.16464]
[1777516287027,41.39,75833.06,0.0,0.00066,0.0,0.1633]
[1777516287546,41.39,75833.06,0.0,0.00066,0.0,0.1633]
[1777516287562,41.39,75774.17,0.0,0.00061,0.0,0.15301]
[1777516287954,41.39,75774.17,0.0,0.00061,0.0,0.15301]
[1777516288354,41.39,75774.17,0.0,0.00061,0.0,0.15301]
[1777516288572,41.39,75720.64,0.0,0.00058,0.0,0.14416]
[1777516288952,41.39,75720.64,0.0,0.00058,0.0,0.14416]
[1777516289575,41.39,75705.15,0.0,0.00057,0.0,0.14175]
[1777516291595,41.39,75679.41,0.0,0.00055,0.0,0.13756]
[1777516296635,41.4,75691.88,0.0,0.00056,0.0,0.13965]
[1777516298650,41.4,75669.52,0.0,0.00054,0.0,0.13625]
[1777516303684,41.41,75673.75,0.0,0.00055,0.0,0.13727]
[1777516308769,41.41,75685.84,0.0,0.00055,0.0,0.13916]
[1777516315052,41.41,75670.28,0.0,0.00054,0.0,0.13679]
[1777516316861,41.41,75693.17,0.0,0.00056,0.0,0.14035]
[1777516319470,41.41,75704.93,0.0,0.00057,0.0,0.14221]
[1777516325244,41.41,75694.35,0.0,0.00056,0.0,0.14054]
[1777516327863,41.41,75740.16,0.0,0.00059,0.0,0.14791]
[1777516330892,41.41,75764.46,0.0,0.00061,0.0,0.15196]
[1777516335927,41.41,75757.29,0.0,0.0006,0.0,0.15075]
[1777516339956,41.41,75782.91,0.0,0.00062,0.0,0.1551]
[1777516344998,41.41,75795.71,0.0,0.00063,0.0,0.15731]
[1777516350036,41.41,75801.65,0.0,0.00064,0.0,0.15834]
[1777516355071,41.41,75792.23,0.0,0.00063,0.0,0.15651]
[1777516360107,41.41,75793.75,0.0,0.00063,0.0,0.15677]
[1777516365143,41.41,75757.26,0.0,0.0006,0.0,0.15056]
[1777516370178,41.41,75768.8,0.0,0.00061,0.0,0.1525]
[1777516373990,41.41,75780.6,0.0,0.00062,0.0,0.15451]
[1777516377084,41.41,75803.85,0.0,0.00064,0.0,0.15853]
[1777516382916,41.41,75792.27,0.0,0.00063,0.0,0.15652]
[1777516390324,41.41,75767.71,0.0,0.00061,0.0,0.15232]
[1777516395359,41.41,75788.8,0.0,0.00063,0.0,0.15592]
[1777516395788,41.41,75788.8,0.0,0.00063,0.0,0.15592]
[1777516401401,41.41,75780.84,0.0,0.00062,0.0,0.15455]
[1777516406436,41.41,75762.38,0.0,0.00061,0.0,0.15142]
[1777516411471,41.41,75750.05,0.0,0.0006,0.0,0.14917]
[1777516416507,41.41,75747.12,0.0,0.0006,0.0,0.14869]
[1777516421541,41.41,75763.75,0.0,0.00061,0.0,0.15146]
[1777516425571,41.41,75721.33,0.0,0.00058,0.0,0.14447]
[1777516430606,41.41,75721.96,0.0,0.00058,0.0,0.14458]
[1777516435641,41.41,75704.94,0.0,0.00057,0.0,0.14185]
[1777516439671,41.41,75684.29,0.0,0.00055,0.0,0.13861]
[1777516444707,41.41,75676.65,0.0,0.00055,0.0,0.13745]
[1777516449748,41.41,75673.9,0.0,0.00055,0.0,0.13705]
[1777516454791,41.41,75658.24,0.0,0.00054,0.0,0.13469]
[1777516459826,41.41,75640.41,0.0,0.00052,0.0,0.13209]
[1777516464862,41.42,75642.63,0.0,0.00053,0.0,0.13252]
[1777516469898,41.42,75655.27,0.0,0.00053,0.0,0.13449]
[1777516474933,41.42,75644.99,0.0,0.00053,0.0,0.13284]
[1777516479968,41.42,75675.99,0.0,0.00055,0.0,0.13762]
[1777516482989,41.42,75699.39,0.0,0.00056,0.0,0.14127]
[1777516488024,41.42,75723.91,0.0,0.00058,0.0,0.14519]
[1777516493059,41.42,75713.62,0.0,0.00057,0.0,0.14354]
[1777516498094,41.42,75724.12,0.0,0.00058,0.0,0.14523]
[1777516503129,41.42,75748.22,0.0,0.0006,0.0,0.14918]
[1777516508164,41.42,75737.9,0.0,0.00059,0.0,0.14748]
[1777516512192,41.42,75762.55,0.0,0.00061,0.0,0.15157]
[1777516517227,41.42,75745.06,0.0,0.0006,0.0,0.14865]
[1777516522262,41.42,75747.46,0.0,0.0006,0.0,0.14905]
[1777516527304,41.42,75765.44,0.0,0.00061,0.0,0.15206]
[1777516532339,41.42,75769.31,0.0,0.00061,0.0,0.15252]
[1777516537374,41.42,75769.2,0.0,0.00061,0.0,0.1525]
[1777516542409,41.42,75776.1,0.0,0.00062,0.0,0.15367]
[1777516545431,41.42,75754.09,0.0,0.0006,0.0,0.14997]
[1777516550466,41.42,75751.35,0.0,0.0006,0.0,0.14951]
[1777516552480,41.42,75730.33,0.0,0.00058,0.0,0.14605]
[1777516557515,41.42,75708.14,0.0,0.00057,0.0,0.14248]
[1777516562550,41.42,75722.53,0.0,0.00058,0.0,0.14479]
[1777516567586,41.42,75726.92,0.0,0.00058,0.0,0.1455]
[1777516572621,41.42,75715.57,0.0,0.00057,0.0,0.14367]
[1777516577656,41.42,75718.93,0.0,0.00058,0.0,0.14421]
[1777516582691,41.42,75716.7,0.0,0.00057,0.0,0.14385]
[1777516587726,41.42,75727.23,0.0,0.00058,0.0,0.14555]
[1777516592761,41.42,75728.91,0.0,0.00058,0.0,0.14564]
[1777516597796,41.42,75727.11,0.0,0.00058,0.0,0.14535]
[1777516602832,41.42,75727.49,0.0,0.00058,0.0,0.14541]
[1777516607867,41.42,75706.94,0.0,0.00057,0.0,0.14211]
[1777516612902,41.42,75706.8,0.0,0.00057,0.0,0.14209]
[1777516615925,41.42,75682.77,0.0,0.00055,0.0,0.13832]
[1777516620962,41.42,75672.78,0.0,0.00054,0.0,0.13678]
[1777516623990,41.42,75695.19,0.0,0.00056,0.0,0.14027]
[1777516629025,41.42,75699.65,0.0,0.00056,0.0,0.14097]
[1777516634096,41.42,75715.64,0.0,0.00057,0.0,0.14351]
[1777516640102,41.42,75731.74,0.0,0.00058,0.0,0.14611]
[1777516645137,41.42,75746.97,0.0,0.0006,0.0,0.14861]
[1777516649165,41.42,75712.15,0.0,0.00057,0.0,0.14296]
[1777516654200,41.42,75709.59,0.0,0.00057,0.0,0.14237]
[1777516659235,41.42,75706.45,0.0,0.00057,0.0,0.14187]
[1777516664269,41.42,75706.65,0.0,0.00057,0.0,0.1419]
[1777516669305,41.42,75708.14,0.0,0.00057,0.0,0.14214]
[1777516674340,41.42,75709.1,0.0,0.00057,0.0,0.14229]
[1777516679380,41.42,75708.02,0.0,0.00057,0.0,0.14212]
[1777516682402,41.42,75680.73,0.0,0.00055,0.0,0.13784]
[1777516687437,41.42,75656.54,0.0,0.00053,0.0,0.13415]
[1777516692472,41.42,75641.9,0.0,0.00052,0.0,0.13196]
[1777516694495,41.42,75607.14,0.0,0.0005,0.0,0.12688]
[1777516699528,41.42,75587.79,0.0,0.00049,0.0,0.12413]
[1777516704562,41.42,75590.29,0.0,0.00049,0.0,0.12449]
[1777516708591,41.42,75561.17,0.0,0.00048,0.0,0.12044]
[1777516713627,41.42,75537.97,0.0,0.00046,0.0,0.11715]
[1777516714591,41.42,75537.97,0.0,0.00046,0.0,0.11715]
[1777516714634,41.42,75513.6,0.0,0.00045,0.0,0.11393]
[1777516715282,41.42,75513.6,0.0,0.00045,0.0,0.11393]
[1777516715641,41.42,75484.3,0.0,0.00043,0.0,0.11017]
[1777516721010,41.42,75479.15,0.0,0.00043,0.0,0.10952]
[1777516725712,41.42,75500.42,0.0,0.00044,0.0,0.11223]
[1777516730748,41.42,75493.39,0.0,0.00044,0.0,0.11133]
[1777516735784,41.42,75506.22,0.0,0.00044,0.0,0.11298]
[1777516740827,41.42,75523.04,0.0,0.00045,0.0,0.11517]
[1777516742841,41.42,75552.14,0.0,0.00047,0.0,0.11905]
[1777516747941,41.42,75556.4,0.0,0.00047,0.0,0.11963]
[1777516753922,41.42,75543.13,0.0,0.00046,0.0,0.11784]
[1777516758957,41.42,75540.62,0.0,0.00046,0.0,0.1175]
[1777516763993,41.42,75549.65,0.0,0.00047,0.0,0.11872]
[1777516769029,41.42,75558.91,0.0,0.00047,0.0,0.11997]
[1777516774064,41.42,75557.64,0.0,0.00047,0.0,0.11965]
[1777516779100,41.42,75565.59,0.0,0.00048,0.0,0.12073]
[1777516784136,41.42,75563.25,0.0,0.00048,0.0,0.12041]
[1777516789171,41.42,75560.41,0.0,0.00047,0.0,0.12002]
[1777516792192,41.42,75529.08,0.0,0.00046,0.0,0.11581]
[1777516797227,41.42,75508.98,0.0,0.00045,0.0,0.11318]
[1777516802262,41.42,75527.13,0.0,0.00045,0.0,0.11556]
[1777516807299,41.42,75541.66,0.0,0.00046,0.0,0.11749]
[1777516812334,41.42,75554.26,0.0,0.00047,0.0,0.11919]
[1777516817369,41.42,75571.5,0.0,0.00048,0.0,0.12155]
[1777516822773,41.42,75585.12,0.0,0.00049,0.0,0.12344]
[1777516823427,41.42,75562.04,0.0,0.00047,0.0,0.12025]
[1777516825441,41.42,75539.96,0.0,0.00046,0.0,0.11726]
[1777516827217,41.42,75539.96,0.0,0.00046,0.0,0.11726]
[1777516836519,41.42,75547.45,0.0,0.00047,0.0,0.11811]
[1777516841554,41.42,75542.4,0.0,0.00046,0.0,0.11743]
[1777516846589,41.42,75533.62,0.0,0.00046,0.0,0.11626]
[1777516851624,41.42,75530.49,0.0,0.00046,0.0,0.11585]
[1777516852277,41.42,75530.49,0.0,0.00046,0.0,0.11585]
[1777516855660,41.42,75552.21,0.0,0.00047,0.0,0.11875]
[1777516858679,41.42,75577.52,0.0,0.00048,0.0,0.12222]
[1777516863714,41.42,75563.06,0.0,0.00047,0.0,0.12023]
[1777516868749,41.42,75566.52,0.0,0.00048,0.0,0.1207]
[1777516873783,41.42,75573.85,0.0,0.00048,0.0,0.12171]
[1777516878818,41.42,75582.22,0.0,0.00049,0.0,0.12287]
[1777516883854,41.42,75579.41,0.0,0.00048,0.0,0.12248]
[1777516888889,41.42,75584.82,0.0,0.00049,0.0,0.12324]
[1777516893925,41.42,75566.84,0.0,0.00048,0.0,0.12059]
[1777516898959,41.42,75571.24,0.0,0.00048,0.0,0.12119]
[1777516903994,41.42,75578.92,0.0,0.00048,0.0,0.12226]
[1777516909029,41.42,75587.89,0.0,0.00049,0.0,0.12351]
[1777516914065,41.42,75589.75,0.0,0.00049,0.0,0.12377]
[1777516919100,41.42,75590.16,0.0,0.00049,0.0,0.12383]
[1777516924135,41.42,75583.67,0.0,0.00049,0.0,0.12292]
[1777516929170,41.42,75589.63,0.0,0.00049,0.0,0.12375]
[1777516934204,41.42,75593.38,0.0,0.00049,0.0,0.12428]
[1777516939241,41.42,75588.38,0.0,0.00049,0.0,0.12358]
[1777516944278,41.42,75585.75,0.0,0.00049,0.0,0.12321]
[1777516949313,41.42,75585.83,0.0,0.00049,0.0,0.12322]
[1777516954348,41.42,75585.9,0.0,0.00049,0.0,0.12307]
[1777516958376,41.42,75615.58,0.0,0.0005,0.0,0.12728]
[1777516961397,41.42,75636.13,0.0,0.00052,0.0,0.13027]
[1777516966432,41.42,75648.45,0.0,0.00052,0.0,0.13209]
[1777516971467,41.42,75654.2,0.0,0.00053,0.0,0.13295]
[1777516976502,41.42,75658.5,0.0,0.00053,0.0,0.13359]
[1777516981537,41.42,75637.78,0.0,0.00052,0.0,0.13051]
[1777516986572,41.42,75630.95,0.0,0.00051,0.0,0.12951]
[1777516991607,41.42,75648.99,0.0,0.00053,0.0,0.13217]
[1777516996643,41.42,75651.26,0.0,0.00053,0.0,0.13251]
[1777517001678,41.42,75643.13,0.0,0.00052,0.0,0.1313]
[1777517006713,41.42,75642.72,0.0,0.00052,0.0,0.13124]
[1777517011749,41.42,75636.23,0.0,0.00052,0.0,0.13011]
[1777517016786,41.42,75641.0,0.0,0.00052,0.0,0.13082]
[1777517021822,41.42,75643.67,0.0,0.00052,0.0,0.13121]
[1777517025850,41.42,75612.33,0.0,0.0005,0.0,0.12665]
[1777517030885,41.42,75611.25,0.0,0.0005,0.0,0.12649]
[1777517035920,41.42,75610.22,0.0,0.0005,0.0,0.12634]
[1777517040956,41.42,75606.77,0.0,0.0005,0.0,0.12585]
[1777517045991,41.42,75602.88,0.0,0.0005,0.0,0.1253]
[1777517051030,41.42,75604.57,0.0,0.0005,0.0,0.12554]
[1777517056065,41.42,75592.55,0.0,0.00049,0.0,0.12384]
[1777517061100,41.42,75580.85,0.0,0.00048,0.0,0.12221]
[1777517066134,41.42,75595.11,0.0,0.00049,0.0,0.1242]
[1777517071169,41.42,75600.26,0.0,0.00049,0.0,0.12477]
[1777517076205,41.42,75597.52,0.0,0.00049,0.0,0.12438]
[1777517081240,41.42,75598.58,0.0,0.00049,0.0,0.12453]
[1777517086275,41.42,75598.53,0.0,0.00049,0.0,0.12452]
[1777517091310,41.42,75600.8,0.0,0.00049,0.0,0.12484]
[1777517096345,41.42,75590.59,0.0,0.00049,0.0,0.12341]
[1777517101380,41.42,75604.38,0.0,0.0005,0.0,0.12535]
[1777517106416,41.42,75621.37,0.0,0.00051,0.0,0.12778]
[1777517111453,41.42,75606.77,0.0,0.0005,0.0,0.12569]
[1777517114474,41.42,75584.23,0.0,0.00048,0.0,0.12252]
[1777517119509,41.42,75571.68,0.0,0.00048,0.0,0.12078]
[1777517124544,41.42,75565.51,0.0,0.00047,0.0,0.11994]
[1777517130412,41.42,75549.83,0.0,0.00046,0.0,0.11782]
[1777517135621,41.42,75538.09,0.0,0.00046,0.0,0.1161]
[1777517140661,41.42,75557.18,0.0,0.00047,0.0,0.11865]
[1777517145696,41.42,75558.99,0.0,0.00047,0.0,0.1189]
[1777517150731,41.42,75584.45,0.0,0.00048,0.0,0.12239]
[1777517155767,41.42,75586.25,0.0,0.00049,0.0,0.12264]
[1777517160802,41.42,75564.83,0.0,0.00047,0.0,0.11969]
[1777517165842,41.42,75553.29,0.0,0.00047,0.0,0.11813]
[1777517170878,41.42,75557.35,0.0,0.00047,0.0,0.11868]
[1777517175913,41.42,75574.49,0.0,0.00048,0.0,0.12101]
[1777517180948,41.42,75593.88,0.0,0.00049,0.0,0.12371]
[1777517183968,41.42,75573.22,0.0,0.00048,0.0,0.12084]
[1777517189004,41.42,75576.14,0.0,0.00048,0.0,0.12124]
[1777517194042,41.42,75556.75,0.0,0.00047,0.0,0.11844]
[1777517199078,41.42,75548.45,0.0,0.00046,0.0,0.11732]
[1777517204118,41.42,75565.89,0.0,0.00047,0.0,0.11968]
[1777517209152,41.42,75574.06,0.0,0.00048,0.0,0.1208]
[1777517211166,41.42,75597.33,0.0,0.00049,0.0,0.12403]
[1777517216201,41.42,75605.78,0.0,0.0005,0.0,0.12523]
[1777517221236,41.42,75607.51,0.0,0.0005,0.0,0.12547]
[1777517226272,41.42,75623.74,0.0,0.00051,0.0,0.1278]
[1777517231307,41.42,75636.84,0.0,0.00051,0.0,0.1297]
[1777517232673,41.42,75639.13,0.0,0.00052,0.0,0.13004]
[1777517234541,41.42,75639.7,0.0,0.00052,0.0,0.13012]
[1777517240370,41.42,75618.35,0.0,0.0005,0.0,0.12702]
[1777517245405,41.42,75610.48,0.0,0.0005,0.0,0.12589]
[1777517250440,41.42,75621.43,0.0,0.00051,0.0,0.12746]
[1777517255474,41.42,75625.98,0.0,0.00051,0.0,0.12796]
[1777517260654,41.42,75626.46,0.0,0.00051,0.0,0.12803]
[1777517266553,41.42,75609.23,0.0,0.0005,0.0,0.12555]
[1777517271587,41.42,75616.75,0.0,0.0005,0.0,0.12663]
[1777517276623,41.42,75621.01,0.0,0.0005,0.0,0.12724]
[1777517280651,41.42,75591.54,0.0,0.00049,0.0,0.12306]
[1777517285686,41.42,75582.31,0.0,0.00048,0.0,0.12178]
[1777517288707,41.42,75560.35,0.0,0.00047,0.0,0.11877]
[1777517293742,41.42,75578.72,0.0,0.00048,0.0,0.12128]
[1777517298777,41.42,75579.73,0.0,0.00048,0.0,0.12142]
[1777517303812,41.42,75580.87,0.0,0.00048,0.0,0.12158]
[1777517308847,41.42,75600.28,0.0,0.00049,0.0,0.12429]
[1777517311867,41.42,75579.48,0.0,0.00048,0.0,0.12123]
[1777517316903,41.42,75569.94,0.0,0.00047,0.0,0.11992]
[1777517321937,41.42,75575.91,0.0,0.00048,0.0,0.12074]
[1777517326973,41.42,75576.55,0.0,0.00048,0.0,0.12082]
[1777517332009,41.42,75578.58,0.0,0.00048,0.0,0.1211]
[1777517337043,41.42,75591.18,0.0,0.00049,0.0,0.12285]
[1777517342078,41.42,75595.12,0.0,0.00049,0.0,0.1234]
[1777517347114,41.42,75589.54,0.0,0.00049,0.0,0.12262]
[1777517352149,41.42,75596.78,0.0,0.00049,0.0,0.12363]
[1777517357184,41.42,75605.19,0.0,0.00049,0.0,0.12482]
[1777517362219,41.42,75604.85,0.0,0.00049,0.0,0.12477]
[1777517365240,41.42,75583.28,0.0,0.00048,0.0,0.12175]
[1777517370275,41.42,75575.16,0.0,0.00048,0.0,0.12063]
[1777517375310,41.42,75573.2,0.0,0.00048,0.0,0.12021]
[1777517380345,41.42,75555.12,0.0,0.00046,0.0,0.11776]
[1777517385380,41.42,75537.77,0.0,0.00045,0.0,0.11545]
[1777517390415,41.42,75553.02,0.0,0.00046,0.0,0.11748]
[1777517395450,41.42,75562.23,0.0,0.00047,0.0,0.11872]
[1777517400486,41.42,75562.15,0.0,0.00047,0.0,0.11871]
[1777517405521,41.42,75569.14,0.0,0.00047,0.0,0.11965]
[1777517410556,41.42,75583.54,0.0,0.00048,0.0,0.12163]
[1777517415592,41.42,75590.63,0.0,0.00049,0.0,0.12261]
[1777517420627,41.42,75602.61,0.0,0.00049,0.0,0.12429]
[1777517425663,41.42,75590.6,0.0,0.00049,0.0,0.12261]
[1777517430698,41.42,75600.15,0.0,0.00049,0.0,0.12395]
[1777517435733,41.42,75601.37,0.0,0.00049,0.0,0.12396]
[1777517440768,41.42,75601.77,0.0,0.00049,0.0,0.12401]
[1777517445803,41.42,75613.09,0.0,0.0005,0.0,0.12562]
[1777517450839,41.42,75616.96,0.0,0.0005,0.0,0.12617]
[1777517455875,41.42,75615.11,0.0,0.0005,0.0,0.1259]
[1777517461241,41.42,75624.14,0.0,0.0005,0.0,0.1272]
[1777517466959,41.42,75638.98,0.0,0.00051,0.0,0.12935]
[1777517471994,41.42,75637.21,0.0,0.00051,0.0,0.12909]
[1777517477029,41.42,75637.57,0.0,0.00051,0.0,0.12914]
[1777517482064,41.42,75632.68,0.0,0.00051,0.0,0.12843]
[1777517487099,41.42,75629.58,0.0,0.00051,0.0,0.12798]
[1777517492138,41.42,75635.94,0.0,0.00051,0.0,0.12874]
[1777517497173,41.42,75634.08,0.0,0.00051,0.0,0.12847]
[1777517502208,41.42,75633.1,0.0,0.00051,0.0,0.12833]
[1777517507244,41.42,75637.64,0.0,0.00051,0.0,0.12899]
[1777517512278,41.42,75631.49,0.0,0.00051,0.0,0.12809]
[1777517517314,41.42,75633.04,0.0,0.00051,0.0,0.12832]
[1777517521342,41.42,75659.52,0.0,0.00053,0.0,0.13221]
[1777517526377,41.42,75664.84,0.0,0.00053,0.0,0.13301]
[1777517531411,41.42,75667.15,0.0,0.00053,0.0,0.13336]
[1777517536446,41.42,75677.66,0.0,0.00054,0.0,0.13494]
[1777517541482,41.42,75673.83,0.0,0.00054,0.0,0.13436]
[1777517546517,41.42,75670.38,0.0,0.00053,0.0,0.13384]
[1777517551552,41.42,75670.23,0.0,0.00053,0.0,0.13365]
[1777517556587,41.42,75675.07,0.0,0.00054,0.0,0.13438]
[1777517561622,41.42,75674.54,0.0,0.00053,0.0,0.1343]
[1777517566658,41.42,75672.61,0.0,0.00053,0.0,0.13401]
[1777517571693,41.42,75667.06,0.0,0.00053,0.0,0.13317]
[1777517576728,41.42,75660.27,0.0,0.00053,0.0,0.13216]
[1777517581764,41.42,75657.86,0.0,0.00052,0.0,0.1318]
[1777517586798,41.42,75670.72,0.0,0.00053,0.0,0.13372]
[1777517591833,41.42,75673.55,0.0,0.00053,0.0,0.13415]
[1777517596868,41.42,75673.06,0.0,0.00053,0.0,0.13407]
[1777517601902,41.42,75680.11,0.0,0.00054,0.0,0.13514]
[1777517606938,41.42,75678.66,0.0,0.00054,0.0,0.13492]
[1777517611973,41.42,75679.15,0.0,0.00054,0.0,0.13482]
[1777517617008,41.42,75686.17,0.0,0.00054,0.0,0.13589]
[1777517622043,41.42,75699.92,0.0,0.00055,0.0,0.13801]
[1777517627078,41.42,75701.57,0.0,0.00055,0.0,0.13826]
[1777517632113,41.42,75704.63,0.0,0.00055,0.0,0.13874]
[1777517637148,41.42,75700.55,0.0,0.00055,0.0,0.13811]
[1777517642182,41.42,75701.73,0.0,0.00055,0.0,0.13829]
[1777517647217,41.42,75678.68,0.0,0.00054,0.0,0.13475]
[1777517652253,41.42,75688.88,0.0,0.00054,0.0,0.13631]
[1777517654267,41.42,75711.27,0.0,0.00056,0.0,0.13978]
[1777517659301,41.42,75704.94,0.0,0.00055,0.0,0.13879]
[1777517664337,41.42,75701.36,0.0,0.00055,0.0,0.13823]
[1777517669372,41.42,75694.79,0.0,0.00055,0.0,0.13721]
[1777517674406,41.42,75697.13,0.0,0.00055,0.0,0.1374]
[1777517679442,41.42,75683.48,0.0,0.00054,0.0,0.13531]
[1777517684477,41.42,75685.53,0.0,0.00054,0.0,0.13562]
[1777517689512,41.42,75682.8,0.0,0.00054,0.0,0.13521]
[1777517694547,41.42,75681.2,0.0,0.00054,0.0,0.13496]
[1777517699582,41.42,75693.57,0.0,0.00055,0.0,0.13685]
[1777517704617,41.42,75702.97,0.0,0.00055,0.0,0.1383]
[1777517709652,41.42,75711.81,0.0,0.00056,0.0,0.13968]
[1777517714687,41.42,75712.73,0.0,0.00056,0.0,0.13983]
[1777517719721,41.42,75714.09,0.0,0.00056,0.0,0.14004]
[1777517724759,41.42,75708.4,0.0,0.00056,0.0,0.13915]
[1777517729794,41.42,75700.11,0.0,0.00055,0.0,0.13786]
[1777517734829,41.42,75698.62,0.0,0.00055,0.0,0.13746]
[1777517739864,41.42,75696.53,0.0,0.00055,0.0,0.13713]
[1777517744899,41.42,75696.69,0.0,0.00055,0.0,0.13716]
[1777517749934,41.42,75695.22,0.0,0.00055,0.0,0.13693]
[1777517754969,41.42,75691.33,0.0,0.00054,0.0,0.13633]
[1777517760017,41.42,75694.25,0.0,0.00055,0.0,0.13678]
[1777517765050,41.42,75697.12,0.0,0.00055,0.0,0.13722]
[1777517770089,41.42,75709.33,0.0,0.00056,0.0,0.13912]
[1777517775124,41.42,75710.72,0.0,0.00056,0.0,0.13934]
[1777517780160,41.42,75711.43,0.0,0.00056,0.0,0.13945]
[1777517785196,41.42,75711.26,0.0,0.00056,0.0,0.13942]
[1777517790232,41.42,75712.08,0.0,0.00056,0.0,0.13955]
[1777517795267,41.42,75708.29,0.0,0.00055,0.0,0.13878]
[1777517800302,41.42,75698.33,0.0,0.00055,0.0,0.13724]
[1777517805337,41.42,75689.22,0.0,0.00054,0.0,0.13584]
[1777517810372,41.42,75681.63,0.0,0.00054,0.0,0.13468]
[1777517815407,41.42,75678.84,0.0,0.00053,0.0,0.13426]
[1777517820442,41.42,75676.77,0.0,0.00053,0.0,0.13395]
[1777517825478,41.42,75669.46,0.0,0.00053,0.0,0.13285]
[1777517830513,41.42,75670.26,0.0,0.00053,0.0,0.13297]
[1777517835548,41.42,75677.49,0.0,0.00053,0.0,0.13406]
[1777517840583,41.42,75680.49,0.0,0.00054,0.0,0.13451]
[1777517845618,41.42,75683.99,0.0,0.00054,0.0,0.13504]
[1777517850653,41.42,75680.32,0.0,0.00054,0.0,0.13448]
[1777517855688,41.42,75688.58,0.0,0.00054,0.0,0.13557]
[1777517860722,41.42,75682.9,0.0,0.00054,0.0,0.1347]
[1777517865757,41.42,75689.97,0.0,0.00054,0.0,0.13578]
[1777517870793,41.42,75689.58,0.0,0.00054,0.0,0.13572]
[1777517875829,41.42,75704.57,0.0,0.00055,0.0,0.13803]
[1777517880864,41.42,75704.63,0.0,0.00055,0.0,0.13803]
[1777517885899,41.42,75697.04,0.0,0.00055,0.0,0.13686]
[1777517890934,41.42,75698.22,0.0,0.00055,0.0,0.13704]
[1777517895969,41.42,75702.06,0.0,0.00055,0.0,0.13764]
[1777517901004,41.42,75699.14,0.0,0.00055,0.0,0.13719]
[1777517906038,41.42,75699.2,0.0,0.00055,0.0,0.1372]
[1777517911074,41.42,75693.15,0.0,0.00054,0.0,0.13609]
[1777517916109,41.42,75691.79,0.0,0.00054,0.0,0.13588]
[1777517921144,41.42,75690.3,0.0,0.00054,0.0,0.13566]
[1777517926179,41.42,75680.14,0.0,0.00053,0.0,0.13411]
[1777517931215,41.42,75674.07,0.0,0.00053,0.0,0.1332]
[1777517936251,41.42,75681.53,0.0,0.00054,0.0,0.13432]
[1777517941287,41.42,75688.98,0.0,0.00054,0.0,0.13545]
[1777517946323,41.42,75700.8,0.0,0.00055,0.0,0.13727]
[1777517951360,41.42,75713.3,0.0,0.00056,0.0,0.13921]
[1777517956395,41.42,75712.54,0.0,0.00056,0.0,0.13909]
[1777517961430,41.42,75704.87,0.0,0.00055,0.0,0.1379]
[1777517966465,41.42,75701.77,0.0,0.00055,0.0,0.13742]
[1777517971500,41.42,75704.17,0.0,0.00055,0.0,0.13761]
[1777517976535,41.42,75705.98,0.0,0.00055,0.0,0.13789]
[1777517981570,41.42,75710.29,0.0,0.00055,0.0,0.13856]
[1777517986605,41.42,75712.83,0.0,0.00056,0.0,0.13896]
[1777517991641,41.42,75726.85,0.0,0.00056,0.0,0.14116]
[1777517994662,41.42,75690.8,0.0,0.00054,0.0,0.13556]
[1777518000260,41.42,75674.74,0.0,0.00053,0.0,0.13313]
[1777518005739,41.42,75660.05,0.0,0.00052,0.0,0.13094]
[1777518007753,41.42,75638.97,0.0,0.00051,0.0,0.12786]
[1777518011780,41.42,75664.44,0.0,0.00052,0.0,0.13159]
[1777518015809,41.42,75686.22,0.0,0.00054,0.0,0.13486]
[1777518021851,41.42,75675.81,0.0,0.00053,0.0,0.13329]
[1777518026886,41.42,75675.81,0.0,0.00053,0.0,0.13329]
[1777518031921,41.42,75665.45,0.0,0.00052,0.0,0.13157]
[1777518036956,41.42,75663.04,0.0,0.00052,0.0,0.13122]
[1777518041991,41.42,75665.61,0.0,0.00052,0.0,0.1316]
[1777518047027,41.42,75671.35,0.0,0.00053,0.0,0.13245]
[1777518052061,41.42,75674.6,0.0,0.00053,0.0,0.13294]
[1777518057097,41.42,75675.25,0.0,0.00053,0.0,0.13304]
[1777518062132,41.42,75692.21,0.0,0.00054,0.0,0.1356]
[1777518067167,41.42,75699.75,0.0,0.00055,0.0,0.13676]
[1777518072202,41.42,75703.54,0.0,0.00055,0.0,0.13734]
[1777518077237,41.42,75704.35,0.0,0.00055,0.0,0.13746]
[1777518082271,41.42,75706.57,0.0,0.00055,0.0,0.13781]
[1777518087307,41.42,75707.03,0.0,0.00055,0.0,0.13788]
[1777518092342,41.42,75726.89,0.0,0.00056,0.0,0.14081]
[1777518097377,41.42,75727.03,0.0,0.00056,0.0,0.14083]
[1777518102412,41.42,75729.48,0.0,0.00056,0.0,0.14122]
[1777518107449,41.42,75731.13,0.0,0.00057,0.0,0.14148]
[1777518112485,41.42,75715.21,0.0,0.00056,0.0,0.13897]
[1777518117521,41.42,75724.6,0.0,0.00056,0.0,0.14045]
[1777518122556,41.42,75725.86,0.0,0.00056,0.0,0.14064]
[1777518127591,41.42,75717.69,0.0,0.00056,0.0,0.13936]
[1777518132627,41.42,75715.17,0.0,0.00056,0.0,0.13897]
[1777518137662,41.42,75713.81,0.0,0.00055,0.0,0.13876]
[1777518142697,41.42,75706.28,0.0,0.00055,0.0,0.13759]
[1777518147733,41.42,75717.61,0.0,0.00056,0.0,0.13935]
[1777518152769,41.42,75710.24,0.0,0.00055,0.0,0.13802]
[1777518157804,41.42,75707.74,0.0,0.00055,0.0,0.13764]
[1777518162844,41.42,75703.94,0.0,0.00055,0.0,0.13705]
[1777518167879,41.42,75712.06,0.0,0.00055,0.0,0.13831]
[1777518172914,41.42,75719.72,0.0,0.00056,0.0,0.1395]
[1777518177949,41.42,75712.62,0.0,0.00055,0.0,0.13839]
[1777518182984,41.42,75721.96,0.0,0.00056,0.0,0.13985]
[1777518188019,41.42,75724.8,0.0,0.00056,0.0,0.1403]
[1777518193053,41.42,75731.21,0.0,0.00057,0.0,0.14131]
[1777518198089,41.42,75740.29,0.0,0.00057,0.0,0.14275]
[1777518203124,41.42,75738.59,0.0,0.00057,0.0,0.14248]
[1777518208159,41.42,75740.58,0.0,0.00057,0.0,0.1428]
[1777518213194,41.42,75742.53,0.0,0.00057,0.0,0.14293]
[1777518218229,41.42,75744.29,0.0,0.00057,0.0,0.14321]
[1777518223263,41.42,75743.03,0.0,0.00057,0.0,0.14301]
[1777518228299,41.42,75734.52,0.0,0.00057,0.0,0.14166]
[1777518233334,41.42,75737.07,0.0,0.00057,0.0,0.14206]
[1777518238369,41.42,75742.82,0.0,0.00057,0.0,0.14298]
[1777518243404,41.42,75743.97,0.0,0.00057,0.0,0.14316]
[1777518248438,41.42,75732.18,0.0,0.00057,0.0,0.14128]
[1777518253474,41.42,75732.26,0.0,0.00057,0.0,0.1413]
[1777518258511,41.42,75733.1,0.0,0.00057,0.0,0.14143]
[1777518263550,41.42,75731.67,0.0,0.00056,0.0,0.1412]
[1777518268585,41.42,75727.77,0.0,0.00056,0.0,0.14059]
[1777518273619,41.42,75730.39,0.0,0.00056,0.0,0.14082]
[1777518278655,41.42,75732.6,0.0,0.00056,0.0,0.14117]
[1777518283690,41.42,75735.46,0.0,0.00057,0.0,0.14162]
[1777518288726,41.42,75735.44,0.0,0.00057,0.0,0.14162]
[1777518293761,41.42,75733.28,0.0,0.00057,0.0,0.14128]
[1777518298798,41.42,75742.19,0.0,0.00057,0.0,0.1427]
[1777518303834,41.42,75742.06,0.0,0.00057,0.0,0.14268]
[1777518308869,41.42,75739.38,0.0,0.00057,0.0,0.14225]
[1777518313905,41.42,75748.1,0.0,0.00058,0.0,0.14364]
[1777518318943,41.42,75747.11,0.0,0.00057,0.0,0.14348]
[1777518323978,41.42,75746.2,0.0,0.00057,0.0,0.14334]
[1777518329016,41.42,75746.97,0.0,0.00057,0.0,0.14346]
[1777518334051,41.42,75749.28,0.0,0.00058,0.0,0.14365]
[1777518339086,41.42,75748.99,0.0,0.00058,0.0,0.1436]
[1777518344122,41.42,75755.03,0.0,0.00058,0.0,0.14458]
[1777518349157,41.42,75746.23,0.0,0.00057,0.0,0.14316]
[1777518354192,41.42,75750.75,0.0,0.00058,0.0,0.14389]
[1777518359232,41.42,75752.04,0.0,0.00058,0.0,0.1441]
[1777518364264,41.42,75752.46,0.0,0.00058,0.0,0.14416]
[1777518369299,41.42,75747.13,0.0,0.00057,0.0,0.14331]
[1777518374334,41.42,75755.37,0.0,0.00058,0.0,0.14463]
[1777518379369,41.42,75756.58,0.0,0.00058,0.0,0.14483]
[1777518384407,41.42,75757.45,0.0,0.00058,0.0,0.14497]
[1777518389441,41.42,75760.61,0.0,0.00058,0.0,0.14548]
[1777518394477,41.42,75761.59,0.0,0.00058,0.0,0.14546]
[1777518399512,41.42,75771.59,0.0,0.00059,0.0,0.14709]
[1777518404547,41.42,75783.46,0.0,0.0006,0.0,0.14905]
[1777518409582,41.42,75765.54,0.0,0.00059,0.0,0.1461]
[1777518414617,41.42,75766.94,0.0,0.00059,0.0,0.14633]
[1777518419652,41.42,75766.27,0.0,0.00059,0.0,0.14622]
[1777518422676,41.42,75744.2,0.0,0.00057,0.0,0.14266]
[1777518427710,41.42,75740.8,0.0,0.00057,0.0,0.14211]
[1777518432745,41.42,75730.58,0.0,0.00056,0.0,0.14049]
[1777518437781,41.42,75735.19,0.0,0.00057,0.0,0.14122]
[1777518442817,41.42,75743.97,0.0,0.00057,0.0,0.14262]
[1777518447852,41.42,75741.76,0.0,0.00057,0.0,0.14227]
[1777518452887,41.42,75744.21,0.0,0.00057,0.0,0.14248]
[1777518457923,41.42,75745.05,0.0,0.00057,0.0,0.14261]
[1777518462958,41.42,75740.18,0.0,0.00057,0.0,0.14183]
[1777518467994,41.42,75731.82,0.0,0.00056,0.0,0.14051]
[1777518473029,41.42,75731.43,0.0,0.00056,0.0,0.14045]
[1777518478064,41.42,75732.69,0.0,0.00056,0.0,0.14065]
[1777518483099,41.42,75745.69,0.0,0.00057,0.0,0.14271]
[1777518488134,41.42,75749.57,0.0,0.00057,0.0,0.14333]
[1777518493169,41.42,75744.84,0.0,0.00057,0.0,0.14258]
[1777518498206,41.42,75749.8,0.0,0.00057,0.0,0.14337]
[1777518503241,41.42,75744.59,0.0,0.00057,0.0,0.14254]
[1777518508286,41.42,75751.96,0.0,0.00058,0.0,0.14372]
[1777518513321,41.42,75757.32,0.0,0.00058,0.0,0.1444]
[1777518518356,41.42,75754.6,0.0,0.00058,0.0,0.14396]
[1777518523391,41.42,75756.5,0.0,0.00058,0.0,0.14427]
[1777518528426,41.42,75759.83,0.0,0.00058,0.0,0.14481]
[1777518533461,41.42,75765.83,0.0,0.00058,0.0,0.14578]
[1777518538497,41.42,75767.18,0.0,0.00059,0.0,0.146]
[1777518543531,41.42,75771.15,0.0,0.00059,0.0,0.14665]
[1777518548567,41.42,75769.58,0.0,0.00059,0.0,0.14639]
[1777518553601,41.42,75773.47,0.0,0.00059,0.0,0.14703]
[1777518558637,41.42,75774.63,0.0,0.00059,0.0,0.14722]
[1777518563672,41.42,75767.07,0.0,0.00059,0.0,0.14598]
[1777518568707,41.42,75766.95,0.0,0.00059,0.0,0.14596]
[1777518573742,41.42,75763.81,0.0,0.00058,0.0,0.14527]
[1777518578777,41.42,75766.08,0.0,0.00058,0.0,0.14564]
[1777518583811,41.42,75765.92,0.0,0.00058,0.0,0.14561]
[1777518588847,41.42,75766.57,0.0,0.00058,0.0,0.14572]
[1777518593882,41.42,75769.5,0.0,0.00059,0.0,0.14619]
[1777518598917,41.42,75772.23,0.0,0.00059,0.0,0.14664]
[1777518603952,41.42,75774.71,0.0,0.00059,0.0,0.14705]
[1777518608987,41.42,75779.05,0.0,0.00059,0.0,0.14776]
[1777518614022,41.42,75788.39,0.0,0.0006,0.0,0.14931]
[1777518619057,41.42,75787.88,0.0,0.0006,0.0,0.14922]
[1777518624091,41.42,75800.55,0.0,0.00061,0.0,0.15134]
[1777518629127,41.42,75808.81,0.0,0.00061,0.0,0.15274]
[1777518634161,41.42,75810.76,0.0,0.00062,0.0,0.15288]
[1777518639197,41.42,75813.15,0.0,0.00062,0.0,0.15329]
[1777518644232,41.42,75807.8,0.0,0.00061,0.0,0.15238]
[1777518649267,41.42,75811.74,0.0,0.00062,0.0,0.15305]
[1777518654302,41.42,75812.1,0.0,0.00062,0.0,0.15311]
[1777518659337,41.42,75811.99,0.0,0.00062,0.0,0.15309]
[1777518664372,41.42,75821.14,0.0,0.00062,0.0,0.15466]
[1777518669407,41.42,75824.28,0.0,0.00063,0.0,0.1552]
[1777518674442,41.42,75833.07,0.0,0.00063,0.0,0.15672]
[1777518679478,41.42,75832.57,0.0,0.00063,0.0,0.15663]
[1777518684513,41.42,75830.71,0.0,0.00063,0.0,0.15631]
[1777518689548,41.42,75824.32,0.0,0.00063,0.0,0.1552]
[1777518694583,41.42,75820.91,0.0,0.00062,0.0,0.15442]
[1777518700032,41.42,75811.83,0.0,0.00062,0.0,0.15287]
[1777518705660,41.42,75809.97,0.0,0.00061,0.0,0.15256]
[1777518710696,41.42,75811.89,0.0,0.00062,0.0,0.15288]
[1777518715730,41.42,75812.38,0.0,0.00062,0.0,0.15297]
[1777518720765,41.42,75805.08,0.0,0.00061,0.0,0.15173]
[1777518725801,41.42,75817.92,0.0,0.00062,0.0,0.15391]
[1777518730836,41.42,75811.71,0.0,0.00062,0.0,0.15285]
[1777518735871,41.42,75811.19,0.0,0.00061,0.0,0.15276]
[1777518740910,41.42,75812.71,0.0,0.00062,0.0,0.15302]
[1777518745945,41.42,75812.74,0.0,0.00062,0.0,0.15303]
[1777518750980,41.42,75812.36,0.0,0.00062,0.0,0.15296]
[1777518756015,41.42,75799.94,0.0,0.00061,0.0,0.15067]
[1777518761050,41.42,75799.77,0.0,0.00061,0.0,0.15064]
[1777518766085,41.42,75791.59,0.0,0.0006,0.0,0.14928]
[1777518771120,41.42,75792.35,0.0,0.0006,0.0,0.1494]
[1777518776155,41.42,75792.3,0.0,0.0006,0.0,0.14939]
[1777518781190,41.42,75783.89,0.0,0.00059,0.0,0.148]
[1777518786225,41.42,75782.22,0.0,0.00059,0.0,0.14772]
[1777518791259,41.42,75788.04,0.0,0.0006,0.0,0.14869]
[1777518796295,41.42,75783.57,0.0,0.00059,0.0,0.14795]
[1777518801330,41.42,75785.74,0.0,0.0006,0.0,0.14831]
[1777518806365,41.42,75786.68,0.0,0.0006,0.0,0.14846]
[1777518811400,41.42,75780.62,0.0,0.00059,0.0,0.14727]
[1777518816434,41.42,75781.67,0.0,0.00059,0.0,0.14745]
[1777518821547,41.42,75783.08,0.0,0.00059,0.0,0.14768]
[1777518827511,41.42,75782.97,0.0,0.00059,0.0,0.14766]
[1777518832547,41.42,75786.9,0.0,0.0006,0.0,0.14831]
[1777518837581,41.42,75785.18,0.0,0.00059,0.0,0.14803]
[1777518842617,41.42,75784.03,0.0,0.00059,0.0,0.14784]
[1777518847654,41.42,75767.04,0.0,0.00058,0.0,0.14506]
[1777518852689,41.42,75766.83,0.0,0.00058,0.0,0.14502]
[1777518857724,41.42,75780.33,0.0,0.00059,0.0,0.14723]
[1777518862759,41.42,75786.18,0.0,0.0006,0.0,0.14819]
[1777518867794,41.42,75785.98,0.0,0.0006,0.0,0.14816]
[1777518872828,41.42,75788.05,0.0,0.0006,0.0,0.14831]
[1777518877864,41.42,75796.33,0.0,0.0006,0.0,0.14969]
[1777518882900,41.42,75797.31,0.0,0.0006,0.0,0.14985]
[1777518887935,41.42,75797.53,0.0,0.0006,0.0,0.14989]
[1777518892969,41.42,75798.3,0.0,0.0006,0.0,0.15002]
[1777518898004,41.42,75798.89,0.0,0.0006,0.0,0.15012]
[1777518903046,41.42,75801.03,0.0,0.00061,0.0,0.15048]
[1777518908082,41.42,75784.29,0.0,0.00059,0.0,0.14769]
[1777518913119,41.42,75771.38,0.0,0.00058,0.0,0.14558]
[1777518918154,41.42,75765.15,0.0,0.00058,0.0,0.14457]
[1777518923189,41.42,75766.12,0.0,0.00058,0.0,0.14472]
[1777518928224,41.42,75770.1,0.0,0.00058,0.0,0.14537]
[1777518933260,41.42,75745.22,0.0,0.00057,0.0,0.14119]
[1777518938294,41.42,75743.42,0.0,0.00056,0.0,0.14091]
[1777518943330,41.42,75743.12,0.0,0.00056,0.0,0.14086]
[1777518948366,41.42,75757.9,0.0,0.00057,0.0,0.14322]
[1777518953401,41.42,75764.55,0.0,0.00058,0.0,0.14429]
[1777518958436,41.42,75767.26,0.0,0.00058,0.0,0.14472]
[1777518963471,41.42,75765.6,0.0,0.00058,0.0,0.14446]
[1777518968508,41.42,75764.41,0.0,0.00058,0.0,0.14426]
[1777518973544,41.42,75762.24,0.0,0.00058,0.0,0.14391]
[1777518978579,41.42,75762.6,0.0,0.00058,0.0,0.14397]
[1777518982615,41.42,75785.07,0.0,0.00059,0.0,0.14763]
[1777518987650,41.42,75778.72,0.0,0.00059,0.0,0.14659]
[1777518992686,41.42,75778.89,0.0,0.00059,0.0,0.14643]
[1777518997720,41.42,75773.32,0.0,0.00058,0.0,0.14552]
[1777519002756,41.42,75767.96,0.0,0.00058,0.0,0.14465]
[1777519007791,41.42,75766.65,0.0,0.00058,0.0,0.14444]
[1777519012826,41.42,75767.03,0.0,0.00058,0.0,0.1445]
[1777519017861,41.42,75761.91,0.0,0.00058,0.0,0.14368]
[1777519022896,41.42,75764.44,0.0,0.00058,0.0,0.14409]
[1777519027931,41.42,75764.59,0.0,0.00058,0.0,0.14411]
[1777519032966,41.42,75765.46,0.0,0.00058,0.0,0.14425]
[1777519038001,41.42,75774.12,0.0,0.00058,0.0,0.14565]
[1777519043037,41.42,75776.78,0.0,0.00059,0.0,0.14609]
[1777519048074,41.42,75775.82,0.0,0.00059,0.0,0.14593]
[1777519054116,41.42,75776.04,0.0,0.00059,0.0,0.14578]
[1777519059151,41.42,75777.16,0.0,0.00059,0.0,0.14597]
[1777519064186,41.42,75779.24,0.0,0.00059,0.0,0.14631]
[1777519069223,41.42,75789.0,0.0,0.00059,0.0,0.14791]
[1777519074258,41.42,75791.22,0.0,0.0006,0.0,0.14828]
[1777519079293,41.42,75804.03,0.0,0.00061,0.0,0.15041]
[1777519084328,41.42,75799.68,0.0,0.0006,0.0,0.14968]
[1777519089363,41.42,75799.58,0.0,0.0006,0.0,0.14967]
[1777519094398,41.42,75801.63,0.0,0.0006,0.0,0.15001]
[1777519099433,41.42,75802.19,0.0,0.0006,0.0,0.1501]
[1777519104467,41.42,75820.52,0.0,0.00062,0.0,0.1532]
[1777519109503,41.42,75819.3,0.0,0.00062,0.0,0.15299]
[1777519114538,41.42,75819.93,0.0,0.00062,0.0,0.15291]
[1777519119573,41.42,75831.5,0.0,0.00062,0.0,0.15489]
[1777519124608,41.42,75830.18,0.0,0.00062,0.0,0.15466]
[1777519129643,41.42,75837.34,0.0,0.00063,0.0,0.15589]
[1777519134678,41.42,75829.55,0.0,0.00062,0.0,0.15455]
[1777519139713,41.42,75831.5,0.0,0.00062,0.0,0.15489]
[1777519144748,41.42,75830.28,0.0,0.00062,0.0,0.15468]
[1777519149783,41.42,75831.95,0.0,0.00062,0.0,0.15496]
[1777519154818,41.42,75834.83,0.0,0.00063,0.0,0.15546]
[1777519159854,41.42,75835.65,0.0,0.00063,0.0,0.1556]
[1777519164889,41.42,75838.86,0.0,0.00063,0.0,0.15616]
[1777519169924,41.42,75830.09,0.0,0.00062,0.0,0.15464]
[1777519174958,41.42,75826.33,0.0,0.00062,0.0,0.1538]
[1777519179995,41.42,75824.91,0.0,0.00062,0.0,0.15356]
[1777519185345,41.42,75815.1,0.0,0.00061,0.0,0.15189]
[1777519191072,41.42,75814.66,0.0,0.00061,0.0,0.15182]
[1777519196107,41.42,75794.53,0.0,0.0006,0.0,0.14845]
[1777519199479,41.42,75773.19,0.0,0.00058,0.0,0.14495]
[1777519205604,41.42,75758.31,0.0,0.00057,0.0,0.14255]
[1777519211722,41.42,75773.11,0.0,0.00058,0.0,0.14494]
[1777519218261,41.42,75752.75,0.0,0.00057,0.0,0.14167]
[1777519223295,41.42,75754.79,0.0,0.00057,0.0,0.14199]
[1777519228331,41.42,75759.89,0.0,0.00057,0.0,0.14281]
[1777519233366,41.42,75757.08,0.0,0.00057,0.0,0.14218]
[1777519238400,41.42,75755.06,0.0,0.00057,0.0,0.14186]
[1777519243436,41.42,75751.34,0.0,0.00057,0.0,0.14126]
[1777519248470,41.42,75755.5,0.0,0.00057,0.0,0.14193]
[1777519253506,41.42,75756.25,0.0,0.00057,0.0,0.14204]
[1777519258541,41.42,75750.68,0.0,0.00057,0.0,0.14116]
[1777519263577,41.42,75751.25,0.0,0.00057,0.0,0.14125]
[1777519268614,41.42,75748.45,0.0,0.00056,0.0,0.14081]
[1777519273649,41.42,75754.21,0.0,0.00057,0.0,0.14172]
[1777519278683,41.42,75765.35,0.0,0.00058,0.0,0.1435]
[1777519283719,41.42,75762.85,0.0,0.00057,0.0,0.1431]
[1777519288756,41.42,75764.6,0.0,0.00058,0.0,0.14338]
[1777519293796,41.42,75768.08,0.0,0.00058,0.0,0.14376]
[1777519298830,41.42,75772.52,0.0,0.00058,0.0,0.14447]
[1777519303865,41.42,75781.5,0.0,0.00059,0.0,0.14593]
[1777519308900,41.42,75781.61,0.0,0.00059,0.0,0.14595]
[1777519313935,41.42,75786.82,0.0,0.00059,0.0,0.1468]
[1777519319977,41.42,75786.24,0.0,0.00059,0.0,0.14671]
[1777519325011,41.42,75791.65,0.0,0.00059,0.0,0.1476]
[1777519330047,41.42,75780.24,0.0,0.00059,0.0,0.14573]
[1777519335082,41.42,75777.07,0.0,0.00058,0.0,0.14521]
[1777519340117,41.42,75777.14,0.0,0.00058,0.0,0.14522]
[1777519345152,41.42,75770.25,0.0,0.00058,0.0,0.14411]
[1777519350187,41.42,75769.14,0.0,0.00058,0.0,0.14393]
[1777519355222,41.42,75763.81,0.0,0.00057,0.0,0.14289]
[1777519360257,41.42,75756.76,0.0,0.00057,0.0,0.14176]
[1777519365287,41.42,75757.01,0.0,0.00057,0.0,0.1418]
[1777519371334,41.42,75756.9,0.0,0.00057,0.0,0.14179]
[1777519376368,41.42,75758.66,0.0,0.00057,0.0,0.14207]
[1777519377311,41.42,75758.66,0.0,0.00057,0.0,0.14207]
[1777519382411,41.42,75755.17,0.0,0.00057,0.0,0.14151]
[1777519387446,41.42,75761.57,0.0,0.00057,0.0,0.14253]
[1777519392480,41.42,75767.1,0.0,0.00058,0.0,0.14342]
[1777519397516,41.42,75771.6,0.0,0.00058,0.0,0.14414]
[1777519402551,41.42,75778.98,0.0,0.00058,0.0,0.14534]
[1777519407586,41.42,75774.93,0.0,0.00058,0.0,0.14468]
[1777519412621,41.42,75775.58,0.0,0.00058,0.0,0.1446]
[1777519417656,41.42,75775.53,0.0,0.00058,0.0,0.14459]
[1777519422691,41.42,75775.2,0.0,0.00058,0.0,0.14454]
[1777519427728,41.42,75778.47,0.0,0.00058,0.0,0.14507]
[1777519432764,41.42,75777.82,0.0,0.00058,0.0,0.14497]
[1777519437799,41.42,75779.09,0.0,0.00058,0.0,0.14517]
[1777519442834,41.42,75778.09,0.0,0.00058,0.0,0.14501]
[1777519447869,41.42,75778.11,0.0,0.00058,0.0,0.14501]
[1777519452903,41.42,75778.34,0.0,0.00058,0.0,0.14505]
[1777519457939,41.42,75770.41,0.0,0.00058,0.0,0.14377]
[1777519462974,41.42,75770.02,0.0,0.00058,0.0,0.1437]
[1777519468010,41.42,75772.2,0.0,0.00058,0.0,0.14406]
[1777519473045,41.42,75775.53,0.0,0.00058,0.0,0.14441]
[1777519478080,41.42,75793.82,0.0,0.00059,0.0,0.1474]
[1777519483115,41.42,75794.61,0.0,0.00059,0.0,0.14753]
[1777519488149,41.42,75795.35,0.0,0.00059,0.0,0.14765]
[1777519493184,41.42,75785.75,0.0,0.00059,0.0,0.14607]
[1777519498220,41.42,75786.4,0.0,0.00059,0.0,0.14618]
[1777519503261,41.42,75775.11,0.0,0.00058,0.0,0.14434]
[1777519508296,41.42,75786.19,0.0,0.00059,0.0,0.14614]
[1777519513332,41.42,75786.03,0.0,0.00059,0.0,0.14612]
[1777519518366,41.42,75786.02,0.0,0.00059,0.0,0.14612]
[1777519525415,41.42,75789.36,0.0,0.00059,0.0,0.14666]
[1777519530450,41.42,75787.61,0.0,0.00059,0.0,0.14638]
[1777519535485,41.42,75783.11,0.0,0.00058,0.0,0.14546]
[1777519542534,41.42,75784.1,0.0,0.00059,0.0,0.14562]
[1777519547569,41.42,75767.57,0.0,0.00057,0.0,0.14295]
[1777519552604,41.42,75765.1,0.0,0.00057,0.0,0.14255]
[1777519557639,41.42,75765.11,0.0,0.00057,0.0,0.14255]
[1777519562675,41.42,75775.9,0.0,0.00058,0.0,0.14429]
[1777519567710,41.42,75783.7,0.0,0.00058,0.0,0.14555]
[1777519572744,41.42,75784.93,0.0,0.00059,0.0,0.14575]
[1777519577780,41.42,75784.82,0.0,0.00059,0.0,0.14574]
[1777519582815,41.42,75785.09,0.0,0.00059,0.0,0.14578]
[1777519587851,41.42,75784.96,0.0,0.00059,0.0,0.14576]
[1777519593893,41.42,75785.58,0.0,0.00059,0.0,0.14567]
[1777519598927,41.42,75785.43,0.0,0.00059,0.0,0.14565]
[1777519603963,41.42,75784.34,0.0,0.00058,0.0,0.14547]
[1777519608998,41.42,75785.06,0.0,0.00059,0.0,0.14559]
[1777519614035,41.42,75777.68,0.0,0.00058,0.0,0.14439]
[1777519619070,41.42,75777.88,0.0,0.00058,0.0,0.14442]
[1777519624105,41.42,75778.47,0.0,0.00058,0.0,0.14452]
[1777519629139,41.42,75777.48,0.0,0.00058,0.0,0.14436]
[1777519634174,41.42,75774.17,0.0,0.00058,0.0,0.14382]
[1777519639210,41.42,75773.9,0.0,0.00058,0.0,0.14378]
[1777519644245,41.42,75777.16,0.0,0.00058,0.0,0.14431]
[1777519649280,41.42,75778.18,0.0,0.00058,0.0,0.14447]
[1777519654314,41.42,75780.83,0.0,0.00058,0.0,0.14472]
[1777519660356,41.42,75782.49,0.0,0.00058,0.0,0.14499]
[1777519665392,41.42,75782.08,0.0,0.00058,0.0,0.14492]
[1777519667082,41.42,75782.08,0.0,0.00058,0.0,0.14492]
[1777519672441,41.42,75781.34,0.0,0.00058,0.0,0.1448]
[1777519677476,41.42,75783.17,0.0,0.00058,0.0,0.1451]
[1777519682510,41.42,75781.39,0.0,0.00058,0.0,0.14481]
[1777519687547,41.42,75781.51,0.0,0.00058,0.0,0.14483]
[1777519692581,41.42,75782.13,0.0,0.00058,0.0,0.14493]
[1777519697616,41.42,75781.71,0.0,0.00058,0.0,0.14486]
[1777519702651,41.42,75782.0,0.0,0.00058,0.0,0.14491]
[1777519704665,41.42,75803.18,0.0,0.0006,0.0,0.14838]
[1777519709757,41.42,75805.29,0.0,0.0006,0.0,0.14873]
[1777519715066,41.42,75806.75,0.0,0.0006,0.0,0.14879]
[1777519715487,41.42,75806.82,0.0,0.0006,0.0,0.1488]
[1777519720780,41.42,75833.34,0.0,0.00062,0.0,0.15326]
[1777519725815,41.42,75835.71,0.0,0.00062,0.0,0.15367]
[1777519730850,41.42,75837.84,0.0,0.00062,0.0,0.15403]
[1777519735885,41.42,75839.88,0.0,0.00062,0.0,0.15438]
[1777519740919,41.42,75838.04,0.0,0.00062,0.0,0.15407]
[1777519745955,41.42,75838.57,0.0,0.00062,0.0,0.15416]
[1777519750990,41.42,75833.4,0.0,0.00062,0.0,0.15327]
[1777519756025,41.42,75828.61,0.0,0.00061,0.0,0.15246]
[1777519761060,41.42,75828.03,0.0,0.00061,0.0,0.15236]
[1777519766095,41.42,75827.23,0.0,0.00061,0.0,0.15223]
[1777519772137,41.42,75827.26,0.0,0.00061,0.0,0.15204]
[1777519777172,41.42,75831.44,0.0,0.00062,0.0,0.15275]
[1777519782208,41.42,75837.61,0.0,0.00062,0.0,0.1538]
[1777519787243,41.42,75843.38,0.0,0.00062,0.0,0.15479]
[1777519792278,41.42,75848.46,0.0,0.00063,0.0,0.15567]
[1777519797313,41.42,75864.68,0.0,0.00064,0.0,0.1585]
[1777519802348,41.42,75869.16,0.0,0.00064,0.0,0.15929]
[1777519807383,41.42,75869.91,0.0,0.00064,0.0,0.15942]
[1777519812418,41.42,75860.43,0.0,0.00064,0.0,0.15775]
[1777519817453,41.42,75858.3,0.0,0.00064,0.0,0.15738]
[1777519822488,41.42,75846.33,0.0,0.00063,0.0,0.1553]
[1777519827523,41.42,75849.15,0.0,0.00063,0.0,0.15579]
[1777519832558,41.42,75834.91,0.0,0.00062,0.0,0.15315]
[1777519837595,41.42,75839.51,0.0,0.00062,0.0,0.15393]
[1777519840459,41.42,75850.2,0.0,0.00063,0.0,0.15577]
[1777519845649,41.42,75850.49,0.0,0.00063,0.0,0.15582]
[1777519849663,41.42,75854.56,0.0,0.00063,0.0,0.15653]
[1777519854713,41.42,75855.83,0.0,0.00063,0.0,0.15675]
[1777519859747,41.42,75860.38,0.0,0.00064,0.0,0.15755]
[1777519864783,41.42,75858.78,0.0,0.00064,0.0,0.15727]
[1777519869818,41.42,75853.04,0.0,0.00063,0.0,0.15627]
[1777519874853,41.42,75857.95,0.0,0.00064,0.0,0.15712]
[1777519879888,41.42,75856.06,0.0,0.00063,0.0,0.15679]
[1777519884923,41.42,75853.66,0.0,0.00063,0.0,0.15637]
[1777519889958,41.42,75845.67,0.0,0.00063,0.0,0.15499]
[1777519894993,41.42,75826.92,0.0,0.00061,0.0,0.1516]
[1777519900028,41.42,75818.35,0.0,0.0006,0.0,0.15016]
[1777519905064,41.42,75822.31,0.0,0.00061,0.0,0.15082]
[1777519910099,41.42,75822.63,0.0,0.00061,0.0,0.15087]
[1777519915134,41.42,75827.55,0.0,0.00061,0.0,0.1517]
[1777519920169,41.42,75825.69,0.0,0.00061,0.0,0.15139]
[1777519925214,41.42,75816.07,0.0,0.0006,0.0,0.14977]
[1777519930249,41.42,75829.66,0.0,0.00061,0.0,0.15206]
[1777519935285,41.42,75844.96,0.0,0.00062,0.0,0.15467]
[1777519940320,41.42,75853.17,0.0,0.00063,0.0,0.15609]
[1777519945355,41.42,75857.33,0.0,0.00063,0.0,0.15682]
[1777519950390,41.42,75859.78,0.0,0.00064,0.0,0.15724]
[1777519955424,41.42,75859.02,0.0,0.00063,0.0,0.15691]
[1777519961467,41.42,75859.05,0.0,0.00063,0.0,0.15692]
[1777519966501,41.42,75859.53,0.0,0.00063,0.0,0.157]
[1777519971538,41.42,75856.21,0.0,0.00063,0.0,0.15643]
[1777519976573,41.42,75856.39,0.0,0.00063,0.0,0.15646]
[1777519981608,41.42,75856.01,0.0,0.00063,0.0,0.15639]
[1777519986643,41.42,75853.6,0.0,0.00063,0.0,0.15597]
[1777519991678,41.42,75843.31,0.0,0.00062,0.0,0.1542]
[1777519996713,41.42,75843.4,0.0,0.00062,0.0,0.15421]
[1777520001747,41.42,75844.48,0.0,0.00062,0.0,0.1544]
[1777520006783,41.42,75844.52,0.0,0.00062,0.0,0.1544]
[1777520011818,41.42,75845.16,0.0,0.00062,0.0,0.15432]
[1777520016853,41.42,75846.6,0.0,0.00062,0.0,0.15457]
[1777520021888,41.42,75846.88,0.0,0.00062,0.0,0.15462]
[1777520026923,41.42,75854.29,0.0,0.00063,0.0,0.1559]
[1777520031959,41.42,75855.35,0.0,0.00063,0.0,0.15608]
[1777520036994,41.42,75850.39,0.0,0.00063,0.0,0.15522]
[1777520042029,41.42,75856.9,0.0,0.00063,0.0,0.15635]
[1777520047064,41.42,75857.45,0.0,0.00063,0.0,0.15644]
[1777520052099,41.42,75857.81,0.0,0.00063,0.0,0.15651]
[1777520057134,41.42,75859.64,0.0,0.00063,0.0,0.15683]
[1777520062169,41.42,75859.3,0.0,0.00063,0.0,0.15677]
[1777520067204,41.42,75847.54,0.0,0.00062,0.0,0.15473]
[1777520072239,41.42,75837.59,0.0,0.00062,0.0,0.15283]
[1777520077274,41.42,75839.42,0.0,0.00062,0.0,0.15314]
[1777520082309,41.42,75834.87,0.0,0.00061,0.0,0.15237]
[1777520088351,41.42,75832.48,0.0,0.00061,0.0,0.15196]
[1777520093386,41.42,75833.43,0.0,0.00061,0.0,0.15213]
[1777520098421,41.42,75838.15,0.0,0.00062,0.0,0.15293]
[1777520103456,41.42,75839.03,0.0,0.00062,0.0,0.15308]
[1777520108491,41.42,75853.24,0.0,0.00063,0.0,0.15552]
[1777520113526,41.42,75858.26,0.0,0.00063,0.0,0.15639]
[1777520118561,41.42,75858.88,0.0,0.00063,0.0,0.1565]
[1777520125610,41.42,75860.7,0.0,0.00063,0.0,0.15681]
[1777520130645,41.42,75869.76,0.0,0.00064,0.0,0.1584]
[1777520135680,41.42,75868.43,0.0,0.00064,0.0,0.15797]
[1777520140715,41.42,75864.91,0.0,0.00064,0.0,0.15735]
[1777520145749,41.42,75867.78,0.0,0.00064,0.0,0.15785]
[1777520150786,41.42,75867.78,0.0,0.00064,0.0,0.15785]
[1777520155821,41.42,75867.9,0.0,0.00064,0.0,0.15787]
[1777520160856,41.42,75869.32,0.0,0.00064,0.0,0.15812]
[1777520165891,41.42,75870.26,0.0,0.00064,0.0,0.15829]
[1777520170926,41.42,75871.16,0.0,0.00064,0.0,0.15845]
[1777520175963,41.42,75871.89,0.0,0.00064,0.0,0.15858]
[1777520180998,41.42,75865.0,0.0,0.00064,0.0,0.15737]
[1777520186033,41.42,75869.89,0.0,0.00064,0.0,0.15822]
[1777520191068,41.42,75870.74,0.0,0.00064,0.0,0.15818]
[1777520196103,41.42,75872.34,0.0,0.00064,0.0,0.15846]
[1777520201138,41.42,75876.25,0.0,0.00064,0.0,0.15915]
[1777520206173,41.42,75875.95,0.0,0.00064,0.0,0.15909]
[1777520211208,41.42,75886.21,0.0,0.00065,0.0,0.16091]
[1777520216588,41.42,75888.8,0.0,0.00065,0.0,0.16138]
[1777520222128,41.42,75890.91,0.0,0.00066,0.0,0.16175]
[1777520227320,41.42,75892.81,0.0,0.00066,0.0,0.16209]
[1777520232355,41.42,75893.27,0.0,0.00066,0.0,0.16218]
[1777520237390,41.42,75898.74,0.0,0.00066,0.0,0.16316]
[1777520242425,41.42,75898.98,0.0,0.00066,0.0,0.16321]
[1777520247460,41.42,75893.0,0.0,0.00066,0.0,0.16213]
[1777520252495,41.42,75887.91,0.0,0.00065,0.0,0.16102]
[1777520257529,41.42,75886.34,0.0,0.00065,0.0,0.16074]
[1777520262565,41.42,75886.98,0.0,0.00065,0.0,0.16085]
[1777520267600,41.42,75893.2,0.0,0.00066,0.0,0.16196]
[1777520272635,41.42,75893.26,0.0,0.00066,0.0,0.16197]
[1777520278677,41.42,75894.14,0.0,0.00066,0.0,0.16213]
[1777520283714,41.42,75894.24,0.0,0.00066,0.0,0.16215]
[1777520288747,41.42,75897.19,0.0,0.00066,0.0,0.16268]
[1777520293782,41.42,75900.91,0.0,0.00066,0.0,0.16335]
[1777520298817,41.42,75899.61,0.0,0.00066,0.0,0.16312]
[1777520303852,41.42,75901.8,0.0,0.00066,0.0,0.16351]
[1777520308887,41.42,75901.53,0.0,0.00066,0.0,0.16346]
[1777520313922,41.42,75902.17,0.0,0.00066,0.0,0.16338]
[1777520318957,41.42,75902.36,0.0,0.00066,0.0,0.16341]
[1777520323992,41.42,75912.56,0.0,0.00067,0.0,0.16526]
[1777520329026,41.42,75924.97,0.0,0.00068,0.0,0.16755]
[1777520334062,41.42,75925.13,0.0,0.00068,0.0,0.16757]
[1777520339097,41.42,75919.21,0.0,0.00068,0.0,0.16648]
[1777520344132,41.42,75920.32,0.0,0.00068,0.0,0.16669]
[1777520349167,41.42,75919.18,0.0,0.00068,0.0,0.16648]
[1777520354202,41.42,75922.61,0.0,0.00068,0.0,0.16711]
[1777520359237,41.42,75935.8,0.0,0.00069,0.0,0.16956]
[1777520364272,41.42,75934.88,0.0,0.00069,0.0,0.16939]
[1777520369307,41.42,75955.63,0.0,0.00071,0.0,0.1733]
[1777520374343,41.42,75961.29,0.0,0.00071,0.0,0.17417]
[1777520379378,41.42,75964.63,0.0,0.00071,0.0,0.17481]
[1777520384413,41.42,75945.82,0.0,0.0007,0.0,0.17123]
[1777520389448,41.42,75943.61,0.0,0.0007,0.0,0.17081]
[1777520394482,41.42,75936.88,0.0,0.00069,0.0,0.16955]
[1777520399520,41.42,75923.6,0.0,0.00068,0.0,0.16708]
[1777520404555,41.42,75919.45,0.0,0.00068,0.0,0.16632]
[1777520409590,41.42,75904.59,0.0,0.00066,0.0,0.16361]
[1777520414625,41.42,75901.95,0.0,0.00066,0.0,0.16313]
[1777520419659,41.42,75890.91,0.0,0.00065,0.0,0.16115]
[1777520424695,41.42,75887.61,0.0,0.00065,0.0,0.16056]
[1777520429730,41.42,75873.51,0.0,0.00064,0.0,0.15807]
[1777520434765,41.42,75873.6,0.0,0.00064,0.0,0.15788]
[1777520439800,41.42,75874.9,0.0,0.00064,0.0,0.15811]
[1777520444835,41.42,75882.34,0.0,0.00065,0.0,0.15942]
[1777520449870,41.42,75882.96,0.0,0.00065,0.0,0.15953]
[1777520454905,41.42,75884.55,0.0,0.00065,0.0,0.15982]
[1777520459940,41.42,75888.47,0.0,0.00065,0.0,0.16051]
[1777520464975,41.42,75888.31,0.0,0.00065,0.0,0.16048]
[1777520470010,41.42,75887.53,0.0,0.00065,0.0,0.16034]
[1777520475045,41.42,75887.81,0.0,0.00065,0.0,0.16039]
[1777520480080,41.42,75894.53,0.0,0.00066,0.0,0.16159]
[1777520485115,41.42,75896.39,0.0,0.00066,0.0,0.16193]
[1777520490150,41.42,75898.08,0.0,0.00066,0.0,0.16223]
[1777520496192,41.42,75901.45,0.0,0.00066,0.0,0.16263]
[1777520501227,41.42,75900.92,0.0,0.00066,0.0,0.16254]
[1777520506262,41.42,75899.17,0.0,0.00066,0.0,0.16222]
[1777520511297,41.42,75897.87,0.0,0.00066,0.0,0.16199]
[1777520515695,41.42,75896.91,0.0,0.00066,0.0,0.16182]
[1777520516103,41.42,75896.91,0.0,0.00066,0.0,0.16182]
[1777520521367,41.42,75894.68,0.0,0.00065,0.0,0.16142]
[1777520526402,41.42,75906.24,0.0,0.00066,0.0,0.1635]
[1777520531437,41.42,75900.46,0.0,0.00066,0.0,0.16246]
[1777520536473,41.42,75900.31,0.0,0.00066,0.0,0.16243]
[1777520541507,41.42,75900.1,0.0,0.00066,0.0,0.16239]
[1777520546543,41.42,75900.43,0.0,0.00066,0.0,0.16245]
[1777520551578,41.42,75906.95,0.0,0.00066,0.0,0.16342]
[1777520557620,41.42,75909.54,0.0,0.00067,0.0,0.16389]
[1777520562655,41.42,75909.78,0.0,0.00067,0.0,0.16394]
[1777520567690,41.42,75904.24,0.0,0.00066,0.0,0.16293]
[1777520572724,41.42,75899.8,0.0,0.00066,0.0,0.16213]
[1777520577760,41.42,75898.42,0.0,0.00066,0.0,0.16189]
[1777520582795,41.42,75902.23,0.0,0.00066,0.0,0.16257]
[1777520587830,41.42,75897.05,0.0,0.00066,0.0,0.16164]
[1777520592865,41.42,75897.49,0.0,0.00066,0.0,0.16172]
[1777520597899,41.42,75903.64,0.0,0.00066,0.0,0.16283]
[1777520604949,41.42,75903.45,0.0,0.00066,0.0,0.16279]
[1777520609984,41.42,75903.13,0.0,0.00066,0.0,0.16273]
[1777520615022,41.42,75905.49,0.0,0.00066,0.0,0.16296]
[1777520620054,41.42,75903.75,0.0,0.00066,0.0,0.16264]
[1777520625091,41.42,75906.04,0.0,0.00066,0.0,0.16306]
[1777520630126,41.42,75907.64,0.0,0.00066,0.0,0.16334]
[1777520635161,41.42,75907.68,0.0,0.00066,0.0,0.16335]
[1777520640196,41.42,75906.47,0.0,0.00066,0.0,0.16313]
[1777520645231,41.42,75904.12,0.0,0.00066,0.0,0.16271]
[1777520651273,41.42,75903.11,0.0,0.00066,0.0,0.16253]
[1777520656308,41.42,75903.16,0.0,0.00066,0.0,0.16254]
[1777520661343,41.42,75902.91,0.0,0.00066,0.0,0.16249]
[1777520666377,41.42,75903.39,0.0,0.00066,0.0,0.16258]
[1777520671413,41.42,75905.17,0.0,0.00066,0.0,0.1627]
[1777520676447,41.42,75912.18,0.0,0.00067,0.0,0.16396]
[1777520681484,41.42,75913.04,0.0,0.00067,0.0,0.16412]
[1777520686519,41.42,75922.24,0.0,0.00067,0.0,0.1658]
[1777520691554,41.42,75923.21,0.0,0.00067,0.0,0.16598]
[1777520696589,41.42,75923.69,0.0,0.00067,0.0,0.16606]
[1777520701624,41.42,75921.44,0.0,0.00067,0.0,0.16565]
[1777520706659,41.42,75922.25,0.0,0.00067,0.0,0.1658]
[1777520711694,41.42,75918.91,0.0,0.00067,0.0,0.16519]
[1777520716730,41.42,75917.07,0.0,0.00067,0.0,0.16485]
[1777520721765,41.42,75917.46,0.0,0.00067,0.0,0.16492]
[1777520726800,41.42,75916.79,0.0,0.00067,0.0,0.1648]
[1777520731844,41.42,75913.94,0.0,0.00067,0.0,0.16408]
[1777520736878,41.42,75914.4,0.0,0.00067,0.0,0.16416]
[1777520741914,41.42,75917.41,0.0,0.00067,0.0,0.16471]
[1777520746949,41.42,75917.75,0.0,0.00067,0.0,0.16477]
[1777520751984,41.42,75918.42,0.0,0.00067,0.0,0.16489]
[1777520757020,41.42,75914.87,0.0,0.00067,0.0,0.16425]
[1777520762055,41.42,75914.92,0.0,0.00067,0.0,0.16426]
[1777520768098,41.42,75914.84,0.0,0.00067,0.0,0.16424]
[1777520773133,41.42,75915.08,0.0,0.00067,0.0,0.16429]
[1777520778168,41.42,75911.53,0.0,0.00066,0.0,0.16364]
[1777520783203,41.42,75913.28,0.0,0.00067,0.0,0.16396]
[1777520788239,41.42,75913.06,0.0,0.00067,0.0,0.16392]
[1777520793274,41.42,75912.6,0.0,0.00066,0.0,0.16363]
[1777520798309,41.42,75907.9,0.0,0.00066,0.0,0.16278]
[1777520803343,41.42,75907.94,0.0,0.00066,0.0,0.16279]
[1777520808379,41.42,75906.93,0.0,0.00066,0.0,0.16261]
[1777520813414,41.42,75891.84,0.0,0.00065,0.0,0.15991]
[1777520818449,41.42,75886.82,0.0,0.00064,0.0,0.15902]
[1777520823484,41.42,75883.65,0.0,0.00064,0.0,0.15846]
[1777520828519,41.42,75880.97,0.0,0.00064,0.0,0.15799]
[1777520833554,41.42,75880.37,0.0,0.00064,0.0,0.15788]
[1777520838590,41.42,75883.09,0.0,0.00064,0.0,0.15836]
[1777520843625,41.42,75884.32,0.0,0.00064,0.0,0.15858]
[1777520848660,41.42,75882.22,0.0,0.00064,0.0,0.15821]
[1777520853695,41.42,75881.16,0.0,0.00064,0.0,0.15782]
[1777520858730,41.42,75884.58,0.0,0.00064,0.0,0.15842]
[1777520863765,41.42,75881.22,0.0,0.00064,0.0,0.15783]
[1777520868800,41.42,75883.77,0.0,0.00064,0.0,0.15828]
[1777520873835,41.42,75883.56,0.0,0.00064,0.0,0.15824]
[1777520878870,41.42,75889.13,0.0,0.00065,0.0,0.15923]
[1777520883906,41.42,75887.98,0.0,0.00064,0.0,0.15902]
[1777520888941,41.42,75884.6,0.0,0.00064,0.0,0.15843]
[1777520893976,41.42,75883.72,0.0,0.00064,0.0,0.15827]
[1777520899010,41.42,75885.02,0.0,0.00064,0.0,0.1585]
[1777520904046,41.42,75884.98,0.0,0.00064,0.0,0.15849]
[1777520910088,41.42,75884.95,0.0,0.00064,0.0,0.15849]
[1777520915123,41.42,75885.26,0.0,0.00064,0.0,0.15834]
[1777520920158,41.42,75884.15,0.0,0.00064,0.0,0.15815]
[1777520925193,41.42,75884.21,0.0,0.00064,0.0,0.15816]
[1777520930228,41.42,75884.47,0.0,0.00064,0.0,0.1582]
[1777520935263,41.42,75884.36,0.0,0.00064,0.0,0.15819]
[1777520940297,41.42,75876.74,0.0,0.00063,0.0,0.15685]
[1777520945335,41.42,75882.08,0.0,0.00064,0.0,0.15778]
[1777520950370,41.42,75883.29,0.0,0.00064,0.0,0.158]
[1777520955406,41.42,75883.54,0.0,0.00064,0.0,0.15804]
[1777520961448,41.42,75883.01,0.0,0.00064,0.0,0.15795]
[1777520966487,41.42,75882.77,0.0,0.00064,0.0,0.15791]
[1777520971518,41.42,75882.35,0.0,0.00064,0.0,0.15763]
[1777520976553,41.42,75884.05,0.0,0.00064,0.0,0.15793]
[1777520981588,41.42,75883.83,0.0,0.00064,0.0,0.15789]
[1777520986623,41.42,75895.55,0.0,0.00065,0.0,0.15996]
[1777520991658,41.42,75896.13,0.0,0.00065,0.0,0.16007]
[1777520996693,41.42,75884.41,0.0,0.00064,0.0,0.158]
[1777521001728,41.42,75884.34,0.0,0.00064,0.0,0.15798]
[1777521006763,41.42,75883.86,0.0,0.00064,0.0,0.1579]
[1777521011798,41.42,75884.18,0.0,0.00064,0.0,0.15796]
[1777521016833,41.42,75885.47,0.0,0.00064,0.0,0.15818]
[1777521022875,41.42,75887.19,0.0,0.00064,0.0,0.15848]
[1777521027910,41.42,75884.16,0.0,0.00064,0.0,0.15795]
[1777521032946,41.42,75884.81,0.0,0.00064,0.0,0.15787]
[1777521037981,41.42,75884.53,0.0,0.00064,0.0,0.15782]
[1777521043016,41.42,75890.74,0.0,0.00064,0.0,0.15891]
[1777521048051,41.42,75896.92,0.0,0.00065,0.0,0.16001]
[1777521053085,41.42,75896.61,0.0,0.00065,0.0,0.15995]
[1777521059128,41.42,75897.12,0.0,0.00065,0.0,0.16004]
[1777521064162,41.42,75896.83,0.0,0.00065,0.0,0.15999]
[1777521069198,41.42,75890.98,0.0,0.00064,0.0,0.15895]
[1777521074233,41.42,75890.61,0.0,0.00064,0.0,0.15889]
[1777521079268,41.42,75892.49,0.0,0.00065,0.0,0.15922]
[1777521084303,41.42,75892.35,0.0,0.00065,0.0,0.1592]
[1777521089337,41.42,75891.17,0.0,0.00064,0.0,0.15899]
[1777521094373,41.42,75891.04,0.0,0.00064,0.0,0.15876]
[1777521099407,41.42,75888.7,0.0,0.00064,0.0,0.15835]
[1777521106457,41.42,75888.03,0.0,0.00064,0.0,0.15823]
[1777521111491,41.42,75891.44,0.0,0.00064,0.0,0.15884]
[1777521117534,41.42,75896.9,0.0,0.00065,0.0,0.1598]
[1777521122568,41.42,75896.88,0.0,0.00065,0.0,0.1598]
[1777521127608,41.42,75913.4,0.0,0.00066,0.0,0.16275]
[1777521132643,41.42,75913.74,0.0,0.00066,0.0,0.16282]
[1777521137678,41.42,75917.62,0.0,0.00066,0.0,0.16352]
[1777521142713,41.42,75918.55,0.0,0.00066,0.0,0.16369]
[1777521147748,41.42,75922.36,0.0,0.00067,0.0,0.16438]
[1777521152782,41.42,75923.52,0.0,0.00067,0.0,0.16438]
[1777521157818,41.42,75922.89,0.0,0.00067,0.0,0.16427]
[1777521162853,41.42,75922.82,0.0,0.00067,0.0,0.16426]
[1777521167888,41.42,75917.48,0.0,0.00066,0.0,0.16329]
[1777521172923,41.42,75914.28,0.0,0.00066,0.0,0.16271]
[1777521177958,41.42,75914.42,0.0,0.00066,0.0,0.16273]
[1777521182993,41.42,75915.8,0.0,0.00066,0.0,0.16298]
[1777521188811,41.42,75915.62,0.0,0.00066,0.0,0.16295]
[1777521194070,41.42,75916.68,0.0,0.00066,0.0,0.16314]
[1777521199105,41.42,75915.84,0.0,0.00066,0.0,0.16299]
[1777521204140,41.42,75918.38,0.0,0.00066,0.0,0.16345]
[1777521209175,41.42,75920.36,0.0,0.00067,0.0,0.16381]
[1777521214210,41.42,75922.46,0.0,0.00067,0.0,0.16399]
[1777521219245,41.42,75923.61,0.0,0.00067,0.0,0.16419]
[1777521224280,41.42,75925.37,0.0,0.00067,0.0,0.16452]
[1777521229315,41.42,75930.24,0.0,0.00067,0.0,0.1654]
[1777521234363,41.42,75943.56,0.0,0.00068,0.0,0.16786]
[1777521239398,41.42,75941.53,0.0,0.00068,0.0,0.16748]
[1777521244433,41.42,75941.25,0.0,0.00068,0.0,0.16743]
[1777521249468,41.42,75947.21,0.0,0.00069,0.0,0.16854]
[1777521254503,41.42,75947.78,0.0,0.00069,0.0,0.16864]
[1777521259538,41.42,75955.57,0.0,0.00069,0.0,0.1701]
[1777521264573,41.42,75961.83,0.0,0.0007,0.0,0.17128]
[1777521269608,41.42,75961.75,0.0,0.0007,0.0,0.17126]
[1777521274643,41.42,75961.7,0.0,0.0007,0.0,0.17104]
[1777521279678,41.42,75951.21,0.0,0.00069,0.0,0.16907]
[1777521284713,41.42,75952.02,0.0,0.00069,0.0,0.16922]
[1777521289748,41.42,75942.27,0.0,0.00068,0.0,0.16741]
[1777521294784,41.42,75958.43,0.0,0.00069,0.0,0.17043]
[1777521299818,41.42,75959.04,0.0,0.00069,0.0,0.17054]
[1777521304853,41.42,75951.4,0.0,0.00069,0.0,0.16911]
[1777521309890,41.42,75942.18,0.0,0.00068,0.0,0.16739]
[1777521314925,41.42,75939.46,0.0,0.00068,0.0,0.16689]
[1777521319960,41.42,75923.03,0.0,0.00067,0.0,0.16388]
[1777521324994,41.42,75920.67,0.0,0.00066,0.0,0.16346]
[1777521330030,41.42,75917.31,0.0,0.00066,0.0,0.16285]
[1777521335071,41.42,75906.66,0.0,0.00065,0.0,0.16073]
[1777521340106,41.42,75904.74,0.0,0.00065,0.0,0.16039]
[1777521345141,41.42,75908.6,0.0,0.00065,0.0,0.16108]
[1777521350177,41.42,75910.58,0.0,0.00066,0.0,0.16143]
[1777521355212,41.42,75906.72,0.0,0.00065,0.0,0.16074]
[1777521360247,41.42,75904.85,0.0,0.00065,0.0,0.16041]
[1777521365282,41.42,75901.81,0.0,0.00065,0.0,0.15987]
[1777521370317,41.42,75902.52,0.0,0.00065,0.0,0.16]
[1777521375352,41.42,75903.88,0.0,0.00065,0.0,0.16024]
[1777521380387,41.42,75905.7,0.0,0.00065,0.0,0.16056]
[1777521385422,41.42,75905.76,0.0,0.00065,0.0,0.16057]
[1777521390457,41.42,75906.08,0.0,0.00065,0.0,0.16063]
[1777521395491,41.42,75914.12,0.0,0.00066,0.0,0.16187]
[1777521400528,41.42,75914.7,0.0,0.00066,0.0,0.16197]
[1777521405562,41.42,75914.7,0.0,0.00066,0.0,0.16197]
[1777521410598,41.42,75912.13,0.0,0.00066,0.0,0.16151]
[1777521415634,41.42,75912.86,0.0,0.00066,0.0,0.16164]
[1777521420668,41.42,75913.73,0.0,0.00066,0.0,0.1618]
[1777521425703,41.42,75932.98,0.0,0.00067,0.0,0.16529]
[1777521430741,41.42,75942.97,0.0,0.00068,0.0,0.16712]
[1777521435780,41.42,75944.25,0.0,0.00068,0.0,0.16736]
[1777521440819,41.42,75932.89,0.0,0.00067,0.0,0.16527]
[1777521445854,41.42,75934.94,0.0,0.00067,0.0,0.16565]
[1777521450889,41.42,75936.12,0.0,0.00067,0.0,0.16586]
[1777521455924,41.42,75934.15,0.0,0.00067,0.0,0.16529]
[1777521460959,41.42,75927.05,0.0,0.00067,0.0,0.164]
[1777521465993,41.42,75928.35,0.0,0.00067,0.0,0.16424]
[1777521471030,41.42,75930.7,0.0,0.00067,0.0,0.16466]
[1777521476064,41.42,75929.92,0.0,0.00067,0.0,0.16452]
[1777521481100,41.42,75930.71,0.0,0.00067,0.0,0.16467]
[1777521486135,41.42,75931.03,0.0,0.00067,0.0,0.16472]
[1777521491170,41.42,75929.43,0.0,0.00067,0.0,0.16443]
[1777521496206,41.42,75929.19,0.0,0.00067,0.0,0.16439]
[1777521501241,41.42,75929.27,0.0,0.00067,0.0,0.1644]
[1777521506276,41.42,75928.73,0.0,0.00067,0.0,0.1643]
[1777521512318,41.42,75928.56,0.0,0.00067,0.0,0.16407]
[1777521517353,41.42,75932.34,0.0,0.00067,0.0,0.16476]
[1777521522389,41.42,75932.57,0.0,0.00067,0.0,0.1648]
[1777521527424,41.42,75932.14,0.0,0.00067,0.0,0.16472]
[1777521532459,41.42,75931.01,0.0,0.00067,0.0,0.16451]
[1777521537494,41.42,75924.06,0.0,0.00066,0.0,0.16325]
[1777521542529,41.42,75921.21,0.0,0.00066,0.0,0.16274]
[1777521547564,41.42,75919.41,0.0,0.00066,0.0,0.16241]
[1777521552599,41.42,75919.3,0.0,0.00066,0.0,0.16239]
[1777521557634,41.42,75918.54,0.0,0.00066,0.0,0.16226]
[1777521562669,41.42,75912.33,0.0,0.00065,0.0,0.16114]
[1777521567704,41.42,75912.53,0.0,0.00065,0.0,0.16118]
[1777521572739,41.42,75908.46,0.0,0.00065,0.0,0.16025]
[1777521577774,41.42,75909.33,0.0,0.00065,0.0,0.1604]
[1777521582809,41.42,75908.99,0.0,0.00065,0.0,0.16034]
[1777521587844,41.42,75904.4,0.0,0.00065,0.0,0.15953]
[1777521592879,41.42,75904.23,0.0,0.00065,0.0,0.1595]
[1777521597913,41.42,75904.09,0.0,0.00065,0.0,0.15947]
[1777521602949,41.42,75904.17,0.0,0.00065,0.0,0.15949]
[1777521607984,41.42,75916.38,0.0,0.00066,0.0,0.16166]
[1777521613019,41.42,75916.86,0.0,0.00066,0.0,0.16175]
[1777521618054,41.42,75916.45,0.0,0.00066,0.0,0.16168]
[1777521623089,41.42,75907.26,0.0,0.00065,0.0,0.16003]
[1777521628126,41.42,75907.56,0.0,0.00065,0.0,0.16009]
[1777521633161,41.42,75903.13,0.0,0.00065,0.0,0.1591]
[1777521638196,41.42,75902.7,0.0,0.00065,0.0,0.15903]
[1777521643231,41.42,75897.59,0.0,0.00064,0.0,0.15812]
[1777521648266,41.42,75890.36,0.0,0.00064,0.0,0.15686]
[1777521653303,41.42,75882.84,0.0,0.00063,0.0,0.15555]
[1777521658339,41.42,75890.8,0.0,0.00064,0.0,0.15693]
[1777521664261,41.42,75891.99,0.0,0.00064,0.0,0.15714]
[1777521673447,41.42,75908.49,0.0,0.00065,0.0,0.16005]
[1777521678482,41.42,75910.43,0.0,0.00065,0.0,0.1604]
[1777521683517,41.42,75912.17,0.0,0.00065,0.0,0.16071]
[1777521688552,41.42,75922.12,0.0,0.00066,0.0,0.16249]
[1777521693587,41.42,75929.93,0.0,0.00067,0.0,0.1637]
[1777521698622,41.42,75935.37,0.0,0.00067,0.0,0.16469]
[1777521703657,41.42,75933.91,0.0,0.00067,0.0,0.16443]
[1777521708691,41.42,75926.4,0.0,0.00066,0.0,0.16306]
[1777521713727,41.42,75917.29,0.0,0.00066,0.0,0.16142]
[1777521718762,41.42,75913.17,0.0,0.00065,0.0,0.16068]
[1777521723797,41.42,75906.63,0.0,0.00065,0.0,0.15952]
[1777521728854,41.42,75897.46,0.0,0.00064,0.0,0.1579]
[1777521734877,41.42,75902.7,0.0,0.00064,0.0,0.15883]
[1777521739913,41.42,75902.63,0.0,0.00064,0.0,0.15881]
[1777521744947,41.42,75902.55,0.0,0.00064,0.0,0.1588]
[1777521749982,41.42,75902.9,0.0,0.00064,0.0,0.15886]
[1777521755018,41.42,75890.22,0.0,0.00063,0.0,0.15644]
[1777521760055,41.42,75889.43,0.0,0.00063,0.0,0.1563]
[1777521765090,41.42,75889.14,0.0,0.00063,0.0,0.15625]
[1777521770125,41.42,75889.5,0.0,0.00063,0.0,0.15631]
[1777521775160,41.42,75887.05,0.0,0.00063,0.0,0.15588]
[1777521780194,41.42,75886.87,0.0,0.00063,0.0,0.15585]
[1777521785230,41.42,75897.81,0.0,0.00064,0.0,0.15776]
[1777521790265,41.42,75897.73,0.0,0.00064,0.0,0.15775]
[1777521795300,41.42,75895.19,0.0,0.00064,0.0,0.1573]
[1777521800335,41.42,75892.43,0.0,0.00064,0.0,0.15682]
[1777521804363,41.42,75863.31,0.0,0.00061,0.0,0.15181]
[1777521809398,41.42,75848.09,0.0,0.0006,0.0,0.14924]
[1777521814433,41.42,75856.58,0.0,0.00061,0.0,0.15048]
[1777521819467,41.42,75860.94,0.0,0.00061,0.0,0.15121]
[1777521824503,41.42,75853.06,0.0,0.00061,0.0,0.14989]
[1777521829538,41.42,75854.42,0.0,0.00061,0.0,0.15011]
[1777521834576,41.42,75848.2,0.0,0.0006,0.0,0.14907]
[1777521839612,41.42,75847.12,0.0,0.0006,0.0,0.14889]
[1777521844647,41.42,75849.38,0.0,0.0006,0.0,0.14927]
[1777521849683,41.42,75846.4,0.0,0.0006,0.0,0.14877]
[1777521854718,41.42,75846.98,0.0,0.0006,0.0,0.14887]
[1777521859753,41.42,75850.23,0.0,0.0006,0.0,0.14941]
[1777521864788,41.42,75842.9,0.0,0.0006,0.0,0.14819]
[1777521869824,41.42,75843.88,0.0,0.0006,0.0,0.14835]
[1777521874859,41.42,75853.94,0.0,0.00061,0.0,0.14984]
[1777521879894,41.42,75860.14,0.0,0.00061,0.0,0.15089]
[1777521884929,41.42,75862.42,0.0,0.00061,0.0,0.15127]
[1777521888958,41.42,75836.63,0.0,0.00059,0.0,0.14696]
[1777521889965,41.42,75813.94,0.0,0.00058,0.0,0.14327]
[1777521894998,41.42,75813.14,0.0,0.00058,0.0,0.14314]
[1777521900034,41.42,75810.66,0.0,0.00058,0.0,0.14274]
[1777521905069,41.42,75822.05,0.0,0.00058,0.0,0.14458]
[1777521910104,41.42,75819.76,0.0,0.00058,0.0,0.14421]
[1777521915140,41.42,75812.14,0.0,0.00058,0.0,0.14298]
[1777521920175,41.42,75809.97,0.0,0.00057,0.0,0.14263]
[1777521926217,41.42,75809.96,0.0,0.00057,0.0,0.14263]
[1777521931252,41.42,75801.86,0.0,0.00057,0.0,0.14115]
[1777521936289,41.42,75782.53,0.0,0.00056,0.0,0.13811]
[1777521941324,41.42,75763.89,0.0,0.00054,0.0,0.13523]
[1777521946359,41.42,75759.8,0.0,0.00054,0.0,0.1346]
[1777521951394,41.42,75751.3,0.0,0.00053,0.0,0.13331]
[1777521956429,41.42,75760.62,0.0,0.00054,0.0,0.13473]
[1777521961464,41.42,75755.01,0.0,0.00054,0.0,0.13387]
[1777521964485,41.42,75734.59,0.0,0.00052,0.0,0.13081]
[1777521969519,41.42,75741.49,0.0,0.00053,0.0,0.13184]
[1777521973555,41.42,75714.65,0.0,0.00051,0.0,0.12788]
[1777521978590,41.42,75703.55,0.0,0.0005,0.0,0.12627]
[1777521983625,41.42,75699.59,0.0,0.0005,0.0,0.1257]
[1777521988665,41.42,75688.05,0.0,0.0005,0.0,0.12406]
[1777521993702,41.42,75682.68,0.0,0.00049,0.0,0.12314]
[1777521998737,41.42,75676.97,0.0,0.00049,0.0,0.12234]
[1777522003771,41.42,75687.54,0.0,0.00049,0.0,0.12382]
[1777522008807,41.42,75706.83,0.0,0.00051,0.0,0.12658]
[1777522013842,41.42,75712.81,0.0,0.00051,0.0,0.12744]
[1777522018877,41.42,75716.25,0.0,0.00051,0.0,0.12794]
[1777522023912,41.42,75732.08,0.0,0.00052,0.0,0.13027]
[1777522028947,41.42,75740.32,0.0,0.00053,0.0,0.13149]
[1777522033982,41.42,75734.82,0.0,0.00052,0.0,0.13067]
[1777522039016,41.42,75732.31,0.0,0.00052,0.0,0.1303]
[1777522044057,41.42,75737.03,0.0,0.00052,0.0,0.131]
[1777522049087,41.42,75738.42,0.0,0.00053,0.0,0.13121]
[1777522054123,41.42,75736.73,0.0,0.00052,0.0,0.13078]
[1777522059158,41.42,75736.72,0.0,0.00052,0.0,0.13078]
[1777522064193,41.42,75732.36,0.0,0.00052,0.0,0.13014]
[1777522069228,41.42,75735.86,0.0,0.00052,0.0,0.13066]
[1777522074263,41.42,75735.68,0.0,0.00052,0.0,0.13063]
[1777522079298,41.42,75734.89,0.0,0.00052,0.0,0.13051]
[1777522084333,41.42,75730.6,0.0,0.00052,0.0,0.12988]
[1777522089370,41.42,75721.6,0.0,0.00051,0.0,0.12855]
[1777522094405,41.42,75730.71,0.0,0.00052,0.0,0.12989]
[1777522099440,41.42,75730.24,0.0,0.00052,0.0,0.12982]
[1777522104475,41.42,75732.45,0.0,0.00052,0.0,0.13015]
[1777522109510,41.42,75731.46,0.0,0.00052,0.0,0.13]
[1777522114546,41.42,75732.6,0.0,0.00052,0.0,0.13]
[1777522119583,41.42,75732.74,0.0,0.00052,0.0,0.13002]
[1777522124618,41.42,75738.1,0.0,0.00052,0.0,0.13082]
[1777522129654,41.42,75749.0,0.0,0.00053,0.0,0.13245]
[1777522134689,41.42,75756.73,0.0,0.00054,0.0,0.13361]
[1777522139724,41.42,75749.22,0.0,0.00053,0.0,0.13248]
[1777522144759,41.44,75758.02,0.0,0.00054,0.0,0.1343]
[1777522149794,41.44,75757.35,0.0,0.00054,0.0,0.1342]
[1777522154368,41.44,75759.26,0.0,0.00054,0.0,0.13449]
[1777522158394,41.44,75758.12,0.0,0.00054,0.0,0.13431]
[1777522158947,41.44,75757.95,0.0,0.00054,0.0,0.13429]
[1777522159788,41.44,75757.95,0.0,0.00054,0.0,0.13429]
[1777522168932,41.48,75743.2,0.0,0.00054,0.0,0.13347]
[1777522173966,41.52,75728.17,0.0,0.00053,0.0,0.13251]
[1777522179002,41.53,75733.67,0.0,0.00054,0.0,0.1336]
[1777522184095,41.58,75730.82,0.0,0.00054,0.0,0.13495]
[1777522186072,41.58,75752.11,0.0,0.00056,0.0,0.13843]
[1777522186903,41.58,75752.11,0.0,0.00056,0.0,0.13843]
[1777522187397,41.58,75752.11,0.0,0.00056,0.0,0.13843]
[1777522188310,41.59,75761.04,0.0,0.00056,0.0,0.13996]
[1777522189659,41.59,75760.76,0.0,0.00056,0.0,0.13997]
[1777522189870,41.59,75760.95,0.0,0.00056,0.0,0.14007]
[1777522190461,41.59,75760.95,0.0,0.00056,0.0,0.14007]
[1777522192712,41.59,75771.56,0.0,0.00057,0.0,0.14187]
[1777522198156,41.6,75771.41,0.0,0.00057,0.0,0.14214]
[1777522203191,41.61,75763.6,0.0,0.00057,0.0,0.14107]
[1777522208228,41.62,75767.24,0.0,0.00057,0.0,0.14196]
[1777522213262,41.62,75766.33,0.0,0.00057,0.0,0.14211]
[1777522218297,41.63,75764.5,0.0,0.00057,0.0,0.14212]
[1777522223332,41.64,75765.37,0.0,0.00058,0.0,0.14261]
[1777522228367,41.65,75767.2,0.0,0.00058,0.0,0.1432]
[1777522233402,41.66,75769.41,0.0,0.00058,0.0,0.14366]
[1777522238437,41.67,75773.18,0.0,0.00058,0.0,0.14455]
[1777522243472,41.67,75781.64,0.0,0.00059,0.0,0.1462]
[1777522248507,41.68,75781.82,0.0,0.00059,0.0,0.14649]
[1777522253542,41.69,75776.88,0.0,0.00059,0.0,0.14596]
[1777522258577,41.69,75779.09,0.0,0.00059,0.0,0.14659]
[1777522263612,41.71,75779.88,0.0,0.0006,0.0,0.14747]
[1777522268648,41.72,75775.54,0.0,0.00059,0.0,0.14701]
[1777522274690,41.75,75776.46,0.0,0.0006,0.0,0.14842]
[1777522279725,41.77,75790.89,0.0,0.00061,0.0,0.15148]
[1777522284760,41.78,75802.08,0.0,0.00062,0.0,0.15358]
[1777522289795,41.78,75801.27,0.0,0.00062,0.0,0.15364]
[1777522294830,41.79,75796.25,0.0,0.00062,0.0,0.15279]
[1777522299865,41.79,75799.26,0.0,0.00062,0.0,0.15349]
[1777522304901,41.8,75797.18,0.0,0.00062,0.0,0.15333]
[1777522309936,41.8,75782.05,0.0,0.00061,0.0,0.15096]
[1777522314971,41.81,75767.27,0.0,0.0006,0.0,0.14873]
[1777522320013,41.81,75765.13,0.0,0.0006,0.0,0.14861]
[1777522323032,41.82,75740.29,0.0,0.00058,0.0,0.1447]
[1777522328067,41.85,75735.76,0.0,0.00059,0.0,0.1453]
[1777522333103,41.86,75735.58,0.0,0.00059,0.0,0.14549]
[1777522338138,41.87,75736.58,0.0,0.00059,0.0,0.14592]
[1777522343174,41.87,75735.5,0.0,0.00059,0.0,0.146]
[1777522348209,41.88,75735.19,0.0,0.00059,0.0,0.14621]
[1777522353244,41.89,75745.16,0.0,0.0006,0.0,0.14791]
[1777522358279,41.89,75747.19,0.0,0.0006,0.0,0.14848]
[1777522363314,41.9,75746.79,0.0,0.0006,0.0,0.14864]
[1777522368349,41.91,75749.86,0.0,0.00061,0.0,0.14938]
[1777522373384,41.91,75748.07,0.0,0.0006,0.0,0.1493]
[1777522378419,41.92,75749.08,0.0,0.00061,0.0,0.14969]
[1777522383455,41.92,75757.43,0.0,0.00061,0.0,0.1513]
[1777522388490,41.93,75756.64,0.0,0.00061,0.0,0.15141]
[1777522393525,41.94,75768.87,0.0,0.00062,0.0,0.15367]
[1777522398560,41.94,75762.54,0.0,0.00062,0.0,0.15279]
[1777522403595,41.95,75764.64,0.0,0.00062,0.0,0.15334]
[1777522408629,41.95,75759.53,0.0,0.00062,0.0,0.15267]
[1777522413665,41.96,75746.92,0.0,0.00061,0.0,0.15058]
[1777522418700,41.96,75748.36,0.0,0.00061,0.0,0.15104]
[1777522423735,41.97,75759.23,0.0,0.00062,0.0,0.15308]
[1777522428770,41.97,75760.25,0.0,0.00062,0.0,0.15344]
[1777522433806,41.98,75762.51,0.0,0.00063,0.0,0.15401]
[1777522438841,41.98,75763.84,0.0,0.00063,0.0,0.15443]
[1777522443876,41.99,75777.16,0.0,0.00064,0.0,0.15688]
[1777522448911,41.99,75776.2,0.0,0.00064,0.0,0.15687]
[1777522453947,41.99,75778.7,0.0,0.00064,0.0,0.15746]
[1777522458982,42.0,75777.09,0.0,0.00064,0.0,0.15734]
[1777522464017,42.0,75773.99,0.0,0.00064,0.0,0.15697]
[1777522469052,42.01,75771.09,0.0,0.00064,0.0,0.15664]
[1777522474088,42.01,75772.61,0.0,0.00064,0.0,0.15687]
[1777522479124,42.02,75772.12,0.0,0.00064,0.0,0.15696]
[1777522484161,42.02,75778.78,0.0,0.00064,0.0,0.15828]
[1777522493222,42.03,75778.85,0.0,0.00065,0.0,0.15858]
[1777522496244,42.03,75758.38,0.0,0.00063,0.0,0.15514]
[1777522501282,42.03,75774.94,0.0,0.00064,0.0,0.15819]
[1777522506317,42.04,75777.04,0.0,0.00065,0.0,0.15868]
[1777522511352,42.04,75769.77,0.0,0.00064,0.0,0.15759]
[1777522516387,42.05,75767.88,0.0,0.00064,0.0,0.15743]
[1777522521421,42.05,75763.51,0.0,0.00064,0.0,0.15685]
[1777522522214,42.05,75763.51,0.0,0.00064,0.0,0.15685]
[1777522522429,42.05,75763.79,0.0,0.00064,0.0,0.15694]
[1777522527464,42.06,75762.21,0.0,0.00064,0.0,0.15684]
[1777522533224,42.06,75761.85,0.0,0.00064,0.0,0.15676]
[1777522533507,42.06,75760.92,0.0,0.00064,0.0,0.15663]
[1777522535520,42.06,75740.27,0.0,0.00062,0.0,0.15317]
[1777522540555,42.07,75739.03,0.0,0.00062,0.0,0.15317]
[1777522545592,42.07,75743.71,0.0,0.00063,0.0,0.15416]
[1777522550627,42.08,75760.85,0.0,0.00064,0.0,0.15729]
[1777522555662,42.08,75761.89,0.0,0.00064,0.0,0.15762]
[1777522560697,42.09,75757.66,0.0,0.00064,0.0,0.15707]
[1777522565733,42.09,75757.72,0.0,0.00064,0.0,0.15725]
[1777522570767,42.1,75757.94,0.0,0.00064,0.0,0.15744]
[1777522575803,42.1,75758.25,0.0,0.00064,0.0,0.15765]
[1777522580838,42.1,75744.75,0.0,0.00063,0.0,0.15548]
[1777522585874,42.11,75745.29,0.0,0.00063,0.0,0.15575]
[1777522590909,42.11,75742.18,0.0,0.00063,0.0,0.15539]
[1777522595944,42.12,75742.57,0.0,0.00063,0.0,0.15543]
[1777522600979,42.12,75738.36,0.0,0.00063,0.0,0.15488]
[1777522606015,42.13,75747.28,0.0,0.00064,0.0,0.15658]
[1777522611051,42.13,75746.3,0.0,0.00064,0.0,0.15657]
[1777522616086,42.13,75725.14,0.0,0.00062,0.0,0.15314]
[1777522621122,42.14,75729.16,0.0,0.00063,0.0,0.15401]
[1777522626158,42.14,75729.07,0.0,0.00063,0.0,0.15417]
[1777522631193,42.15,75725.06,0.0,0.00062,0.0,0.15367]
[1777522636230,42.15,75723.19,0.0,0.00062,0.0,0.15354]
[1777522641264,42.16,75720.18,0.0,0.00062,0.0,0.15322]
[1777522646301,42.16,75718.72,0.0,0.00062,0.0,0.15316]
[1777522651335,42.17,75713.92,0.0,0.00062,0.0,0.15234]
[1777522656371,42.17,75709.71,0.0,0.00062,0.0,0.15184]
[1777522661410,42.18,75715.96,0.0,0.00062,0.0,0.1531]
[1777522667364,42.18,75711.64,0.0,0.00062,0.0,0.15258]
[1777522667454,42.19,75711.78,0.0,0.00062,0.0,0.15265]
[1777522672487,42.19,75711.88,0.0,0.00062,0.0,0.15288]
[1777522677523,42.2,75712.16,0.0,0.00062,0.0,0.15314]
[1777522682558,42.2,75706.76,0.0,0.00062,0.0,0.15245]
[1777522687594,42.21,75702.31,0.0,0.00062,0.0,0.15195]
[1777522692627,42.21,75709.41,0.0,0.00062,0.0,0.15337]
[1777522697663,42.22,75707.36,0.0,0.00062,0.0,0.15324]
[1777522702698,42.23,75708.04,0.0,0.00062,0.0,0.15358]
[1777522707733,42.23,75708.22,0.0,0.00063,0.0,0.15383]
[1777522712767,42.24,75708.31,0.0,0.00063,0.0,0.15387]
[1777522717803,42.24,75686.43,0.0,0.00061,0.0,0.15044]
[1777522720161,42.25,75684.63,0.0,0.00061,0.0,0.15019]
[1777522720263,42.25,75683.75,0.0,0.00061,0.0,0.15015]
[1777522725859,42.26,75686.46,0.0,0.00061,0.0,0.15091]
[1777522728225,42.26,75687.33,0.0,0.00061,0.0,0.1511]
[1777522728263,42.26,75688.63,0.0,0.00061,0.0,0.15137]
[1777522733915,42.27,75688.73,0.0,0.00062,0.0,0.15168]
[1777522737191,42.27,75686.3,0.0,0.00061,0.0,0.15138]
[1777522737192,42.27,75686.24,0.0,0.00062,0.0,0.15142]
[1777522738055,42.27,75686.24,0.0,0.00062,0.0,0.15142]
[1777522738131,42.27,75685.61,0.0,0.00061,0.0,0.15136]
[1777522738633,42.27,75685.61,0.0,0.00061,0.0,0.15136]
[1777522738950,42.27,75684.76,0.0,0.00061,0.0,0.15127]
[1777522741825,42.28,75685.46,0.0,0.00062,0.0,0.15149]
[1777522741971,42.28,75687.11,0.0,0.00062,0.0,0.15181]
[1777522743121,42.28,75687.11,0.0,0.00062,0.0,0.15181]
[1777522743223,42.28,75685.85,0.0,0.00062,0.0,0.15165]
[1777522749020,42.33,75674.25,0.0,0.00062,0.0,0.15185]
[1777522754064,42.36,75678.89,0.0,0.00063,0.0,0.15373]
[1777522756671,42.37,75670.15,0.0,0.00062,0.0,0.15236]
[1777522757085,42.38,75667.17,0.0,0.00062,0.0,0.15234]
[1777522757489,42.38,75667.17,0.0,0.00062,0.0,0.15234]
[1777522758092,42.39,75662.74,0.0,0.00062,0.0,0.15209]
[1777522762666,42.42,75657.99,0.0,0.00062,0.0,0.15237]
[1777522763127,42.42,75657.82,0.0,0.00062,0.0,0.15234]
[1777522768162,42.42,75658.07,0.0,0.00062,0.0,0.15238]
[1777522773197,42.42,75658.05,0.0,0.00062,0.0,0.15219]
[1777522777005,42.42,75666.43,0.0,0.00063,0.0,0.15363]
[1777522777225,42.42,75667.37,0.0,0.00063,0.0,0.15384]
[1777522777662,42.42,75667.37,0.0,0.00063,0.0,0.15384]
[1777522778232,42.42,75668.02,0.0,0.00063,0.0,0.15399]
[1777522780006,42.42,75668.26,0.0,0.00063,0.0,0.15407]
[1777522780246,42.43,75670.37,0.0,0.00063,0.0,0.15447]
[1777522785283,42.43,75682.98,0.0,0.00064,0.0,0.15681]
[1777522788142,42.43,75688.53,0.0,0.00064,0.0,0.15784]
[1777522788302,42.43,75688.02,0.0,0.00064,0.0,0.15779]
[1777522789089,42.43,75688.02,0.0,0.00064,0.0,0.15779]
[1777522789309,42.43,75687.83,0.0,0.00064,0.0,0.15775]
[1777522794345,42.43,75689.09,0.0,0.00064,0.0,0.15797]
[1777522799379,42.43,75688.12,0.0,0.00064,0.0,0.1578]
[1777522804414,42.43,75691.96,0.0,0.00065,0.0,0.15847]
[1777522809449,42.44,75698.75,0.0,0.00065,0.0,0.15982]
[1777522814484,42.44,75688.51,0.0,0.00065,0.0,0.15821]
[1777522819524,42.45,75683.58,0.0,0.00064,0.0,0.15755]
[1777522824560,42.45,75678.07,0.0,0.00064,0.0,0.1568]
[1777522829597,42.46,75666.09,0.0,0.00063,0.0,0.15495]
[1777522834632,42.46,75652.57,0.0,0.00062,0.0,0.15257]
[1777522839667,42.46,75653.9,0.0,0.00062,0.0,0.15289]
[1777522844702,42.46,75655.63,0.0,0.00062,0.0,0.15318]
[1777522849738,42.46,75668.11,0.0,0.00063,0.0,0.15528]
[1777522854772,42.46,75673.58,0.0,0.00064,0.0,0.15621]
[1777522859808,42.47,75672.88,0.0,0.00064,0.0,0.15624]
[1777522864843,42.47,75656.74,0.0,0.00063,0.0,0.15359]
[1777522869880,42.47,75658.58,0.0,0.00063,0.0,0.1539]
[1777522874914,42.47,75657.43,0.0,0.00063,0.0,0.1537]
[1777522879950,42.47,75650.39,0.0,0.00062,0.0,0.15252]
[1777522884985,42.47,75638.6,0.0,0.00061,0.0,0.15056]
[1777522890022,42.47,75642.77,0.0,0.00061,0.0,0.15125]
[1777522895058,42.47,75648.78,0.0,0.00062,0.0,0.15206]
[1777522900093,42.47,75646.75,0.0,0.00062,0.0,0.15172]
[1777522903114,42.47,75674.34,0.0,0.00064,0.0,0.15637]
[1777522908148,42.47,75682.67,0.0,0.00064,0.0,0.1578]
[1777522913184,42.47,75682.01,0.0,0.00064,0.0,0.15768]
[1777522918219,42.47,75686.78,0.0,0.00065,0.0,0.15851]
[1777522923254,42.47,75685.09,0.0,0.00065,0.0,0.15822]
[1777522928289,42.47,75680.52,0.0,0.00064,0.0,0.15743]
[1777522933324,42.47,75679.81,0.0,0.00064,0.0,0.15731]
[1777522938359,42.47,75679.78,0.0,0.00064,0.0,0.1573]
[1777522943393,42.47,75686.07,0.0,0.00065,0.0,0.15838]
[1777522948429,42.47,75685.93,0.0,0.00065,0.0,0.15836]
[1777522953464,42.47,75681.9,0.0,0.00064,0.0,0.15747]
[1777522958499,42.47,75687.93,0.0,0.00065,0.0,0.15851]
[1777522963536,42.47,75689.21,0.0,0.00065,0.0,0.15873]
[1777522968571,42.47,75689.46,0.0,0.00065,0.0,0.15877]
[1777522973606,42.47,75687.83,0.0,0.00065,0.0,0.15849]
[1777522978641,42.47,75683.69,0.0,0.00064,0.0,0.15777]
[1777522983676,42.47,75682.86,0.0,0.00064,0.0,0.15763]
[1777522988712,42.47,75685.86,0.0,0.00065,0.0,0.15815]
[1777522993788,42.47,75687.25,0.0,0.00065,0.0,0.15839]
[1777522998823,42.47,75690.37,0.0,0.00065,0.0,0.15893]
[1777523003858,42.47,75685.29,0.0,0.00064,0.0,0.15805]
[1777523008894,42.47,75686.2,0.0,0.00065,0.0,0.15821]
[1777523013930,42.47,75674.03,0.0,0.00064,0.0,0.15592]
[1777523018965,42.47,75671.9,0.0,0.00063,0.0,0.15556]
[1777523024000,42.47,75672.58,0.0,0.00063,0.0,0.15567]
[1777523029034,42.47,75663.74,0.0,0.00063,0.0,0.15418]
[1777523035077,42.47,75657.86,0.0,0.00062,0.0,0.15319]
[1777523040112,42.47,75650.56,0.0,0.00062,0.0,0.15197]
[1777523045147,42.47,75647.77,0.0,0.00062,0.0,0.1515]
[1777523050182,42.47,75652.13,0.0,0.00062,0.0,0.15223]
[1777523055217,42.47,75675.41,0.0,0.00064,0.0,0.15616]
[1777523060252,42.47,75679.12,0.0,0.00064,0.0,0.15679]
[1777523066294,42.47,75676.56,0.0,0.00064,0.0,0.15635]
[1777523071329,42.47,75678.11,0.0,0.00064,0.0,0.15642]
[1777523076364,42.47,75678.48,0.0,0.00064,0.0,0.15648]
[1777523081399,42.47,75676.5,0.0,0.00064,0.0,0.15614]
[1777523086434,42.47,75675.24,0.0,0.00064,0.0,0.15593]
[1777523088448,42.47,75650.76,0.0,0.00062,0.0,0.15181]
[1777523093482,42.47,75644.9,0.0,0.00061,0.0,0.15084]
[1777523098518,42.47,75655.91,0.0,0.00062,0.0,0.15267]
[1777523103553,42.47,75657.78,0.0,0.00062,0.0,0.15298]
[1777523108588,42.47,75656.25,0.0,0.00062,0.0,0.15272]
[1777523113623,42.47,75676.02,0.0,0.00064,0.0,0.15606]
[1777523118658,42.47,75674.9,0.0,0.00064,0.0,0.15587]
[1777523123698,42.47,75669.62,0.0,0.00063,0.0,0.15497]
[1777523128733,42.47,75669.58,0.0,0.00063,0.0,0.15497]
[1777523133770,42.47,75677.92,0.0,0.00064,0.0,0.15619]
[1777523138804,42.47,75674.33,0.0,0.00063,0.0,0.15558]
[1777523143838,42.47,75674.72,0.0,0.00063,0.0,0.15564]
[1777523148874,42.47,75673.95,0.0,0.00063,0.0,0.15551]
[1777523153909,42.47,75669.18,0.0,0.00063,0.0,0.1547]
[1777523158944,42.47,75669.7,0.0,0.00063,0.0,0.15479]
[1777523163979,42.47,75667.08,0.0,0.00063,0.0,0.15435]
[1777523169014,42.47,75663.04,0.0,0.00063,0.0,0.15367]
[1777523174050,42.47,75662.74,0.0,0.00063,0.0,0.15362]
[1777523179086,42.47,75663.84,0.0,0.00063,0.0,0.1538]
[1777523184120,42.47,75672.04,0.0,0.00063,0.0,0.15519]
[1777523189155,42.47,75672.27,0.0,0.00063,0.0,0.15523]
[1777523194191,42.47,75668.31,0.0,0.00063,0.0,0.15436]
[1777523199225,42.47,75673.99,0.0,0.00063,0.0,0.15532]
[1777523204267,42.47,75672.2,0.0,0.00063,0.0,0.15502]
[1777523209302,42.47,75672.91,0.0,0.00063,0.0,0.15514]
[1777523214337,42.47,75674.62,0.0,0.00063,0.0,0.15543]
[1777523219372,42.47,75667.23,0.0,0.00063,0.0,0.15418]
[1777523224407,42.47,75661.46,0.0,0.00062,0.0,0.15321]
[1777523229441,42.47,75669.52,0.0,0.00063,0.0,0.15456]
[1777523234477,42.47,75669.31,0.0,0.00063,0.0,0.15453]
[1777523239512,42.47,75663.35,0.0,0.00063,0.0,0.15352]
[1777523244547,42.47,75661.3,0.0,0.00062,0.0,0.15318]
[1777523249582,42.47,75662.83,0.0,0.00062,0.0,0.15344]
[1777523254617,42.47,75664.49,0.0,0.00063,0.0,0.15352]
[1777523259652,42.47,75665.49,0.0,0.00063,0.0,0.15369]
[1777523264687,42.47,75664.1,0.0,0.00062,0.0,0.15345]
[1777523269722,42.47,75661.6,0.0,0.00062,0.0,0.15304]
[1777523274757,42.47,75662.46,0.0,0.00062,0.0,0.15318]
[1777523279792,42.47,75663.93,0.0,0.00062,0.0,0.15343]
[1777523284827,42.47,75662.72,0.0,0.00062,0.0,0.15322]
[1777523289861,42.47,75662.74,0.0,0.00062,0.0,0.15323]
[1777523294897,42.47,75662.38,0.0,0.00062,0.0,0.15317]
[1777523300941,42.47,75664.26,0.0,0.00063,0.0,0.15348]
[1777523305976,42.47,75658.35,0.0,0.00062,0.0,0.15249]
[1777523311011,42.47,75660.08,0.0,0.00062,0.0,0.15259]
[1777523316046,42.47,75664.5,0.0,0.00062,0.0,0.15333]
[1777523321081,42.47,75669.03,0.0,0.00063,0.0,0.15409]
[1777523326116,42.47,75668.99,0.0,0.00063,0.0,0.15408]
[1777523331151,42.47,75667.29,0.0,0.00063,0.0,0.1538]
[1777523336187,42.47,75667.9,0.0,0.00063,0.0,0.1539]
[1777523341224,42.47,75684.2,0.0,0.00064,0.0,0.15667]
[1777523346258,42.47,75690.72,0.0,0.00064,0.0,0.15779]
[1777523351926,42.47,75692.38,0.0,0.00065,0.0,0.15807]
[1777523357335,42.47,75682.27,0.0,0.00064,0.0,0.15634]
[1777523362371,42.47,75677.81,0.0,0.00063,0.0,0.15558]
[1777523367406,42.47,75677.32,0.0,0.00063,0.0,0.15549]
[1777523372441,42.47,75676.94,0.0,0.00063,0.0,0.15523]
[1777523377476,42.47,75678.96,0.0,0.00063,0.0,0.15557]
[1777523382511,42.47,75674.59,0.0,0.00063,0.0,0.15483]
[1777523387546,42.47,75665.95,0.0,0.00062,0.0,0.15337]
[1777523392581,42.47,75652.16,0.0,0.00061,0.0,0.15107]
[1777523398103,42.47,75649.09,0.0,0.00061,0.0,0.15057]
[1777523403658,42.47,75647.23,0.0,0.00061,0.0,0.15026]
[1777523408693,42.47,75651.31,0.0,0.00061,0.0,0.15093]
[1777523413727,42.47,75653.14,0.0,0.00062,0.0,0.15124]
[1777523418763,42.47,75653.78,0.0,0.00062,0.0,0.15134]
[1777523419124,42.47,75653.78,0.0,0.00062,0.0,0.15134]
[1777523424805,42.47,75639.49,0.0,0.00061,0.0,0.14899]
[1777523429840,42.47,75642.47,0.0,0.00061,0.0,0.14948]
[1777523430136,42.47,75642.47,0.0,0.00061,0.0,0.14948]
[1777523435883,42.47,75626.83,0.0,0.0006,0.0,0.14674]
[1777523440925,42.47,75602.77,0.0,0.00058,0.0,0.1429]
[1777523445959,42.47,75603.46,0.0,0.00058,0.0,0.14301]
[1777523450994,42.47,75610.7,0.0,0.00058,0.0,0.14416]
[1777523456030,42.47,75595.67,0.0,0.00057,0.0,0.14179]
[1777523461065,42.47,75587.81,0.0,0.00057,0.0,0.14056]
[1777523464092,42.47,75566.68,0.0,0.00056,0.0,0.13731]
[1777523469127,42.47,75563.29,0.0,0.00055,0.0,0.1368]
[1777523474161,42.47,75567.86,0.0,0.00056,0.0,0.13749]
[1777523479197,42.47,75556.0,0.0,0.00055,0.0,0.1357]
[1777523484178,42.47,75532.22,0.0,0.00053,0.0,0.13216]
[1777523489269,42.47,75524.8,0.0,0.00053,0.0,0.13107]
[1777523494362,42.47,75540.99,0.0,0.00054,0.0,0.13328]
[1777523500345,42.47,75540.53,0.0,0.00054,0.0,0.13321]
[1777523505382,42.47,75538.8,0.0,0.00054,0.0,0.13295]
[1777523510416,42.47,75536.26,0.0,0.00053,0.0,0.13258]
[1777523515452,42.47,75545.79,0.0,0.00054,0.0,0.13399]
[1777523516224,42.47,75545.79,0.0,0.00054,0.0,0.13399]
[1777523521494,42.47,75564.41,0.0,0.00055,0.0,0.13679]
[1777523526529,42.47,75554.95,0.0,0.00055,0.0,0.13536]
[1777523531564,42.47,75536.93,0.0,0.00054,0.0,0.13268]
[1777523536599,42.47,75540.52,0.0,0.00054,0.0,0.13321]
[1777523537245,42.47,75540.52,0.0,0.00054,0.0,0.13321]
[1777523542641,42.47,75526.4,0.0,0.00053,0.0,0.13113]
[1777523547696,42.47,75516.18,0.0,0.00052,0.0,0.12965]
[1777523552731,42.47,75508.78,0.0,0.00052,0.0,0.12841]
[1777523557766,42.47,75525.1,0.0,0.00053,0.0,0.13077]
[1777523562801,42.47,75517.74,0.0,0.00052,0.0,0.1297]
[1777523567836,42.47,75524.1,0.0,0.00053,0.0,0.13063]
[1777523572871,42.47,75512.95,0.0,0.00052,0.0,0.12901]
[1777523578287,42.47,75513.01,0.0,0.00052,0.0,0.12902]
[1777523581934,42.47,75533.63,0.0,0.00053,0.0,0.13202]
[1777523586970,42.47,75522.81,0.0,0.00053,0.0,0.13044]
[1777523592006,42.47,75519.92,0.0,0.00052,0.0,0.13002]
[1777523597040,42.47,75518.8,0.0,0.00052,0.0,0.12986]
[1777523599521,42.47,75515.67,0.0,0.00052,0.0,0.12941]
[1777523600061,42.47,75514.95,0.0,0.00052,0.0,0.1293]
[1777523605096,42.47,75524.66,0.0,0.00053,0.0,0.13071]
[1777523610134,42.47,75524.0,0.0,0.00053,0.0,0.13061]
[1777523612405,42.47,75525.02,0.0,0.00053,0.0,0.13059]
[1777523613155,42.47,75527.45,0.0,0.00053,0.0,0.13094]
[1777523618190,42.47,75526.3,0.0,0.00053,0.0,0.13078]
[1777523623225,42.47,75510.34,0.0,0.00052,0.0,0.12847]
[1777523628260,42.47,75499.42,0.0,0.00051,0.0,0.12691]
[1777523633295,42.47,75501.38,0.0,0.00051,0.0,0.12719]
[1777523638330,42.47,75505.55,0.0,0.00051,0.0,0.12778]
[1777523643365,42.47,75504.5,0.0,0.00051,0.0,0.12763]
[1777523644364,42.47,75504.5,0.0,0.00051,0.0,0.12763]
[1777523649407,42.47,75500.42,0.0,0.00051,0.0,0.12705]
[1777523654657,42.47,75499.21,0.0,0.00051,0.0,0.12688]
[1777523660484,42.47,75502.63,0.0,0.00051,0.0,0.12737]
[1777523665519,42.47,75505.04,0.0,0.00051,0.0,0.12771]
[1777523670554,42.47,75505.03,0.0,0.00051,0.0,0.12771]
[1777523675589,42.47,75511.31,0.0,0.00052,0.0,0.12844]
[1777523680624,42.47,75505.74,0.0,0.00051,0.0,0.12764]
[1777523685658,42.47,75500.13,0.0,0.00051,0.0,0.12685]
[1777523690694,42.47,75489.6,0.0,0.0005,0.0,0.12536]
[1777523695729,42.47,75481.48,0.0,0.0005,0.0,0.12423]
[1777523701032,42.47,75476.7,0.0,0.0005,0.0,0.12356]
[1777523706807,42.47,75487.74,0.0,0.0005,0.0,0.1251]
[1777523711842,42.47,75482.06,0.0,0.0005,0.0,0.12431]
[1777523716877,42.47,75477.63,0.0,0.0005,0.0,0.12369]
[1777523721912,42.47,75465.34,0.0,0.00049,0.0,0.122]
[1777523726947,42.47,75470.03,0.0,0.00049,0.0,0.12264]
[1777523731982,42.47,75479.58,0.0,0.0005,0.0,0.1238]
[1777523737020,42.47,75487.5,0.0,0.0005,0.0,0.1249]
[1777523742055,42.47,75484.17,0.0,0.0005,0.0,0.12444]
[1777523747090,42.47,75487.04,0.0,0.0005,0.0,0.12484]
[1777523752126,42.47,75484.3,0.0,0.0005,0.0,0.12446]
[1777523757161,42.47,75486.07,0.0,0.0005,0.0,0.1247]
[1777523762196,42.47,75493.01,0.0,0.00051,0.0,0.12567]
[1777523767231,42.47,75497.36,0.0,0.00051,0.0,0.12629]
[1777523772266,42.47,75504.35,0.0,0.00051,0.0,0.12728]
[1777523777301,42.47,75510.98,0.0,0.00052,0.0,0.12822]
[1777523782336,42.47,75521.27,0.0,0.00052,0.0,0.1297]
[1777523787371,42.47,75519.93,0.0,0.00052,0.0,0.12951]
[1777523792406,42.47,75521.28,0.0,0.00052,0.0,0.12954]
[1777523797441,42.47,75523.34,0.0,0.00052,0.0,0.12983]
[1777523802475,42.47,75520.41,0.0,0.00052,0.0,0.12941]
[1777523807511,42.47,75503.76,0.0,0.00051,0.0,0.12703]
[1777523811539,42.47,75480.76,0.0,0.0005,0.0,0.1238]
[1777523816574,42.47,75479.73,0.0,0.0005,0.0,0.12366]
[1777523821609,42.47,75477.42,0.0,0.0005,0.0,0.12334]
[1777523826653,42.47,75463.74,0.0,0.00049,0.0,0.12146]
[1777523827564,42.47,75463.74,0.0,0.00049,0.0,0.12146]
[1777523832694,42.47,75441.81,0.0,0.00047,0.0,0.1185]
[1777523837730,42.47,75433.47,0.0,0.00047,0.0,0.11739]
[1777523842765,42.47,75425.45,0.0,0.00047,0.0,0.11634]
[1777523847799,42.47,75424.12,0.0,0.00046,0.0,0.11616]
[1777523852858,42.47,75411.25,0.0,0.00046,0.0,0.11434]
[1777523853843,42.47,75387.59,0.0,0.00044,0.0,0.11132]
[1777523858879,42.47,75403.29,0.0,0.00045,0.0,0.11331]
[1777523863914,42.47,75400.57,0.0,0.00045,0.0,0.11296]
[1777523868949,42.47,75415.26,0.0,0.00046,0.0,0.11485]
[1777523869614,42.47,75415.26,0.0,0.00046,0.0,0.11485]
[1777523874991,42.47,75419.8,0.0,0.00046,0.0,0.11544]
[1777523880026,42.47,75416.52,0.0,0.00046,0.0,0.11502]
[1777523885062,42.47,75414.98,0.0,0.00046,0.0,0.11482]
[1777523890097,42.47,75426.26,0.0,0.00047,0.0,0.11629]
[1777523890632,42.47,75426.26,0.0,0.00047,0.0,0.11629]
[1777523896139,42.47,75425.37,0.0,0.00046,0.0,0.11617]
[1777523901174,42.47,75430.97,0.0,0.00047,0.0,0.11691]
[1777523906209,42.47,75442.03,0.0,0.00047,0.0,0.11837]
[1777523911244,42.47,75445.47,0.0,0.00048,0.0,0.11867]
[1777523916279,42.47,75454.39,0.0,0.00048,0.0,0.11987]
[1777523921314,42.47,75455.07,0.0,0.00048,0.0,0.11996]
[1777523926382,42.47,75441.31,0.0,0.00047,0.0,0.11812]
[1777523931418,42.47,75437.33,0.0,0.00047,0.0,0.11759]
[1777523936453,42.47,75440.21,0.0,0.00047,0.0,0.11797]
[1777523941488,42.47,75441.08,0.0,0.00047,0.0,0.11809]
[1777523946526,42.47,75428.19,0.0,0.00047,0.0,0.11639]
[1777523951561,42.47,75437.26,0.0,0.00047,0.0,0.11758]
[1777523956604,42.47,75443.23,0.0,0.00047,0.0,0.11838]
[1777523961638,42.47,75443.2,0.0,0.00047,0.0,0.11837]
[1777523966674,42.47,75446.97,0.0,0.00048,0.0,0.11887]
[1777523971709,42.47,75439.54,0.0,0.00047,0.0,0.11773]
[1777523976744,42.47,75439.5,0.0,0.00047,0.0,0.11772]
[1777523981779,42.47,75433.72,0.0,0.00047,0.0,0.11696]
[1777523986814,42.47,75439.35,0.0,0.00047,0.0,0.1177]
[1777523991849,42.47,75440.98,0.0,0.00047,0.0,0.11792]
[1777523996887,42.47,75406.42,0.0,0.00045,0.0,0.11341]
[1777524001922,42.47,75413.72,0.0,0.00046,0.0,0.11435]
[1777524006963,42.47,75414.1,0.0,0.00046,0.0,0.1144]
[1777524011998,42.47,75413.99,0.0,0.00046,0.0,0.11438]
[1777524017034,42.47,75419.39,0.0,0.00046,0.0,0.11508]
[1777524022069,42.47,75423.63,0.0,0.00046,0.0,0.11563]
[1777524027104,42.47,75422.55,0.0,0.00046,0.0,0.11549]
[1777524032139,42.47,75428.94,0.0,0.00046,0.0,0.11617]
[1777524037174,42.47,75428.9,0.0,0.00046,0.0,0.11617]
[1777524042209,42.47,75428.29,0.0,0.00046,0.0,0.11609]
[1777524047244,42.47,75432.94,0.0,0.00047,0.0,0.1167]
[1777524052279,42.47,75429.12,0.0,0.00046,0.0,0.1162]
[1777524057313,42.47,75436.29,0.0,0.00047,0.0,0.11714]
[1777524062349,42.47,75447.89,0.0,0.00048,0.0,0.11868]
[1777524067384,42.47,75441.35,0.0,0.00047,0.0,0.11781]
[1777524072419,42.47,75433.25,0.0,0.00047,0.0,0.11674]
[1777524077453,42.47,75437.29,0.0,0.00047,0.0,0.11727]
[1777524082489,42.47,75427.23,0.0,0.00046,0.0,0.11595]
[1777524087524,42.47,75425.25,0.0,0.00046,0.0,0.11569]
[1777524092559,42.47,75426.12,0.0,0.00046,0.0,0.11565]
[1777524097594,42.47,75431.1,0.0,0.00047,0.0,0.1163]
[1777524102629,42.47,75434.5,0.0,0.00047,0.0,0.11675]
[1777524107664,42.47,75432.65,0.0,0.00047,0.0,0.1165]
[1777524112699,42.47,75425.31,0.0,0.00046,0.0,0.11554]
[1777524117734,42.47,75423.41,0.0,0.00046,0.0,0.1153]
[1777524122769,42.47,75426.22,0.0,0.00046,0.0,0.11566]
[1777524127804,42.47,75425.08,0.0,0.00046,0.0,0.11551]
[1777524132839,42.47,75425.31,0.0,0.00046,0.0,0.11554]
[1777524137874,42.47,75424.93,0.0,0.00046,0.0,0.11549]
[1777524143748,42.47,75427.55,0.0,0.00046,0.0,0.11584]
[1777524144867,42.47,75428.7,0.0,0.00046,0.0,0.11599]
[1777524152980,42.47,75394.71,0.0,0.00044,0.0,0.11146]
[1777524158014,42.47,75387.36,0.0,0.00044,0.0,0.11054]
[1777524163050,42.47,75402.58,0.0,0.00045,0.0,0.11246]
[1777524168085,42.47,75401.32,0.0,0.00045,0.0,0.1123]
[1777524173120,42.47,75400.78,0.0,0.00045,0.0,0.11223]
[1777524178155,42.47,75394.95,0.0,0.00044,0.0,0.11149]
[1777524181382,42.47,75415.48,0.0,0.00046,0.0,0.11412]
[1777524186755,42.47,75418.07,0.0,0.00046,0.0,0.11445]
[1777524192253,42.47,75413.9,0.0,0.00046,0.0,0.11391]
[1777524197288,42.47,75414.69,0.0,0.00046,0.0,0.11401]
[1777524202323,42.47,75422.98,0.0,0.00046,0.0,0.11509]
[1777524207358,42.47,75415.79,0.0,0.00046,0.0,0.11416]
[1777524212393,42.47,75420.19,0.0,0.00046,0.0,0.11457]
[1777524217429,42.47,75424.67,0.0,0.00046,0.0,0.11515]
[1777524222463,42.47,75434.08,0.0,0.00047,0.0,0.11638]
[1777524227498,42.47,75431.05,0.0,0.00046,0.0,0.11598]
[1777524232533,42.47,75430.51,0.0,0.00046,0.0,0.11591]
[1777524237568,42.47,75431.06,0.0,0.00046,0.0,0.11599]
[1777524242603,42.47,75435.96,0.0,0.00047,0.0,0.11663]
[1777524247638,42.47,75430.79,0.0,0.00046,0.0,0.11595]
[1777524252673,42.47,75433.51,0.0,0.00047,0.0,0.11631]
[1777524257708,42.47,75436.6,0.0,0.00047,0.0,0.11671]
[1777524262743,42.47,75436.4,0.0,0.00047,0.0,0.11669]
[1777524267778,42.47,75441.07,0.0,0.00047,0.0,0.1173]
[1777524272813,42.47,75445.63,0.0,0.00047,0.0,0.11775]
[1777524277848,42.47,75444.71,0.0,0.00047,0.0,0.11763]
[1777524282884,42.47,75450.02,0.0,0.00047,0.0,0.11833]
[1777524287919,42.47,75453.02,0.0,0.00048,0.0,0.11873]
[1777524292954,42.47,75458.07,0.0,0.00048,0.0,0.11941]
[1777524295977,42.47,75425.9,0.0,0.00046,0.0,0.11516]
[1777524296984,42.47,75391.65,0.0,0.00044,0.0,0.11078]
[1777524302111,42.47,75389.82,0.0,0.00044,0.0,0.11055]
[1777524307147,42.47,75407.85,0.0,0.00045,0.0,0.11283]
[1777524312376,42.47,75425.69,0.0,0.00046,0.0,0.11513]
[1777524318227,42.47,75449.8,0.0,0.00047,0.0,0.1183]
[1777524323261,42.47,75451.78,0.0,0.00048,0.0,0.11857]
[1777524328297,42.47,75453.37,0.0,0.00048,0.0,0.11878]
[1777524333332,42.47,75455.97,0.0,0.00048,0.0,0.11897]
[1777524338367,42.47,75460.24,0.0,0.00048,0.0,0.11954]
[1777524343402,42.47,75468.71,0.0,0.00048,0.0,0.12069]
[1777524348437,42.47,75483.65,0.0,0.00049,0.0,0.12273]
[1777524353472,42.47,75498.61,0.0,0.0005,0.0,0.1248]
[1777524358506,42.47,75493.87,0.0,0.0005,0.0,0.12414]
[1777524363542,42.47,75492.38,0.0,0.0005,0.0,0.12394]
[1777524368577,42.47,75484.57,0.0,0.00049,0.0,0.12286]
[1777524373612,42.47,75484.2,0.0,0.00049,0.0,0.1228]
[1777524378649,42.47,75477.16,0.0,0.00049,0.0,0.12184]
[1777524383689,42.47,75462.11,0.0,0.00048,0.0,0.11979]
[1777524388724,42.47,75461.98,0.0,0.00048,0.0,0.11978]
[1777524393758,42.47,75462.06,0.0,0.00048,0.0,0.11963]
[1777524398794,42.47,75466.41,0.0,0.00048,0.0,0.12021]
[1777524403829,42.47,75463.26,0.0,0.00048,0.0,0.11979]
[1777524408863,42.47,75456.76,0.0,0.00048,0.0,0.11892]
[1777524413903,42.47,75438.94,0.0,0.00047,0.0,0.11655]
[1777524418939,42.47,75438.23,0.0,0.00047,0.0,0.11646]
[1777524423974,42.47,75436.88,0.0,0.00047,0.0,0.11628]
[1777524429009,42.47,75438.61,0.0,0.00047,0.0,0.11651]
[1777524434044,42.47,75438.22,0.0,0.00047,0.0,0.11646]
[1777524439079,42.47,75438.01,0.0,0.00047,0.0,0.11643]
[1777524444115,42.47,75438.31,0.0,0.00047,0.0,0.11647]
[1777524449149,42.47,75442.97,0.0,0.00047,0.0,0.11708]
[1777524454185,42.47,75443.26,0.0,0.00047,0.0,0.11696]
[1777524459220,42.47,75440.51,0.0,0.00047,0.0,0.1166]
[1777524464255,42.47,75447.3,0.0,0.00047,0.0,0.1175]
[1777524469290,42.47,75447.09,0.0,0.00047,0.0,0.11747]
[1777524474324,42.47,75454.49,0.0,0.00047,0.0,0.11845]
[1777524479360,42.47,75459.67,0.0,0.00048,0.0,0.11915]
[1777524484414,42.47,75462.25,0.0,0.00048,0.0,0.11949]
[1777524489455,42.47,75450.79,0.0,0.00047,0.0,0.11796]
[1777524494487,42.47,75448.01,0.0,0.00047,0.0,0.11759]
[1777524499523,42.47,75448.22,0.0,0.00047,0.0,0.11762]
[1777524504557,42.47,75447.91,0.0,0.00047,0.0,0.11758]
[1777524509593,42.47,75447.55,0.0,0.00047,0.0,0.11753]
[1777524514627,42.47,75459.49,0.0,0.00048,0.0,0.11896]
[1777524519663,42.47,75457.7,0.0,0.00048,0.0,0.11872]
[1777524524697,42.47,75453.42,0.0,0.00047,0.0,0.11815]
[1777524529733,42.47,75453.7,0.0,0.00047,0.0,0.11819]
[1777524534767,42.47,75451.33,0.0,0.00047,0.0,0.11788]
[1777524539802,42.47,75451.45,0.0,0.00047,0.0,0.11789]
[1777524544838,42.47,75454.27,0.0,0.00047,0.0,0.11827]
[1777524549872,42.47,75461.66,0.0,0.00048,0.0,0.11926]
[1777524554907,42.47,75455.37,0.0,0.00047,0.0,0.11841]
[1777524559943,42.47,75451.06,0.0,0.00047,0.0,0.11784]
[1777524564978,42.47,75452.13,0.0,0.00047,0.0,0.11798]
[1777524570014,42.47,75447.62,0.0,0.00047,0.0,0.11738]
[1777524575049,42.47,75446.11,0.0,0.00047,0.0,0.11703]
[1777524580083,42.47,75446.31,0.0,0.00047,0.0,0.11705]
[1777524585119,42.47,75447.44,0.0,0.00047,0.0,0.1172]
[1777524590154,42.47,75458.93,0.0,0.00048,0.0,0.11873]
[1777524595191,42.47,75460.48,0.0,0.00048,0.0,0.11894]
[1777524600227,42.47,75459.73,0.0,0.00048,0.0,0.11884]
[1777524605262,42.47,75460.09,0.0,0.00048,0.0,0.11889]
[1777524610297,42.47,75463.42,0.0,0.00048,0.0,0.11933]
[1777524615332,42.47,75467.01,0.0,0.00048,0.0,0.11982]
[1777524620367,42.47,75465.89,0.0,0.00048,0.0,0.11966]
[1777524625402,42.47,75466.03,0.0,0.00048,0.0,0.11968]
[1777524630438,42.47,75464.98,0.0,0.00048,0.0,0.11954]
[1777524635473,42.47,75468.81,0.0,0.00048,0.0,0.1199]
[1777524640508,42.47,75467.13,0.0,0.00048,0.0,0.11967]
[1777524645543,42.47,75466.74,0.0,0.00048,0.0,0.11962]
[1777524650577,42.47,75476.97,0.0,0.00049,0.0,0.121]
[1777524655612,42.47,75479.2,0.0,0.00049,0.0,0.12131]
[1777524660649,42.47,75479.99,0.0,0.00049,0.0,0.12142]
[1777524665683,42.47,75468.43,0.0,0.00048,0.0,0.11985]
[1777524670719,42.47,75470.04,0.0,0.00048,0.0,0.12006]
[1777524675753,42.47,75466.95,0.0,0.00048,0.0,0.11965]
[1777524680789,42.47,75462.82,0.0,0.00048,0.0,0.11909]
[1777524685824,42.47,75461.54,0.0,0.00048,0.0,0.11892]
[1777524690859,42.47,75460.29,0.0,0.00048,0.0,0.11875]
[1777524695893,42.47,75456.88,0.0,0.00047,0.0,0.11814]
[1777524700929,42.47,75459.97,0.0,0.00048,0.0,0.11855]
[1777524705964,42.47,75459.42,0.0,0.00048,0.0,0.11848]
[1777524711000,42.47,75459.64,0.0,0.00048,0.0,0.11851]
[1777524716035,42.47,75457.69,0.0,0.00047,0.0,0.11825]
[1777524721070,42.47,75460.8,0.0,0.00048,0.0,0.11866]
[1777524726105,42.47,75469.34,0.0,0.00048,0.0,0.11981]
[1777524731140,42.47,75470.56,0.0,0.00048,0.0,0.11997]
[1777524736176,42.47,75467.73,0.0,0.00048,0.0,0.11959]
[1777524741212,42.47,75468.85,0.0,0.00048,0.0,0.11974]
[1777524746247,42.47,75463.21,0.0,0.00048,0.0,0.11899]
[1777524751282,42.47,75462.66,0.0,0.00048,0.0,0.11875]
[1777524756317,42.47,75466.77,0.0,0.00048,0.0,0.1193]
[1777524761352,42.47,75462.55,0.0,0.00048,0.0,0.11874]
[1777524766386,42.47,75463.74,0.0,0.00048,0.0,0.1189]
[1777524771422,42.47,75470.39,0.0,0.00048,0.0,0.11979]
[1777524776456,42.47,75470.13,0.0,0.00048,0.0,0.11976]
[1777524781492,42.47,75489.03,0.0,0.00049,0.0,0.12233]
[1777524786530,42.47,75489.76,0.0,0.00049,0.0,0.12243]
[1777524791566,42.47,75489.78,0.0,0.00049,0.0,0.12243]
[1777524796601,42.47,75490.62,0.0,0.00049,0.0,0.12255]
[1777524801636,42.47,75490.57,0.0,0.00049,0.0,0.12254]
[1777524806671,42.47,75490.03,0.0,0.00049,0.0,0.12247]
[1777524811707,42.47,75490.79,0.0,0.00049,0.0,0.12241]
[1777524816741,42.47,75491.74,0.0,0.00049,0.0,0.12254]
[1777524821776,42.47,75496.3,0.0,0.0005,0.0,0.12317]
[1777524826811,42.47,75497.43,0.0,0.0005,0.0,0.12332]
[1777524831845,42.47,75493.12,0.0,0.00049,0.0,0.12273]
[1777524836881,42.47,75487.66,0.0,0.00049,0.0,0.12198]
[1777524841916,42.47,75478.46,0.0,0.00048,0.0,0.12072]
[1777524846952,42.47,75468.6,0.0,0.00048,0.0,0.11939]
[1777524851987,42.47,75469.37,0.0,0.00048,0.0,0.11949]
[1777524857023,42.47,75467.93,0.0,0.00048,0.0,0.1193]
[1777524862058,42.47,75470.91,0.0,0.00048,0.0,0.1197]
[1777524867093,42.47,75469.86,0.0,0.00048,0.0,0.11956]
[1777524872128,42.47,75472.34,0.0,0.00048,0.0,0.11974]
[1777524877163,42.47,75471.99,0.0,0.00048,0.0,0.11969]
[1777524882198,42.47,75479.49,0.0,0.00048,0.0,0.1207]
[1777524887233,42.47,75478.89,0.0,0.00048,0.0,0.12062]
[1777524892267,42.47,75477.88,0.0,0.00048,0.0,0.12048]
[1777524895298,42.47,75445.78,0.0,0.00047,0.0,0.1162]
[1777524900333,42.47,75446.3,0.0,0.00047,0.0,0.11627]
[1777524905368,42.47,75456.39,0.0,0.00047,0.0,0.1176]
[1777524910403,42.47,75466.79,0.0,0.00048,0.0,0.11899]
[1777524915437,42.47,75462.57,0.0,0.00048,0.0,0.11842]
[1777524920473,42.47,75466.18,0.0,0.00048,0.0,0.11891]
[1777524925508,42.47,75463.55,0.0,0.00048,0.0,0.11856]
[1777524930547,42.47,75462.0,0.0,0.00047,0.0,0.11835]
[1777524935582,42.47,75465.14,0.0,0.00048,0.0,0.11861]
[1777524940617,42.47,75460.17,0.0,0.00047,0.0,0.11795]
[1777524945652,42.47,75457.89,0.0,0.00047,0.0,0.11764]
[1777524950687,42.47,75460.62,0.0,0.00047,0.0,0.11801]
[1777524955723,42.47,75459.61,0.0,0.00047,0.0,0.11787]
[1777524960759,42.47,75458.95,0.0,0.00047,0.0,0.11778]
[1777524965794,42.47,75460.88,0.0,0.00047,0.0,0.11804]
[1777524970829,42.47,75464.19,0.0,0.00048,0.0,0.11848]
[1777524975864,42.47,75463.81,0.0,0.00048,0.0,0.11843]
[1777524980898,42.47,75465.46,0.0,0.00048,0.0,0.11865]
[1777524985934,42.47,75466.19,0.0,0.00048,0.0,0.11875]
[1777524990969,42.47,75446.31,0.0,0.00047,0.0,0.11612]
[1777524996006,42.47,75447.58,0.0,0.00047,0.0,0.11613]
[1777525001038,42.47,75449.24,0.0,0.00047,0.0,0.11634]
[1777525006074,42.47,75449.39,0.0,0.00047,0.0,0.11636]
[1777525011109,42.47,75448.0,0.0,0.00047,0.0,0.11618]
[1777525016144,42.47,75439.02,0.0,0.00046,0.0,0.11501]
[1777525021179,42.47,75437.82,0.0,0.00046,0.0,0.11485]
[1777525026214,42.47,75446.81,0.0,0.00046,0.0,0.11603]
[1777525031251,42.47,75448.31,0.0,0.00047,0.0,0.11622]
[1777525036286,42.47,75449.05,0.0,0.00047,0.0,0.11632]
[1777525041321,42.47,75451.89,0.0,0.00047,0.0,0.11669]
[1777525046356,42.47,75453.22,0.0,0.00047,0.0,0.11687]
[1777525051391,42.47,75457.32,0.0,0.00047,0.0,0.11725]
[1777525056425,42.47,75468.26,0.0,0.00048,0.0,0.11871]
[1777525061461,42.47,75468.82,0.0,0.00048,0.0,0.11878]
[1777525066496,42.47,75467.46,0.0,0.00048,0.0,0.1186]
[1777525071531,42.47,75470.62,0.0,0.00048,0.0,0.11903]
[1777525076565,42.47,75474.75,0.0,0.00048,0.0,0.11958]
[1777525081601,42.47,75475.85,0.0,0.00048,0.0,0.11973]
[1777525086636,42.47,75475.15,0.0,0.00048,0.0,0.11963]
[1777525091670,42.47,75474.83,0.0,0.00048,0.0,0.11959]
[1777525096709,42.47,75477.14,0.0,0.00048,0.0,0.1199]
[1777525101745,42.47,75485.85,0.0,0.00049,0.0,0.12108]
[1777525106782,42.47,75478.49,0.0,0.00048,0.0,0.12009]
[1777525111818,42.47,75476.41,0.0,0.00048,0.0,0.11964]
[1777525116854,42.47,75474.38,0.0,0.00048,0.0,0.11937]
[1777525121889,42.47,75477.52,0.0,0.00048,0.0,0.11979]
[1777525126924,42.47,75478.99,0.0,0.00048,0.0,0.11999]
[1777525131960,42.47,75467.42,0.0,0.00048,0.0,0.11844]
[1777525136994,42.47,75459.69,0.0,0.00047,0.0,0.11741]
[1777525142031,42.47,75460.95,0.0,0.00047,0.0,0.11758]
[1777525147066,42.47,75464.14,0.0,0.00047,0.0,0.118]
[1777525152102,42.47,75464.07,0.0,0.00047,0.0,0.11799]
[1777525157137,42.47,75464.2,0.0,0.00047,0.0,0.11801]
[1777525162172,42.47,75460.8,0.0,0.00047,0.0,0.11756]
[1777525167206,42.47,75458.93,0.0,0.00047,0.0,0.11731]
[1777525172242,42.47,75459.61,0.0,0.00047,0.0,0.11724]
[1777525177277,42.47,75464.36,0.0,0.00047,0.0,0.11787]
[1777525182312,42.47,75462.0,0.0,0.00047,0.0,0.11756]
[1777525187347,42.47,75471.01,0.0,0.00048,0.0,0.11876]
[1777525192382,42.47,75470.59,0.0,0.00048,0.0,0.1187]
[1777525197417,42.47,75462.48,0.0,0.00047,0.0,0.11762]
[1777525202451,42.47,75461.67,0.0,0.00047,0.0,0.11751]
[1777525207490,42.47,75456.85,0.0,0.00047,0.0,0.11688]
[1777525212524,42.47,75449.17,0.0,0.00046,0.0,0.11587]
[1777525217559,42.47,75450.93,0.0,0.00047,0.0,0.1161]
[1777525222595,42.47,75452.18,0.0,0.00047,0.0,0.11626]
[1777525227630,42.47,75442.0,0.0,0.00046,0.0,0.11493]
[1777525232672,42.47,75447.12,0.0,0.00046,0.0,0.11544]
[1777525237705,42.47,75457.97,0.0,0.00047,0.0,0.11687]
[1777525242745,42.47,75458.75,0.0,0.00047,0.0,0.11697]
[1777525247780,42.47,75471.98,0.0,0.00048,0.0,0.11873]
[1777525252816,42.47,75470.36,0.0,0.00048,0.0,0.11851]
[1777525257852,42.47,75476.41,0.0,0.00048,0.0,0.11932]
[1777525262891,42.47,75488.04,0.0,0.00049,0.0,0.1209]
[1777525267926,42.47,75491.09,0.0,0.00049,0.0,0.12131]
[1777525272961,42.47,75494.28,0.0,0.00049,0.0,0.12175]
[1777525277996,42.47,75496.38,0.0,0.00049,0.0,0.12204]
[1777525283035,42.47,75506.28,0.0,0.0005,0.0,0.1234]
[1777525288070,42.47,75510.82,0.0,0.0005,0.0,0.12403]
[1777525293105,42.47,75516.49,0.0,0.0005,0.0,0.12466]
[1777525298140,42.47,75515.19,0.0,0.0005,0.0,0.12448]
[1777525303175,42.47,75515.69,0.0,0.0005,0.0,0.12455]
[1777525308210,42.47,75524.09,0.0,0.00051,0.0,0.12573]
[1777525313246,42.47,75537.01,0.0,0.00051,0.0,0.12756]
[1777525317274,42.47,75511.4,0.0,0.0005,0.0,0.12395]
[1777525322309,42.47,75510.97,0.0,0.0005,0.0,0.12389]
[1777525327344,42.47,75508.58,0.0,0.0005,0.0,0.12356]
[1777525332379,42.47,75520.44,0.0,0.0005,0.0,0.12521]
[1777525337414,42.47,75521.45,0.0,0.00051,0.0,0.12535]
[1777525342449,42.47,75524.27,0.0,0.00051,0.0,0.12575]
[1777525347484,42.47,75525.0,0.0,0.00051,0.0,0.12585]
[1777525352519,42.47,75527.05,0.0,0.00051,0.0,0.12598]
[1777525357554,42.47,75525.64,0.0,0.00051,0.0,0.12578]
[1777525362589,42.47,75539.65,0.0,0.00052,0.0,0.12777]
[1777525367623,42.47,75539.79,0.0,0.00052,0.0,0.12779]
[1777525372659,42.47,75529.7,0.0,0.00051,0.0,0.12635]
[1777525377694,42.47,75528.44,0.0,0.00051,0.0,0.12617]
[1777525382728,42.47,75526.82,0.0,0.00051,0.0,0.12594]
[1777525387764,42.47,75534.83,0.0,0.00051,0.0,0.12708]
[1777525392799,42.47,75520.02,0.0,0.0005,0.0,0.12499]
[1777525397834,42.47,75522.75,0.0,0.00051,0.0,0.12537]
[1777525402869,42.47,75525.68,0.0,0.00051,0.0,0.12578]
[1777525407904,42.47,75529.68,0.0,0.00051,0.0,0.12635]
[1777525412939,42.47,75529.96,0.0,0.00051,0.0,0.12622]
[1777525417976,42.47,75534.21,0.0,0.00051,0.0,0.12682]
[1777525423012,42.47,75535.96,0.0,0.00051,0.0,0.12707]
[1777525428050,42.47,75538.69,0.0,0.00051,0.0,0.12746]
[1777525433085,42.47,75547.49,0.0,0.00052,0.0,0.12872]
[1777525438120,42.47,75558.6,0.0,0.00053,0.0,0.13033]
[1777525443155,42.47,75554.22,0.0,0.00052,0.0,0.12969]
[1777525448190,42.47,75551.83,0.0,0.00052,0.0,0.12935]
[1777525453226,42.47,75549.36,0.0,0.00052,0.0,0.12899]
[1777525458260,42.47,75537.17,0.0,0.00051,0.0,0.12724]
[1777525463296,42.47,75542.84,0.0,0.00052,0.0,0.12805]
[1777525468331,42.47,75534.85,0.0,0.00051,0.0,0.12691]
[1777525473367,42.47,75509.59,0.0,0.0005,0.0,0.1232]
[1777525478402,42.47,75507.56,0.0,0.00049,0.0,0.12292]
[1777525483437,42.47,75508.32,0.0,0.0005,0.0,0.12303]
[1777525488472,42.47,75505.86,0.0,0.00049,0.0,0.12269]
[1777525493507,42.47,75505.55,0.0,0.00049,0.0,0.12265]
[1777525498541,42.47,75489.83,0.0,0.00048,0.0,0.1205]
[1777525503577,42.47,75494.23,0.0,0.00049,0.0,0.12109]
[1777525508611,42.47,75504.98,0.0,0.00049,0.0,0.12257]
[1777525513647,42.47,75512.21,0.0,0.0005,0.0,0.12357]
[1777525518682,42.47,75514.21,0.0,0.0005,0.0,0.12385]
[1777525523717,42.47,75527.17,0.0,0.00051,0.0,0.12566]
[1777525528753,42.47,75528.01,0.0,0.00051,0.0,0.12578]
[1777525533789,42.47,75540.17,0.0,0.00051,0.0,0.12733]
[1777525538824,42.47,75538.16,0.0,0.00051,0.0,0.12705]
[1777525543859,42.47,75538.6,0.0,0.00051,0.0,0.12711]
[1777525548894,42.47,75540.38,0.0,0.00051,0.0,0.12736]
[1777525553929,42.47,75539.57,0.0,0.00051,0.0,0.12725]
[1777525558964,42.47,75538.05,0.0,0.00051,0.0,0.12703]
[1777525563999,42.47,75541.02,0.0,0.00051,0.0,0.12746]
[1777525569034,42.47,75535.79,0.0,0.00051,0.0,0.12671]
[1777525574069,42.47,75536.3,0.0,0.00051,0.0,0.12678]
[1777525579105,42.47,75536.43,0.0,0.00051,0.0,0.1268]
[1777525584143,42.47,75537.8,0.0,0.00051,0.0,0.127]
[1777525590185,42.47,75537.2,0.0,0.00051,0.0,0.12691]
[1777525595222,42.47,75551.02,0.0,0.00052,0.0,0.12872]
[1777525600257,42.47,75551.14,0.0,0.00052,0.0,0.12874]
[1777525605300,42.47,75550.29,0.0,0.00052,0.0,0.12862]
[1777525610335,42.47,75556.76,0.0,0.00052,0.0,0.12955]
[1777525615376,42.47,75571.07,0.0,0.00053,0.0,0.13164]
[1777525620411,42.47,75569.89,0.0,0.00053,0.0,0.13146]
[1777525625446,42.47,75557.18,0.0,0.00052,0.0,0.12961]
[1777525630481,42.47,75558.47,0.0,0.00052,0.0,0.1298]
[1777525635516,42.47,75559.11,0.0,0.00053,0.0,0.12989]
[1777525640551,42.47,75565.41,0.0,0.00053,0.0,0.13081]
[1777525645585,42.47,75563.63,0.0,0.00053,0.0,0.13055]
[1777525650621,42.47,75559.98,0.0,0.00053,0.0,0.13002]
[1777525655655,42.47,75562.24,0.0,0.00053,0.0,0.13017]
[1777525660690,42.47,75562.22,0.0,0.00053,0.0,0.13017]
[1777525665726,42.47,75557.85,0.0,0.00052,0.0,0.12954]
[1777525670761,42.47,75559.29,0.0,0.00052,0.0,0.12974]
[1777525675796,42.47,75560.3,0.0,0.00053,0.0,0.12989]
[1777525680833,42.47,75571.76,0.0,0.00053,0.0,0.13156]
[1777525685867,42.47,75581.11,0.0,0.00054,0.0,0.13294]
[1777525690902,42.47,75582.03,0.0,0.00054,0.0,0.13308]
[1777525695937,42.47,75576.59,0.0,0.00054,0.0,0.13228]
[1777525700972,42.47,75577.75,0.0,0.00054,0.0,0.13245]
[1777525706007,42.47,75580.12,0.0,0.00054,0.0,0.1328]
[1777525711042,42.47,75581.33,0.0,0.00054,0.0,0.1328]
[1777525716077,42.47,75581.06,0.0,0.00054,0.0,0.13276]
[1777525722119,42.47,75582.56,0.0,0.00054,0.0,0.13298]
[1777525727154,42.47,75581.14,0.0,0.00054,0.0,0.13277]
[1777525732189,42.47,75581.39,0.0,0.00054,0.0,0.13281]
[1777525737224,42.47,75584.02,0.0,0.00054,0.0,0.1332]
[1777525742264,42.47,75583.68,0.0,0.00054,0.0,0.13315]
[1777525748303,42.47,75582.48,0.0,0.00054,0.0,0.13297]
[1777525753337,42.47,75582.44,0.0,0.00054,0.0,0.13297]
[1777525758373,42.47,75582.01,0.0,0.00054,0.0,0.1329]
[1777525763410,42.47,75582.01,0.0,0.00054,0.0,0.1329]
[1777525769452,42.47,75582.48,0.0,0.00054,0.0,0.13297]
[1777525774486,42.47,75577.05,0.0,0.00053,0.0,0.132]
[1777525779522,42.47,75578.83,0.0,0.00054,0.0,0.13226]
[1777525784557,42.47,75578.88,0.0,0.00054,0.0,0.13227]
[1777525789593,42.47,75579.09,0.0,0.00054,0.0,0.1323]
[1777525794627,42.47,75577.59,0.0,0.00053,0.0,0.13208]
[1777525800400,42.47,75579.81,0.0,0.00054,0.0,0.1324]
[1777525805705,42.47,75563.07,0.0,0.00053,0.0,0.12995]
[1777525810740,42.47,75554.52,0.0,0.00052,0.0,0.12871]
[1777525815774,42.47,75560.98,0.0,0.00052,0.0,0.12965]
[1777525820810,42.47,75561.48,0.0,0.00052,0.0,0.12972]
[1777525825845,42.47,75559.6,0.0,0.00052,0.0,0.12945]
[1777525830881,42.47,75557.95,0.0,0.00052,0.0,0.12921]
[1777525835916,42.47,75558.17,0.0,0.00052,0.0,0.12907]
[1777525840951,42.47,75557.87,0.0,0.00052,0.0,0.12903]
[1777525845986,42.47,75557.02,0.0,0.00052,0.0,0.1289]
[1777525851021,42.47,75556.23,0.0,0.00052,0.0,0.12879]
[1777525856056,42.47,75556.53,0.0,0.00052,0.0,0.12883]
[1777525861090,42.47,75562.78,0.0,0.00052,0.0,0.12974]
[1777525866126,42.47,75561.11,0.0,0.00052,0.0,0.12949]
[1777525871161,42.47,75560.74,0.0,0.00052,0.0,0.12944]
[1777525876196,42.47,75564.69,0.0,0.00053,0.0,0.13001]
[1777525881231,42.47,75570.83,0.0,0.00053,0.0,0.13091]
[1777525886266,42.47,75570.42,0.0,0.00053,0.0,0.13085]
[1777525891301,42.47,75569.65,0.0,0.00053,0.0,0.13056]
[1777525896335,42.47,75571.63,0.0,0.00053,0.0,0.13085]
[1777525901371,42.47,75571.07,0.0,0.00053,0.0,0.13077]
[1777525906405,42.47,75581.04,0.0,0.00054,0.0,0.13224]
[1777525911442,42.47,75587.2,0.0,0.00054,0.0,0.13315]
[1777525916477,42.47,75587.4,0.0,0.00054,0.0,0.13318]
[1777525921513,42.47,75589.24,0.0,0.00054,0.0,0.13345]
[1777525926549,42.47,75587.06,0.0,0.00054,0.0,0.13313]
[1777525931587,42.47,75587.36,0.0,0.00054,0.0,0.13317]
[1777525936621,42.47,75586.46,0.0,0.00054,0.0,0.13304]
[1777525941657,42.47,75586.02,0.0,0.00054,0.0,0.13297]
[1777525946694,42.47,75584.55,0.0,0.00054,0.0,0.13275]
[1777525951731,42.47,75586.71,0.0,0.00054,0.0,0.1329]
[1777525956766,42.47,75589.82,0.0,0.00054,0.0,0.13336]
[1777525961801,42.47,75591.95,0.0,0.00054,0.0,0.13368]
[1777525966836,42.47,75593.41,0.0,0.00054,0.0,0.1339]
[1777525971871,42.47,75592.9,0.0,0.00054,0.0,0.13382]
[1777525976906,42.47,75590.43,0.0,0.00054,0.0,0.13345]
[1777525981941,42.47,75582.98,0.0,0.00054,0.0,0.13235]
[1777525986976,42.47,75574.67,0.0,0.00053,0.0,0.13113]
[1777525992012,42.47,75574.67,0.0,0.00053,0.0,0.13113]
[1777525997047,42.47,75583.72,0.0,0.00054,0.0,0.13246]
[1777526002081,42.47,75583.24,0.0,0.00054,0.0,0.13239]
[1777526007117,42.47,75584.32,0.0,0.00054,0.0,0.13255]
[1777526012152,42.47,75583.98,0.0,0.00054,0.0,0.13232]
[1777526017186,42.47,75583.96,0.0,0.00054,0.0,0.13232]
[1777526022222,42.47,75579.31,0.0,0.00053,0.0,0.13163]
[1777526027257,42.47,75584.3,0.0,0.00054,0.0,0.13237]
[1777526032292,42.47,75592.57,0.0,0.00054,0.0,0.1336]
[1777526037327,42.47,75593.8,0.0,0.00054,0.0,0.13378]
[1777526042362,42.47,75597.39,0.0,0.00054,0.0,0.13432]
[1777526047397,42.47,75593.08,0.0,0.00054,0.0,0.13367]
[1777526054446,42.47,75593.22,0.0,0.00054,0.0,0.13369]
[1777526059481,42.47,75593.07,0.0,0.00054,0.0,0.13367]
[1777526064517,42.47,75583.32,0.0,0.00054,0.0,0.13222]
[1777526069552,42.47,75580.15,0.0,0.00053,0.0,0.13176]
[1777526074587,42.47,75580.59,0.0,0.00053,0.0,0.13165]
[1777526079622,42.47,75580.62,0.0,0.00053,0.0,0.13165]
[1777526084657,42.47,75582.97,0.0,0.00053,0.0,0.132]
[1777526090700,42.47,75583.15,0.0,0.00053,0.0,0.13202]
[1777526095735,42.47,75583.08,0.0,0.00053,0.0,0.13201]
[1777526100771,42.47,75582.39,0.0,0.00053,0.0,0.13191]
[1777526105806,42.47,75582.3,0.0,0.00053,0.0,0.1319]
[1777526110841,42.47,75585.45,0.0,0.00054,0.0,0.13236]
[1777526115876,42.47,75592.65,0.0,0.00054,0.0,0.13343]
[1777526120911,42.47,75595.56,0.0,0.00054,0.0,0.13387]
[1777526125949,42.47,75581.09,0.0,0.00053,0.0,0.13172]
[1777526130984,42.47,75577.14,0.0,0.00053,0.0,0.13114]
[1777526136018,42.47,75571.17,0.0,0.00053,0.0,0.1301]
[1777526141054,42.47,75570.43,0.0,0.00053,0.0,0.12999]
[1777526146089,42.47,75563.25,0.0,0.00052,0.0,0.12895]
[1777526151127,42.47,75561.53,0.0,0.00052,0.0,0.1287]
[1777526156159,42.47,75553.42,0.0,0.00052,0.0,0.12754]
[1777526161194,42.47,75542.4,0.0,0.00051,0.0,0.12597]
[1777526166229,42.47,75550.22,0.0,0.00051,0.0,0.12708]
[1777526171264,42.47,75544.86,0.0,0.00051,0.0,0.12632]
[1777526176299,42.47,75544.56,0.0,0.00051,0.0,0.12628]
[1777526181334,42.47,75549.02,0.0,0.00051,0.0,0.12691]
[1777526186369,42.47,75543.51,0.0,0.00051,0.0,0.12613]
[1777526191404,42.47,75540.69,0.0,0.00051,0.0,0.12556]
[1777526196439,42.47,75540.51,0.0,0.00051,0.0,0.12554]
[1777526203488,42.47,75538.6,0.0,0.00051,0.0,0.12527]
[1777526208524,42.47,75531.38,0.0,0.0005,0.0,0.12426]
[1777526213558,42.47,75529.65,0.0,0.0005,0.0,0.12401]
[1777526219601,42.47,75526.89,0.0,0.0005,0.0,0.12363]
[1777526224636,42.47,75520.02,0.0,0.00049,0.0,0.12268]
[1777526229670,42.47,75519.44,0.0,0.00049,0.0,0.1226]
[1777526234705,42.47,75525.31,0.0,0.0005,0.0,0.12341]
[1777526239741,42.47,75523.3,0.0,0.0005,0.0,0.12313]
[1777526244776,42.47,75520.28,0.0,0.00049,0.0,0.12271]
[1777526249811,42.47,75520.43,0.0,0.00049,0.0,0.12274]
[1777526254845,42.47,75516.79,0.0,0.00049,0.0,0.12207]
[1777526259881,42.47,75516.8,0.0,0.00049,0.0,0.12207]
[1777526264916,42.47,75506.08,0.0,0.00049,0.0,0.12061]
[1777526269954,42.47,75497.86,0.0,0.00048,0.0,0.11949]
[1777526274989,42.47,75511.36,0.0,0.00049,0.0,0.12133]
[1777526280024,42.47,75510.76,0.0,0.00049,0.0,0.12124]
[1777526285060,42.47,75512.06,0.0,0.00049,0.0,0.12142]
[1777526290095,42.47,75524.53,0.0,0.0005,0.0,0.12314]
[1777526295130,42.47,75527.5,0.0,0.0005,0.0,0.12355]
[1777526300165,42.47,75527.52,0.0,0.0005,0.0,0.12355]
[1777526305200,42.47,75527.8,0.0,0.0005,0.0,0.12359]
[1777526310234,42.47,75519.16,0.0,0.00049,0.0,0.1224]
[1777526315271,42.47,75526.32,0.0,0.0005,0.0,0.12322]
[1777526320306,42.47,75526.18,0.0,0.0005,0.0,0.1232]
[1777526325341,42.47,75514.62,0.0,0.00049,0.0,0.12161]
[1777526330376,42.47,75516.6,0.0,0.00049,0.0,0.12188]
[1777526335410,42.47,75521.27,0.0,0.00049,0.0,0.12252]
[1777526340446,42.47,75522.57,0.0,0.00049,0.0,0.1227]
[1777526345481,42.47,75519.59,0.0,0.00049,0.0,0.12229]
[1777526350516,42.47,75519.24,0.0,0.00049,0.0,0.12224]
[1777526355551,42.47,75522.78,0.0,0.00049,0.0,0.12273]
[1777526360557,42.47,75523.59,0.0,0.0005,0.0,0.12284]
[1777526365621,42.47,75524.78,0.0,0.0005,0.0,0.12301]
[1777526370655,42.47,75524.62,0.0,0.0005,0.0,0.12299]
[1777526375690,42.47,75526.23,0.0,0.0005,0.0,0.12304]
[1777526380726,42.47,75525.41,0.0,0.0005,0.0,0.12293]
[1777526385761,42.47,75525.59,0.0,0.0005,0.0,0.12296]
[1777526391803,42.47,75525.96,0.0,0.0005,0.0,0.12301]
[1777526396838,42.47,75512.32,0.0,0.00049,0.0,0.12113]
[1777526401873,42.47,75515.66,0.0,0.00049,0.0,0.12159]
[1777526406908,42.47,75521.15,0.0,0.00049,0.0,0.12234]
[1777526411943,42.47,75512.91,0.0,0.00049,0.0,0.12121]
[1777526416978,42.47,75498.54,0.0,0.00048,0.0,0.11926]
[1777526422013,42.47,75496.61,0.0,0.00048,0.0,0.119]
[1777526427048,42.47,75498.28,0.0,0.00048,0.0,0.11923]
[1777526432084,42.47,75502.86,0.0,0.00048,0.0,0.11969]
[1777526437123,42.47,75500.56,0.0,0.00048,0.0,0.11938]
[1777526442158,42.47,75497.99,0.0,0.00048,0.0,0.11903]
[1777526448200,42.47,75494.46,0.0,0.00048,0.0,0.11856]
[1777526453235,42.47,75504.11,0.0,0.00048,0.0,0.11986]
[1777526458270,42.47,75503.19,0.0,0.00048,0.0,0.11973]
[1777526463305,42.47,75503.03,0.0,0.00048,0.0,0.11971]
[1777526468340,42.47,75503.53,0.0,0.00048,0.0,0.11978]
[1777526474382,42.47,75503.56,0.0,0.00048,0.0,0.11978]
[1777526479417,42.47,75503.46,0.0,0.00048,0.0,0.11977]
[1777526484452,42.47,75517.88,0.0,0.00049,0.0,0.12173]
[1777526489487,42.47,75517.97,0.0,0.00049,0.0,0.12174]
[1777526494522,42.47,75517.94,0.0,0.00049,0.0,0.12158]
[1777526499557,42.47,75522.08,0.0,0.00049,0.0,0.12214]
[1777526504592,42.47,75523.46,0.0,0.00049,0.0,0.12233]
[1777526509627,42.47,75520.72,0.0,0.00049,0.0,0.12196]
[1777526514662,42.47,75522.91,0.0,0.00049,0.0,0.12226]
[1777526519697,42.47,75523.95,0.0,0.00049,0.0,0.1224]
[1777526524732,42.47,75531.12,0.0,0.0005,0.0,0.12339]
[1777526529767,42.47,75530.2,0.0,0.0005,0.0,0.12327]
[1777526534802,42.47,75530.15,0.0,0.0005,0.0,0.12326]
[1777526539837,42.47,75529.45,0.0,0.0005,0.0,0.12316]
[1777526544872,42.47,75531.26,0.0,0.0005,0.0,0.12341]
[1777526550914,42.47,75532.24,0.0,0.0005,0.0,0.12355]
[1777526555948,42.47,75535.21,0.0,0.0005,0.0,0.1238]
[1777526560983,42.47,75536.13,0.0,0.0005,0.0,0.12393]
[1777526566019,42.47,75536.01,0.0,0.0005,0.0,0.12391]
[1777526571054,42.47,75539.42,0.0,0.0005,0.0,0.12438]
[1777526576089,42.47,75547.19,0.0,0.00051,0.0,0.12548]
[1777526581124,42.47,75545.14,0.0,0.00051,0.0,0.12519]
[1777526586159,42.47,75542.81,0.0,0.0005,0.0,0.12486]
[1777526591194,42.47,75541.56,0.0,0.0005,0.0,0.12468]
[1777526596229,42.47,75535.27,0.0,0.0005,0.0,0.12381]
[1777526601265,42.47,75535.69,0.0,0.0005,0.0,0.12386]
[1777526606299,42.47,75533.81,0.0,0.0005,0.0,0.1236]
[1777526611336,42.47,75534.8,0.0,0.0005,0.0,0.12357]
[1777526616371,42.47,75534.72,0.0,0.0005,0.0,0.12356]
[1777526621406,42.47,75532.43,0.0,0.0005,0.0,0.12325]
[1777526626441,42.47,75532.0,0.0,0.0005,0.0,0.12319]
[1777526631476,42.47,75529.86,0.0,0.0005,0.0,0.12289]
[1777526636511,42.47,75533.09,0.0,0.0005,0.0,0.12334]
[1777526641546,42.47,75532.7,0.0,0.0005,0.0,0.12328]
[1777526646581,42.47,75518.19,0.0,0.00049,0.0,0.12128]
[1777526651616,42.47,75505.58,0.0,0.00048,0.0,0.11957]
[1777526656653,42.47,75494.41,0.0,0.00048,0.0,0.11807]
[1777526661688,42.47,75500.91,0.0,0.00048,0.0,0.11894]
[1777526666723,42.47,75502.58,0.0,0.00048,0.0,0.11917]
[1777526671758,42.47,75502.91,0.0,0.00048,0.0,0.11905]
[1777526676793,42.47,75500.97,0.0,0.00048,0.0,0.11879]
[1777526681827,42.47,75500.78,0.0,0.00048,0.0,0.11877]
[1777526686863,42.47,75502.1,0.0,0.00048,0.0,0.11894]
[1777526691898,42.47,75501.71,0.0,0.00048,0.0,0.11889]
[1777526696933,42.47,75507.03,0.0,0.00048,0.0,0.11961]
[1777526701968,42.47,75507.63,0.0,0.00048,0.0,0.11969]
[1777526707002,42.47,75500.49,0.0,0.00048,0.0,0.11873]
[1777526712046,42.47,75495.71,0.0,0.00048,0.0,0.11809]
[1777526717081,42.47,75495.64,0.0,0.00048,0.0,0.11808]
[1777526722115,42.47,75494.25,0.0,0.00047,0.0,0.11789]
[1777526727150,42.47,75493.15,0.0,0.00047,0.0,0.11775]
[1777526732186,42.47,75480.28,0.0,0.00047,0.0,0.11589]
[1777526735207,42.47,75456.17,0.0,0.00045,0.0,0.11276]
[1777526740242,42.47,75447.81,0.0,0.00045,0.0,0.11169]
[1777526745277,42.47,75445.58,0.0,0.00045,0.0,0.11141]
[1777526750312,42.47,75431.39,0.0,0.00044,0.0,0.10963]
[1777526754358,42.47,75405.12,0.0,0.00043,0.0,0.10639]
[1777526759378,42.47,75405.54,0.0,0.00043,0.0,0.10644]
[1777526764525,42.47,75402.87,0.0,0.00042,0.0,0.10612]
[1777526774487,42.47,75392.82,0.0,0.00042,0.0,0.10491]
[1777526779523,42.47,75391.62,0.0,0.00042,0.0,0.10476]
[1777526784557,42.47,75390.21,0.0,0.00042,0.0,0.10459]
[1777526789593,42.47,75389.93,0.0,0.00042,0.0,0.10456]
[1777526794628,42.47,75388.36,0.0,0.00042,0.0,0.10423]
[1777526799663,42.47,75402.36,0.0,0.00042,0.0,0.10591]
[1777526804698,42.47,75402.5,0.0,0.00042,0.0,0.10593]
[1777526809733,42.47,75401.4,0.0,0.00042,0.0,0.10579]
[1777526814768,42.47,75405.32,0.0,0.00042,0.0,0.10627]
[1777526819803,42.47,75405.71,0.0,0.00042,0.0,0.10632]
[1777526824845,42.47,75367.03,0.0,0.00041,0.0,0.10171]
[1777526829875,42.47,75341.66,0.0,0.00039,0.0,0.09879]
[1777526834910,42.47,75356.51,0.0,0.0004,0.0,0.10049]
[1777526840645,42.47,75354.64,0.0,0.0004,0.0,0.10027]
[1777526841254,42.47,75354.41,0.0,0.0004,0.0,0.10025]
[1777526846994,42.47,75338.92,0.0,0.00039,0.0,0.09848]
[1777526852029,42.47,75332.94,0.0,0.00039,0.0,0.09767]
[1777526857063,42.47,75329.17,0.0,0.00039,0.0,0.09724]
[1777526860641,42.47,75306.12,0.0,0.00038,0.0,0.09469]
[1777526865120,42.47,75329.01,0.0,0.00039,0.0,0.09722]
[1777526870155,42.47,75332.08,0.0,0.00039,0.0,0.09757]
[1777526875190,42.47,75335.83,0.0,0.00039,0.0,0.09799]
[1777526877204,42.47,75358.4,0.0,0.0004,0.0,0.10057]
[1777526882239,42.47,75372.25,0.0,0.00041,0.0,0.10218]
[1777526887275,42.47,75383.16,0.0,0.00041,0.0,0.10347]
[1777526892311,42.47,75379.71,0.0,0.00041,0.0,0.10306]
[1777526897346,42.47,75380.96,0.0,0.00041,0.0,0.10321]
[1777526902381,42.47,75380.49,0.0,0.00041,0.0,0.10315]
[1777526907416,42.47,75381.52,0.0,0.00041,0.0,0.10327]
[1777526912487,42.47,75380.91,0.0,0.00041,0.0,0.10306]
[1777526917526,42.47,75382.0,0.0,0.00041,0.0,0.10319]
[1777526922561,42.47,75384.62,0.0,0.00041,0.0,0.1035]
[1777526927596,42.47,75387.23,0.0,0.00041,0.0,0.10381]
[1777526932632,42.47,75385.96,0.0,0.00041,0.0,0.10366]
[1777526937668,42.47,75394.47,0.0,0.00042,0.0,0.10467]
[1777526942703,42.47,75398.13,0.0,0.00042,0.0,0.10511]
[1777526947738,42.47,75401.6,0.0,0.00042,0.0,0.10553]
[1777526952773,42.47,75402.45,0.0,0.00042,0.0,0.10563]
[1777526957810,42.47,75403.19,0.0,0.00042,0.0,0.10572]
[1777526962845,42.47,75400.3,0.0,0.00042,0.0,0.10537]
[1777526967880,42.47,75395.46,0.0,0.00042,0.0,0.10479]
[1777526972915,42.47,75386.68,0.0,0.00041,0.0,0.1036]
[1777526977951,42.47,75389.06,0.0,0.00041,0.0,0.10388]
[1777526982987,42.47,75390.75,0.0,0.00042,0.0,0.10408]
[1777526988022,42.47,75398.76,0.0,0.00042,0.0,0.10504]
[1777526993056,42.47,75398.71,0.0,0.00042,0.0,0.10504]
[1777526998092,42.47,75396.73,0.0,0.00042,0.0,0.1048]
[1777527003128,42.47,75396.4,0.0,0.00042,0.0,0.10476]
[1777527008163,42.47,75394.06,0.0,0.00042,0.0,0.10448]
[1777527013202,42.47,75398.44,0.0,0.00042,0.0,0.105]
[1777527018237,42.47,75408.99,0.0,0.00042,0.0,0.10628]
[1777527023272,42.47,75409.91,0.0,0.00043,0.0,0.10639]
[1777527026293,42.47,75435.54,0.0,0.00044,0.0,0.10955]
[1777527031317,42.47,75450.54,0.0,0.00045,0.0,0.11143]
[1777527036565,42.47,75465.76,0.0,0.00045,0.0,0.11322]
[1777527042508,42.47,75471.65,0.0,0.00046,0.0,0.11398]
[1777527048451,42.47,75475.85,0.0,0.00046,0.0,0.11453]
[1777527053486,42.47,75470.71,0.0,0.00046,0.0,0.11386]
[1777527058521,42.47,75473.72,0.0,0.00046,0.0,0.11425]
[1777527063556,42.47,75473.89,0.0,0.00046,0.0,0.11427]
[1777527068591,42.47,75476.19,0.0,0.00046,0.0,0.11457]
[1777527073632,42.47,75488.88,0.0,0.00047,0.0,0.11623]
[1777527078667,42.47,75489.98,0.0,0.00047,0.0,0.11638]
[1777527083701,42.47,75492.76,0.0,0.00047,0.0,0.11674]
[1777527088737,42.47,75495.57,0.0,0.00047,0.0,0.11712]
[1777527091759,42.47,75475.84,0.0,0.00046,0.0,0.11437]
[1777527096796,42.47,75484.87,0.0,0.00046,0.0,0.11555]
[1777527101832,42.47,75490.22,0.0,0.00047,0.0,0.11625]
[1777527106867,42.47,75491.37,0.0,0.00047,0.0,0.1164]
[1777527111902,42.47,75484.69,0.0,0.00046,0.0,0.11553]
[1777527116937,42.47,75488.84,0.0,0.00047,0.0,0.11607]
[1777527121972,42.47,75490.15,0.0,0.00047,0.0,0.11624]
[1777527127009,42.47,75495.26,0.0,0.00047,0.0,0.11692]
[1777527130037,42.47,75518.61,0.0,0.00048,0.0,0.12005]
[1777527135072,42.47,75514.09,0.0,0.00048,0.0,0.11943]
[1777527140106,42.47,75514.14,0.0,0.00048,0.0,0.11944]
[1777527145142,42.47,75515.23,0.0,0.00048,0.0,0.11959]
[1777527150177,42.47,75529.56,0.0,0.00049,0.0,0.12154]
[1777527155212,42.47,75524.6,0.0,0.00049,0.0,0.1207]
[1777527160247,42.47,75523.03,0.0,0.00049,0.0,0.12048]
[1777527165282,42.47,75526.48,0.0,0.00049,0.0,0.12095]
[1777527170317,42.47,75524.55,0.0,0.00049,0.0,0.12069]
[1777527175352,42.47,75519.84,0.0,0.00048,0.0,0.12005]
[1777527180387,42.47,75504.18,0.0,0.00047,0.0,0.11794]
[1777527185422,42.47,75504.67,0.0,0.00048,0.0,0.11801]
[1777527190456,42.47,75509.92,0.0,0.00048,0.0,0.11871]
[1777527195492,42.47,75520.14,0.0,0.00048,0.0,0.12009]
[1777527200527,42.47,75524.99,0.0,0.00049,0.0,0.12075]
[1777527205567,42.47,75524.79,0.0,0.00049,0.0,0.12072]
[1777527210600,42.47,75520.71,0.0,0.00048,0.0,0.12017]
[1777527215636,42.47,75525.81,0.0,0.00049,0.0,0.1207]
[1777527220671,42.47,75524.73,0.0,0.00049,0.0,0.12055]
[1777527225706,42.47,75524.36,0.0,0.00049,0.0,0.1205]
[1777527230740,42.47,75524.0,0.0,0.00049,0.0,0.12045]
[1777527235776,42.47,75526.04,0.0,0.00049,0.0,0.12073]
[1777527240811,42.47,75527.23,0.0,0.00049,0.0,0.12089]
[1777527245846,42.47,75534.22,0.0,0.00049,0.0,0.12185]
[1777527250881,42.47,75535.33,0.0,0.00049,0.0,0.122]
[1777527255916,42.47,75533.18,0.0,0.00049,0.0,0.12171]
[1777527260951,42.47,75532.7,0.0,0.00049,0.0,0.12164]
[1777527265986,42.47,75534.54,0.0,0.00049,0.0,0.1219]
[1777527271021,42.47,75541.77,0.0,0.0005,0.0,0.12273]
[1777527276056,42.47,75549.26,0.0,0.0005,0.0,0.12377]
[1777527281093,42.47,75555.71,0.0,0.0005,0.0,0.12467]
[1777527286127,42.47,75574.07,0.0,0.00052,0.0,0.12727]
[1777527291162,42.47,75588.26,0.0,0.00052,0.0,0.12931]
[1777527296197,42.47,75586.08,0.0,0.00052,0.0,0.129]
[1777527301232,42.47,75605.79,0.0,0.00054,0.0,0.13187]
[1777527306270,42.47,75619.04,0.0,0.00054,0.0,0.13384]
[1777527311723,42.47,75621.89,0.0,0.00055,0.0,0.13427]
[1777527317344,42.47,75617.75,0.0,0.00054,0.0,0.13365]
[1777527322379,42.47,75617.62,0.0,0.00054,0.0,0.13363]
[1777527327414,42.47,75618.54,0.0,0.00054,0.0,0.13377]
[1777527332449,42.47,75636.21,0.0,0.00055,0.0,0.13625]
[1777527337484,42.47,75643.21,0.0,0.00056,0.0,0.13732]
[1777527342528,42.47,75643.63,0.0,0.00056,0.0,0.13738]
[1777527348561,42.47,75665.52,0.0,0.00057,0.0,0.14077]
[1777527353595,42.47,75680.66,0.0,0.00058,0.0,0.14316]
[1777527358631,42.47,75683.47,0.0,0.00059,0.0,0.14384]
[1777527359329,42.47,75683.47,0.0,0.00059,0.0,0.14384]
[1777527364673,42.48,75668.98,0.0,0.00058,0.0,0.1419]
[1777527369712,42.49,75671.67,0.0,0.00058,0.0,0.14262]
[1777527374748,42.5,75666.97,0.0,0.00058,0.0,0.14218]
[1777527379783,42.51,75663.99,0.0,0.00058,0.0,0.14201]
[1777527384817,42.52,75656.27,0.0,0.00058,0.0,0.14111]
[1777527389853,42.53,75653.34,0.0,0.00057,0.0,0.14097]
[1777527394891,42.54,75642.28,0.0,0.00057,0.0,0.13939]
[1777527399926,42.54,75636.38,0.0,0.00056,0.0,0.13855]
[1777527404961,42.54,75625.21,0.0,0.00056,0.0,0.13691]
[1777527409995,42.55,75628.74,0.0,0.00056,0.0,0.13781]
[1777527415031,42.56,75635.15,0.0,0.00057,0.0,0.13913]
[1777527420069,42.57,75631.88,0.0,0.00057,0.0,0.13897]
[1777527425105,42.58,75635.62,0.0,0.00057,0.0,0.13988]
[1777527430140,42.59,75658.52,0.0,0.00059,0.0,0.1438]
[1777527435175,42.6,75655.16,0.0,0.00059,0.0,0.14356]
[1777527440210,42.61,75656.03,0.0,0.00059,0.0,0.144]
[1777527445245,42.61,75652.57,0.0,0.00059,0.0,0.14374]
[1777527450280,42.62,75646.35,0.0,0.00058,0.0,0.14304]
[1777527455315,42.63,75653.99,0.0,0.00059,0.0,0.14442]
[1777527460349,42.64,75650.46,0.0,0.00059,0.0,0.14415]
[1777527467399,42.65,75648.38,0.0,0.00059,0.0,0.14421]
[1777527472444,42.66,75648.57,0.0,0.00059,0.0,0.14453]
[1777527477477,42.67,75641.85,0.0,0.00059,0.0,0.14374]
[1777527482512,42.67,75639.54,0.0,0.00059,0.0,0.14366]
[1777527487547,42.68,75640.82,0.0,0.00059,0.0,0.14415]
[1777527492582,42.69,75641.14,0.0,0.00059,0.0,0.14448]
[1777527497618,42.7,75639.88,0.0,0.00059,0.0,0.14455]
[1777527502653,42.7,75644.39,0.0,0.0006,0.0,0.14554]
[1777527507688,42.71,75644.08,0.0,0.0006,0.0,0.14575]
[1777527512723,42.72,75658.27,0.0,0.00061,0.0,0.14811]
[1777527517758,42.73,75667.07,0.0,0.00061,0.0,0.14978]
[1777527522793,42.73,75670.59,0.0,0.00062,0.0,0.15057]
[1777527527828,42.74,75677.89,0.0,0.00062,0.0,0.15199]
[1777527532863,42.74,75676.93,0.0,0.00062,0.0,0.15202]
[1777527537900,42.75,75676.09,0.0,0.00062,0.0,0.15208]
[1777527542934,42.75,75677.9,0.0,0.00063,0.0,0.15259]
[1777527547969,42.76,75689.68,0.0,0.00064,0.0,0.15476]
[1777527553004,42.76,75685.84,0.0,0.00063,0.0,0.1543]
[1777527558038,42.77,75686.56,0.0,0.00064,0.0,0.1546]
[1777527563074,42.77,75685.52,0.0,0.00064,0.0,0.15462]
[1777527568110,42.78,75681.68,0.0,0.00063,0.0,0.15416]
[1777527573145,42.78,75680.53,0.0,0.00063,0.0,0.15396]
[1777527578180,42.79,75671.22,0.0,0.00063,0.0,0.1526]
[1777527583215,42.79,75664.43,0.0,0.00062,0.0,0.15168]
[1777527589257,42.8,75664.71,0.0,0.00062,0.0,0.15198]
[1777527591560,42.8,75665.54,0.0,0.00062,0.0,0.15216]
[1777527601341,42.81,75660.15,0.0,0.00062,0.0,0.15173]
[1777527606376,42.82,75658.24,0.0,0.00062,0.0,0.15162]
[1777527611411,42.82,75659.07,0.0,0.00062,0.0,0.15185]
[1777527616446,42.82,75660.95,0.0,0.00062,0.0,0.15216]
[1777527621481,42.82,75661.47,0.0,0.00062,0.0,0.15225]
[1777527622049,42.82,75661.47,0.0,0.00062,0.0,0.15225]
[1777527627523,42.83,75661.64,0.0,0.00063,0.0,0.15254]
[1777527632557,42.83,75662.21,0.0,0.00063,0.0,0.15266]
[1777527637593,42.84,75664.07,0.0,0.00063,0.0,0.15319]
[1777527643635,42.85,75660.83,0.0,0.00063,0.0,0.15292]
[1777527648670,42.85,75663.83,0.0,0.00063,0.0,0.15365]
[1777527653705,42.86,75671.15,0.0,0.00064,0.0,0.1551]
[1777527658742,42.86,75669.16,0.0,0.00064,0.0,0.15497]
[1777527663777,42.87,75669.02,0.0,0.00064,0.0,0.15515]
[1777527668812,42.87,75681.41,0.0,0.00065,0.0,0.15744]
[1777527673847,42.88,75691.91,0.0,0.00066,0.0,0.15942]
[1777527678882,42.88,75690.19,0.0,0.00066,0.0,0.15926]
[1777527681226,42.88,75690.41,0.0,0.00066,0.0,0.15933]
[1777527686938,42.89,75715.37,0.0,0.00068,0.0,0.16387]
[1777527691973,42.89,75711.11,0.0,0.00067,0.0,0.163]
[1777527697008,42.89,75714.97,0.0,0.00068,0.0,0.16378]
[1777527703049,42.89,75715.07,0.0,0.00068,0.0,0.16391]
[1777527708085,42.9,75715.05,0.0,0.00068,0.0,0.16399]
[1777527713120,42.9,75716.56,0.0,0.00068,0.0,0.16435]
[1777527718154,42.9,75715.44,0.0,0.00068,0.0,0.16424]
[1777527723190,42.9,75712.49,0.0,0.00068,0.0,0.1638]
[1777527728225,42.91,75706.68,0.0,0.00067,0.0,0.16287]
[1777527733259,42.91,75693.21,0.0,0.00066,0.0,0.16062]
[1777527738295,42.91,75692.11,0.0,0.00066,0.0,0.16056]
[1777527743330,42.92,75692.01,0.0,0.00066,0.0,0.16068]
[1777527749372,42.92,75690.21,0.0,0.00066,0.0,0.16053]
[1777527754407,42.92,75688.58,0.0,0.00066,0.0,0.16019]
[1777527759442,42.93,75692.4,0.0,0.00066,0.0,0.16099]
[1777527764480,42.93,75689.41,0.0,0.00066,0.0,0.16061]
[1777527769516,42.93,75686.69,0.0,0.00066,0.0,0.16028]
[1777527774550,42.94,75678.47,0.0,0.00066,0.0,0.15899]
[1777527779586,42.94,75671.87,0.0,0.00065,0.0,0.15801]
[1777527784622,42.95,75670.32,0.0,0.00065,0.0,0.15789]
[1777527789658,42.95,75659.5,0.0,0.00064,0.0,0.1562]
[1777527794694,42.96,75654.52,0.0,0.00064,0.0,0.15556]
[1777527799730,42.96,75654.14,0.0,0.00064,0.0,0.15567]
[1777527804765,42.97,75653.47,0.0,0.00064,0.0,0.15573]
[1777527809799,42.97,75654.47,0.0,0.00064,0.0,0.15607]
[1777527814835,42.97,75654.22,0.0,0.00064,0.0,0.156]
[1777527819870,42.98,75662.83,0.0,0.00065,0.0,0.15764]
[1777527824905,42.98,75662.29,0.0,0.00065,0.0,0.15769]
[1777527829940,42.99,75661.65,0.0,0.00065,0.0,0.15774]
[1777527834975,42.99,75652.82,0.0,0.00064,0.0,0.15639]
[1777527838010,42.99,75688.96,0.0,0.00067,0.0,0.16272]
[1777527843546,42.99,75684.26,0.0,0.00067,0.0,0.16198]
[1777527849087,43.0,75676.91,0.0,0.00066,0.0,0.16084]
[1777527854122,43.0,75679.05,0.0,0.00067,0.0,0.16132]
[1777527859157,43.0,75675.7,0.0,0.00066,0.0,0.16085]
[1777527864192,43.01,75676.51,0.0,0.00066,0.0,0.1611]
[1777527869227,43.01,75675.93,0.0,0.00066,0.0,0.16111]
[1777527874262,43.01,75679.72,0.0,0.00067,0.0,0.16166]
[1777527879297,43.01,75678.86,0.0,0.00067,0.0,0.16161]
[1777527884332,43.02,75678.86,0.0,0.00067,0.0,0.16171]
[1777527889367,43.02,75677.99,0.0,0.00067,0.0,0.16165]
[1777527896416,43.02,75678.24,0.0,0.00067,0.0,0.16184]
[1777527901451,43.03,75678.06,0.0,0.00067,0.0,0.16191]
[1777527906486,43.03,75679.16,0.0,0.00067,0.0,0.1622]
[1777527911521,43.03,75679.21,0.0,0.00067,0.0,0.1623]
[1777527916556,43.03,75676.85,0.0,0.00067,0.0,0.16199]
[1777527921591,43.04,75682.66,0.0,0.00067,0.0,0.16311]
[1777527926627,43.04,75687.25,0.0,0.00068,0.0,0.16401]
[1777527927486,43.04,75687.25,0.0,0.00068,0.0,0.16401]
[1777527927633,43.04,75686.75,0.0,0.00068,0.0,0.16394]
[1777527932671,43.04,75687.35,0.0,0.00068,0.0,0.16392]
[1777527937712,43.04,75688.42,0.0,0.00068,0.0,0.16419]
[1777527942747,43.04,75688.63,0.0,0.00068,0.0,0.16431]
[1777527947782,43.05,75686.41,0.0,0.00068,0.0,0.164]
[1777527947932,43.05,75686.41,0.0,0.00068,0.0,0.164]
[1777527948788,43.05,75686.52,0.0,0.00068,0.0,0.16404]
[1777527949058,43.05,75686.52,0.0,0.00068,0.0,0.16404]
[1777527954831,43.05,75671.36,0.0,0.00067,0.0,0.16151]
[1777527959866,43.05,75669.97,0.0,0.00067,0.0,0.16139]
[1777527964901,43.06,75667.48,0.0,0.00066,0.0,0.16108]
[1777527969936,43.06,75664.55,0.0,0.00066,0.0,0.1607]
[1777527974971,43.06,75662.08,0.0,0.00066,0.0,0.16041]
[1777527980007,43.07,75661.86,0.0,0.00066,0.0,0.16051]
[1777527985042,43.07,75663.6,0.0,0.00066,0.0,0.16095]
[1777527990077,43.07,75652.94,0.0,0.00066,0.0,0.15924]
[1777527995112,43.08,75652.51,0.0,0.00066,0.0,0.15912]
[1777528000147,43.08,75653.29,0.0,0.00066,0.0,0.15941]
[1777528005183,43.09,75652.83,0.0,0.00066,0.0,0.15948]
[1777528010218,43.09,75654.1,0.0,0.00066,0.0,0.15984]
[1777528012727,43.09,75654.1,0.0,0.00066,0.0,0.15984]
[1777528014263,43.09,75658.5,0.0,0.00066,0.0,0.16069]
[1777528018096,43.1,75659.93,0.0,0.00066,0.0,0.16105]
[1777528023314,43.1,75669.26,0.0,0.00067,0.0,0.16283]
[1777528025605,43.1,75665.84,0.0,0.00067,0.0,0.16226]
[1777528026229,43.1,75664.93,0.0,0.00067,0.0,0.16212]
[1777528031370,43.1,75659.36,0.0,0.00067,0.0,0.1613]
[1777528036465,43.11,75660.01,0.0,0.00067,0.0,0.16154]
[1777528041499,43.11,75658.53,0.0,0.00067,0.0,0.16142]
[1777528046534,43.11,75655.14,0.0,0.00066,0.0,0.16096]
[1777528051569,43.12,75656.58,0.0,0.00067,0.0,0.16114]
[1777528056604,43.12,75656.62,0.0,0.00067,0.0,0.16129]
[1777528061639,43.13,75653.38,0.0,0.00066,0.0,0.16086]
[1777528066674,43.13,75653.49,0.0,0.00066,0.0,0.16102]
[1777528071709,43.13,75644.71,0.0,0.00066,0.0,0.15964]
[1777528076745,43.14,75648.29,0.0,0.00066,0.0,0.16042]
[1777528081780,43.14,75652.26,0.0,0.00067,0.0,0.16126]
[1777528086816,43.14,75651.07,0.0,0.00067,0.0,0.16119]
[1777528091852,43.15,75649.58,0.0,0.00067,0.0,0.16107]
[1777528096887,43.15,75649.21,0.0,0.00067,0.0,0.16114]
[1777528101922,43.15,75644.85,0.0,0.00066,0.0,0.16052]
[1777528106957,43.16,75644.49,0.0,0.00066,0.0,0.1606]
[1777528111992,43.16,75642.19,0.0,0.00066,0.0,0.16017]
[1777528117027,43.17,75641.75,0.0,0.00066,0.0,0.16024]
[1777528122201,43.17,75642.04,0.0,0.00066,0.0,0.16041]
[1777528123069,43.17,75641.96,0.0,0.00066,0.0,0.16045]
[1777528124210,43.17,75641.77,0.0,0.00066,0.0,0.16045]
[1777528125083,43.17,75640.5,0.0,0.00066,0.0,0.16026]
[1777528130118,43.18,75641.34,0.0,0.00066,0.0,0.16055]
[1777528135154,43.18,75639.75,0.0,0.00066,0.0,0.16042]
[1777528140189,43.18,75639.77,0.0,0.00066,0.0,0.16056]
[1777528143546,43.19,75639.32,0.0,0.00066,0.0,0.16054]
[1777528143570,43.19,75640.19,0.0,0.00066,0.0,0.16072]
[1777528145419,43.19,75646.78,0.0,0.00067,0.0,0.1619]
[1777528145429,43.19,75651.3,0.0,0.00067,0.0,0.16271]
[1777528151266,43.19,75666.51,0.0,0.00068,0.0,0.16552]
[1777528156301,43.19,75662.14,0.0,0.00068,0.0,0.16483]
[1777528161336,43.19,75663.01,0.0,0.00068,0.0,0.16508]
[1777528166370,43.2,75657.67,0.0,0.00068,0.0,0.16423]
[1777528171406,43.2,75655.77,0.0,0.00068,0.0,0.16379]
[1777528176441,43.2,75654.79,0.0,0.00068,0.0,0.16372]
[1777528181475,43.21,75654.11,0.0,0.00068,0.0,0.16371]
[1777528186511,43.21,75653.14,0.0,0.00068,0.0,0.16365]
[1777528191546,43.21,75643.04,0.0,0.00067,0.0,0.16199]
[1777528196581,43.21,75642.44,0.0,0.00067,0.0,0.16202]
[1777528201615,43.22,75642.87,0.0,0.00067,0.0,0.16222]
[1777528206651,43.22,75634.3,0.0,0.00066,0.0,0.16086]
[1777528211687,43.23,75633.95,0.0,0.00066,0.0,0.16094]
[1777528216722,43.23,75638.09,0.0,0.00067,0.0,0.16181]
[1777528221769,43.23,75644.89,0.0,0.00067,0.0,0.16312]
[1777528226805,43.23,75649.42,0.0,0.00068,0.0,0.16403]
[1777528231842,43.24,75648.94,0.0,0.00068,0.0,0.16384]
[1777528236877,43.24,75660.8,0.0,0.00069,0.0,0.16604]
[1777528241912,43.24,75660.84,0.0,0.00069,0.0,0.16614]
[1777528246947,43.24,75658.41,0.0,0.00069,0.0,0.1658]
[1777528251982,43.25,75658.37,0.0,0.00069,0.0,0.16588]
[1777528257016,43.25,75660.27,0.0,0.00069,0.0,0.16631]
[1777528262055,43.25,75651.69,0.0,0.00068,0.0,0.16488]
[1777528267090,43.25,75652.22,0.0,0.00068,0.0,0.16507]
[1777528273172,43.26,75651.53,0.0,0.00068,0.0,0.16503]
[1777528281188,43.26,75650.36,0.0,0.00068,0.0,0.16505]
[1777528286223,43.26,75653.09,0.0,0.00069,0.0,0.16563]
[1777528291258,43.27,75655.42,0.0,0.00069,0.0,0.16593]
[1777528293330,43.27,75657.34,0.0,0.00069,0.0,0.16631]
[1777528294279,43.27,75659.13,0.0,0.00069,0.0,0.16665]
[1777528294683,43.27,75659.13,0.0,0.00069,0.0,0.16665]
[1777528295287,43.27,75660.11,0.0,0.00069,0.0,0.16684]
[1777528300321,43.27,75660.78,0.0,0.00069,0.0,0.16704]
[1777528305357,43.27,75661.32,0.0,0.00069,0.0,0.16722]
[1777528310392,43.27,75664.01,0.0,0.0007,0.0,0.1678]
[1777528315427,43.28,75674.17,0.0,0.0007,0.0,0.16972]
[1777528320462,43.28,75680.7,0.0,0.00071,0.0,0.17096]
[1777528326319,43.28,75677.99,0.0,0.00071,0.0,0.17051]
[1777528326403,43.28,75678.67,0.0,0.00071,0.0,0.17064]
[1777528326575,43.28,75678.67,0.0,0.00071,0.0,0.17064]
[1777528326600,43.28,75690.58,0.0,0.00072,0.0,0.17284]
[1777528328444,43.28,75705.76,0.0,0.00073,0.0,0.17568]
[1777528333222,43.28,75702.96,0.0,0.00073,0.0,0.17515]
[1777528335332,43.28,75692.62,0.0,0.00072,0.0,0.17322]
[1777528340283,43.28,75695.19,0.0,0.00072,0.0,0.17371]
[1777528345639,43.28,75697.53,0.0,0.00072,0.0,0.17414]
[1777528350675,43.28,75697.07,0.0,0.00072,0.0,0.17406]
[1777528355709,43.28,75697.13,0.0,0.00072,0.0,0.17385]
[1777528360745,43.28,75695.68,0.0,0.00072,0.0,0.17358]
[1777528365779,43.28,75688.48,0.0,0.00072,0.0,0.17225]
[1777528370818,43.28,75687.91,0.0,0.00071,0.0,0.17215]
[1777528375853,43.28,75685.96,0.0,0.00071,0.0,0.1718]
[1777528380888,43.28,75684.71,0.0,0.00071,0.0,0.17158]
[1777528385924,43.28,75680.74,0.0,0.00071,0.0,0.17086]
[1777528390959,43.28,75680.84,0.0,0.00071,0.0,0.1709]
[1777528395994,43.28,75684.76,0.0,0.00071,0.0,0.17163]
[1777528401029,43.28,75676.53,0.0,0.00071,0.0,0.17014]
[1777528406065,43.28,75673.87,0.0,0.0007,0.0,0.16968]
[1777528411140,43.28,75673.91,0.0,0.0007,0.0,0.16951]
[1777528416174,43.28,75672.52,0.0,0.0007,0.0,0.16929]
[1777528421210,43.29,75665.27,0.0,0.0007,0.0,0.16803]
[1777528426245,43.29,75666.26,0.0,0.0007,0.0,0.16827]
[1777528431279,43.29,75666.16,0.0,0.0007,0.0,0.16831]
[1777528436315,43.29,75664.67,0.0,0.0007,0.0,0.1681]
[1777528441350,43.29,75665.93,0.0,0.0007,0.0,0.16839]
[1777528446385,43.29,75663.8,0.0,0.0007,0.0,0.16806]
[1777528451420,43.29,75662.01,0.0,0.0007,0.0,0.1678]
[1777528456455,43.3,75663.8,0.0,0.0007,0.0,0.16819]
[1777528461490,43.3,75666.36,0.0,0.0007,0.0,0.16872]
[1777528466525,43.3,75672.07,0.0,0.0007,0.0,0.16981]
[1777528471560,43.3,75671.3,0.0,0.0007,0.0,0.1695]
[1777528476595,43.3,75665.52,0.0,0.0007,0.0,0.1685]
[1777528481630,43.3,75663.08,0.0,0.0007,0.0,0.16813]
[1777528486665,43.3,75657.96,0.0,0.00069,0.0,0.16727]
[1777528491700,43.31,75657.24,0.0,0.00069,0.0,0.16722]
[1777528496735,43.31,75652.9,0.0,0.00069,0.0,0.16651]
[1777528501770,43.31,75641.45,0.0,0.00068,0.0,0.16456]
[1777528506816,43.31,75631.92,0.0,0.00067,0.0,0.163]
[1777528511852,43.32,75631.79,0.0,0.00067,0.0,0.16309]
[1777528516887,43.32,75632.01,0.0,0.00068,0.0,0.16324]
[1777528521922,43.32,75628.4,0.0,0.00067,0.0,0.16273]
[1777528526957,43.33,75627.45,0.0,0.00067,0.0,0.16269]
[1777528531992,43.33,75625.58,0.0,0.00067,0.0,0.16227]
[1777528537026,43.33,75620.33,0.0,0.00067,0.0,0.16148]
[1777528542062,43.34,75619.74,0.0,0.00067,0.0,0.16152]
[1777528547096,43.34,75620.25,0.0,0.00067,0.0,0.16174]
[1777528552132,43.34,75609.52,0.0,0.00066,0.0,0.16002]
[1777528557166,43.35,75613.48,0.0,0.00067,0.0,0.16085]
[1777528562202,43.35,75614.85,0.0,0.00067,0.0,0.16121]
[1777528567238,43.35,75613.16,0.0,0.00067,0.0,0.16105]
[1777528572273,43.36,75611.66,0.0,0.00067,0.0,0.16092]
[1777528577308,43.36,75606.32,0.0,0.00066,0.0,0.16013]
[1777528583355,43.36,75605.0,0.0,0.00066,0.0,0.16007]
[1777528588390,43.37,75604.97,0.0,0.00066,0.0,0.1602]
[1777528593427,43.37,75604.98,0.0,0.00066,0.0,0.16013]
[1777528598462,43.37,75605.84,0.0,0.00066,0.0,0.16041]
[1777528603497,43.38,75608.75,0.0,0.00067,0.0,0.16107]
[1777528608532,43.38,75623.11,0.0,0.00068,0.0,0.16369]
[1777528613574,43.38,75628.2,0.0,0.00068,0.0,0.16469]
[1777528618609,43.39,75626.59,0.0,0.00068,0.0,0.16449]
[1777528623644,43.39,75622.96,0.0,0.00068,0.0,0.16395]
[1777528628679,43.39,75617.71,0.0,0.00068,0.0,0.16314]
[1777528633713,43.39,75614.24,0.0,0.00067,0.0,0.16264]
[1777528638749,43.4,75610.81,0.0,0.00067,0.0,0.16216]
[1777528643784,43.4,75608.05,0.0,0.00067,0.0,0.1618]
[1777528648819,43.4,75608.13,0.0,0.00067,0.0,0.16194]
[1777528653854,43.41,75604.72,0.0,0.00067,0.0,0.16126]
[1777528658890,43.41,75604.72,0.0,0.00067,0.0,0.16138]
[1777528663924,43.41,75593.59,0.0,0.00066,0.0,0.15959]
[1777528668960,43.42,75581.17,0.0,0.00065,0.0,0.15762]
[1777528673994,43.42,75581.65,0.0,0.00065,0.0,0.15787]
[1777528679029,43.43,75580.88,0.0,0.00065,0.0,0.15791]
[1777528684065,43.43,75579.5,0.0,0.00065,0.0,0.15786]
[1777528689100,43.44,75578.6,0.0,0.00065,0.0,0.15788]
[1777528694135,43.44,75578.5,0.0,0.00065,0.0,0.15805]
[1777528699170,43.45,75578.05,0.0,0.00065,0.0,0.15815]
[1777528704206,43.45,75575.56,0.0,0.00065,0.0,0.15792]
[1777528709241,43.46,75577.74,0.0,0.00065,0.0,0.15847]
[1777528714275,43.46,75576.76,0.0,0.00065,0.0,0.15829]
[1777528719310,43.46,75575.68,0.0,0.00065,0.0,0.15829]
[1777528724346,43.47,75578.19,0.0,0.00066,0.0,0.1589]
[1777528729381,43.47,75577.31,0.0,0.00066,0.0,0.15893]
[1777528734416,43.48,75569.63,0.0,0.00065,0.0,0.15781]
[1777528739450,43.48,75580.07,0.0,0.00066,0.0,0.15978]
[1777528742804,43.49,75585.17,0.0,0.00067,0.0,0.16076]
[1777528744830,43.49,75576.08,0.0,0.00066,0.0,0.15926]
[1777528750530,43.49,75571.99,0.0,0.00066,0.0,0.15876]
[1777528755564,43.5,75571.83,0.0,0.00066,0.0,0.15891]
[1777528760601,43.5,75571.96,0.0,0.00066,0.0,0.1591]
[1777528765636,43.51,75571.75,0.0,0.00066,0.0,0.15923]
[1777528770671,43.51,75574.58,0.0,0.00066,0.0,0.15991]
[1777528775706,43.52,75574.03,0.0,0.00066,0.0,0.15977]
[1777528780741,43.52,75573.66,0.0,0.00066,0.0,0.15988]
[1777528785776,43.53,75571.5,0.0,0.00066,0.0,0.15967]
[1777528790811,43.53,75565.86,0.0,0.00066,0.0,0.15887]
[1777528795846,43.53,75566.34,0.0,0.00066,0.0,0.15913]
[1777528800881,43.54,75569.14,0.0,0.00066,0.0,0.15978]
[1777528805915,43.54,75575.23,0.0,0.00067,0.0,0.16098]
[1777528810951,43.55,75575.56,0.0,0.00067,0.0,0.16119]
[1777528815986,43.55,75575.07,0.0,0.00067,0.0,0.16127]
[1777528821021,43.55,75571.36,0.0,0.00067,0.0,0.16078]
[1777528826056,43.56,75570.19,0.0,0.00067,0.0,0.16075]
[1777528831094,43.56,75572.82,0.0,0.00067,0.0,0.16115]
[1777528836129,43.57,75572.51,0.0,0.00067,0.0,0.16125]
[1777528841164,43.57,75571.4,0.0,0.00067,0.0,0.1612]
[1777528846198,43.57,75567.63,0.0,0.00067,0.0,0.16069]
[1777528849220,43.58,75547.78,0.0,0.00065,0.0,0.15739]
[1777528854255,43.58,75547.95,0.0,0.00065,0.0,0.1576]
[1777528859290,43.59,75548.43,0.0,0.00065,0.0,0.15787]
[1777528864324,43.59,75548.56,0.0,0.00065,0.0,0.15807]
[1777528869360,43.6,75549.06,0.0,0.00065,0.0,0.15834]
[1777528874395,43.6,75552.65,0.0,0.00066,0.0,0.15914]
[1777528879430,43.61,75551.59,0.0,0.00066,0.0,0.15914]
[1777528884465,43.61,75546.19,0.0,0.00066,0.0,0.15841]
[1777528889500,43.62,75546.93,0.0,0.00066,0.0,0.15873]
[1777528894536,43.62,75553.03,0.0,0.00066,0.0,0.15976]
[1777528899572,43.63,75553.33,0.0,0.00066,0.0,0.16]
[1777528904607,43.63,75566.72,0.0,0.00067,0.0,0.16249]
[1777528909642,43.63,75566.36,0.0,0.00067,0.0,0.16259]
[1777528914678,43.64,75572.23,0.0,0.00068,0.0,0.16377]
[1777528919717,43.64,75573.07,0.0,0.00068,0.0,0.16407]
[1777528924752,43.65,75569.45,0.0,0.00068,0.0,0.16358]
[1777528929788,43.65,75573.83,0.0,0.00068,0.0,0.1645]
[1777528934823,43.65,75574.73,0.0,0.00068,0.0,0.1648]
[1777528939860,43.66,75568.29,0.0,0.00068,0.0,0.16384]
[1777528944895,43.66,75573.31,0.0,0.00068,0.0,0.16487]
[1777528949929,43.67,75574.63,0.0,0.00069,0.0,0.16524]
[1777528954965,43.67,75564.73,0.0,0.00068,0.0,0.16343]
[1777528960000,43.67,75574.38,0.0,0.00069,0.0,0.16526]
[1777528965035,43.68,75572.11,0.0,0.00068,0.0,0.16499]
[1777528970071,43.68,75569.58,0.0,0.00068,0.0,0.16469]
[1777528975106,43.68,75567.85,0.0,0.00068,0.0,0.16452]
[1777528980142,43.69,75567.5,0.0,0.00068,0.0,0.16459]
[1777528985824,43.69,75562.54,0.0,0.00068,0.0,0.16382]
[1777528991219,43.69,75562.83,0.0,0.00068,0.0,0.16405]
[1777528996255,43.7,75562.45,0.0,0.00068,0.0,0.16412]
[1777529001290,43.7,75561.5,0.0,0.00068,0.0,0.16408]
[1777529006325,43.7,75561.88,0.0,0.00068,0.0,0.16427]
[1777529011360,43.71,75559.13,0.0,0.00068,0.0,0.16369]
[1777529016395,43.71,75551.09,0.0,0.00067,0.0,0.16243]
[1777529021430,43.71,75550.39,0.0,0.00067,0.0,0.16245]
[1777529026465,43.72,75546.95,0.0,0.00067,0.0,0.162]
[1777529031500,43.72,75548.41,0.0,0.00067,0.0,0.1624]
[1777529036534,43.72,75558.7,0.0,0.00068,0.0,0.16433]
[1777529041573,43.73,75565.31,0.0,0.00069,0.0,0.16561]
[1777529046606,43.73,75565.93,0.0,0.00069,0.0,0.16584]
[1777529051642,43.73,75567.2,0.0,0.00069,0.0,0.16617]
[1777529056677,43.74,75567.22,0.0,0.00069,0.0,0.16628]
[1777529061712,43.74,75560.81,0.0,0.00069,0.0,0.16525]
[1777529066747,43.74,75564.35,0.0,0.00069,0.0,0.16599]
[1777529071782,43.74,75567.64,0.0,0.00069,0.0,0.16647]
[1777529076817,43.75,75569.86,0.0,0.00069,0.0,0.16696]
[1777529081853,43.75,75569.1,0.0,0.00069,0.0,0.16693]
[1777529086889,43.75,75571.13,0.0,0.0007,0.0,0.16739]
[1777529091924,43.75,75570.76,0.0,0.0007,0.0,0.16742]
[1777529096959,43.76,75584.86,0.0,0.00071,0.0,0.17005]
[1777529101998,43.76,75602.43,0.0,0.00072,0.0,0.17333]
[1777529107033,43.76,75584.07,0.0,0.00071,0.0,0.17003]
[1777529112067,43.76,75583.96,0.0,0.00071,0.0,0.17007]
[1777529117103,43.76,75586.4,0.0,0.00071,0.0,0.17058]
[1777529122138,43.76,75588.93,0.0,0.00071,0.0,0.1711]
[1777529127173,43.77,75599.47,0.0,0.00072,0.0,0.17307]
[1777529132208,43.77,75600.89,0.0,0.00072,0.0,0.17314]
[1777529137250,43.77,75603.8,0.0,0.00072,0.0,0.1737]
[1777529142285,43.77,75606.69,0.0,0.00073,0.0,0.17426]
[1777529147321,43.77,75603.02,0.0,0.00072,0.0,0.1736]
[1777529152355,43.77,75600.83,0.0,0.00072,0.0,0.17323]
[1777529157389,43.77,75604.91,0.0,0.00073,0.0,0.17402]
[1777529162425,43.77,75603.64,0.0,0.00072,0.0,0.17381]
[1777529167460,43.77,75604.3,0.0,0.00073,0.0,0.17396]
[1777529172495,43.77,75605.3,0.0,0.00073,0.0,0.17417]
[1777529177530,43.77,75602.01,0.0,0.00072,0.0,0.17359]
[1777529182565,43.77,75604.54,0.0,0.00073,0.0,0.17408]
[1777529187600,43.77,75606.74,0.0,0.00073,0.0,0.17451]
[1777529192635,43.77,75618.05,0.0,0.00074,0.0,0.17641]
[1777529197670,43.77,75621.65,0.0,0.00074,0.0,0.17708]
[1777529202705,43.77,75637.93,0.0,0.00075,0.0,0.18016]
[1777529207739,43.77,75650.51,0.0,0.00076,0.0,0.18257]
[1777529212775,43.77,75650.02,0.0,0.00076,0.0,0.18248]
[1777529217810,43.77,75650.21,0.0,0.00076,0.0,0.18251]
[1777529223125,43.77,75642.31,0.0,0.00076,0.0,0.181]
[1777529228886,43.77,75633.91,0.0,0.00075,0.0,0.1794]
[1777529233922,43.77,75630.92,0.0,0.00075,0.0,0.17883]
[1777529238958,43.77,75634.22,0.0,0.00075,0.0,0.17946]
[1777529243997,43.77,75634.31,0.0,0.00075,0.0,0.17947]
[1777529249030,43.77,75630.98,0.0,0.00075,0.0,0.17884]
[1777529254068,43.77,75621.05,0.0,0.00074,0.0,0.17675]
[1777529259103,43.77,75621.05,0.0,0.00074,0.0,0.17675]
[1777529264139,43.77,75628.16,0.0,0.00074,0.0,0.17808]
[1777529269174,43.77,75629.91,0.0,0.00075,0.0,0.17841]
[1777529274209,43.77,75624.55,0.0,0.00074,0.0,0.1774]
[1777529279244,43.77,75622.83,0.0,0.00074,0.0,0.17708]
[1777529284279,43.77,75625.06,0.0,0.00074,0.0,0.1775]
[1777529289314,43.77,75624.17,0.0,0.00074,0.0,0.17733]
[1777529294349,43.77,75613.81,0.0,0.00073,0.0,0.1754]
[1777529299385,43.77,75614.51,0.0,0.00073,0.0,0.17553]
[1777529304420,43.77,75613.49,0.0,0.00073,0.0,0.17534]
[1777529309456,43.77,75606.0,0.0,0.00073,0.0,0.17395]
[1777529314490,43.77,75609.89,0.0,0.00073,0.0,0.17446]
[1777529319525,43.77,75614.44,0.0,0.00073,0.0,0.17532]
[1777529324560,43.78,75610.93,0.0,0.00073,0.0,0.17468]
[1777529329595,43.78,75611.23,0.0,0.00073,0.0,0.17475]
[1777529334629,43.78,75612.23,0.0,0.00073,0.0,0.17495]
[1777529339665,43.78,75610.08,0.0,0.00073,0.0,0.17457]
[1777529344700,43.78,75608.76,0.0,0.00073,0.0,0.17435]
[1777529349735,43.78,75605.86,0.0,0.00072,0.0,0.17384]
[1777529354769,43.78,75607.32,0.0,0.00073,0.0,0.17414]
[1777529359804,43.78,75606.87,0.0,0.00073,0.0,0.17409]
[1777529364841,43.78,75613.71,0.0,0.00073,0.0,0.17538]
[1777529369876,43.78,75618.04,0.0,0.00074,0.0,0.1762]
[1777529374910,43.78,75618.9,0.0,0.00074,0.0,0.17615]
[1777529379946,43.78,75618.48,0.0,0.00073,0.0,0.17608]
[1777529384981,43.78,75615.91,0.0,0.00073,0.0,0.17562]
[1777529390016,43.78,75615.06,0.0,0.00073,0.0,0.17548]
[1777529395051,43.78,75616.69,0.0,0.00073,0.0,0.17581]
[1777529400086,43.78,75609.64,0.0,0.00073,0.0,0.17452]
[1777529405121,43.78,75595.12,0.0,0.00072,0.0,0.17191]
[1777529410156,43.79,75585.43,0.0,0.00071,0.0,0.17022]
[1777529415191,43.79,75589.84,0.0,0.00071,0.0,0.17109]
[1777529420226,43.79,75594.21,0.0,0.00072,0.0,0.17195]
[1777529425268,43.79,75591.68,0.0,0.00071,0.0,0.17155]
[1777529430303,43.79,75589.34,0.0,0.00071,0.0,0.17118]
[1777529435338,43.79,75586.57,0.0,0.00071,0.0,0.17052]
[1777529440373,43.8,75584.96,0.0,0.00071,0.0,0.17029]
[1777529445407,43.8,75586.53,0.0,0.00071,0.0,0.17065]
[1777529450443,43.8,75587.23,0.0,0.00071,0.0,0.17084]
[1777529455478,43.8,75587.47,0.0,0.00071,0.0,0.17094]
[1777529460513,43.8,75602.18,0.0,0.00072,0.0,0.17367]
[1777529465548,43.8,75604.56,0.0,0.00073,0.0,0.17413]
[1777529470582,43.8,75600.42,0.0,0.00072,0.0,0.17338]
[1777529475618,43.8,75597.65,0.0,0.00072,0.0,0.1729]
[1777529480653,43.8,75597.17,0.0,0.00072,0.0,0.17285]
[1777529485687,43.8,75585.12,0.0,0.00071,0.0,0.17069]
[1777529488149,43.8,75584.89,0.0,0.00071,0.0,0.17066]
[1777529489641,43.81,75579.17,0.0,0.00071,0.0,0.16965]
[1777529492448,43.81,75575.32,0.0,0.0007,0.0,0.16899]
[1777529494751,43.81,75550.15,0.0,0.00068,0.0,0.16438]
[1777529498459,43.81,75554.86,0.0,0.00069,0.0,0.16526]
[1777529503814,43.81,75551.51,0.0,0.00068,0.0,0.16484]
[1777529508849,43.82,75549.92,0.0,0.00068,0.0,0.16468]
[1777529513884,43.82,75552.6,0.0,0.00069,0.0,0.16527]
[1777529518919,43.82,75558.25,0.0,0.00069,0.0,0.16639]
[1777529523954,43.83,75569.68,0.0,0.0007,0.0,0.16852]
[1777529528990,43.83,75573.85,0.0,0.00071,0.0,0.16935]
[1777529534026,43.83,75575.38,0.0,0.00071,0.0,0.1697]
[1777529539061,43.83,75569.91,0.0,0.0007,0.0,0.1688]
[1777529544096,43.83,75570.52,0.0,0.0007,0.0,0.16899]
[1777529549131,43.84,75558.42,0.0,0.00069,0.0,0.16692]
[1777529554166,43.84,75559.92,0.0,0.0007,0.0,0.16707]
[1777529559201,43.84,75570.1,0.0,0.0007,0.0,0.16898]
[1777529564236,43.84,75570.03,0.0,0.0007,0.0,0.16905]
[1777529569271,43.84,75563.09,0.0,0.0007,0.0,0.16789]
[1777529574306,43.85,75567.6,0.0,0.0007,0.0,0.16878]
[1777529579342,43.85,75566.59,0.0,0.0007,0.0,0.16867]
[1777529584376,43.85,75565.16,0.0,0.0007,0.0,0.16849]
[1777529589411,43.85,75564.34,0.0,0.0007,0.0,0.16842]
[1777529594446,43.85,75562.56,0.0,0.0007,0.0,0.16817]
[1777529599481,43.86,75553.69,0.0,0.00069,0.0,0.16667]
[1777529604516,43.86,75553.44,0.0,0.00069,0.0,0.16673]
[1777529609552,43.86,75559.12,0.0,0.0007,0.0,0.16785]
[1777529614587,43.86,75564.42,0.0,0.0007,0.0,0.16866]
[1777529619622,43.86,75569.81,0.0,0.00071,0.0,0.16969]
[1777529624657,43.87,75570.61,0.0,0.00071,0.0,0.1699]
[1777529629692,43.87,75571.34,0.0,0.00071,0.0,0.17009]
[1777529634727,43.87,75571.48,0.0,0.00071,0.0,0.17018]
[1777529639762,43.87,75571.71,0.0,0.00071,0.0,0.17028]
[1777529644797,43.87,75564.19,0.0,0.0007,0.0,0.16899]
[1777529649832,43.87,75561.47,0.0,0.0007,0.0,0.16859]
[1777529654867,43.88,75561.12,0.0,0.0007,0.0,0.16861]
[1777529659902,43.88,75560.19,0.0,0.0007,0.0,0.16854]
[1777529664937,43.88,75560.77,0.0,0.0007,0.0,0.16873]
[1777529670979,43.88,75561.38,0.0,0.0007,0.0,0.16895]
[1777529676014,43.89,75558.44,0.0,0.0007,0.0,0.1683]
[1777529681056,43.89,75559.68,0.0,0.0007,0.0,0.16862]
[1777529686086,43.89,75570.13,0.0,0.00071,0.0,0.17059]
[1777529691122,43.89,75569.28,0.0,0.00071,0.0,0.17051]
[1777529696155,43.9,75569.54,0.0,0.00071,0.0,0.17064]
[1777529701190,43.9,75565.48,0.0,0.00071,0.0,0.16999]
[1777529706226,43.9,75566.03,0.0,0.00071,0.0,0.17017]
[1777529711260,43.9,75566.83,0.0,0.00071,0.0,0.17041]
[1777529716296,43.9,75566.71,0.0,0.00071,0.0,0.17047]
[1777529722338,43.91,75566.54,0.0,0.00071,0.0,0.17054]
[1777529727372,43.91,75583.3,0.0,0.00072,0.0,0.17368]
[1777529732408,43.91,75583.19,0.0,0.00072,0.0,0.17349]
[1777529737442,43.91,75594.45,0.0,0.00073,0.0,0.17562]
[1777529742477,43.91,75595.54,0.0,0.00073,0.0,0.17585]
[1777529747514,43.91,75592.38,0.0,0.00073,0.0,0.17529]
[1777529752548,43.91,75593.13,0.0,0.00073,0.0,0.17545]
[1777529757583,43.91,75581.37,0.0,0.00072,0.0,0.1733]
[1777529762618,43.91,75585.65,0.0,0.00073,0.0,0.17413]
[1777529767653,43.91,75586.81,0.0,0.00073,0.0,0.17437]
[1777529772688,43.92,75591.57,0.0,0.00073,0.0,0.17528]
[1777529777723,43.92,75591.56,0.0,0.00073,0.0,0.17531]
[1777529782758,43.92,75587.37,0.0,0.00073,0.0,0.17456]
[1777529787793,43.92,75588.49,0.0,0.00073,0.0,0.17479]
[1777529792827,43.92,75578.07,0.0,0.00072,0.0,0.17269]
[1777529797863,43.92,75579.41,0.0,0.00072,0.0,0.17299]
[1777529802898,43.92,75587.17,0.0,0.00073,0.0,0.17446]
[1777529807932,43.92,75591.74,0.0,0.00073,0.0,0.17532]
[1777529812968,43.92,75596.25,0.0,0.00074,0.0,0.17617]
[1777529818003,43.92,75598.83,0.0,0.00074,0.0,0.17666]
[1777529823039,43.92,75591.6,0.0,0.00073,0.0,0.17532]
[1777529828073,43.92,75585.12,0.0,0.00073,0.0,0.17414]
[1777529833108,43.92,75586.08,0.0,0.00073,0.0,0.17434]
[1777529838142,43.92,75585.41,0.0,0.00073,0.0,0.17424]
[1777529843178,43.92,75587.34,0.0,0.00073,0.0,0.17461]
[1777529848213,43.92,75588.58,0.0,0.00073,0.0,0.17486]
[1777529853247,43.92,75595.94,0.0,0.00074,0.0,0.17601]
[1777529858283,43.92,75596.64,0.0,0.00074,0.0,0.17615]
[1777529863317,43.92,75588.19,0.0,0.00073,0.0,0.17458]
[1777529868353,43.92,75588.71,0.0,0.00073,0.0,0.17469]
[1777529873389,43.93,75592.21,0.0,0.00073,0.0,0.17535]
[1777529878424,43.93,75592.85,0.0,0.00073,0.0,0.17548]
[1777529883459,43.93,75591.11,0.0,0.00073,0.0,0.17516]
[1777529888494,43.93,75589.31,0.0,0.00073,0.0,0.17484]
[1777529893529,43.93,75587.99,0.0,0.00073,0.0,0.1746]
[1777529899587,43.93,75588.57,0.0,0.00073,0.0,0.17473]
[1777529904623,43.93,75597.29,0.0,0.00074,0.0,0.17635]
[1777529909659,43.93,75607.08,0.0,0.00075,0.0,0.17819]
[1777529914694,43.93,75615.65,0.0,0.00075,0.0,0.17958]
[1777529919729,43.93,75616.2,0.0,0.00075,0.0,0.17968]
[1777529924764,43.93,75625.34,0.0,0.00076,0.0,0.18142]
[1777529929799,43.93,75619.07,0.0,0.00075,0.0,0.18023]
[1777529935032,43.93,75603.87,0.0,0.00074,0.0,0.17736]
[1777529944905,43.93,75606.36,0.0,0.00074,0.0,0.17783]
[1777529949942,43.93,75601.35,0.0,0.00074,0.0,0.17689]
[1777529955984,43.93,75608.03,0.0,0.00075,0.0,0.17814]
[1777529961019,43.93,75618.69,0.0,0.00075,0.0,0.18016]
[1777529966054,43.93,75619.94,0.0,0.00076,0.0,0.18039]
[1777529971089,43.93,75620.76,0.0,0.00075,0.0,0.18032]
[1777529976124,43.93,75626.78,0.0,0.00076,0.0,0.18147]
[1777529981158,43.93,75629.7,0.0,0.00076,0.0,0.18203]
[1777529986194,43.93,75629.31,0.0,0.00076,0.0,0.18195]
[1777529991229,43.93,75630.03,0.0,0.00076,0.0,0.18209]
[1777529996264,43.93,75630.97,0.0,0.00076,0.0,0.18227]
[1777530001299,43.93,75630.83,0.0,0.00076,0.0,0.18224]
[1777530006334,43.93,75627.26,0.0,0.00076,0.0,0.18156]
[1777530011368,43.93,75622.85,0.0,0.00076,0.0,0.18072]
[1777530016404,43.93,75622.97,0.0,0.00076,0.0,0.18074]
[1777530021440,43.93,75621.89,0.0,0.00076,0.0,0.18054]
[1777530026475,43.93,75621.98,0.0,0.00076,0.0,0.18055]
[1777530031510,43.93,75622.03,0.0,0.00076,0.0,0.18033]
[1777530036545,43.93,75626.44,0.0,0.00076,0.0,0.18117]
[1777530041580,43.93,75628.87,0.0,0.00076,0.0,0.18164]
[1777530046615,43.93,75629.26,0.0,0.00076,0.0,0.18171]
[1777530051649,43.93,75629.02,0.0,0.00076,0.0,0.18167]
[1777530056685,43.93,75642.23,0.0,0.00077,0.0,0.18421]
[1777530061720,43.93,75641.65,0.0,0.00077,0.0,0.1841]
[1777530062900,43.93,75641.65,0.0,0.00077,0.0,0.1841]
[1777530064620,43.93,75626.27,0.0,0.00076,0.0,0.18114]
[1777530067609,43.93,75605.88,0.0,0.00074,0.0,0.17728]
[1777530074811,43.93,75615.98,0.0,0.00075,0.0,0.17919]
[1777530079846,43.93,75612.52,0.0,0.00075,0.0,0.17853]
[1777530084881,43.93,75614.26,0.0,0.00075,0.0,0.17886]
[1777530089916,43.93,75611.1,0.0,0.00075,0.0,0.17827]
[1777530094951,43.93,75604.1,0.0,0.00074,0.0,0.17673]
[1777530099986,43.93,75600.27,0.0,0.00074,0.0,0.17601]
[1777530105023,43.93,75603.9,0.0,0.00074,0.0,0.17669]
[1777530110058,43.93,75603.14,0.0,0.00074,0.0,0.17655]
[1777530115093,43.93,75611.93,0.0,0.00075,0.0,0.1782]
[1777530120128,43.93,75611.42,0.0,0.00075,0.0,0.1781]
[1777530125163,43.93,75607.96,0.0,0.00074,0.0,0.17745]
[1777530130198,43.93,75601.02,0.0,0.00074,0.0,0.17615]
[1777530135233,43.93,75601.66,0.0,0.00074,0.0,0.17628]
[1777530140268,43.93,75599.41,0.0,0.00074,0.0,0.17587]
[1777530145303,43.93,75600.97,0.0,0.00074,0.0,0.17616]
[1777530150338,43.93,75600.43,0.0,0.00074,0.0,0.17607]
[1777530155373,43.93,75593.58,0.0,0.00073,0.0,0.17459]
[1777530160408,43.93,75592.89,0.0,0.00073,0.0,0.17448]
[1777530165443,43.93,75595.34,0.0,0.00073,0.0,0.17496]
[1777530170478,43.93,75594.05,0.0,0.00073,0.0,0.17473]
[1777530175513,43.93,75609.07,0.0,0.00074,0.0,0.17754]
[1777530180548,43.93,75609.88,0.0,0.00074,0.0,0.17769]
[1777530185583,43.93,75609.88,0.0,0.00074,0.0,0.17769]
[1777530190617,43.93,75608.09,0.0,0.00074,0.0,0.17735]
[1777530195653,43.93,75605.68,0.0,0.00074,0.0,0.1769]
[1777530200688,43.93,75605.92,0.0,0.00074,0.0,0.17695]
[1777530205723,43.93,75604.9,0.0,0.00074,0.0,0.17676]
[1777530210758,43.93,75606.69,0.0,0.00074,0.0,0.17709]
[1777530215793,43.93,75607.49,0.0,0.00074,0.0,0.17702]
[1777530220828,43.93,75607.8,0.0,0.00074,0.0,0.17708]
[1777530225863,43.93,75607.68,0.0,0.00074,0.0,0.17705]
[1777530230897,43.93,75606.16,0.0,0.00074,0.0,0.17677]
[1777530235933,43.93,75611.82,0.0,0.00074,0.0,0.17783]
[1777530240967,43.93,75612.54,0.0,0.00074,0.0,0.17797]
[1777530246003,43.93,75603.67,0.0,0.00074,0.0,0.17631]
[1777530251038,43.93,75607.03,0.0,0.00074,0.0,0.17694]
[1777530256073,43.93,75608.84,0.0,0.00074,0.0,0.17728]
[1777530261107,43.93,75603.6,0.0,0.00074,0.0,0.1763]
[1777530266143,43.93,75603.8,0.0,0.00074,0.0,0.17635]
[1777530271178,43.93,75603.77,0.0,0.00074,0.0,0.17613]
[1777530276213,43.93,75600.93,0.0,0.00073,0.0,0.1756]
[1777530281248,43.93,75599.2,0.0,0.00073,0.0,0.17529]
[1777530286283,43.93,75600.41,0.0,0.00073,0.0,0.17553]
[1777530291318,43.93,75612.62,0.0,0.00074,0.0,0.17781]
[1777530296357,43.93,75610.56,0.0,0.00074,0.0,0.17743]
[1777530301391,43.93,75609.55,0.0,0.00074,0.0,0.17724]
[1777530306427,43.93,75608.43,0.0,0.00074,0.0,0.17703]
[1777530311462,43.93,75611.36,0.0,0.00074,0.0,0.17758]
[1777530316497,43.93,75622.4,0.0,0.00075,0.0,0.17966]
[1777530321532,43.93,75620.51,0.0,0.00075,0.0,0.1793]
[1777530326567,43.93,75620.26,0.0,0.00075,0.0,0.17925]
[1777530332611,43.93,75623.13,0.0,0.00075,0.0,0.17957]
[1777530337646,43.93,75616.22,0.0,0.00075,0.0,0.17826]
[1777530342821,43.93,75616.99,0.0,0.00075,0.0,0.17841]
[1777530346176,43.93,75618.48,0.0,0.00075,0.0,0.17869]
[1777530351744,43.93,75636.63,0.0,0.00076,0.0,0.18214]
[1777530356779,43.93,75640.93,0.0,0.00077,0.0,0.18297]
[1777530361814,43.93,75653.62,0.0,0.00078,0.0,0.18543]
[1777530366849,43.93,75660.63,0.0,0.00078,0.0,0.1868]
[1777530371883,43.93,75656.36,0.0,0.00078,0.0,0.18597]
[1777530377926,43.93,75653.54,0.0,0.00078,0.0,0.18542]
[1777530382961,43.93,75656.62,0.0,0.00078,0.0,0.18602]
[1777530387996,43.93,75651.96,0.0,0.00078,0.0,0.18511]
[1777530393033,43.93,75652.45,0.0,0.00078,0.0,0.18497]
[1777530398069,43.93,75655.4,0.0,0.00078,0.0,0.18555]
[1777530403105,43.93,75655.62,0.0,0.00078,0.0,0.18559]
[1777530408140,43.93,75653.27,0.0,0.00078,0.0,0.18513]
[1777530413175,43.93,75654.17,0.0,0.00078,0.0,0.18531]
[1777530418214,43.93,75647.93,0.0,0.00077,0.0,0.18409]
[1777530423249,43.93,75642.12,0.0,0.00077,0.0,0.18297]
[1777530428284,43.93,75644.01,0.0,0.00077,0.0,0.18333]
[1777530433319,43.93,75643.99,0.0,0.00077,0.0,0.18333]
[1777530438354,43.93,75643.79,0.0,0.00077,0.0,0.18329]
[1777530443389,43.93,75639.25,0.0,0.00076,0.0,0.18242]
[1777530448424,43.93,75638.03,0.0,0.00076,0.0,0.18218]
[1777530453459,43.93,75637.47,0.0,0.00076,0.0,0.18184]
[1777530458494,43.93,75635.73,0.0,0.00076,0.0,0.18151]
[1777530463528,43.93,75639.37,0.0,0.00076,0.0,0.18221]
[1777530468563,43.93,75638.34,0.0,0.00076,0.0,0.18201]
[1777530473598,43.93,75638.55,0.0,0.00076,0.0,0.18205]
[1777530478633,43.93,75633.01,0.0,0.00076,0.0,0.18099]
[1777530483669,43.93,75614.62,0.0,0.00074,0.0,0.17751]
[1777530488704,43.93,75612.89,0.0,0.00074,0.0,0.17719]
[1777530492733,43.93,75613.12,0.0,0.00074,0.0,0.17723]
[1777530493793,43.93,75613.5,0.0,0.00074,0.0,0.1773]
[1777530499781,43.93,75613.75,0.0,0.00074,0.0,0.17735]
[1777530504816,43.93,75615.26,0.0,0.00074,0.0,0.17763]
[1777530509851,43.93,75619.74,0.0,0.00075,0.0,0.17847]
[1777530514886,43.93,75619.07,0.0,0.00075,0.0,0.17812]
[1777530519921,43.93,75623.31,0.0,0.00075,0.0,0.17892]
[1777530524956,43.93,75623.55,0.0,0.00075,0.0,0.17897]
[1777530529991,43.93,75624.77,0.0,0.00075,0.0,0.1792]
[1777530535025,43.93,75630.15,0.0,0.00076,0.0,0.18022]
[1777530540061,43.93,75644.35,0.0,0.00077,0.0,0.18294]
[1777530545095,43.93,75643.8,0.0,0.00077,0.0,0.18283]
[1777530550131,43.93,75644.58,0.0,0.00077,0.0,0.18298]
[1777530555166,43.93,75645.77,0.0,0.00077,0.0,0.18321]
[1777530560201,43.93,75644.79,0.0,0.00077,0.0,0.18302]
[1777530565236,43.93,75644.68,0.0,0.00077,0.0,0.183]
[1777530570271,43.93,75645.81,0.0,0.00077,0.0,0.18322]
[1777530575306,43.93,75647.13,0.0,0.00077,0.0,0.18324]
[1777530580341,43.93,75647.61,0.0,0.00077,0.0,0.18333]
[1777530585377,43.93,75646.69,0.0,0.00077,0.0,0.18316]
[1777530590412,43.93,75649.71,0.0,0.00077,0.0,0.18374]
[1777530595447,43.93,75649.87,0.0,0.00077,0.0,0.18377]
[1777530600482,43.93,75652.95,0.0,0.00077,0.0,0.18437]
[1777530605517,43.93,75658.98,0.0,0.00078,0.0,0.18554]
[1777530610552,43.93,75663.57,0.0,0.00078,0.0,0.18644]
[1777530615587,43.93,75662.93,0.0,0.00078,0.0,0.18632]
[1777530620624,43.93,75660.22,0.0,0.00078,0.0,0.18578]
[1777530625657,43.93,75663.02,0.0,0.00078,0.0,0.18633]
[1777530630692,43.93,75662.97,0.0,0.00078,0.0,0.18632]
[1777530635728,43.93,75656.68,0.0,0.00078,0.0,0.18486]
[1777530640762,43.93,75654.73,0.0,0.00077,0.0,0.18448]
[1777530645798,43.93,75660.28,0.0,0.00078,0.0,0.18556]
[1777530650833,43.93,75660.54,0.0,0.00078,0.0,0.18561]
[1777530656875,43.93,75659.02,0.0,0.00078,0.0,0.18532]
[1777530661910,43.93,75661.02,0.0,0.00078,0.0,0.18571]
[1777530666945,43.93,75660.88,0.0,0.00078,0.0,0.18568]
[1777530671979,43.93,75662.18,0.0,0.00078,0.0,0.18593]
[1777530677015,43.93,75663.14,0.0,0.00078,0.0,0.18612]
[1777530682050,43.93,75663.94,0.0,0.00078,0.0,0.18628]
[1777530687085,43.93,75663.61,0.0,0.00078,0.0,0.18621]
[1777530692119,43.93,75666.28,0.0,0.00078,0.0,0.1865]
[1777530696148,43.93,75685.76,0.0,0.0008,0.0,0.19036]
[1777530701183,43.93,75691.32,0.0,0.00081,0.0,0.19147]
[1777530707225,43.93,75693.4,0.0,0.00081,0.0,0.19189]
[1777530712260,43.93,75692.53,0.0,0.00081,0.0,0.19171]
[1777530717295,43.93,75693.66,0.0,0.00081,0.0,0.19194]
[1777530722330,43.93,75693.61,0.0,0.00081,0.0,0.19193]
[1777530727366,43.93,75697.35,0.0,0.00081,0.0,0.19269]
[1777530732216,43.93,75706.54,0.0,0.00082,0.0,0.19455]
[1777530732405,43.93,75726.43,0.0,0.00084,0.0,0.19864]
[1777530734348,43.93,75730.12,0.0,0.00084,0.0,0.19941]
[1777530739454,43.93,75726.6,0.0,0.00084,0.0,0.19867]
[1777530743581,43.93,75729.16,0.0,0.00084,0.0,0.19921]
[1777530747691,43.93,75755.47,0.0,0.00087,0.0,0.20475]
[1777530750004,43.93,75754.76,0.0,0.00087,0.0,0.2046]
[1777530753908,43.93,75759.33,0.0,0.00087,0.0,0.20532]
[1777530756030,43.93,75751.14,0.0,0.00086,0.0,0.20357]
[1777530760024,43.93,75744.85,0.0,0.00086,0.0,0.20224]
[1777530765648,43.93,75751.87,0.0,0.00086,0.0,0.20373]
[1777530770683,43.93,75748.07,0.0,0.00086,0.0,0.20292]
[1777530775718,43.93,75747.16,0.0,0.00086,0.0,0.20273]
[1777530780752,43.93,75752.62,0.0,0.00086,0.0,0.20389]
[1777530785789,43.93,75751.97,0.0,0.00086,0.0,0.20375]
[1777530790824,43.93,75753.68,0.0,0.00086,0.0,0.20411]
[1777530795859,43.93,75748.18,0.0,0.00086,0.0,0.20295]
[1777530800897,43.93,75742.52,0.0,0.00085,0.0,0.20175]
[1777530805932,43.93,75732.39,0.0,0.00084,0.0,0.19963]
[1777530810967,43.93,75732.0,0.0,0.00084,0.0,0.19955]
[1777530816002,43.93,75732.18,0.0,0.00084,0.0,0.19934]
[1777530821037,43.93,75729.36,0.0,0.00084,0.0,0.19875]
[1777530826072,43.93,75734.02,0.0,0.00084,0.0,0.19972]
[1777530831111,43.93,75733.9,0.0,0.00084,0.0,0.1997]
[1777530836146,43.93,75733.04,0.0,0.00084,0.0,0.19952]
[1777530838160,43.93,75754.23,0.0,0.00086,0.0,0.20398]
[1777530843195,43.93,75750.9,0.0,0.00086,0.0,0.20332]
[1777530848230,43.93,75752.78,0.0,0.00086,0.0,0.20372]
[1777530853265,43.93,75765.6,0.0,0.00087,0.0,0.2066]
[1777530858300,43.94,75761.05,0.0,0.00087,0.0,0.20586]
[1777530863335,43.94,75771.79,0.0,0.00088,0.0,0.2084]
[1777530868370,43.95,75775.34,0.0,0.00089,0.0,0.20938]
[1777530873404,43.95,75774.83,0.0,0.00089,0.0,0.20922]
[1777530878440,43.96,75774.83,0.0,0.00089,0.0,0.20942]
[1777530883474,43.96,75779.85,0.0,0.00089,0.0,0.21071]
[1777530885625,43.96,75781.07,0.0,0.0009,0.0,0.21101]
[1777530889106,43.97,75793.08,0.0,0.00091,0.0,0.21376]
[1777530891778,43.97,75791.96,0.0,0.00091,0.0,0.21361]
[1777530892470,43.97,75793.36,0.0,0.00091,0.0,0.21395]
[1777530897573,43.97,75816.29,0.0,0.00093,0.0,0.21921]
[1777530902608,43.97,75818.15,0.0,0.00093,0.0,0.21971]
[1777530907643,43.97,75826.99,0.0,0.00094,0.0,0.2218]
[1777530912678,43.97,75834.39,0.0,0.00095,0.0,0.22354]
[1777530917714,43.98,75823.27,0.0,0.00094,0.0,0.22105]
[1777530922750,43.98,75820.56,0.0,0.00094,0.0,0.22051]
[1777530927785,43.98,75815.12,0.0,0.00093,0.0,0.21935]
[1777530932822,43.98,75814.14,0.0,0.00093,0.0,0.21895]
[1777530937857,43.98,75795.13,0.0,0.00091,0.0,0.2148]
[1777530942891,43.99,75787.26,0.0,0.00091,0.0,0.21321]
[1777530947927,43.99,75791.73,0.0,0.00091,0.0,0.21436]
[1777530952962,43.99,75799.08,0.0,0.00092,0.0,0.21614]
[1777530957997,44.0,75800.18,0.0,0.00092,0.0,0.21654]
[1777530963036,44.0,75796.19,0.0,0.00092,0.0,0.21578]
[1777530968071,44.0,75802.1,0.0,0.00092,0.0,0.21724]
[1777530973109,44.0,75806.54,0.0,0.00093,0.0,0.21835]
[1777530978144,44.01,75805.23,0.0,0.00093,0.0,0.21817]
[1777530983180,44.01,75805.45,0.0,0.00093,0.0,0.21833]
[1777530988215,44.01,75805.15,0.0,0.00093,0.0,0.21838]
[1777530993250,44.01,75806.56,0.0,0.00093,0.0,0.21854]
[1777530998286,44.01,75804.59,0.0,0.00093,0.0,0.21821]
[1777531003322,44.02,75800.06,0.0,0.00092,0.0,0.21731]
[1777531008357,44.02,75789.25,0.0,0.00091,0.0,0.21503]
[1777531013392,44.02,75797.29,0.0,0.00092,0.0,0.21698]
[1777531018427,44.03,75815.74,0.0,0.00094,0.0,0.22125]
[1777531023462,44.06,75816.67,0.0,0.00095,0.0,0.22294]
[1777531028500,44.09,75816.31,0.0,0.00096,0.0,0.22434]
[1777531033535,44.12,75811.76,0.0,0.00096,0.0,0.22478]
[1777531039296,44.15,75806.3,0.0,0.00096,0.0,0.22501]
[1777531044611,44.18,75801.64,0.0,0.00096,0.0,0.22572]
[1777531049647,44.21,75800.56,0.0,0.00097,0.0,0.22697]
[1777531054682,44.24,75788.89,0.0,0.00096,0.0,0.22548]
[1777531059718,44.27,75782.91,0.0,0.00096,0.0,0.22559]
[1777531064752,44.3,75787.71,0.0,0.00098,0.0,0.2282]
[1777531069786,44.33,75784.38,0.0,0.00098,0.0,0.22892]
[1777531074822,44.36,75783.92,0.0,0.00099,0.0,0.23032]
[1777531079856,44.39,75779.23,0.0,0.00099,0.0,0.23073]
[1777531084892,44.42,75777.48,0.0,0.00099,0.0,0.23183]
[1777531089928,44.45,75783.92,0.0,0.00101,0.0,0.23488]
[1777531094962,44.48,75785.12,0.0,0.00101,0.0,0.2367]
[1777531099998,44.51,75784.14,0.0,0.00102,0.0,0.23801]
[1777531105033,44.54,75782.78,0.0,0.00103,0.0,0.23923]
[1777531110068,44.57,75782.05,0.0,0.00103,0.0,0.2406]
[1777531115103,44.6,75782.03,0.0,0.00104,0.0,0.24186]
[1777531120137,44.63,75785.46,0.0,0.00105,0.0,0.24427]
[1777531125172,44.67,75788.81,0.0,0.00106,0.0,0.24699]
[1777531130207,44.7,75788.76,0.0,0.00107,0.0,0.24857]
[1777531135243,44.73,75793.54,0.0,0.00108,0.0,0.25136]
[1777531140278,44.76,75793.35,0.0,0.00109,0.0,0.25293]
[1777531145313,44.79,75785.7,0.0,0.00109,0.0,0.2526]
[1777531150348,44.82,75786.95,0.0,0.0011,0.0,0.25453]
[1777531155383,44.85,75793.14,0.0,0.00111,0.0,0.25774]
[1777531160418,44.88,75794.82,0.0,0.00112,0.0,0.25979]
[1777531165453,44.91,75795.64,0.0,0.00113,0.0,0.26161]
[1777531170488,44.93,75800.1,0.0,0.00114,0.0,0.26438]
[1777531175523,44.96,75802.56,0.0,0.00115,0.0,0.2663]
[1777531180558,44.99,75804.0,0.0,0.00116,0.0,0.26825]
[1777531185593,45.02,75802.62,0.0,0.00117,0.0,0.26946]
[1777531190628,45.05,75798.88,0.0,0.00117,0.0,0.27003]
[1777531195665,45.08,75788.57,0.0,0.00117,0.0,0.26885]
[1777531200700,45.1,75787.45,0.0,0.00117,0.0,0.27013]
[1777531205735,45.13,75785.91,0.0,0.00118,0.0,0.27128]
[1777531210770,45.16,75773.95,0.0,0.00117,0.0,0.26966]
[1777531215805,45.19,75769.04,0.0,0.00117,0.0,0.26992]
[1777531220841,45.21,75756.26,0.0,0.00116,0.0,0.2681]
[1777531225876,45.24,75756.07,0.0,0.00117,0.0,0.26963]
[1777531230910,45.27,75756.71,0.0,0.00118,0.0,0.27137]
[1777531235946,45.3,75756.32,0.0,0.00118,0.0,0.2725]
[1777531240981,45.31,75743.08,0.0,0.00117,0.0,0.2696]
[1777531246016,45.34,75750.3,0.0,0.00119,0.0,0.27308]
[1777531251054,45.36,75750.1,0.0,0.00119,0.0,0.27457]
[1777531256089,45.39,75750.71,0.0,0.0012,0.0,0.27627]
[1777531261124,45.42,75752.59,0.0,0.00121,0.0,0.27831]
[1777531266158,45.44,75769.52,0.0,0.00124,0.0,0.28445]
[1777531271194,45.47,75771.97,0.0,0.00125,0.0,0.28659]
[1777531276229,45.49,75769.34,0.0,0.00125,0.0,0.28731]
[1777531281263,45.52,75769.31,0.0,0.00126,0.0,0.28874]
[1777531286299,45.54,75769.46,0.0,0.00127,0.0,0.29022]
[1777531291334,45.57,75774.73,0.0,0.00128,0.0,0.29279]
[1777531296369,45.59,75774.13,0.0,0.00129,0.0,0.29402]
[1777531301404,45.61,75773.84,0.0,0.00129,0.0,0.29533]
[1777531306440,45.64,75771.97,0.0,0.0013,0.0,0.29645]
[1777531311475,45.67,75759.15,0.0,0.00129,0.0,0.29418]
[1777531312287,45.67,75759.15,0.0,0.00129,0.0,0.29418]
[1777531317518,45.67,75759.17,0.0,0.00129,0.0,0.29419]
[1777531322553,45.67,75753.52,0.0,0.00128,0.0,0.29258]
[1777531327596,45.67,75753.59,0.0,0.00128,0.0,0.2926]
[1777531332630,45.67,75765.14,0.0,0.0013,0.0,0.29589]
[1777531337666,45.67,75777.51,0.0,0.00131,0.0,0.29944]
[1777531343708,45.67,75780.91,0.0,0.00132,0.0,0.30042]
[1777531348750,45.67,75780.98,0.0,0.00132,0.0,0.30044]
[1777531354114,45.67,75780.69,0.0,0.00132,0.0,0.30001]
[1777531359827,45.67,75780.46,0.0,0.00132,0.0,0.29994]
[1777531364862,45.67,75771.35,0.0,0.0013,0.0,0.29732]
[1777531369898,45.67,75769.79,0.0,0.0013,0.0,0.29687]
[1777531374931,45.67,75768.32,0.0,0.0013,0.0,0.29645]
[1777531379969,45.67,75766.96,0.0,0.0013,0.0,0.29606]
[1777531385007,45.67,75764.84,0.0,0.00129,0.0,0.29546]
[1777531390039,45.67,75760.67,0.0,0.00129,0.0,0.29427]
[1777531395075,45.67,75753.97,0.0,0.00128,0.0,0.29237]
[1777531400110,45.67,75753.29,0.0,0.00128,0.0,0.29218]
[1777531405145,45.67,75753.45,0.0,0.00128,0.0,0.29222]
[1777531410180,45.67,75752.66,0.0,0.00128,0.0,0.292]
[1777531415219,45.67,75753.27,0.0,0.00128,0.0,0.29183]
[1777531417233,45.67,75734.4,0.0,0.00125,0.0,0.28655]
[1777531420364,45.67,75727.67,0.0,0.00124,0.0,0.28469]
[1777531426295,45.7,75730.08,0.0,0.00125,0.0,0.28713]
[1777531431331,45.72,75735.54,0.0,0.00127,0.0,0.2901]
[1777531436366,45.75,75737.12,0.0,0.00128,0.0,0.29197]
[1777531441401,45.77,75734.63,0.0,0.00128,0.0,0.29269]
[1777531446436,45.79,75729.51,0.0,0.00128,0.0,0.29266]
[1777531451471,45.82,75730.11,0.0,0.00129,0.0,0.29424]
[1777531456506,45.84,75728.75,0.0,0.00129,0.0,0.29525]
[1777531461541,45.86,75734.94,0.0,0.00131,0.0,0.29841]
[1777531466576,45.89,75735.57,0.0,0.00132,0.0,0.29996]
[1777531471611,45.91,75734.3,0.0,0.00132,0.0,0.30087]
[1777531476649,46.09,75719.94,0.0,0.00135,0.0,0.30756]
[1777531481684,46.12,75711.36,0.0,0.00135,0.0,0.30637]
[1777531486719,46.14,75712.47,0.0,0.00136,0.0,0.30803]
[1777531491754,46.16,75716.73,0.0,0.00137,0.0,0.3106]
[1777531496789,46.18,75718.26,0.0,0.00138,0.0,0.31235]
[1777531501824,46.2,75719.39,0.0,0.00138,0.0,0.31398]
[1777531506859,46.22,75718.54,0.0,0.00139,0.0,0.315]
[1777531511894,46.24,75718.59,0.0,0.0014,0.0,0.31629]
[1777531516929,46.26,75712.98,0.0,0.00139,0.0,0.31587]
[1777531521963,46.28,75710.74,0.0,0.0014,0.0,0.31646]
[1777531526999,46.3,75721.54,0.0,0.00142,0.0,0.32095]
[1777531532037,46.32,75715.58,0.0,0.00141,0.0,0.32001]
[1777531537075,46.34,75715.13,0.0,0.00142,0.0,0.3211]
[1777531542111,46.36,75715.21,0.0,0.00142,0.0,0.32234]
[1777531547147,46.38,75712.49,0.0,0.00143,0.0,0.32273]
[1777531552180,46.4,75713.22,0.0,0.00143,0.0,0.32415]
[1777531558223,46.42,75731.12,0.0,0.00147,0.0,0.33107]
[1777531563259,46.44,75731.32,0.0,0.00147,0.0,0.33228]
[1777531568294,46.46,75728.09,0.0,0.00147,0.0,0.33242]
[1777531573329,46.48,75729.69,0.0,0.00148,0.0,0.33406]
[1777531578364,46.49,75731.13,0.0,0.00149,0.0,0.33563]
[1777531583399,46.51,75730.08,0.0,0.00149,0.0,0.33642]
[1777531588434,46.53,75728.49,0.0,0.0015,0.0,0.33704]
[1777531593469,46.54,75727.37,0.0,0.0015,0.0,0.33741]
[1777531598504,46.56,75729.13,0.0,0.00151,0.0,0.33907]
[1777531603539,46.58,75729.64,0.0,0.00151,0.0,0.34033]
[1777531608574,46.6,75728.85,0.0,0.00152,0.0,0.34116]
[1777531613609,46.61,75728.81,0.0,0.00152,0.0,0.34223]
[1777531618644,46.63,75727.21,0.0,0.00152,0.0,0.34279]
[1777531623678,46.64,75722.59,0.0,0.00152,0.0,0.34238]
[1777531626702,46.65,75703.53,0.0,0.0015,0.0,0.33699]
[1777531631737,46.67,75696.89,0.0,0.00149,0.0,0.33603]
[1777531637779,46.69,75697.94,0.0,0.0015,0.0,0.33772]
[1777531642814,46.71,75692.45,0.0,0.0015,0.0,0.33735]
[1777531647850,46.73,75688.09,0.0,0.0015,0.0,0.33713]
[1777531652885,46.75,75696.87,0.0,0.00151,0.0,0.34065]
[1777531657920,46.77,75696.69,0.0,0.00152,0.0,0.3417]
[1777531662954,46.78,75695.09,0.0,0.00152,0.0,0.34229]
[1777531668997,46.8,75694.32,0.0,0.00153,0.0,0.34335]
[1777531674032,46.82,75694.24,0.0,0.00153,0.0,0.34441]
[1777531679067,46.84,75693.68,0.0,0.00154,0.0,0.3453]
[1777531684102,46.85,75680.83,0.0,0.00152,0.0,0.34229]
[1777531689138,46.87,75680.06,0.0,0.00153,0.0,0.34313]
[1777531694173,46.89,75681.74,0.0,0.00153,0.0,0.34475]
[1777531699209,46.9,75681.6,0.0,0.00154,0.0,0.34577]
[1777531704244,46.92,75681.81,0.0,0.00155,0.0,0.34689]
[1777531709943,46.93,75682.31,0.0,0.00155,0.0,0.34789]
[1777531719350,46.97,75683.07,0.0,0.00156,0.0,0.35001]
[1777531724386,46.98,75682.28,0.0,0.00156,0.0,0.35077]
[1777531729420,47.0,75684.37,0.0,0.00157,0.0,0.35246]
[1777531734461,47.01,75683.79,0.0,0.00158,0.0,0.35327]
[1777531739496,47.03,75693.62,0.0,0.0016,0.0,0.35747]
[1777531744531,47.04,75690.94,0.0,0.0016,0.0,0.35754]
[1777531749566,47.05,75690.59,0.0,0.0016,0.0,0.35837]
[1777531754601,47.07,75684.7,0.0,0.0016,0.0,0.35738]
[1777531759636,47.08,75686.89,0.0,0.0016,0.0,0.35904]
[1777531764674,47.1,75690.38,0.0,0.00162,0.0,0.36112]
[1777531769708,47.11,75688.97,0.0,0.00162,0.0,0.36157]
[1777531774743,47.12,75694.54,0.0,0.00163,0.0,0.36392]
[1777531779778,47.14,75695.08,0.0,0.00163,0.0,0.36499]
[1777531784812,47.15,75694.4,0.0,0.00164,0.0,0.36564]
[1777531789848,47.16,75693.57,0.0,0.00164,0.0,0.36624]
[1777531794883,47.17,75693.1,0.0,0.00164,0.0,0.36696]
[1777531795418,47.17,75693.1,0.0,0.00164,0.0,0.36696]
[1777531795436,47.17,75693.1,0.0,0.00164,0.0,0.36696]
[1777531798341,47.18,75723.59,0.0,0.0017,0.0,0.37783]
[1777531799769,47.18,75719.11,0.0,0.00169,0.0,0.37629]
[1777531802373,47.19,75716.16,0.0,0.00169,0.0,0.37575]
[1777531807975,47.21,75711.64,0.0,0.00168,0.0,0.37532]
[1777531808363,47.21,75711.64,0.0,0.00168,0.0,0.37532]
[1777531814017,47.22,75723.63,0.0,0.00171,0.0,0.3804]
[1777531819052,47.23,75723.73,0.0,0.00171,0.0,0.38119]
[1777531824087,47.24,75731.69,0.0,0.00173,0.0,0.38471]
[1777531829124,47.25,75739.55,0.0,0.00175,0.0,0.38818]
[1777531834159,47.26,75754.04,0.0,0.00177,0.0,0.39354]
[1777531839194,47.27,75758.77,0.0,0.00179,0.0,0.39585]
[1777531844229,47.28,75754.59,0.0,0.00178,0.0,0.39495]
[1777531849264,47.28,75751.03,0.0,0.00178,0.0,0.39429]
[1777531854299,47.29,75750.83,0.0,0.00178,0.0,0.39482]
[1777531859334,47.3,75753.13,0.0,0.00179,0.0,0.39624]
[1777531864369,47.31,75744.22,0.0,0.00177,0.0,0.39365]
[1777531869404,47.32,75744.97,0.0,0.00178,0.0,0.39452]
[1777531874439,47.33,75746.96,0.0,0.00179,0.0,0.39582]
[1777531879474,47.33,75744.93,0.0,0.00178,0.0,0.39568]
[1777531884509,47.34,75744.46,0.0,0.00179,0.0,0.39609]
[1777531889544,47.35,75744.36,0.0,0.00179,0.0,0.39663]
[1777531894579,47.36,75750.22,0.0,0.0018,0.0,0.39887]
[1777531899613,47.37,75753.02,0.0,0.00181,0.0,0.40042]
[1777531904649,47.37,75752.51,0.0,0.00181,0.0,0.40077]
[1777531909684,47.38,75750.47,0.0,0.00181,0.0,0.40057]
[1777531914719,47.39,75749.31,0.0,0.00181,0.0,0.4007]
[1777531920761,47.4,75747.99,0.0,0.00181,0.0,0.40087]
[1777531925796,47.4,75741.63,0.0,0.0018,0.0,0.39913]
[1777531930831,47.41,75741.74,0.0,0.00181,0.0,0.39973]
[1777531935866,47.42,75746.57,0.0,0.00182,0.0,0.40201]
[1777531940901,47.43,75750.48,0.0,0.00183,0.0,0.40395]
[1777531945936,47.43,75751.9,0.0,0.00183,0.0,0.40497]
[1777531950971,47.44,75749.03,0.0,0.00183,0.0,0.40442]
[1777531956013,47.45,75752.29,0.0,0.00183,0.0,0.40567]
[1777531961044,47.45,75753.24,0.0,0.00184,0.0,0.40651]
[1777531966079,47.46,75753.45,0.0,0.00184,0.0,0.40707]
[1777531971116,47.47,75746.46,0.0,0.00183,0.0,0.40501]
[1777531976152,47.48,75740.74,0.0,0.00182,0.0,0.40355]
[1777531981187,47.48,75746.47,0.0,0.00184,0.0,0.40615]
[1777531987229,47.49,75747.16,0.0,0.00184,0.0,0.40699]
[1777531992264,47.5,75747.24,0.0,0.00184,0.0,0.40751]
[1777531997299,47.5,75747.05,0.0,0.00185,0.0,0.40792]
[1777532002334,47.51,75747.25,0.0,0.00185,0.0,0.40846]
[1777532008376,47.52,75746.01,0.0,0.00185,0.0,0.40858]
[1777532013410,47.52,75746.53,0.0,0.00185,0.0,0.40879]
[1777532018446,47.53,75745.46,0.0,0.00185,0.0,0.40886]
[1777532023481,47.54,75746.02,0.0,0.00185,0.0,0.40953]
[1777532028516,47.54,75745.65,0.0,0.00186,0.0,0.40984]
[1777532033550,47.55,75743.07,0.0,0.00185,0.0,0.40935]
[1777532038586,47.56,75742.29,0.0,0.00185,0.0,0.40953]
[1777532043621,47.56,75739.39,0.0,0.00185,0.0,0.40892]
[1777532048656,47.56,75737.38,0.0,0.00185,0.0,0.40827]
[1777532052188,47.56,75737.38,0.0,0.00185,0.0,0.40827]
[1777532057719,47.56,75737.83,0.0,0.00185,0.0,0.40844]
[1777532062754,47.56,75738.77,0.0,0.00185,0.0,0.40878]
[1777532067788,47.56,75738.68,0.0,0.00185,0.0,0.40875]
[1777532072823,47.56,75739.01,0.0,0.00185,0.0,0.40842]
[1777532077859,47.56,75738.56,0.0,0.00185,0.0,0.40826]
[1777532082894,47.56,75738.29,0.0,0.00185,0.0,0.40816]
[1777532087929,47.56,75738.01,0.0,0.00185,0.0,0.40806]
[1777532092964,47.56,75737.19,0.0,0.00185,0.0,0.40776]
[1777532097999,47.56,75735.38,0.0,0.00184,0.0,0.4071]
[1777532103046,47.56,75723.48,0.0,0.00182,0.0,0.40278]
[1777532108082,47.56,75726.08,0.0,0.00183,0.0,0.40372]
[1777532113117,47.56,75743.2,0.0,0.00186,0.0,0.40996]
[1777532118152,47.57,75746.13,0.0,0.00186,0.0,0.41139]
[1777532123188,47.57,75746.34,0.0,0.00187,0.0,0.4119]
[1777532128223,47.61,75745.59,0.0,0.00188,0.0,0.41426]
[1777532133258,47.62,75744.97,0.0,0.00188,0.0,0.41468]
[1777532138293,47.68,75742.96,0.0,0.0019,0.0,0.41772]
[1777532143329,47.7,75742.8,0.0,0.0019,0.0,0.41927]
[1777532148364,47.7,75741.63,0.0,0.0019,0.0,0.41918]
[1777532153399,47.71,75742.47,0.0,0.00191,0.0,0.41984]
[1777532158434,47.71,75745.31,0.0,0.00191,0.0,0.42124]
[1777532163469,47.71,75730.23,0.0,0.00189,0.0,0.4159]
[1777532168506,47.72,75725.89,0.0,0.00188,0.0,0.41469]
[1777532173541,47.73,75726.31,0.0,0.00188,0.0,0.41524]
[1777532178576,47.73,75724.86,0.0,0.00188,0.0,0.4151]
[1777532184389,47.73,75725.49,0.0,0.00189,0.0,0.41565]
[1777532193680,47.74,75719.95,0.0,0.00187,0.0,0.4134]
[1777532198717,47.74,75718.33,0.0,0.00187,0.0,0.4128]
[1777532203752,47.74,75718.1,0.0,0.00187,0.0,0.41271]
[1777532208787,47.74,75724.06,0.0,0.00188,0.0,0.41491]
[1777532213821,47.74,75723.29,0.0,0.00188,0.0,0.41463]
[1777532218857,47.74,75722.19,0.0,0.00188,0.0,0.41422]
[1777532223892,47.74,75724.3,0.0,0.00188,0.0,0.415]
[1777532228927,47.74,75722.76,0.0,0.00188,0.0,0.41443]
[1777532233962,47.74,75722.88,0.0,0.00188,0.0,0.41448]
[1777532238997,47.74,75722.64,0.0,0.00188,0.0,0.41439]
[1777532244033,47.74,75723.29,0.0,0.00188,0.0,0.41463]
[1777532249068,47.74,75730.42,0.0,0.00189,0.0,0.41727]
[1777532254103,47.74,75727.56,0.0,0.00189,0.0,0.41576]
[1777532259138,47.74,75726.84,0.0,0.00189,0.0,0.41549]
[1777532264173,47.74,75722.58,0.0,0.00188,0.0,0.41392]
[1777532269208,47.74,75721.23,0.0,0.00188,0.0,0.41342]
[1777532274243,47.74,75721.26,0.0,0.00188,0.0,0.41343]
[1777532279278,47.74,75722.37,0.0,0.00188,0.0,0.41384]
[1777532285321,47.74,75722.4,0.0,0.00188,0.0,0.41385]
[1777532290356,47.74,75725.06,0.0,0.00188,0.0,0.41483]
[1777532295391,47.74,75725.02,0.0,0.00188,0.0,0.41482]
[1777532300426,47.74,75723.66,0.0,0.00188,0.0,0.41431]
[1777532305461,47.74,75717.96,0.0,0.00187,0.0,0.41221]
[1777532306694,47.74,75718.01,0.0,0.00187,0.0,0.41223]
[1777532307864,47.74,75717.72,0.0,0.00187,0.0,0.41213]
[1777532313517,47.74,75718.47,0.0,0.00187,0.0,0.41195]
[1777532318552,47.74,75717.94,0.0,0.00187,0.0,0.41176]
[1777532323589,47.74,75717.26,0.0,0.00187,0.0,0.41151]
[1777532328623,47.74,75719.4,0.0,0.00187,0.0,0.4123]
[1777532333665,47.74,75719.5,0.0,0.00187,0.0,0.41233]
[1777532338700,47.74,75719.49,0.0,0.00187,0.0,0.41233]
[1777532343736,47.74,75719.88,0.0,0.00187,0.0,0.41247]
[1777532348770,47.74,75719.3,0.0,0.00187,0.0,0.41226]
[1777532353805,47.74,75721.49,0.0,0.00187,0.0,0.41306]
[1777532358840,47.74,75723.56,0.0,0.00188,0.0,0.41383]
[1777532363875,47.74,75723.68,0.0,0.00188,0.0,0.41387]
[1777532368910,47.74,75732.44,0.0,0.00189,0.0,0.41711]
[1777532373945,47.74,75735.91,0.0,0.0019,0.0,0.41795]
[1777532378979,47.74,75733.99,0.0,0.00189,0.0,0.41724]
[1777532384015,47.74,75733.06,0.0,0.00189,0.0,0.41689]
[1777532389051,47.74,75730.58,0.0,0.00189,0.0,0.41597]
[1777532394087,47.74,75726.46,0.0,0.00188,0.0,0.41445]
[1777532399122,47.74,75725.72,0.0,0.00188,0.0,0.41417]
[1777532404157,47.74,75729.1,0.0,0.00189,0.0,0.41542]
[1777532409193,47.74,75727.14,0.0,0.00188,0.0,0.4147]
[1777532414227,47.74,75728.25,0.0,0.00188,0.0,0.41511]
[1777532419262,47.74,75728.88,0.0,0.00188,0.0,0.41534]
[1777532424298,47.74,75734.36,0.0,0.00189,0.0,0.41737]
[1777532429334,47.74,75751.93,0.0,0.00193,0.0,0.42395]
[1777532434369,47.74,75749.82,0.0,0.00192,0.0,0.4227]
[1777532439404,47.74,75755.51,0.0,0.00193,0.0,0.42484]
[1777532444439,47.74,75755.26,0.0,0.00193,0.0,0.42475]
[1777532449474,47.74,75758.99,0.0,0.00194,0.0,0.42637]
[1777532454509,47.75,75759.2,0.0,0.00194,0.0,0.42679]
[1777532459546,47.75,75747.67,0.0,0.00192,0.0,0.42277]
[1777532464581,47.75,75743.77,0.0,0.00192,0.0,0.42161]
[1777532469616,47.76,75743.83,0.0,0.00192,0.0,0.42201]
[1777532474651,47.76,75743.67,0.0,0.00192,0.0,0.4224]
[1777532479686,47.77,75760.96,0.0,0.00195,0.0,0.42928]
[1777532484725,47.77,75756.88,0.0,0.00195,0.0,0.42804]
[1777532489760,47.78,75750.49,0.0,0.00194,0.0,0.42593]
[1777532494795,47.78,75749.37,0.0,0.00194,0.0,0.42539]
[1777532499829,47.79,75752.65,0.0,0.00194,0.0,0.42696]
[1777532504865,47.79,75753.53,0.0,0.00195,0.0,0.4276]
[1777532509899,47.79,75759.49,0.0,0.00196,0.0,0.43015]
[1777532514935,47.8,75763.07,0.0,0.00197,0.0,0.4318]
[1777532519970,47.8,75763.0,0.0,0.00197,0.0,0.43204]
[1777532525007,47.81,75738.73,0.0,0.00192,0.0,0.42314]
[1777532530040,47.81,75732.26,0.0,0.00191,0.0,0.42109]
[1777532534068,47.81,75712.31,0.0,0.00188,0.0,0.41401]
[1777532539720,47.81,75709.7,0.0,0.00187,0.0,0.41305]
[1777532545145,47.81,75717.6,0.0,0.00189,0.0,0.41597]
[1777532550180,47.82,75716.66,0.0,0.00189,0.0,0.41595]
[1777532555215,47.82,75705.96,0.0,0.00187,0.0,0.41182]
[1777532560250,47.82,75705.42,0.0,0.00187,0.0,0.41163]
[1777532565285,47.82,75709.71,0.0,0.00188,0.0,0.4132]
[1777532570320,47.82,75709.65,0.0,0.00188,0.0,0.41318]
[1777532575355,47.82,75717.37,0.0,0.00189,0.0,0.41603]
[1777532580390,47.82,75717.43,0.0,0.00189,0.0,0.41605]
[1777532585424,47.82,75716.23,0.0,0.00189,0.0,0.41561]
[1777532590461,47.82,75718.61,0.0,0.00189,0.0,0.41649]
[1777532595495,47.83,75728.24,0.0,0.00191,0.0,0.42029]
[1777532600532,47.83,75736.27,0.0,0.00193,0.0,0.42366]
[1777532605567,47.84,75734.26,0.0,0.00193,0.0,0.42325]
[1777532610602,47.84,75728.63,0.0,0.00192,0.0,0.4215]
[1777532615637,47.85,75721.56,0.0,0.0019,0.0,0.41879]
[1777532620672,47.85,75717.87,0.0,0.0019,0.0,0.41782]
[1777532625707,47.85,75714.67,0.0,0.00189,0.0,0.4168]
[1777532630741,47.85,75719.1,0.0,0.0019,0.0,0.41844]
[1777532635777,47.85,75718.75,0.0,0.0019,0.0,0.41831]
[1777532640812,47.85,75718.55,0.0,0.0019,0.0,0.41824]
[1777532645847,47.85,75718.89,0.0,0.0019,0.0,0.41837]
[1777532650883,47.85,75715.41,0.0,0.00189,0.0,0.41707]
[1777532655918,47.85,75716.87,0.0,0.0019,0.0,0.41761]
[1777532660953,47.85,75718.06,0.0,0.0019,0.0,0.41806]
[1777532666995,47.85,75720.07,0.0,0.0019,0.0,0.4188]
[1777532672029,47.86,75735.1,0.0,0.00193,0.0,0.42426]
[1777532677065,47.86,75737.78,0.0,0.00194,0.0,0.42559]
[1777532682100,47.87,75738.89,0.0,0.00194,0.0,0.42634]
[1777532687135,47.87,75739.55,0.0,0.00194,0.0,0.42691]
[1777532692170,47.87,75738.44,0.0,0.00194,0.0,0.42681]
[1777532697205,47.88,75737.84,0.0,0.00194,0.0,0.42692]
[1777532702257,47.88,75738.52,0.0,0.00195,0.0,0.4275]
[1777532707293,47.89,75744.21,0.0,0.00196,0.0,0.42998]
[1777532712327,47.89,75743.23,0.0,0.00196,0.0,0.42991]
[1777532714273,47.89,75743.49,0.0,0.00196,0.0,0.43007]
[1777532714612,47.89,75743.49,0.0,0.00196,0.0,0.43007]
[1777532715399,47.89,75744.29,0.0,0.00196,0.0,0.43044]
[1777532715418,47.89,75701.61,0.0,0.00188,0.0,0.41445]
[1777532716347,47.89,75701.61,0.0,0.00188,0.0,0.41445]
[1777532718853,47.89,75697.85,0.0,0.00188,0.0,0.41307]
[1777532720831,47.89,75701.97,0.0,0.00188,0.0,0.41458]
[1777532723179,47.89,75701.68,0.0,0.00188,0.0,0.41448]
[1777532723205,47.89,75701.68,0.0,0.00188,0.0,0.41448]
[1777532726525,47.89,75701.18,0.0,0.00188,0.0,0.41429]
[1777532727387,47.89,75706.35,0.0,0.00189,0.0,0.4162]
[1777532730274,47.89,75717.59,0.0,0.00191,0.0,0.42038]
[1777532735505,47.89,75713.85,0.0,0.0019,0.0,0.41853]
[1777532740540,47.89,75703.57,0.0,0.00188,0.0,0.41472]
[1777532742537,47.89,75701.05,0.0,0.00188,0.0,0.41379]
[1777532747589,47.89,75700.18,0.0,0.00188,0.0,0.41347]
[1777532752623,47.89,75701.02,0.0,0.00188,0.0,0.41378]
[1777532753959,47.89,75701.02,0.0,0.00188,0.0,0.41378]
[1777532759673,47.89,75707.12,0.0,0.00189,0.0,0.41603]
[1777532764708,47.89,75705.11,0.0,0.00189,0.0,0.41529]
[1777532769742,47.89,75717.48,0.0,0.00191,0.0,0.41988]
[1777532774777,47.89,75718.19,0.0,0.00191,0.0,0.42014]
[1777532779812,47.89,75713.53,0.0,0.0019,0.0,0.41841]
[1777532784848,47.89,75714.3,0.0,0.0019,0.0,0.4187]
[1777532789882,47.89,75714.71,0.0,0.0019,0.0,0.41885]
[1777532794918,47.89,75712.21,0.0,0.0019,0.0,0.41747]
[1777532799953,47.89,75712.96,0.0,0.0019,0.0,0.41774]
[1777532804988,47.89,75722.74,0.0,0.00192,0.0,0.42139]
[1777532810023,47.89,75725.83,0.0,0.00192,0.0,0.42254]
[1777532815058,47.89,75733.68,0.0,0.00194,0.0,0.42549]
[1777532820092,47.89,75731.7,0.0,0.00193,0.0,0.42475]
[1777532825128,47.89,75731.67,0.0,0.00193,0.0,0.42474]
[1777532830163,47.89,75734.21,0.0,0.00194,0.0,0.42569]
[1777532835198,47.89,75738.16,0.0,0.00195,0.0,0.42719]
[1777532840232,47.89,75739.27,0.0,0.00195,0.0,0.42761]
[1777532845268,47.89,75739.45,0.0,0.00195,0.0,0.42768]
[1777532850302,47.89,75739.23,0.0,0.00195,0.0,0.42759]
[1777532855338,47.89,75735.42,0.0,0.00194,0.0,0.42569]
[1777532860382,47.89,75740.9,0.0,0.00195,0.0,0.42776]
[1777532865417,47.89,75743.63,0.0,0.00195,0.0,0.4288]
[1777532870452,47.89,75747.45,0.0,0.00196,0.0,0.43025]
[1777532875486,47.89,75751.3,0.0,0.00197,0.0,0.43172]
[1777532880521,47.89,75751.33,0.0,0.00197,0.0,0.43173]
[1777532885556,47.89,75761.48,0.0,0.00199,0.0,0.43562]
[1777532890592,47.89,75774.55,0.0,0.00201,0.0,0.44068]
[1777532895645,47.89,75777.39,0.0,0.00202,0.0,0.44178]
[1777532901684,47.89,75785.78,0.0,0.00203,0.0,0.44515]
[1777532906719,47.89,75779.43,0.0,0.00202,0.0,0.44266]
[1777532911753,47.89,75779.62,0.0,0.00202,0.0,0.44226]
[1777532916789,47.89,75779.09,0.0,0.00202,0.0,0.44205]
[1777532921824,47.89,75784.42,0.0,0.00203,0.0,0.44414]
[1777532926858,47.89,75784.27,0.0,0.00203,0.0,0.44408]
[1777532931894,47.89,75788.14,0.0,0.00204,0.0,0.44569]
[1777532936928,47.9,75790.61,0.0,0.00204,0.0,0.44668]
[1777532941964,47.9,75790.52,0.0,0.00204,0.0,0.44675]
[1777532947005,47.9,75789.89,0.0,0.00204,0.0,0.44656]
[1777532952038,47.9,75795.68,0.0,0.00205,0.0,0.44888]
[1777532957074,47.9,75794.52,0.0,0.00205,0.0,0.44842]
[1777532962113,47.9,75806.17,0.0,0.00207,0.0,0.45304]
[1777532967161,47.9,75812.05,0.0,0.00209,0.0,0.45539]
[1777532972189,47.9,75802.0,0.0,0.00206,0.0,0.4509]
[1777532977225,47.9,75800.27,0.0,0.00206,0.0,0.45022]
[1777532982260,47.9,75800.02,0.0,0.00206,0.0,0.45012]
[1777532987294,47.9,75798.28,0.0,0.00206,0.0,0.44943]
[1777532992330,47.9,75794.66,0.0,0.00205,0.0,0.448]
[1777532997364,47.9,75794.72,0.0,0.00205,0.0,0.44802]
[1777533002400,47.9,75796.92,0.0,0.00205,0.0,0.44889]
[1777533007435,47.9,75805.79,0.0,0.00207,0.0,0.45241]
[1777533012470,47.9,75810.21,0.0,0.00208,0.0,0.45417]
[1777533017505,47.9,75812.25,0.0,0.00208,0.0,0.455]
[1777533022541,47.9,75809.35,0.0,0.00208,0.0,0.45384]
[1777533027576,47.9,75807.81,0.0,0.00208,0.0,0.45324]
[1777533032611,47.9,75808.29,0.0,0.00207,0.0,0.45301]
[1777533037647,47.9,75801.23,0.0,0.00206,0.0,0.45026]
[1777533042683,47.9,75796.66,0.0,0.00205,0.0,0.44845]
[1777533047718,47.9,75800.05,0.0,0.00206,0.0,0.44979]
[1777533052753,47.9,75797.49,0.0,0.00205,0.0,0.44878]
[1777533057787,47.9,75797.17,0.0,0.00205,0.0,0.44866]
[1777533062823,47.9,75793.16,0.0,0.00205,0.0,0.44707]
[1777533067858,47.9,75792.38,0.0,0.00204,0.0,0.44687]
[1777533072893,47.9,75793.58,0.0,0.00205,0.0,0.44742]
[1777533077928,47.9,75791.83,0.0,0.00204,0.0,0.44673]
[1777533082964,47.9,75793.61,0.0,0.00205,0.0,0.44743]
[1777533087999,47.9,75793.39,0.0,0.00205,0.0,0.44734]
[1777533093034,47.9,75800.08,0.0,0.00206,0.0,0.44953]
[1777533098070,47.9,75802.43,0.0,0.00206,0.0,0.45054]
[1777533103105,47.9,75818.45,0.0,0.00209,0.0,0.45698]
[1777533108139,47.9,75817.13,0.0,0.00209,0.0,0.45647]
[1777533113175,47.9,75817.61,0.0,0.00209,0.0,0.45668]
[1777533118210,47.9,75813.59,0.0,0.00209,0.0,0.45509]
[1777533123244,47.91,75805.71,0.0,0.00207,0.0,0.452]
[1777533128280,47.91,75805.65,0.0,0.00207,0.0,0.45206]
[1777533133315,47.92,75804.26,0.0,0.00207,0.0,0.45268]
[1777533138350,47.94,75803.44,0.0,0.00208,0.0,0.45376]
[1777533143385,47.95,75811.13,0.0,0.0021,0.0,0.45799]
[1777533148421,47.97,75805.52,0.0,0.00209,0.0,0.45689]
[1777533153456,47.98,75805.02,0.0,0.0021,0.0,0.45735]
[1777533158493,48.0,75805.52,0.0,0.0021,0.0,0.4587]
[1777533163527,48.01,75805.13,0.0,0.00211,0.0,0.45968]
[1777533168563,48.03,75804.93,0.0,0.00211,0.0,0.46074]
[1777533173597,48.04,75810.94,0.0,0.00213,0.0,0.46429]
[1777533178633,48.05,75804.53,0.0,0.00212,0.0,0.46279]
[1777533183668,48.07,75805.08,0.0,0.00213,0.0,0.46413]
[1777533188703,48.08,75806.18,0.0,0.00214,0.0,0.46567]
[1777533193738,48.09,75807.29,0.0,0.00215,0.0,0.46721]
[1777533198773,48.11,75804.09,0.0,0.00215,0.0,0.46699]
[1777533203807,48.12,75805.12,0.0,0.00215,0.0,0.46848]
[1777533208843,48.13,75804.46,0.0,0.00216,0.0,0.46928]
[1777533213879,48.15,75794.74,0.0,0.00214,0.0,0.46589]
[1777533218914,48.16,75791.78,0.0,0.00214,0.0,0.46578]
[1777533223948,48.18,75792.08,0.0,0.00215,0.0,0.467]
[1777533228984,48.19,75789.86,0.0,0.00215,0.0,0.46718]
[1777533234021,48.2,75787.27,0.0,0.00215,0.0,0.4672]
[1777533239056,48.22,75786.36,0.0,0.00215,0.0,0.4679]
[1777533242077,48.22,75764.01,0.0,0.00211,0.0,0.45952]
[1777533247112,48.24,75765.62,0.0,0.00212,0.0,0.46129]
[1777533252147,48.25,75773.07,0.0,0.00214,0.0,0.4654]
[1777533257182,48.26,75778.99,0.0,0.00216,0.0,0.46885]
[1777533262217,48.28,75779.25,0.0,0.00216,0.0,0.46998]
[1777533267251,48.29,75777.96,0.0,0.00216,0.0,0.47048]
[1777533272287,48.3,75778.21,0.0,0.00217,0.0,0.47108]
[1777533277322,48.31,75778.95,0.0,0.00217,0.0,0.47239]
[1777533281549,48.32,75779.36,0.0,0.00218,0.0,0.47315]
[1777533282265,48.32,75779.37,0.0,0.00218,0.0,0.47335]
[1777533286311,48.33,75780.48,0.0,0.00218,0.0,0.474]
[1777533291419,48.33,75782.54,0.0,0.00219,0.0,0.47485]
[1777533293706,48.33,75782.36,0.0,0.00219,0.0,0.47478]
[1777533293829,48.33,75782.36,0.0,0.00219,0.0,0.47478]
[1777533299476,48.33,75784.26,0.0,0.00219,0.0,0.47556]
[1777533304512,48.33,75784.2,0.0,0.00219,0.0,0.47553]
[1777533307106,48.33,75784.27,0.0,0.00219,0.0,0.47556]
[1777533312568,48.33,75783.07,0.0,0.00219,0.0,0.47507]
[1777533317603,48.33,75783.57,0.0,0.00219,0.0,0.47528]
[1777533322638,48.33,75782.37,0.0,0.00219,0.0,0.47478]
[1777533327356,48.33,75782.76,0.0,0.00219,0.0,0.47494]
[1777533332708,48.34,75783.64,0.0,0.00219,0.0,0.47596]
[1777533337743,48.35,75787.39,0.0,0.00221,0.0,0.47847]
[1777533341137,48.36,75786.53,0.0,0.00221,0.0,0.47849]
[1777533346806,48.37,75780.35,0.0,0.0022,0.0,0.47725]
[1777533351841,48.39,75786.25,0.0,0.00222,0.0,0.48065]
[1777533356876,48.4,75785.73,0.0,0.00222,0.0,0.48135]
[1777533358153,48.4,75785.73,0.0,0.00222,0.0,0.48135]
[1777533363935,48.41,75805.53,0.0,0.00227,0.0,0.49092]
[1777533368970,48.42,75811.89,0.0,0.00229,0.0,0.49444]
[1777533374008,48.42,75808.04,0.0,0.00228,0.0,0.49297]
[1777533375187,48.42,75808.04,0.0,0.00228,0.0,0.49297]
[1777533381057,48.42,75811.74,0.0,0.00229,0.0,0.49454]
[1777533386092,48.42,75808.57,0.0,0.00228,0.0,0.49319]
[1777533391127,48.42,75808.7,0.0,0.00228,0.0,0.49273]
[1777533392188,48.42,75808.7,0.0,0.00228,0.0,0.49273]
[1777533398175,48.42,75812.79,0.0,0.00229,0.0,0.49447]
[1777533403211,48.42,75811.1,0.0,0.00228,0.0,0.49375]
[1777533408246,48.42,75810.51,0.0,0.00228,0.0,0.4935]
[1777533409194,48.42,75810.51,0.0,0.00228,0.0,0.4935]
[1777533414288,48.42,75810.78,0.0,0.00228,0.0,0.49361]
[1777533419330,48.42,75810.61,0.0,0.00228,0.0,0.49354]
[1777533425033,48.42,75810.64,0.0,0.00228,0.0,0.49356]
[1777533430408,48.42,75806.7,0.0,0.00227,0.0,0.49188]
[1777533435442,48.42,75805.1,0.0,0.00227,0.0,0.49121]
[1777533440478,48.43,75796.46,0.0,0.00225,0.0,0.48795]
[1777533442050,48.43,75796.68,0.0,0.00225,0.0,0.48804]
[1777533447527,48.43,75793.08,0.0,0.00225,0.0,0.48653]
[1777533452562,48.43,75793.28,0.0,0.00224,0.0,0.4861]
[1777533457597,48.43,75792.71,0.0,0.00224,0.0,0.48586]
[1777533459075,48.43,75792.63,0.0,0.00224,0.0,0.48583]
[1777533464646,48.43,75798.65,0.0,0.00226,0.0,0.48836]
[1777533469681,48.43,75798.39,0.0,0.00226,0.0,0.48825]
[1777533474715,48.43,75799.83,0.0,0.00226,0.0,0.48885]
[1777533479751,48.43,75799.91,0.0,0.00226,0.0,0.48889]
[1777533484787,48.43,75803.7,0.0,0.00227,0.0,0.49049]
[1777533489823,48.43,75806.97,0.0,0.00227,0.0,0.49187]
[1777533494858,48.43,75805.79,0.0,0.00227,0.0,0.49137]
[1777533499893,48.43,75808.06,0.0,0.00228,0.0,0.49233]
[1777533504928,48.43,75806.84,0.0,0.00227,0.0,0.49182]
[1777533509963,48.43,75807.22,0.0,0.00227,0.0,0.49198]
[1777533514998,48.43,75805.13,0.0,0.00227,0.0,0.49058]
[1777533520033,48.43,75805.16,0.0,0.00227,0.0,0.49059]
[1777533525068,48.43,75804.16,0.0,0.00227,0.0,0.49017]
[1777533530103,48.43,75798.05,0.0,0.00225,0.0,0.48759]
[1777533535138,48.43,75799.48,0.0,0.00226,0.0,0.48819]
[1777533541180,48.43,75802.09,0.0,0.00226,0.0,0.48929]
[1777533546215,48.43,75807.6,0.0,0.00227,0.0,0.49162]
[1777533551252,48.43,75808.17,0.0,0.00227,0.0,0.49186]
[1777533556287,48.43,75807.25,0.0,0.00227,0.0,0.49147]
[1777533561322,48.43,75807.67,0.0,0.00227,0.0,0.49165]
[1777533566357,48.43,75807.95,0.0,0.00227,0.0,0.49177]
[1777533571392,48.43,75805.89,0.0,0.00227,0.0,0.49038]
[1777533576427,48.43,75794.32,0.0,0.00224,0.0,0.48551]
[1777533581462,48.43,75792.7,0.0,0.00224,0.0,0.48483]
[1777533586497,48.43,75792.52,0.0,0.00224,0.0,0.48476]
[1777533591533,48.43,75790.8,0.0,0.00223,0.0,0.48404]
[1777533596568,48.43,75788.34,0.0,0.00223,0.0,0.48301]
[1777533601603,48.43,75770.82,0.0,0.00219,0.0,0.47575]
[1777533606638,48.43,75767.53,0.0,0.00219,0.0,0.47439]
[1777533611673,48.43,75766.83,0.0,0.00219,0.0,0.47411]
[1777533616708,48.43,75766.25,0.0,0.00218,0.0,0.47387]
[1777533621743,48.43,75766.31,0.0,0.00218,0.0,0.47389]
[1777533626778,48.43,75760.47,0.0,0.00217,0.0,0.4715]
[1777533631813,48.43,75767.5,0.0,0.00218,0.0,0.47388]
[1777533636849,48.43,75777.63,0.0,0.00221,0.0,0.47805]
[1777533641884,48.43,75783.06,0.0,0.00222,0.0,0.4803]
[1777533646919,48.43,75782.97,0.0,0.00222,0.0,0.48026]
[1777533651954,48.43,75786.59,0.0,0.00222,0.0,0.48196]
[1777533656989,48.43,75786.21,0.0,0.00222,0.0,0.4818]
[1777533662028,48.43,75784.06,0.0,0.00222,0.0,0.4811]
[1777533667063,48.44,75788.65,0.0,0.00223,0.0,0.48321]
[1777533672098,48.44,75788.65,0.0,0.00223,0.0,0.48321]
[1777533677133,48.44,75789.33,0.0,0.00223,0.0,0.48349]
[1777533682168,48.44,75787.36,0.0,0.00223,0.0,0.48267]
[1777533687203,48.44,75788.19,0.0,0.00223,0.0,0.48302]
[1777533692238,48.44,75787.59,0.0,0.00223,0.0,0.48226]
[1777533697273,48.44,75788.73,0.0,0.00223,0.0,0.48292]
[1777533702308,48.45,75794.23,0.0,0.00225,0.0,0.48619]
[1777533707343,48.46,75796.55,0.0,0.00226,0.0,0.4881]
[1777533712378,48.47,75796.55,0.0,0.00226,0.0,0.48903]
[1777533717413,48.48,75795.52,0.0,0.00226,0.0,0.48951]
[1777533722448,48.48,75792.92,0.0,0.00226,0.0,0.48842]
[1777533727483,48.49,75795.55,0.0,0.00226,0.0,0.48971]
[1777533732518,48.5,75795.73,0.0,0.00227,0.0,0.49071]
[1777533737552,48.51,75795.43,0.0,0.00227,0.0,0.4915]
[1777533742587,48.52,75795.5,0.0,0.00228,0.0,0.49245]
[1777533747623,48.53,75788.29,0.0,0.00227,0.0,0.49032]
[1777533752658,48.54,75785.11,0.0,0.00226,0.0,0.48939]
[1777533757693,48.55,75780.1,0.0,0.00226,0.0,0.48822]
[1777533763735,48.57,75781.12,0.0,0.00227,0.0,0.48977]
[1777533768770,48.58,75781.9,0.0,0.00227,0.0,0.49101]
[1777533773805,48.59,75779.11,0.0,0.00227,0.0,0.49073]
[1777533778840,48.6,75780.53,0.0,0.00228,0.0,0.49222]
[1777533783875,48.61,75781.78,0.0,0.00229,0.0,0.49363]
[1777533788910,48.62,75779.27,0.0,0.00228,0.0,0.49343]
[1777533793945,48.63,75780.9,0.0,0.00229,0.0,0.49498]
[1777533798980,48.64,75781.93,0.0,0.0023,0.0,0.49626]
[1777533804016,48.65,75782.01,0.0,0.0023,0.0,0.4973]
[1777533809050,48.66,75784.76,0.0,0.00231,0.0,0.49929]
[1777533814084,48.67,75785.02,0.0,0.00232,0.0,0.49969]
[1777533819120,48.68,75787.83,0.0,0.00233,0.0,0.50168]
[1777533824155,48.69,75788.34,0.0,0.00233,0.0,0.50268]
[1777533829191,48.7,75793.42,0.0,0.00235,0.0,0.50564]
[1777533834226,48.71,75799.5,0.0,0.00236,0.0,0.50901]
[1777533839263,48.72,75799.77,0.0,0.00237,0.0,0.50986]
[1777533844298,48.73,75801.85,0.0,0.00238,0.0,0.5115]
[1777533849334,48.73,75798.95,0.0,0.00237,0.0,0.51096]
[1777533854371,48.74,75799.25,0.0,0.00238,0.0,0.51182]
[1777533859406,48.75,75801.61,0.0,0.00239,0.0,0.51358]
[1777533864441,48.76,75801.2,0.0,0.00239,0.0,0.51411]
[1777533869476,48.77,75801.13,0.0,0.00239,0.0,0.51479]
[1777533874511,48.78,75800.46,0.0,0.00239,0.0,0.51467]
[1777533879546,48.79,75798.89,0.0,0.00239,0.0,0.51469]
[1777533884580,48.79,75803.15,0.0,0.00241,0.0,0.51725]
[1777533889617,48.8,75803.12,0.0,0.00241,0.0,0.51793]
[1777533894652,48.81,75804.07,0.0,0.00242,0.0,0.51903]
[1777533899687,48.82,75803.91,0.0,0.00242,0.0,0.51963]
[1777533904721,48.83,75803.34,0.0,0.00242,0.0,0.52005]
[1777533910763,48.83,75804.29,0.0,0.00243,0.0,0.52128]
[1777533915799,48.84,75819.49,0.0,0.00246,0.0,0.52866]
[1777533920834,48.85,75830.2,0.0,0.00249,0.0,0.53404]
[1777533925869,48.85,75837.03,0.0,0.00251,0.0,0.53767]
[1777533930903,48.86,75833.11,0.0,0.0025,0.0,0.5364]
[1777533935938,48.87,75825.11,0.0,0.00249,0.0,0.53276]
[1777533940974,48.87,75822.88,0.0,0.00248,0.0,0.53231]
[1777533946009,48.88,75818.79,0.0,0.00248,0.0,0.53103]
[1777533951052,48.89,75819.79,0.0,0.00248,0.0,0.53206]
[1777533956087,48.89,75818.47,0.0,0.00248,0.0,0.53203]
[1777533961122,48.9,75817.98,0.0,0.00248,0.0,0.53237]
[1777533966159,48.9,75821.75,0.0,0.0025,0.0,0.53462]
[1777533971193,48.91,75820.32,0.0,0.0025,0.0,0.53463]
[1777533976229,48.92,75817.99,0.0,0.00249,0.0,0.53412]
[1777533981264,48.92,75818.74,0.0,0.0025,0.0,0.535]
[1777533986319,48.93,75830.25,0.0,0.00253,0.0,0.54075]
[1777533991355,48.94,75826.41,0.0,0.00252,0.0,0.53892]
[1777533996390,48.94,75836.05,0.0,0.00254,0.0,0.54382]
[1777534001427,48.95,75832.64,0.0,0.00254,0.0,0.54273]
[1777534007469,48.95,75833.55,0.0,0.00254,0.0,0.54372]
[1777534012505,48.96,75843.77,0.0,0.00257,0.0,0.54887]
[1777534017540,48.96,75845.34,0.0,0.00257,0.0,0.55002]
[1777534022575,48.97,75842.87,0.0,0.00257,0.0,0.54927]
[1777534027611,48.97,75845.78,0.0,0.00258,0.0,0.551]
[1777534032645,48.98,75850.5,0.0,0.00259,0.0,0.55352]
[1777534037681,48.98,75852.82,0.0,0.0026,0.0,0.55491]
[1777534042716,48.98,75855.68,0.0,0.00261,0.0,0.55652]
[1777534048758,48.99,75854.65,0.0,0.00261,0.0,0.55637]
[1777534053794,48.99,75855.83,0.0,0.00261,0.0,0.5566]
[1777534058829,48.99,75862.54,0.0,0.00263,0.0,0.56]
[1777534063863,48.99,75863.78,0.0,0.00263,0.0,0.5608]
[1777534068899,49.0,75854.9,0.0,0.00261,0.0,0.55687]
[1777534073933,49.0,75854.21,0.0,0.00261,0.0,0.5568]
[1777534079186,49.0,75853.27,0.0,0.00261,0.0,0.55657]
[1777534085014,49.01,75854.58,0.0,0.00261,0.0,0.55753]
[1777534090049,49.01,75854.09,0.0,0.00261,0.0,0.55754]
[1777534095084,49.01,75854.05,0.0,0.00261,0.0,0.55776]
[1777534100123,49.01,75845.08,0.0,0.00259,0.0,0.55382]
[1777534105156,49.02,75842.7,0.0,0.00259,0.0,0.55299]
[1777534110191,49.02,75840.55,0.0,0.00259,0.0,0.55227]
[1777534115225,49.02,75840.72,0.0,0.00259,0.0,0.55208]
[1777534120261,49.03,75841.17,0.0,0.00259,0.0,0.55258]
[1777534120676,49.03,75841.17,0.0,0.00259,0.0,0.55258]
[1777534120948,49.03,75841.17,0.0,0.00259,0.0,0.55258]
[1777534130331,49.03,75846.09,0.0,0.0026,0.0,0.5555]
[1777534135367,49.04,75845.92,0.0,0.0026,0.0,0.55568]
[1777534140402,49.04,75843.49,0.0,0.0026,0.0,0.55482]
[1777534145437,49.04,75845.95,0.0,0.00261,0.0,0.55623]
[1777534150472,49.04,75845.02,0.0,0.00261,0.0,0.55604]
[1777534155507,49.05,75847.19,0.0,0.00261,0.0,0.5573]
[1777534160542,49.05,75846.78,0.0,0.00261,0.0,0.55734]
[1777534165576,49.05,75847.98,0.0,0.00262,0.0,0.55812]
[1777534170611,49.05,75847.73,0.0,0.00262,0.0,0.55821]
[1777534175647,49.06,75852.89,0.0,0.00263,0.0,0.56025]
[1777534180681,49.06,75851.76,0.0,0.00263,0.0,0.55991]
[1777534185717,49.06,75856.13,0.0,0.00264,0.0,0.56215]
[1777534190751,49.06,75853.81,0.0,0.00263,0.0,0.56124]
[1777534196219,49.06,75855.28,0.0,0.00264,0.0,0.56208]
[1777534201831,49.07,75857.73,0.0,0.00264,0.0,0.56345]
[1777534206866,49.07,75857.73,0.0,0.00265,0.0,0.56362]
[1777534211901,49.07,75858.86,0.0,0.00265,0.0,0.56431]
[1777534216936,49.07,75866.58,0.0,0.00267,0.0,0.56811]
[1777534221971,49.07,75866.54,0.0,0.00267,0.0,0.5682]
[1777534227006,49.07,75867.08,0.0,0.00267,0.0,0.56857]
[1777534232041,49.08,75868.53,0.0,0.00267,0.0,0.56878]
[1777534237075,49.08,75868.62,0.0,0.00267,0.0,0.56893]
[1777534240097,49.08,75890.14,0.0,0.00273,0.0,0.57927]
[1777534245132,49.08,75905.35,0.0,0.00276,0.0,0.58665]
[1777534250166,49.08,75915.77,0.0,0.00279,0.0,0.59176]
[1777534256210,49.08,75920.16,0.0,0.0028,0.0,0.59392]
[1777534261245,49.08,75920.81,0.0,0.0028,0.0,0.59424]
[1777534266280,49.08,75922.98,0.0,0.00281,0.0,0.59531]
[1777534271317,49.08,75913.63,0.0,0.00278,0.0,0.59071]
[1777534276352,49.08,75909.19,0.0,0.00277,0.0,0.58853]
[1777534281387,49.08,75904.06,0.0,0.00276,0.0,0.58602]
[1777534286422,49.08,75911.35,0.0,0.00278,0.0,0.58959]
[1777534291457,49.08,75911.22,0.0,0.00278,0.0,0.58893]
[1777534296492,49.08,75906.15,0.0,0.00276,0.0,0.58645]
[1777534301527,49.08,75896.65,0.0,0.00274,0.0,0.58183]
[1777534306562,49.08,75888.47,0.0,0.00272,0.0,0.57788]
[1777534311597,49.08,75888.49,0.0,0.00272,0.0,0.57789]
[1777534316632,49.08,75886.94,0.0,0.00272,0.0,0.57715]
[1777534321667,49.08,75882.93,0.0,0.00271,0.0,0.57523]
[1777534326702,49.08,75877.9,0.0,0.00269,0.0,0.57285]
[1777534331736,49.08,75881.16,0.0,0.0027,0.0,0.57447]
[1777534336772,49.08,75883.61,0.0,0.00271,0.0,0.57568]
[1777534341807,49.08,75883.2,0.0,0.00271,0.0,0.57552]
[1777534346842,49.08,75883.51,0.0,0.00271,0.0,0.57571]
[1777534351877,49.08,75892.86,0.0,0.00273,0.0,0.57965]
[1777534356912,49.08,75893.49,0.0,0.00273,0.0,0.57996]
[1777534361947,49.08,75894.33,0.0,0.00273,0.0,0.58036]
[1777534366982,49.08,75892.38,0.0,0.00273,0.0,0.57942]
[1777534372017,49.08,75894.19,0.0,0.00273,0.0,0.5803]
[1777534377051,49.08,75894.39,0.0,0.00273,0.0,0.58039]
[1777534382087,49.08,75893.46,0.0,0.00273,0.0,0.57994]
[1777534387122,49.08,75892.78,0.0,0.00273,0.0,0.57962]
[1777534392157,49.08,75908.92,0.0,0.00277,0.0,0.58746]
[1777534397192,49.08,75912.09,0.0,0.00278,0.0,0.58901]
[1777534402227,49.08,75907.09,0.0,0.00276,0.0,0.58656]
[1777534407262,49.08,75913.88,0.0,0.00278,0.0,0.58989]
[1777534412296,49.08,75927.41,0.0,0.00281,0.0,0.59595]
[1777534417331,49.08,75928.9,0.0,0.00282,0.0,0.59669]
[1777534422367,49.08,75928.95,0.0,0.00282,0.0,0.59671]
[1777534427402,49.08,75944.68,0.0,0.00286,0.0,0.60455]
[1777534432437,49.08,75942.7,0.0,0.00285,0.0,0.60356]
[1777534437472,49.08,75939.04,0.0,0.00284,0.0,0.60173]
[1777534442506,49.08,75935.99,0.0,0.00283,0.0,0.60021]
[1777534447542,49.08,75937.33,0.0,0.00284,0.0,0.60088]
[1777534452577,49.08,75948.21,0.0,0.00287,0.0,0.60632]
[1777534454591,49.08,75968.27,0.0,0.00292,0.0,0.61647]
[1777534459626,49.08,75970.85,0.0,0.00292,0.0,0.61778]
[1777534464660,49.08,75969.62,0.0,0.00292,0.0,0.61715]
[1777534469696,49.08,75969.82,0.0,0.00292,0.0,0.61726]
[1777534474735,49.08,75970.51,0.0,0.00292,0.0,0.61699]
[1777534479768,49.08,75972.9,0.0,0.00293,0.0,0.61821]
[1777534484803,49.08,75973.68,0.0,0.00293,0.0,0.61861]
[1777534489838,49.08,75975.58,0.0,0.00293,0.0,0.61958]
[1777534494873,49.08,75973.82,0.0,0.00293,0.0,0.61868]
[1777534499908,49.08,75967.95,0.0,0.00291,0.0,0.61568]
[1777534504943,49.08,75952.84,0.0,0.00287,0.0,0.60804]
[1777534509978,49.08,75956.81,0.0,0.00289,0.0,0.61004]
[1777534515013,49.08,75960.21,0.0,0.00289,0.0,0.61176]
[1777534520048,49.08,75957.04,0.0,0.00289,0.0,0.61015]
[1777534525083,49.08,75945.72,0.0,0.00286,0.0,0.60446]
[1777534530118,49.08,75943.09,0.0,0.00285,0.0,0.60314]
[1777534535153,49.08,75942.36,0.0,0.00285,0.0,0.60217]
[1777534540188,49.08,75928.24,0.0,0.00281,0.0,0.59516]
[1777534545223,49.08,75930.0,0.0,0.00281,0.0,0.59603]
[1777534550259,49.08,75925.62,0.0,0.0028,0.0,0.59386]
[1777534555294,49.08,75926.52,0.0,0.0028,0.0,0.59431]
[1777534560329,49.08,75913.63,0.0,0.00277,0.0,0.58797]
[1777534565364,49.08,75914.71,0.0,0.00277,0.0,0.5885]
[1777534570403,49.08,75916.53,0.0,0.00278,0.0,0.58939]
[1777534575437,49.08,75925.68,0.0,0.0028,0.0,0.59389]
[1777534580473,49.08,75925.89,0.0,0.0028,0.0,0.594]
[1777534585508,49.08,75935.21,0.0,0.00283,0.0,0.59861]
[1777534590542,49.08,75934.0,0.0,0.00282,0.0,0.59801]
[1777534595578,49.08,75942.71,0.0,0.00284,0.0,0.60174]
[1777534601620,49.08,75944.48,0.0,0.00285,0.0,0.60262]
[1777534606655,49.08,75952.38,0.0,0.00287,0.0,0.60658]
[1777534611690,49.08,75952.05,0.0,0.00287,0.0,0.60642]
[1777534614713,49.08,75973.26,0.0,0.00292,0.0,0.61715]
[1777534619748,49.08,75968.44,0.0,0.00291,0.0,0.6147]
[1777534624783,49.08,75966.49,0.0,0.0029,0.0,0.61371]
[1777534629823,49.08,75968.37,0.0,0.00291,0.0,0.61466]
[1777534634853,49.08,75960.78,0.0,0.00289,0.0,0.61081]
[1777534639888,49.08,75952.93,0.0,0.00287,0.0,0.60686]
[1777534644923,49.08,75957.82,0.0,0.00288,0.0,0.60932]
[1777534649958,49.08,75957.56,0.0,0.00288,0.0,0.60919]
[1777534654993,49.08,75961.25,0.0,0.00289,0.0,0.61044]
[1777534660028,49.08,75961.77,0.0,0.00289,0.0,0.6107]
[1777534665063,49.08,75962.86,0.0,0.00289,0.0,0.61125]
[1777534670098,49.08,75962.6,0.0,0.00289,0.0,0.61112]
[1777534675135,49.08,75961.75,0.0,0.00289,0.0,0.61069]
[1777534680169,49.08,75976.39,0.0,0.00293,0.0,0.61813]
[1777534685203,49.08,75982.35,0.0,0.00294,0.0,0.62118]
[1777534690238,49.08,75986.91,0.0,0.00296,0.0,0.62352]
[1777534695273,49.08,75989.7,0.0,0.00296,0.0,0.62496]
[1777534699321,49.08,76003.07,0.0,0.003,0.0,0.63188]
[1777534701669,49.08,75997.97,0.0,0.00299,0.0,0.62923]
[1777534704049,49.08,75992.58,0.0,0.00297,0.0,0.62645]
[1777534705667,49.08,75983.79,0.0,0.00295,0.0,0.62192]
[1777534707057,49.08,75978.97,0.0,0.00293,0.0,0.61945]
[1777534707826,49.08,75975.52,0.0,0.00293,0.0,0.61768]
[1777534711188,49.08,75965.65,0.0,0.0029,0.0,0.61266]
[1777534713945,49.08,75954.43,0.0,0.00287,0.0,0.60639]
[1777534717672,49.08,75957.69,0.0,0.00288,0.0,0.60803]
[1777534720117,49.08,75950.66,0.0,0.00286,0.0,0.6045]
[1777534723090,49.09,75970.52,0.0,0.00292,0.0,0.61568]
[1777534730540,49.14,75970.78,0.0,0.00294,0.0,0.62041]
[1777534731097,49.14,75970.78,0.0,0.00294,0.0,0.62041]
[1777534736582,49.17,75975.96,0.0,0.00297,0.0,0.6265]
[1777534741617,49.2,75985.66,0.0,0.00301,0.0,0.63435]
[1777534746654,49.23,76000.69,0.0,0.00307,0.0,0.64496]
[1777534751689,49.26,76013.21,0.0,0.00312,0.0,0.65428]
[1777534754710,49.4,76035.77,0.0,0.00326,0.0,0.68167]
[1777534759746,49.62,76044.02,0.0,0.00341,0.0,0.70936]
[1777534764781,49.82,76048.33,0.0,0.00353,0.0,0.73268]
[1777534769816,49.85,76043.38,0.0,0.00354,0.0,0.73374]
[1777534774851,50.0,76042.41,0.0,0.00362,0.0,0.74813]
[1777534779886,50.01,76040.87,0.0,0.00362,0.0,0.74907]
[1777534784926,50.03,76042.4,0.0,0.00364,0.0,0.75182]
[1777534789961,50.05,76029.22,0.0,0.0036,0.0,0.74549]
[1777534794996,50.06,76027.13,0.0,0.00361,0.0,0.74613]
[1777534800032,50.08,76033.11,0.0,0.00364,0.0,0.75151]
[1777534805067,50.1,76032.41,0.0,0.00365,0.0,0.75327]
[1777534810102,50.12,76020.97,0.0,0.00362,0.0,0.74832]
[1777534815137,50.13,76023.78,0.0,0.00364,0.0,0.75181]
[1777534820172,50.15,76024.21,0.0,0.00365,0.0,0.75386]
[1777534825207,50.16,76022.44,0.0,0.00365,0.0,0.7546]
[1777534830243,50.18,76024.6,0.0,0.00367,0.0,0.75765]
[1777534833740,50.19,76024.31,0.0,0.00367,0.0,0.75745]
[1777534834271,50.19,76003.32,0.0,0.00361,0.0,0.74572]
[1777534835592,50.19,76003.32,0.0,0.00361,0.0,0.74572]
[1777534841320,50.21,76006.28,0.0,0.00363,0.0,0.74965]
[1777534846355,50.23,76007.29,0.0,0.00364,0.0,0.75204]
[1777534851390,50.25,76017.58,0.0,0.00368,0.0,0.75994]
[1777534856425,50.26,76018.3,0.0,0.00369,0.0,0.76208]
[1777534861460,50.28,76020.16,0.0,0.00371,0.0,0.76489]
[1777534866496,50.29,76006.47,0.0,0.00368,0.0,0.75844]
[1777534871531,50.31,75997.52,0.0,0.00366,0.0,0.75487]
[1777534876566,50.32,76012.55,0.0,0.00371,0.0,0.76558]
[1777534881601,50.34,76015.17,0.0,0.00373,0.0,0.76883]
[1777534886636,50.35,76015.28,0.0,0.00374,0.0,0.77055]
[1777534891671,50.37,76019.37,0.0,0.00376,0.0,0.7739]
[1777534896706,50.38,76014.36,0.0,0.00375,0.0,0.77249]
[1777534901740,50.4,76013.55,0.0,0.00376,0.0,0.77361]
[1777534906776,50.41,76013.47,0.0,0.00377,0.0,0.77515]
[1777534911811,50.43,76013.28,0.0,0.00377,0.0,0.77661]
[1777534916846,50.44,76013.23,0.0,0.00378,0.0,0.77814]
[1777534921881,50.45,76009.63,0.0,0.00378,0.0,0.7775]
[1777534926916,50.47,76006.57,0.0,0.00378,0.0,0.77721]
[1777534931951,50.48,76010.29,0.0,0.0038,0.0,0.781]
[1777534936986,50.49,76013.43,0.0,0.00382,0.0,0.78442]
[1777534942021,50.51,76009.08,0.0,0.00381,0.0,0.78327]
[1777534947056,50.52,76010.15,0.0,0.00382,0.0,0.78542]
[1777534952091,50.53,76010.46,0.0,0.00383,0.0,0.78636]
[1777534957126,50.55,76020.58,0.0,0.00387,0.0,0.79404]
[1777534962161,50.56,76020.76,0.0,0.00388,0.0,0.79558]
[1777534967196,50.57,76021.29,0.0,0.00389,0.0,0.79731]
[1777534972232,50.58,76020.69,0.0,0.00389,0.0,0.79832]
[1777534977267,50.6,76018.14,0.0,0.00389,0.0,0.7984]
[1777534982302,50.61,76009.81,0.0,0.00387,0.0,0.79463]
[1777534987337,50.62,76002.45,0.0,0.00386,0.0,0.79152]
[1777534992372,50.64,76001.14,0.0,0.00386,0.0,0.79214]
[1777534997406,50.65,76003.11,0.0,0.00387,0.0,0.79477]
[1777535002442,50.66,76005.83,0.0,0.00389,0.0,0.79785]
[1777535007477,50.67,76005.95,0.0,0.0039,0.0,0.79931]
[1777535012513,50.69,76012.36,0.0,0.00392,0.0,0.80388]
[1777535017548,50.7,76011.78,0.0,0.00393,0.0,0.80486]
[1777535022583,50.71,76012.54,0.0,0.00394,0.0,0.80667]
[1777535027618,50.72,76014.13,0.0,0.00395,0.0,0.80897]
[1777535032653,50.73,76018.44,0.0,0.00397,0.0,0.81295]
[1777535037688,50.74,76022.76,0.0,0.00399,0.0,0.8169]
[1777535042724,50.75,76029.4,0.0,0.00402,0.0,0.82229]
[1777535047759,50.76,76028.91,0.0,0.00403,0.0,0.82315]
[1777535052795,50.77,76026.75,0.0,0.00403,0.0,0.82294]
[1777535057829,50.78,76024.76,0.0,0.00403,0.0,0.82283]
[1777535062864,50.79,76021.11,0.0,0.00402,0.0,0.82169]
[1777535067899,50.8,76021.89,0.0,0.00403,0.0,0.82334]
[1777535072934,50.81,76013.57,0.0,0.004,0.0,0.81847]
[1777535077969,50.82,76013.43,0.0,0.00401,0.0,0.81957]
[1777535083004,50.83,76016.61,0.0,0.00403,0.0,0.82274]
[1777535088039,50.84,76008.05,0.0,0.004,0.0,0.81849]
[1777535093073,50.85,76007.42,0.0,0.00401,0.0,0.81927]
[1777535095949,50.86,76006.65,0.0,0.00401,0.0,0.81926]
[1777535097112,50.86,76038.48,0.0,0.00412,0.0,0.84031]
[1777535101461,50.88,76045.28,0.0,0.00415,0.0,0.8463]
[1777535103303,50.88,76046.13,0.0,0.00416,0.0,0.84757]
[1777535103620,50.89,76047.51,0.0,0.00417,0.0,0.84865]
[1777535106595,50.91,76068.68,0.0,0.00426,0.0,0.86588]
[1777535107106,50.91,76068.68,0.0,0.00426,0.0,0.86588]
[1777535109819,51.01,76059.95,0.0,0.00429,0.0,0.87149]
[1777535115243,51.02,76061.59,0.0,0.0043,0.0,0.87395]
[1777535120279,51.02,76061.39,0.0,0.0043,0.0,0.87382]
[1777535125314,51.02,76053.67,0.0,0.00428,0.0,0.86871]
[1777535130349,51.02,76053.45,0.0,0.00428,0.0,0.86857]
[1777535135385,51.02,76055.48,0.0,0.00428,0.0,0.8691]
[1777535140420,51.02,76055.68,0.0,0.00428,0.0,0.86924]
[1777535145455,51.02,76047.62,0.0,0.00425,0.0,0.86393]
[1777535150489,51.02,76046.0,0.0,0.00425,0.0,0.86287]
[1777535155524,51.02,76046.49,0.0,0.00425,0.0,0.86319]
[1777535160562,51.02,76046.42,0.0,0.00425,0.0,0.86314]
[1777535165597,51.02,76054.61,0.0,0.00428,0.0,0.86853]
[1777535170632,51.02,76052.24,0.0,0.00427,0.0,0.86697]
[1777535175667,51.02,76046.79,0.0,0.00425,0.0,0.86338]
[1777535180702,51.02,76046.54,0.0,0.00425,0.0,0.86322]
[1777535185737,51.02,76039.99,0.0,0.00422,0.0,0.85893]
[1777535190772,51.02,76039.22,0.0,0.00422,0.0,0.85843]
[1777535195807,51.02,76040.4,0.0,0.00422,0.0,0.8584]
[1777535200842,51.02,76039.96,0.0,0.00422,0.0,0.85811]
[1777535205877,51.02,76039.75,0.0,0.00422,0.0,0.85798]
[1777535210912,51.02,76039.65,0.0,0.00422,0.0,0.85791]
[1777535215947,51.02,76039.86,0.0,0.00422,0.0,0.85805]
[1777535220981,51.02,76043.43,0.0,0.00423,0.0,0.86038]
[1777535226017,51.02,76057.47,0.0,0.00428,0.0,0.86961]
[1777535231052,51.02,76062.3,0.0,0.0043,0.0,0.87281]
[1777535236087,51.02,76069.96,0.0,0.00433,0.0,0.87789]
[1777535241122,51.02,76071.0,0.0,0.00433,0.0,0.87858]
[1777535246157,51.02,76072.81,0.0,0.00434,0.0,0.87979]
[1777535251192,51.02,76073.65,0.0,0.00434,0.0,0.87954]
[1777535256226,51.02,76078.27,0.0,0.00435,0.0,0.88262]
[1777535261262,51.02,76085.31,0.0,0.00438,0.0,0.88734]
[1777535266297,51.02,76086.12,0.0,0.00438,0.0,0.88788]
[1777535271331,51.02,76096.6,0.0,0.00442,0.0,0.89495]
[1777535276367,51.02,76080.8,0.0,0.00436,0.0,0.88431]
[1777535281403,51.02,76075.3,0.0,0.00434,0.0,0.88064]
[1777535286436,51.02,76092.85,0.0,0.00441,0.0,0.89242]
[1777535291472,51.02,76091.82,0.0,0.0044,0.0,0.89172]
[1777535296507,51.02,76089.28,0.0,0.00439,0.0,0.89001]
[1777535301542,51.02,76081.01,0.0,0.00436,0.0,0.88446]
[1777535306577,51.02,76081.8,0.0,0.00437,0.0,0.88498]
[1777535311612,51.02,76081.95,0.0,0.00436,0.0,0.88427]
[1777535316647,51.02,76085.28,0.0,0.00437,0.0,0.8865]
[1777535321682,51.02,76087.36,0.0,0.00438,0.0,0.8879]
[1777535326717,51.02,76087.86,0.0,0.00438,0.0,0.88823]
[1777535331752,51.02,76085.95,0.0,0.00438,0.0,0.88695]
[1777535336787,51.02,76085.84,0.0,0.00438,0.0,0.88688]
[1777535341822,51.02,76085.04,0.0,0.00437,0.0,0.88634]
[1777535346748,51.02,76082.9,0.0,0.00437,0.0,0.88491]
[1777535350242,51.02,76082.4,0.0,0.00436,0.0,0.88457]
[1777535355920,51.02,76081.44,0.0,0.00436,0.0,0.88393]
[1777535360956,51.02,76079.55,0.0,0.00435,0.0,0.88266]
[1777535365991,51.02,76081.31,0.0,0.00436,0.0,0.88384]
[1777535371026,51.02,76080.9,0.0,0.00436,0.0,0.88275]
[1777535376062,51.02,76083.23,0.0,0.00436,0.0,0.88431]
[1777535381097,51.02,76085.34,0.0,0.00437,0.0,0.88572]
[1777535386132,51.02,76101.51,0.0,0.00443,0.0,0.89663]
[1777535391167,51.02,76114.79,0.0,0.00448,0.0,0.90566]
[1777535396202,51.02,76129.18,0.0,0.00453,0.0,0.91554]
[1777535401237,51.02,76132.18,0.0,0.00454,0.0,0.91761]
[1777535406272,51.02,76145.15,0.0,0.00459,0.0,0.92661]
[1777535411306,51.02,76136.21,0.0,0.00456,0.0,0.9204]
[1777535416342,51.02,76136.29,0.0,0.00456,0.0,0.92046]
[1777535421381,51.02,76141.28,0.0,0.00458,0.0,0.92392]
[1777535426416,51.02,76138.76,0.0,0.00457,0.0,0.92217]
[1777535431451,51.02,76138.76,0.0,0.00457,0.0,0.92133]
[1777535436486,51.02,76138.01,0.0,0.00456,0.0,0.92081]
[1777535441521,51.02,76135.61,0.0,0.00455,0.0,0.91915]
[1777535446558,51.02,76134.91,0.0,0.00455,0.0,0.91866]
[1777535451593,51.02,76121.93,0.0,0.0045,0.0,0.90972]
[1777535456628,51.02,76111.29,0.0,0.00446,0.0,0.90244]
[1777535461663,51.02,76117.92,0.0,0.00449,0.0,0.90697]
[1777535466698,51.02,76118.91,0.0,0.00449,0.0,0.90765]
[1777535471733,51.02,76116.13,0.0,0.00448,0.0,0.90575]
[1777535476768,51.02,76116.37,0.0,0.00448,0.0,0.90591]
[1777535481803,51.02,76109.26,0.0,0.00445,0.0,0.90106]
[1777535486838,51.02,76110.62,0.0,0.00446,0.0,0.90199]
[1777535491873,51.02,76111.08,0.0,0.00446,0.0,0.90147]
[1777535496908,51.02,76103.91,0.0,0.00443,0.0,0.8966]
[1777535501957,51.02,76095.33,0.0,0.0044,0.0,0.8908]
[1777535506993,51.02,76095.53,0.0,0.0044,0.0,0.89094]
[1777535512032,51.02,76083.61,0.0,0.00436,0.0,0.88293]
[1777535517654,51.02,76084.48,0.0,0.00436,0.0,0.88351]
[1777535523109,51.02,76078.68,0.0,0.00434,0.0,0.87964]
[1777535528144,51.02,76063.36,0.0,0.00428,0.0,0.86947]
[1777535533179,51.02,76063.56,0.0,0.00428,0.0,0.8696]
[1777535538226,51.02,76058.74,0.0,0.00427,0.0,0.86642]
[1777535538607,51.02,76058.74,0.0,0.00427,0.0,0.86642]
[1777535541698,51.02,76056.57,0.0,0.00426,0.0,0.86499]
[1777535544911,51.02,76055.65,0.0,0.00426,0.0,0.86439]
[1777535548811,51.02,76051.24,0.0,0.00424,0.0,0.86149]
[1777535550926,51.02,76051.63,0.0,0.00424,0.0,0.86175]
[1777535553961,51.02,76055.26,0.0,0.00425,0.0,0.86333]
[1777535555382,51.02,76056.29,0.0,0.00425,0.0,0.86401]
[1777535558026,51.02,76048.19,0.0,0.00423,0.0,0.8587]
[1777535567436,51.02,76049.09,0.0,0.00423,0.0,0.85929]
[1777535572472,51.02,76055.18,0.0,0.00425,0.0,0.86328]
[1777535577508,51.02,76047.39,0.0,0.00422,0.0,0.85818]
[1777535582543,51.02,76045.78,0.0,0.00422,0.0,0.85712]
[1777535587579,51.02,76045.71,0.0,0.00422,0.0,0.85708]
[1777535592614,51.02,76043.08,0.0,0.00421,0.0,0.85536]
[1777535597649,51.02,76048.32,0.0,0.00423,0.0,0.85878]
[1777535602684,51.02,76048.56,0.0,0.00423,0.0,0.85894]
[1777535607719,51.02,76048.06,0.0,0.00423,0.0,0.85861]
[1777535612754,51.02,76051.57,0.0,0.00423,0.0,0.86011]
[1777535617789,51.02,76051.78,0.0,0.00424,0.0,0.86025]
[1777535622824,51.02,76051.82,0.0,0.00424,0.0,0.86027]
[1777535627858,51.02,76050.81,0.0,0.00423,0.0,0.85961]
[1777535632893,51.02,76051.36,0.0,0.00423,0.0,0.85997]
[1777535637929,51.02,76070.99,0.0,0.0043,0.0,0.8729]
[1777535642964,51.02,76076.29,0.0,0.00432,0.0,0.87642]
[1777535647999,51.02,76077.02,0.0,0.00433,0.0,0.87691]
[1777535653033,51.02,76077.05,0.0,0.00433,0.0,0.87692]
[1777535658070,51.02,76076.76,0.0,0.00432,0.0,0.87673]
[1777535663105,51.02,76070.12,0.0,0.0043,0.0,0.87232]
[1777535668140,51.02,76069.69,0.0,0.0043,0.0,0.87204]
[1777535673175,51.02,76072.3,0.0,0.0043,0.0,0.87296]
[1777535678210,51.02,76072.65,0.0,0.00431,0.0,0.87319]
[1777535683245,51.02,76082.89,0.0,0.00434,0.0,0.88]
[1777535688280,51.02,76082.97,0.0,0.00434,0.0,0.88006]
[1777535693326,51.02,76084.27,0.0,0.00435,0.0,0.88092]
[1777535698813,51.02,76084.7,0.0,0.00435,0.0,0.88121]
[1777535702250,51.02,76102.92,0.0,0.00442,0.0,0.89346]
[1777535707425,51.02,76099.5,0.0,0.0044,0.0,0.89115]
[1777535712460,51.02,76100.79,0.0,0.00441,0.0,0.89202]
[1777535717496,51.02,76100.76,0.0,0.00441,0.0,0.892]
[1777535723538,51.02,76100.93,0.0,0.00441,0.0,0.89211]
[1777535728573,51.02,76101.14,0.0,0.00441,0.0,0.89225]
[1777535733608,51.02,76100.88,0.0,0.0044,0.0,0.89126]
[1777535738770,51.02,76104.34,0.0,0.00442,0.0,0.89359]
[1777535745692,51.02,76104.23,0.0,0.00442,0.0,0.89352]
[1777535751734,51.02,76104.64,0.0,0.00442,0.0,0.8938]
[1777535756769,51.02,76104.46,0.0,0.00442,0.0,0.89367]
[1777535761804,51.02,76104.87,0.0,0.00442,0.0,0.89395]
[1777535766839,51.02,76103.28,0.0,0.00441,0.0,0.89288]
[1777535771874,51.02,76103.48,0.0,0.00441,0.0,0.89301]
[1777535776910,51.02,76103.06,0.0,0.00441,0.0,0.89273]
[1777535781945,51.02,76099.73,0.0,0.0044,0.0,0.89048]
[1777535786980,51.02,76093.13,0.0,0.00438,0.0,0.88604]
[1777535792015,51.02,76091.91,0.0,0.00437,0.0,0.8844]
[1777535797050,51.02,76089.11,0.0,0.00436,0.0,0.88253]
[1777535802085,51.02,76087.6,0.0,0.00435,0.0,0.88152]
[1777535807119,51.02,76086.25,0.0,0.00435,0.0,0.88062]
[1777535812155,51.02,76086.95,0.0,0.00435,0.0,0.88108]
[1777535817190,51.02,76091.27,0.0,0.00437,0.0,0.88397]
[1777535822225,51.02,76101.38,0.0,0.0044,0.0,0.89077]
[1777535827260,51.02,76118.1,0.0,0.00446,0.0,0.90211]
[1777535832294,51.02,76107.58,0.0,0.00442,0.0,0.89496]
[1777535837329,51.02,76098.07,0.0,0.00439,0.0,0.88854]
[1777535842365,51.02,76097.31,0.0,0.00439,0.0,0.88803]
[1777535847400,51.02,76090.96,0.0,0.00436,0.0,0.88377]
[1777535852435,51.02,76090.41,0.0,0.00436,0.0,0.88258]
[1777535857469,51.02,76091.24,0.0,0.00436,0.0,0.88314]
[1777535862505,51.02,76085.96,0.0,0.00434,0.0,0.87961]
[1777535867540,51.02,76080.59,0.0,0.00432,0.0,0.87603]
[1777535872575,51.02,76080.32,0.0,0.00432,0.0,0.87585]
[1777535877610,51.02,76079.05,0.0,0.00432,0.0,0.87501]
[1777535882645,51.02,76081.7,0.0,0.00433,0.0,0.87677]
[1777535887680,51.02,76082.96,0.0,0.00433,0.0,0.87761]
[1777535892715,51.02,76082.84,0.0,0.00433,0.0,0.87753]
[1777535897751,51.02,76087.21,0.0,0.00435,0.0,0.88044]
[1777535902786,51.02,76088.46,0.0,0.00435,0.0,0.88128]
[1777535908829,51.02,76086.72,0.0,0.00434,0.0,0.88011]
[1777535915877,51.02,76087.44,0.0,0.00434,0.0,0.87978]
[1777535920913,51.02,76091.12,0.0,0.00436,0.0,0.88224]
[1777535925948,51.02,76096.58,0.0,0.00438,0.0,0.8859]
[1777535930983,51.02,76096.95,0.0,0.00438,0.0,0.88615]
[1777535936018,51.02,76095.61,0.0,0.00437,0.0,0.88525]
[1777535941060,51.02,76101.25,0.0,0.00439,0.0,0.88904]
[1777535944230,51.02,76100.83,0.0,0.00439,0.0,0.88876]
[1777535950123,51.02,76100.74,0.0,0.00439,0.0,0.8887]
[1777535955158,51.02,76100.92,0.0,0.00439,0.0,0.88882]
[1777535960194,51.02,76101.76,0.0,0.0044,0.0,0.88938]
[1777535966236,51.02,76102.33,0.0,0.0044,0.0,0.88977]
[1777535971271,51.02,76103.15,0.0,0.0044,0.0,0.8895]
[1777535974946,51.02,76103.27,0.0,0.0044,0.0,0.88958]
[1777535980335,51.02,76104.42,0.0,0.0044,0.0,0.89035]
[1777535985370,51.02,76103.89,0.0,0.0044,0.0,0.89]
[1777535990404,51.02,76103.47,0.0,0.0044,0.0,0.88971]
[1777535995465,51.02,76128.48,0.0,0.00449,0.0,0.9067]
[1777535996423,51.02,76128.48,0.0,0.00449,0.0,0.9067]
[1777535996469,51.02,76127.99,0.0,0.00449,0.0,0.90637]
[1777536000568,51.02,76132.66,0.0,0.00451,0.0,0.90957]
[1777536000048,51.02,76132.66,0.0,0.00451,0.0,0.90957]
[1777536012330,51.02,76132.66,0.0,0.00451,0.0,0.90957]
[1777536014424,51.02,76116.56,0.0,0.00445,0.0,0.89857]
[1777536014518,51.02,76116.37,0.0,0.00445,0.0,0.89844]
[1777536019648,51.02,76123.5,0.0,0.00447,0.0,0.9033]
[1777536024686,51.02,76106.52,0.0,0.00441,0.0,0.89177]
[1777536029721,51.02,76108.54,0.0,0.00442,0.0,0.89313]
[1777536034756,51.02,76090.23,0.0,0.00435,0.0,0.88001]
[1777536039791,51.02,76083.55,0.0,0.00432,0.0,0.87556]
[1777536044826,51.02,76078.91,0.0,0.0043,0.0,0.87248]
[1777536049867,51.02,76081.4,0.0,0.00431,0.0,0.87413]
[1777536054903,51.02,76079.21,0.0,0.00431,0.0,0.87268]
[1777536059939,51.02,76074.91,0.0,0.00429,0.0,0.86983]
[1777536064977,51.02,76074.26,0.0,0.00429,0.0,0.8694]
[1777536070013,51.02,76077.09,0.0,0.0043,0.0,0.87127]
[1777536075048,51.02,76073.41,0.0,0.00428,0.0,0.86884]
[1777536080083,51.02,76078.01,0.0,0.0043,0.0,0.87188]
[1777536085118,51.02,76089.71,0.0,0.00434,0.0,0.87966]
[1777536090153,51.02,76092.39,0.0,0.00435,0.0,0.88146]
[1777536095188,51.02,76099.93,0.0,0.00438,0.0,0.88569]
[1777536100223,51.02,76099.35,0.0,0.00437,0.0,0.8853]
[1777536105259,51.02,76079.54,0.0,0.0043,0.0,0.87209]
[1777536108280,51.02,76060.54,0.0,0.00424,0.0,0.85957]
[1777536113315,51.02,76050.95,0.0,0.0042,0.0,0.85331]
[1777536118350,51.02,76050.67,0.0,0.0042,0.0,0.85313]
[1777536122501,51.02,76055.54,0.0,0.00422,0.0,0.8563]
[1777536122590,51.02,76061.7,0.0,0.00424,0.0,0.86033]
[1777536128420,51.02,76066.14,0.0,0.00426,0.0,0.86325]
[1777536133455,51.02,76061.61,0.0,0.00424,0.0,0.86027]
[1777536138490,51.02,76064.44,0.0,0.00425,0.0,0.86213]
[1777536143525,51.02,76061.49,0.0,0.00424,0.0,0.86019]
[1777536148560,51.02,76060.33,0.0,0.00423,0.0,0.85944]
[1777536153595,51.02,76060.85,0.0,0.00423,0.0,0.85897]
[1777536158633,51.02,76060.99,0.0,0.00423,0.0,0.85907]
[1777536163668,51.02,76059.37,0.0,0.00423,0.0,0.85801]
[1777536168703,51.02,76056.59,0.0,0.00422,0.0,0.85619]
[1777536173737,51.02,76054.22,0.0,0.00421,0.0,0.85464]
[1777536178773,51.02,76047.61,0.0,0.00419,0.0,0.85035]
[1777536183809,51.02,76057.79,0.0,0.00422,0.0,0.85697]
[1777536188844,51.02,76056.93,0.0,0.00422,0.0,0.85641]
[1777536191533,51.02,76055.06,0.0,0.00421,0.0,0.85519]
[1777536196900,51.02,76060.27,0.0,0.00423,0.0,0.85859]
[1777536201935,51.02,76070.99,0.0,0.00427,0.0,0.86563]
[1777536207979,51.02,76066.31,0.0,0.00425,0.0,0.86255]
[1777536213013,51.02,76081.16,0.0,0.0043,0.0,0.87154]
[1777536218802,51.02,76081.22,0.0,0.0043,0.0,0.87158]
[1777536224091,51.02,76073.88,0.0,0.00427,0.0,0.86673]
[1777536229126,51.02,76078.31,0.0,0.00429,0.0,0.86965]
[1777536234162,51.02,76078.14,0.0,0.00429,0.0,0.86954]
[1777536239197,51.02,76082.39,0.0,0.00431,0.0,0.87236]
[1777536244233,51.02,76095.76,0.0,0.00435,0.0,0.88126]
[1777536249269,51.02,76103.05,0.0,0.00438,0.0,0.88614]
[1777536254304,51.02,76096.64,0.0,0.00436,0.0,0.88185]
[1777536259339,51.02,76101.77,0.0,0.00438,0.0,0.88528]
[1777536265381,51.02,76098.02,0.0,0.00436,0.0,0.88277]
[1777536270416,51.02,76098.53,0.0,0.00436,0.0,0.88311]
[1777536273437,51.02,76123.23,0.0,0.00445,0.0,0.89896]
[1777536278472,51.02,76125.17,0.0,0.00446,0.0,0.90028]
[1777536283507,51.02,76125.41,0.0,0.00446,0.0,0.90044]
[1777536288544,51.02,76124.07,0.0,0.00445,0.0,0.89953]
[1777536293579,51.02,76130.41,0.0,0.00448,0.0,0.90385]
[1777536298614,51.02,76132.01,0.0,0.00448,0.0,0.90495]
[1777536303650,51.02,76126.38,0.0,0.00446,0.0,0.9011]
[1777536308684,51.02,76130.66,0.0,0.00448,0.0,0.90402]
[1777536313718,51.02,76141.22,0.0,0.00452,0.0,0.91126]
[1777536316740,51.02,76162.75,0.0,0.0046,0.0,0.92617]
[1777536321775,51.02,76172.56,0.0,0.00464,0.0,0.93304]
[1777536326810,51.02,76171.47,0.0,0.00463,0.0,0.93227]
[1777536331845,51.02,76162.17,0.0,0.00459,0.0,0.92492]
[1777536336880,51.02,76172.44,0.0,0.00463,0.0,0.9321]
[1777536341915,51.02,76169.22,0.0,0.00462,0.0,0.92984]
[1777536346950,51.02,76169.73,0.0,0.00462,0.0,0.9302]
[1777536351986,51.02,76166.86,0.0,0.00461,0.0,0.92819]
[1777536357023,51.02,76161.23,0.0,0.00459,0.0,0.92427]
[1777536362058,51.02,76155.28,0.0,0.00457,0.0,0.92013]
[1777536364072,51.02,76136.83,0.0,0.0045,0.0,0.90741]
[1777536368100,51.02,76117.69,0.0,0.00443,0.0,0.89437]
[1777536373135,51.02,76121.36,0.0,0.00444,0.0,0.89686]
[1777536378170,51.02,76119.3,0.0,0.00443,0.0,0.89546]
[1777536383205,51.02,76120.07,0.0,0.00443,0.0,0.89598]
[1777536388240,51.02,76121.21,0.0,0.00444,0.0,0.89676]
[1777536394282,51.02,76119.03,0.0,0.00443,0.0,0.89445]
[1777536399316,51.02,76118.1,0.0,0.00442,0.0,0.89382]
[1777536404352,51.02,76118.23,0.0,0.00442,0.0,0.89391]
[1777536409387,51.02,76117.97,0.0,0.00442,0.0,0.89373]
[1777536414429,51.02,76106.91,0.0,0.00438,0.0,0.88628]
[1777536419464,51.02,76113.11,0.0,0.00441,0.0,0.89045]
[1777536424499,51.02,76111.03,0.0,0.0044,0.0,0.88905]
[1777536429534,51.02,76114.8,0.0,0.00441,0.0,0.89159]
[1777536434569,51.02,76112.81,0.0,0.0044,0.0,0.89025]
[1777536439605,51.02,76111.31,0.0,0.0044,0.0,0.88924]
[1777536444641,51.02,76103.36,0.0,0.00437,0.0,0.88389]
[1777536449675,51.02,76103.52,0.0,0.00437,0.0,0.884]
[1777536454711,51.02,76096.06,0.0,0.00434,0.0,0.87819]
[1777536459746,51.02,76091.68,0.0,0.00432,0.0,0.87528]
[1777536464781,51.02,76082.91,0.0,0.00429,0.0,0.86946]
[1777536469817,51.02,76081.18,0.0,0.00429,0.0,0.86832]
[1777536474852,51.02,76082.6,0.0,0.00429,0.0,0.86925]
[1777536479887,51.02,76083.1,0.0,0.00429,0.0,0.86959]
[1777536484922,51.02,76067.47,0.0,0.00424,0.0,0.8593]
[1777536486526,51.02,76067.28,0.0,0.00424,0.0,0.85917]
[1777536488290,51.02,76066.42,0.0,0.00423,0.0,0.85861]
[1777536493986,51.02,76066.44,0.0,0.00423,0.0,0.85862]
[1777536499021,51.02,76067.82,0.0,0.00424,0.0,0.85953]
[1777536504061,51.02,76065.94,0.0,0.00423,0.0,0.8583]
[1777536509096,51.02,76065.02,0.0,0.00423,0.0,0.8577]
[1777536514131,51.02,76064.79,0.0,0.00422,0.0,0.85674]
[1777536519166,51.02,76065.01,0.0,0.00422,0.0,0.85689]
[1777536524202,51.02,76064.74,0.0,0.00422,0.0,0.85671]
[1777536529237,51.02,76068.83,0.0,0.00424,0.0,0.85939]
[1777536534272,51.02,76070.34,0.0,0.00424,0.0,0.86038]
[1777536539307,51.02,76070.47,0.0,0.00424,0.0,0.86046]
[1777536544342,51.02,76070.5,0.0,0.00424,0.0,0.86048]
[1777536549377,51.02,76066.09,0.0,0.00423,0.0,0.85759]
[1777536554412,51.02,76065.96,0.0,0.00423,0.0,0.85751]
[1777536559447,51.02,76072.2,0.0,0.00425,0.0,0.8616]
[1777536564482,51.02,76064.76,0.0,0.00422,0.0,0.85672]
[1777536569517,51.02,76070.71,0.0,0.00424,0.0,0.86062]
[1777536574553,51.02,76072.58,0.0,0.00425,0.0,0.86104]
[1777536579588,51.02,76070.06,0.0,0.00424,0.0,0.85939]
[1777536584623,51.02,76065.66,0.0,0.00422,0.0,0.85651]
[1777536590666,51.02,76069.44,0.0,0.00424,0.0,0.85898]
[1777536596708,51.02,76072.25,0.0,0.00425,0.0,0.86083]
[1777536601743,51.02,76081.82,0.0,0.00428,0.0,0.86712]
[1777536606778,51.02,76083.94,0.0,0.00429,0.0,0.86852]
[1777536611813,51.02,76078.1,0.0,0.00427,0.0,0.86467]
[1777536617854,51.02,76077.06,0.0,0.00426,0.0,0.86398]
[1777536622890,51.02,76081.84,0.0,0.00428,0.0,0.86713]
[1777536627934,51.02,76079.95,0.0,0.00427,0.0,0.86589]
[1777536632969,51.02,76077.26,0.0,0.00426,0.0,0.86331]
[1777536638004,51.02,76076.58,0.0,0.00426,0.0,0.86286]
[1777536643040,51.02,76080.63,0.0,0.00427,0.0,0.86553]
[1777536648078,51.02,76080.67,0.0,0.00427,0.0,0.86556]
[1777536653113,51.02,76078.43,0.0,0.00426,0.0,0.86408]
[1777536658148,51.02,76079.73,0.0,0.00427,0.0,0.86494]
[1777536663183,51.02,76093.42,0.0,0.00432,0.0,0.87399]
[1777536668218,51.02,76088.65,0.0,0.0043,0.0,0.87083]
[1777536673255,51.02,76083.43,0.0,0.00428,0.0,0.86738]
[1777536679296,51.02,76076.63,0.0,0.00426,0.0,0.8629]
[1777536684331,51.02,76074.74,0.0,0.00425,0.0,0.86165]
[1777536689366,51.02,76076.02,0.0,0.00426,0.0,0.8625]
[1777536694401,51.02,76074.64,0.0,0.00425,0.0,0.86078]
[1777536700443,51.02,76075.95,0.0,0.00425,0.0,0.86164]
[1777536705479,51.02,76073.4,0.0,0.00424,0.0,0.85997]
[1777536710513,51.02,76069.77,0.0,0.00423,0.0,0.8576]
[1777536715548,51.02,76068.54,0.0,0.00422,0.0,0.85679]
[1777536720583,51.02,76068.74,0.0,0.00423,0.0,0.85692]
[1777536725618,51.02,76071.01,0.0,0.00423,0.0,0.85841]
[1777536731660,51.02,76067.84,0.0,0.00422,0.0,0.85633]
[1777536736696,51.02,76066.56,0.0,0.00422,0.0,0.8555]
[1777536741731,51.02,76067.91,0.0,0.00422,0.0,0.85638]
[1777536746766,51.02,76068.66,0.0,0.00423,0.0,0.85687]
[1777536751801,51.02,76066.26,0.0,0.00421,0.0,0.8545]
[1777536756836,51.02,76064.61,0.0,0.00421,0.0,0.85343]
[1777536761871,51.02,76064.48,0.0,0.00421,0.0,0.85334]
[1777536766906,51.02,76066.97,0.0,0.00422,0.0,0.85497]
[1777536771941,51.02,76066.98,0.0,0.00422,0.0,0.85497]
[1777536776979,51.02,76062.33,0.0,0.0042,0.0,0.85194]
[1777536782014,51.02,76067.67,0.0,0.00422,0.0,0.85542]
[1777536787049,51.02,76066.35,0.0,0.00421,0.0,0.85456]
[1777536792084,51.02,76059.53,0.0,0.00419,0.0,0.85012]
[1777536797119,51.02,76061.48,0.0,0.0042,0.0,0.85139]
[1777536802154,51.02,76061.94,0.0,0.0042,0.0,0.85169]
[1777536807189,51.02,76063.99,0.0,0.0042,0.0,0.85302]
[1777536812225,51.02,76068.67,0.0,0.00422,0.0,0.85527]
[1777536817260,51.02,76067.36,0.0,0.00421,0.0,0.85442]
[1777536822294,51.02,76067.44,0.0,0.00421,0.0,0.85447]
[1777536827330,51.02,76068.93,0.0,0.00422,0.0,0.85544]
[1777536832336,51.02,76066.89,0.0,0.00421,0.0,0.85411]
[1777536837401,51.02,76061.93,0.0,0.00419,0.0,0.85089]
[1777536842436,51.02,76062.05,0.0,0.00419,0.0,0.85096]
[1777536847471,51.02,76062.22,0.0,0.00419,0.0,0.85107]
[1777536852506,51.02,76064.46,0.0,0.0042,0.0,0.85253]
[1777536857541,51.02,76063.22,0.0,0.0042,0.0,0.85172]
[1777536862576,51.02,76065.95,0.0,0.00421,0.0,0.8535]
[1777536867611,51.02,76065.64,0.0,0.00421,0.0,0.8533]
[1777536872646,51.02,76065.74,0.0,0.0042,0.0,0.85257]
[1777536878688,51.02,76064.48,0.0,0.0042,0.0,0.85175]
[1777536883723,51.02,76060.73,0.0,0.00419,0.0,0.84931]
[1777536888758,51.02,76061.18,0.0,0.00419,0.0,0.8496]
[1777536893794,51.02,76059.9,0.0,0.00418,0.0,0.84877]
[1777536899836,51.02,76060.5,0.0,0.00418,0.0,0.84916]
[1777536904871,51.02,76059.62,0.0,0.00418,0.0,0.84859]
[1777536909906,51.02,76058.97,0.0,0.00418,0.0,0.84817]
[1777536914941,51.02,76051.16,0.0,0.00415,0.0,0.84312]
[1777536919976,51.02,76048.32,0.0,0.00414,0.0,0.84129]
[1777536925012,51.02,76051.84,0.0,0.00415,0.0,0.84356]
[1777536930046,51.02,76052.23,0.0,0.00416,0.0,0.84381]
[1777536935082,51.02,76049.43,0.0,0.00414,0.0,0.84121]
[1777536940117,51.02,76046.38,0.0,0.00413,0.0,0.83925]
[1777536945152,51.02,76045.99,0.0,0.00413,0.0,0.839]
[1777536950187,51.02,76046.13,0.0,0.00413,0.0,0.83909]
[1777536955222,51.02,76048.0,0.0,0.00414,0.0,0.84029]
[1777536960257,51.02,76047.21,0.0,0.00413,0.0,0.83979]
[1777536965294,51.02,76045.56,0.0,0.00413,0.0,0.83873]
[1777536970330,51.02,76044.02,0.0,0.00412,0.0,0.83774]
[1777536975365,51.02,76044.11,0.0,0.00412,0.0,0.8378]
[1777536980400,51.02,76039.92,0.0,0.00411,0.0,0.83511]
[1777536986442,51.02,76038.49,0.0,0.0041,0.0,0.8342]
[1777536991477,51.02,76046.53,0.0,0.00413,0.0,0.83856]
[1777536996512,51.02,76046.99,0.0,0.00413,0.0,0.83885]
[1777537001547,51.02,76047.63,0.0,0.00413,0.0,0.83927]
[1777537004821,51.02,76045.46,0.0,0.00412,0.0,0.83787]
[1777537010611,51.02,76042.49,0.0,0.00411,0.0,0.83597]
[1777537015646,51.02,76043.4,0.0,0.00412,0.0,0.83655]
[1777537020680,51.02,76046.34,0.0,0.00413,0.0,0.83844]
[1777537025716,51.02,76046.41,0.0,0.00413,0.0,0.83848]
[1777537030751,51.02,76047.54,0.0,0.00413,0.0,0.83921]
[1777537035786,51.02,76048.45,0.0,0.00414,0.0,0.83979]
[1777537040821,51.02,76049.64,0.0,0.00414,0.0,0.84056]
[1777537046481,51.02,76053.13,0.0,0.00415,0.0,0.84281]
[1777537051898,51.02,76048.91,0.0,0.00413,0.0,0.8393]
[1777537056933,51.02,76049.83,0.0,0.00414,0.0,0.83989]
[1777537061968,51.02,76049.91,0.0,0.00414,0.0,0.83994]
[1777537067003,51.02,76050.91,0.0,0.00414,0.0,0.84058]
[1777537072043,51.02,76060.98,0.0,0.00418,0.0,0.84708]
[1777537077077,51.02,76058.38,0.0,0.00417,0.0,0.8454]
[1777537082113,51.02,76056.55,0.0,0.00416,0.0,0.84422]
[1777537087150,51.02,76055.18,0.0,0.00415,0.0,0.84334]
[1777537092185,51.02,76055.56,0.0,0.00416,0.0,0.84358]
[1777537097220,51.02,76056.88,0.0,0.00416,0.0,0.84443]
[1777537102257,51.02,76056.49,0.0,0.00416,0.0,0.84418]
[1777537107295,51.02,76056.53,0.0,0.00416,0.0,0.84421]
[1777537112330,51.02,76056.23,0.0,0.00415,0.0,0.84322]
[1777537117366,51.02,76056.21,0.0,0.00415,0.0,0.84321]
[1777537122402,51.02,76052.42,0.0,0.00414,0.0,0.84077]
[1777537127436,51.02,76052.17,0.0,0.00414,0.0,0.8406]
[1777537132470,51.02,76052.17,0.0,0.00414,0.0,0.8406]
[1777537137506,51.02,76049.74,0.0,0.00413,0.0,0.83904]
[1777537142541,51.02,76049.02,0.0,0.00413,0.0,0.83858]
[1777537147576,51.02,76049.3,0.0,0.00413,0.0,0.83876]
[1777537152611,51.02,76050.98,0.0,0.00414,0.0,0.83984]
[1777537157646,51.02,76050.19,0.0,0.00413,0.0,0.83933]
[1777537162681,51.02,76048.04,0.0,0.00413,0.0,0.83795]
[1777537168723,51.02,76047.63,0.0,0.00412,0.0,0.83769]
[1777537173758,51.02,76050.6,0.0,0.00413,0.0,0.8388]
[1777537174191,51.02,76050.6,0.0,0.00413,0.0,0.8388]
[1777537179800,51.02,76049.89,0.0,0.00413,0.0,0.83835]
[1777537184837,51.02,76050.02,0.0,0.00413,0.0,0.83843]
[1777537189872,51.02,76048.28,0.0,0.00412,0.0,0.83732]
[1777537194907,51.02,76048.4,0.0,0.00412,0.0,0.83739]
[1777537199942,51.02,76049.14,0.0,0.00413,0.0,0.83787]
[1777537205984,51.02,76049.86,0.0,0.00413,0.0,0.83833]
[1777537212027,51.02,76049.76,0.0,0.00413,0.0,0.83827]
[1777537217062,51.02,76049.63,0.0,0.00413,0.0,0.83818]
[1777537222097,51.02,76044.61,0.0,0.00411,0.0,0.83496]
[1777537228139,51.02,76043.55,0.0,0.00411,0.0,0.83429]
[1777537233174,51.02,76043.43,0.0,0.0041,0.0,0.83342]
[1777537238208,51.02,76044.08,0.0,0.0041,0.0,0.83384]
[1777537243244,51.02,76046.64,0.0,0.00411,0.0,0.83548]
[1777537248284,51.02,76049.04,0.0,0.00412,0.0,0.83701]
[1777537253320,51.02,76048.48,0.0,0.00412,0.0,0.83666]
[1777537258354,51.02,76047.87,0.0,0.00412,0.0,0.83626]
[1777537263389,51.02,76048.73,0.0,0.00412,0.0,0.83682]
[1777537268425,51.02,76055.9,0.0,0.00415,0.0,0.84142]
[1777537273460,51.02,76053.45,0.0,0.00414,0.0,0.83985]
[1777537278495,51.02,76068.47,0.0,0.00419,0.0,0.84955]
[1777537281011,51.02,76068.4,0.0,0.00419,0.0,0.84951]
[1777537286772,51.02,76068.52,0.0,0.00419,0.0,0.84958]
[1777537292593,51.02,76049.97,0.0,0.00412,0.0,0.83682]
[1777537295705,51.02,76049.18,0.0,0.00412,0.0,0.83632]
[1777537301657,51.02,76037.38,0.0,0.00408,0.0,0.82878]
[1777537306692,51.02,76033.52,0.0,0.00406,0.0,0.82633]
[1777537311727,51.02,76035.18,0.0,0.00407,0.0,0.82739]
[1777537316762,51.02,76033.2,0.0,0.00406,0.0,0.82613]
[1777537321797,51.02,76035.46,0.0,0.00407,0.0,0.82756]
[1777537326832,51.02,76030.05,0.0,0.00405,0.0,0.82413]
[1777537331867,51.02,76030.3,0.0,0.00405,0.0,0.82429]
[1777537336902,51.02,76033.15,0.0,0.00406,0.0,0.8261]
[1777537336960,51.02,76033.15,0.0,0.00406,0.0,0.8261]
[1777537342944,51.02,76031.42,0.0,0.00406,0.0,0.825]
[1777537347979,51.02,76030.92,0.0,0.00406,0.0,0.82468]
[1777537353014,51.02,76025.45,0.0,0.00403,0.0,0.82045]
[1777537358049,51.02,76024.81,0.0,0.00403,0.0,0.82005]
[1777537363084,51.02,76025.88,0.0,0.00403,0.0,0.82072]
[1777537368119,51.02,76024.59,0.0,0.00403,0.0,0.81991]
[1777537373154,51.02,76024.03,0.0,0.00403,0.0,0.81955]
[1777537378189,51.02,76023.4,0.0,0.00403,0.0,0.81916]
[1777537383224,51.02,76019.57,0.0,0.00401,0.0,0.81675]
[1777537386435,51.02,76010.73,0.0,0.00398,0.0,0.81121]
[1777537392296,51.02,76017.69,0.0,0.00401,0.0,0.81557]
[1777537397331,51.02,76006.65,0.0,0.00397,0.0,0.80867]
[1777537402366,51.02,76001.39,0.0,0.00395,0.0,0.8054]
[1777537407401,51.02,76001.93,0.0,0.00395,0.0,0.80573]
[1777537412435,51.02,76000.06,0.0,0.00394,0.0,0.80381]
[1777537417471,51.02,76009.12,0.0,0.00397,0.0,0.80944]
[1777537422506,51.02,76006.12,0.0,0.00396,0.0,0.80757]
[1777537427541,51.02,76008.0,0.0,0.00397,0.0,0.80874]
[1777537432576,51.02,76008.03,0.0,0.00397,0.0,0.80876]
[1777537437611,51.02,76006.59,0.0,0.00397,0.0,0.80786]
[1777537442647,51.02,76005.14,0.0,0.00396,0.0,0.80696]
[1777537447682,51.02,76005.69,0.0,0.00396,0.0,0.8073]
[1777537448080,51.02,76005.69,0.0,0.00396,0.0,0.8073]
[1777537453724,51.02,76003.2,0.0,0.00395,0.0,0.80575]
[1777537458759,51.02,76002.16,0.0,0.00395,0.0,0.80511]
[1777537463794,51.02,76001.84,0.0,0.00395,0.0,0.80491]
[1777537468829,51.02,76003.66,0.0,0.00396,0.0,0.80604]
[1777537473863,51.02,76002.05,0.0,0.00395,0.0,0.80427]
[1777537478899,51.02,76001.73,0.0,0.00395,0.0,0.80407]
[1777537484108,51.02,76002.26,0.0,0.00395,0.0,0.8044]
[1777537494003,51.02,76003.13,0.0,0.00395,0.0,0.80494]
[1777537499039,51.02,76003.37,0.0,0.00395,0.0,0.80509]
[1777537504079,51.02,76007.85,0.0,0.00397,0.0,0.80788]
[1777537509114,51.02,76013.47,0.0,0.00399,0.0,0.81138]
[1777537513180,51.02,76015.72,0.0,0.00399,0.0,0.81279]
[1777537514113,51.02,76015.72,0.0,0.00399,0.0,0.81279]
[1777537514152,51.02,76015.72,0.0,0.00399,0.0,0.81279]
[1777537515105,51.02,76015.72,0.0,0.00399,0.0,0.81279]
[1777537515171,51.02,76090.03,0.0,0.00425,0.0,0.86042]
[1777537516177,51.02,76111.75,0.0,0.00433,0.0,0.87478]
[1777537516550,51.02,76111.75,0.0,0.00433,0.0,0.87478]
[1777537517185,51.02,76114.57,0.0,0.00434,0.0,0.87666]
[1777537522219,51.02,76121.84,0.0,0.00437,0.0,0.88152]
[1777537527254,51.02,76134.88,0.0,0.00441,0.0,0.89029]
[1777537532289,51.02,76135.7,0.0,0.00441,0.0,0.89002]
[1777537533201,51.02,76135.7,0.0,0.00441,0.0,0.89002]
[1777537538332,51.02,76129.86,0.0,0.00439,0.0,0.88608]
[1777537543367,51.02,76127.88,0.0,0.00438,0.0,0.88475]
[1777537548401,51.02,76126.73,0.0,0.00438,0.0,0.88398]
[1777537553437,51.02,76122.2,0.0,0.00436,0.0,0.88094]
[1777537558472,51.02,76126.13,0.0,0.00438,0.0,0.88357]
[1777537563507,51.02,76121.81,0.0,0.00436,0.0,0.88068]
[1777537564249,51.02,76121.81,0.0,0.00436,0.0,0.88068]
[1777537569551,51.02,76126.08,0.0,0.00438,0.0,0.88354]
[1777537574586,51.02,76121.58,0.0,0.00436,0.0,0.88052]
[1777537579619,51.02,76104.72,0.0,0.0043,0.0,0.8693]
[1777537584655,51.02,76102.94,0.0,0.00429,0.0,0.86812]
[1777537589691,51.02,76097.0,0.0,0.00427,0.0,0.8642]
[1777537594725,51.02,76098.52,0.0,0.00427,0.0,0.86439]
[1777537599761,51.02,76083.69,0.0,0.00422,0.0,0.85466]
[1777537604199,51.02,76083.54,0.0,0.00422,0.0,0.85456]
[1777537604798,51.02,76075.14,0.0,0.00419,0.0,0.84909]
[1777537605979,51.02,76075.14,0.0,0.00419,0.0,0.84909]
[1777537606080,51.02,76073.61,0.0,0.00418,0.0,0.8481]
[1777537608547,51.02,76071.67,0.0,0.00418,0.0,0.84684]
[1777537613861,51.02,76064.4,0.0,0.00415,0.0,0.84214]
[1777537617257,51.02,76063.32,0.0,0.00415,0.0,0.84145]
[1777537617889,51.02,76064.97,0.0,0.00415,0.0,0.84251]
[1777537622924,51.02,76063.66,0.0,0.00415,0.0,0.84167]
[1777537627959,51.02,76056.51,0.0,0.00412,0.0,0.83707]
[1777537632994,51.02,76059.57,0.0,0.00414,0.0,0.83904]
[1777537638028,51.02,76060.58,0.0,0.00414,0.0,0.83968]
[1777537643064,51.02,76057.66,0.0,0.00413,0.0,0.83781]
[1777537648099,51.02,76060.26,0.0,0.00414,0.0,0.83948]
[1777537653133,51.02,76060.48,0.0,0.00413,0.0,0.83883]
[1777537658169,51.02,76055.35,0.0,0.00412,0.0,0.83554]
[1777537663204,51.02,76056.02,0.0,0.00412,0.0,0.83597]
[1777537668239,51.02,76056.45,0.0,0.00412,0.0,0.83624]
[1777537673274,51.02,76047.67,0.0,0.00409,0.0,0.83063]
[1777537678309,51.02,76047.13,0.0,0.00409,0.0,0.83029]
[1777537683344,51.02,76043.38,0.0,0.00408,0.0,0.8279]
[1777537688379,51.02,76050.45,0.0,0.0041,0.0,0.8324]
[1777537693414,51.02,76059.55,0.0,0.00413,0.0,0.83823]
[1777537698448,51.02,76059.28,0.0,0.00413,0.0,0.83806]
[1777537703487,51.02,76052.24,0.0,0.00411,0.0,0.83355]
[1777537708524,51.02,76053.35,0.0,0.00411,0.0,0.83426]
[1777537713556,51.02,76053.74,0.0,0.00411,0.0,0.83372]
[1777537718591,51.02,76053.85,0.0,0.00411,0.0,0.83379]
[1777537723627,51.02,76051.22,0.0,0.0041,0.0,0.83211]
[1777537728663,51.02,76050.91,0.0,0.0041,0.0,0.83191]
[1777537733699,51.02,76050.48,0.0,0.0041,0.0,0.83164]
[1777537739740,51.02,76049.94,0.0,0.00409,0.0,0.83129]
[1777537744776,51.02,76049.77,0.0,0.00409,0.0,0.83118]
[1777537748769,51.02,76049.69,0.0,0.00409,0.0,0.83113]
[1777537748804,51.02,76049.66,0.0,0.00409,0.0,0.83111]
[1777537753839,51.02,76049.85,0.0,0.00409,0.0,0.83123]
[1777537758873,51.02,76049.91,0.0,0.00409,0.0,0.83127]
[1777537763909,51.02,76049.78,0.0,0.00409,0.0,0.83119]
[1777537768944,51.02,76050.01,0.0,0.00409,0.0,0.83134]
[1777537773978,51.02,76049.65,0.0,0.00409,0.0,0.83032]
[1777537780021,51.02,76052.98,0.0,0.0041,0.0,0.83245]
[1777537785055,51.02,76052.69,0.0,0.0041,0.0,0.83226]
[1777537790091,51.02,76053.21,0.0,0.0041,0.0,0.83259]
[1777537794929,51.02,76052.61,0.0,0.0041,0.0,0.83221]
[1777537795126,51.02,76050.39,0.0,0.00409,0.0,0.83079]
[1777537800161,51.02,76048.7,0.0,0.00409,0.0,0.82972]
[1777537805196,51.02,76048.7,0.0,0.00409,0.0,0.82972]
[1777537810232,51.02,76049.06,0.0,0.00409,0.0,0.82994]
[1777537815267,51.02,76048.56,0.0,0.00409,0.0,0.82963]
[1777537820302,51.02,76048.13,0.0,0.00408,0.0,0.82935]
[1777537825337,51.02,76050.9,0.0,0.00409,0.0,0.83112]
[1777537830372,51.02,76050.93,0.0,0.00409,0.0,0.83114]
[1777537835407,51.02,76036.6,0.0,0.00404,0.0,0.82126]
[1777537840442,51.02,76048.06,0.0,0.00408,0.0,0.82852]
[1777537845477,51.02,76045.94,0.0,0.00407,0.0,0.82718]
[1777537849944,51.02,76036.42,0.0,0.00404,0.0,0.82115]
[1777537850522,51.02,76032.48,0.0,0.00403,0.0,0.81866]
[1777537855556,51.02,76029.7,0.0,0.00402,0.0,0.81691]
[1777537858630,51.02,76029.79,0.0,0.00402,0.0,0.81697]
[1777537858714,51.02,76024.88,0.0,0.004,0.0,0.81389]
[1777537864613,51.02,76027.49,0.0,0.00401,0.0,0.81552]
[1777537869649,51.02,76028.36,0.0,0.00401,0.0,0.81607]
[1777537874684,51.02,76028.48,0.0,0.00401,0.0,0.81615]
[1777537879719,51.02,76028.72,0.0,0.00401,0.0,0.8163]
[1777537884754,51.02,76027.91,0.0,0.00401,0.0,0.81579]
[1777537889790,51.02,76025.81,0.0,0.004,0.0,0.81447]
[1777537894828,51.02,76025.4,0.0,0.004,0.0,0.81344]
[1777537899863,51.02,76018.96,0.0,0.00398,0.0,0.80941]
[1777537904898,51.02,76022.39,0.0,0.00399,0.0,0.81155]
[1777537909933,51.02,76021.24,0.0,0.00399,0.0,0.81084]
[1777537915975,51.02,76023.03,0.0,0.00399,0.0,0.81196]
[1777537921012,51.02,76024.11,0.0,0.004,0.0,0.81263]
[1777537926047,51.02,76026.89,0.0,0.004,0.0,0.81437]
[1777537931083,51.02,76032.5,0.0,0.00402,0.0,0.8179]
[1777537936117,51.02,76030.62,0.0,0.00402,0.0,0.81671]
[1777537941153,51.02,76030.95,0.0,0.00402,0.0,0.81692]
[1777537946188,51.02,76037.1,0.0,0.00404,0.0,0.8208]
[1777537951223,51.02,76035.02,0.0,0.00403,0.0,0.81871]
[1777537956258,51.02,76035.45,0.0,0.00403,0.0,0.81898]
[1777537961293,51.02,76035.24,0.0,0.00403,0.0,0.81885]
[1777537966327,51.02,76035.8,0.0,0.00403,0.0,0.8192]
[1777537971362,51.02,76036.22,0.0,0.00403,0.0,0.81946]
[1777537977404,51.02,76035.84,0.0,0.00403,0.0,0.81922]
[1777537982440,51.02,76037.97,0.0,0.00404,0.0,0.82057]
[1777537987474,51.02,76036.42,0.0,0.00403,0.0,0.81959]
[1777537992510,51.02,76036.38,0.0,0.00403,0.0,0.81956]
[1777537997545,51.02,76037.37,0.0,0.00404,0.0,0.82019]
[1777538002580,51.02,76036.39,0.0,0.00403,0.0,0.81957]
[1777538007615,51.02,76036.87,0.0,0.00403,0.0,0.81987]
[1777538012650,51.02,76036.84,0.0,0.00403,0.0,0.81908]
[1777538017685,51.02,76050.71,0.0,0.00408,0.0,0.82786]
[1777538022720,51.02,76050.58,0.0,0.00408,0.0,0.82777]
[1777538027756,51.02,76064.54,0.0,0.00413,0.0,0.83669]
[1777538032791,51.02,76068.66,0.0,0.00414,0.0,0.83934]
[1777538037826,51.02,76070.49,0.0,0.00415,0.0,0.84052]
[1777538042860,51.02,76082.32,0.0,0.00419,0.0,0.84817]
[1777538047896,51.02,76083.99,0.0,0.00419,0.0,0.84925]
[1777538052934,51.02,76084.43,0.0,0.0042,0.0,0.84954]
[1777538057968,51.02,76083.2,0.0,0.00419,0.0,0.84874]
[1777538065023,51.02,76083.61,0.0,0.00419,0.0,0.849]
[1777538070058,51.02,76083.02,0.0,0.00419,0.0,0.84862]
[1777538075093,51.02,76072.92,0.0,0.00415,0.0,0.84129]
[1777538080129,51.02,76066.64,0.0,0.00413,0.0,0.83725]
[1777538085164,51.02,76066.23,0.0,0.00413,0.0,0.83698]
[1777538090199,51.02,76061.7,0.0,0.00411,0.0,0.83408]
[1777538095234,51.02,76063.12,0.0,0.00412,0.0,0.83499]
[1777538100269,51.02,76073.87,0.0,0.00415,0.0,0.8419]
[1777538105307,51.02,76064.36,0.0,0.00412,0.0,0.83579]
[1777538110342,51.02,76067.07,0.0,0.00413,0.0,0.83752]
[1777538115377,51.02,76069.11,0.0,0.00414,0.0,0.83884]
[1777538120413,51.02,76067.16,0.0,0.00413,0.0,0.83758]
[1777538125448,51.02,76064.81,0.0,0.00412,0.0,0.83607]
[1777538130483,51.02,76064.91,0.0,0.00412,0.0,0.83614]
[1777538135518,51.02,76063.79,0.0,0.00412,0.0,0.83463]
[1777538140553,51.02,76061.14,0.0,0.00411,0.0,0.83293]
[1777538145588,51.02,76058.86,0.0,0.0041,0.0,0.83148]
[1777538150623,51.02,76062.21,0.0,0.00411,0.0,0.83362]
[1777538156665,51.02,76062.32,0.0,0.00411,0.0,0.83369]
[1777538161700,51.02,76060.83,0.0,0.00411,0.0,0.83274]
[1777538166735,51.02,76060.63,0.0,0.0041,0.0,0.83261]
[1777538171771,51.02,76058.02,0.0,0.0041,0.0,0.83094]
[1777538176805,51.02,76056.4,0.0,0.00409,0.0,0.82991]
[1777538181840,51.02,76056.63,0.0,0.00409,0.0,0.83006]
[1777538186874,51.02,76057.59,0.0,0.00409,0.0,0.83067]
[1777538191911,51.02,76058.83,0.0,0.00409,0.0,0.83067]
[1777538196946,51.02,76059.01,0.0,0.0041,0.0,0.83079]
[1777538201981,51.02,76059.95,0.0,0.0041,0.0,0.83139]
[1777538207016,51.02,76059.81,0.0,0.0041,0.0,0.8313]
[1777538212051,51.02,76059.11,0.0,0.0041,0.0,0.83085]
[1777538221114,51.02,76059.93,0.0,0.0041,0.0,0.83137]
[1777538226149,51.02,76063.85,0.0,0.00411,0.0,0.83388]
[1777538231184,51.02,76058.21,0.0,0.00409,0.0,0.83028]
[1777538236219,51.02,76058.19,0.0,0.00409,0.0,0.83026]
[1777538241253,51.02,76058.42,0.0,0.00409,0.0,0.83041]
[1777538246289,51.02,76061.46,0.0,0.0041,0.0,0.83235]
[1777538251324,51.02,76063.61,0.0,0.00411,0.0,0.83294]
[1777538256359,51.02,76064.8,0.0,0.00411,0.0,0.8337]
[1777538261396,51.02,76067.36,0.0,0.00412,0.0,0.83534]
[1777538266429,51.02,76067.74,0.0,0.00412,0.0,0.83558]
[1777538271464,51.02,76067.54,0.0,0.00412,0.0,0.83545]
[1777538277506,51.02,76067.99,0.0,0.00412,0.0,0.83574]
[1777538282541,51.02,76067.26,0.0,0.00412,0.0,0.83527]
[1777538288583,51.02,76065.38,0.0,0.00411,0.0,0.83407]
[1777538293618,51.02,76066.32,0.0,0.00412,0.0,0.83467]
[1777538298653,51.02,76065.72,0.0,0.00412,0.0,0.83429]
[1777538303687,51.02,76065.97,0.0,0.00412,0.0,0.83445]
[1777538309729,51.02,76066.66,0.0,0.00412,0.0,0.83489]
[1777538314765,51.02,76066.23,0.0,0.00411,0.0,0.83382]
[1777538320807,51.02,76070.64,0.0,0.00413,0.0,0.83665]
[1777538325842,51.02,76075.01,0.0,0.00414,0.0,0.83946]
[1777538330877,51.02,76086.11,0.0,0.00418,0.0,0.84663]
[1777538335911,51.02,76103.06,0.0,0.00424,0.0,0.85768]
[1777538340947,51.02,76106.51,0.0,0.00425,0.0,0.85995]
[1777538345982,51.02,76102.11,0.0,0.00424,0.0,0.85706]
[1777538351017,51.02,76099.15,0.0,0.00423,0.0,0.85512]
[1777538356052,51.02,76100.6,0.0,0.00423,0.0,0.85607]
[1777538361087,51.02,76102.29,0.0,0.00424,0.0,0.85718]
[1777538367129,51.02,76101.99,0.0,0.00424,0.0,0.85698]
[1777538372164,51.02,76099.64,0.0,0.00423,0.0,0.85464]
[1777538377199,51.02,76094.93,0.0,0.00421,0.0,0.85156]
[1777538382234,51.02,76094.85,0.0,0.00421,0.0,0.85151]
[1777538387269,51.02,76094.99,0.0,0.00421,0.0,0.8516]
[1777538392303,51.02,76093.48,0.0,0.0042,0.0,0.85062]
[1777538397339,51.02,76097.51,0.0,0.00422,0.0,0.85325]
[1777538402374,51.02,76095.75,0.0,0.00421,0.0,0.8521]
[1777538407409,51.02,76094.29,0.0,0.00421,0.0,0.85115]
[1777538412444,51.02,76080.2,0.0,0.00416,0.0,0.84201]
[1777538417479,51.02,76082.15,0.0,0.00416,0.0,0.84327]
[1777538422514,51.02,76089.36,0.0,0.00419,0.0,0.84794]
[1777538427549,51.02,76089.11,0.0,0.00419,0.0,0.84778]
[1777538432584,51.02,76089.31,0.0,0.00419,0.0,0.84711]
[1777538437620,51.02,76093.9,0.0,0.0042,0.0,0.85009]
[1777538442659,51.02,76099.01,0.0,0.00422,0.0,0.85342]
[1777538447694,51.02,76104.62,0.0,0.00424,0.0,0.85709]
[1777538453736,51.02,76106.37,0.0,0.00425,0.0,0.85824]
[1777538458771,51.02,76106.18,0.0,0.00425,0.0,0.85811]
[1777538463806,51.02,76106.67,0.0,0.00425,0.0,0.85844]
[1777538468842,51.02,76101.68,0.0,0.00423,0.0,0.85517]
[1777538473877,51.02,76099.28,0.0,0.00422,0.0,0.8536]
[1777538478912,51.02,76102.86,0.0,0.00423,0.0,0.85594]
[1777538484954,51.02,76103.35,0.0,0.00424,0.0,0.85626]
[1777538489989,51.02,76103.59,0.0,0.00424,0.0,0.85642]
[1777538495025,51.02,76110.06,0.0,0.00426,0.0,0.85985]
[1777538500060,51.02,76110.41,0.0,0.00426,0.0,0.86008]
[1777538505095,51.02,76110.83,0.0,0.00426,0.0,0.86036]
[1777538510130,51.02,76111.42,0.0,0.00426,0.0,0.86075]
[1777538515165,51.02,76111.13,0.0,0.00426,0.0,0.86056]
[1777538520199,51.02,76111.12,0.0,0.00426,0.0,0.86055]
[1777538525235,51.02,76103.95,0.0,0.00423,0.0,0.85585]
[1777538530270,51.02,76105.17,0.0,0.00424,0.0,0.85665]
[1777538535305,51.02,76106.65,0.0,0.00424,0.0,0.85762]
[1777538540339,51.02,76107.37,0.0,0.00425,0.0,0.85809]
[1777538545375,51.02,76111.42,0.0,0.00426,0.0,0.86075]
[1777538550410,51.02,76106.97,0.0,0.00424,0.0,0.85783]
[1777538555445,51.02,76106.28,0.0,0.00424,0.0,0.85657]
[1777538560480,51.02,76105.32,0.0,0.00423,0.0,0.85594]
[1777538565515,51.02,76105.74,0.0,0.00424,0.0,0.85621]
[1777538570551,51.02,76106.3,0.0,0.00424,0.0,0.85658]
[1777538575586,51.02,76105.67,0.0,0.00424,0.0,0.85617]
[1777538580621,51.02,76105.26,0.0,0.00423,0.0,0.8559]
[1777538585656,51.02,76105.67,0.0,0.00424,0.0,0.85617]
[1777538590691,51.02,76105.49,0.0,0.00424,0.0,0.85605]
[1777538595726,51.02,76105.7,0.0,0.00424,0.0,0.85619]
[1777538600761,51.02,76105.62,0.0,0.00424,0.0,0.85613]
[1777538606803,51.02,76105.63,0.0,0.00424,0.0,0.85614]
[1777538611845,51.02,76106.87,0.0,0.00424,0.0,0.85615]
[1777538616880,51.02,76108.47,0.0,0.00424,0.0,0.8572]
[1777538621915,51.02,76108.1,0.0,0.00424,0.0,0.85695]
[1777538626951,51.02,76108.24,0.0,0.00424,0.0,0.85704]
[1777538631986,51.02,76106.49,0.0,0.00424,0.0,0.8559]
[1777538637028,51.02,76105.99,0.0,0.00423,0.0,0.85557]
[1777538642063,51.02,76097.66,0.0,0.0042,0.0,0.85013]
[1777538647098,51.02,76097.09,0.0,0.0042,0.0,0.84976]
[1777538652133,51.02,76093.69,0.0,0.00419,0.0,0.84755]
[1777538655668,51.02,76094.33,0.0,0.00419,0.0,0.84797]
[1777538656314,51.02,76094.33,0.0,0.00419,0.0,0.84797]
[1777538662203,51.02,76093.68,0.0,0.00419,0.0,0.84755]
[1777538667238,51.02,76093.1,0.0,0.00419,0.0,0.84717]
[1777538672273,51.02,76090.51,0.0,0.00417,0.0,0.84469]
[1777538677308,51.02,76085.76,0.0,0.00416,0.0,0.84162]
[1777538682343,51.02,76090.91,0.0,0.00418,0.0,0.84495]
[1777538687378,51.02,76095.08,0.0,0.00419,0.0,0.84766]
[1777538695435,51.02,76104.76,0.0,0.00423,0.0,0.85396]
[1777538700470,51.02,76103.83,0.0,0.00422,0.0,0.85335]
[1777538706512,51.02,76103.85,0.0,0.00422,0.0,0.85337]
[1777538711548,51.02,76108.0,0.0,0.00424,0.0,0.85608]
[1777538716583,51.02,76112.55,0.0,0.00425,0.0,0.85906]
[1777538721617,51.02,76109.35,0.0,0.00424,0.0,0.85696]
[1777538726653,51.02,76106.23,0.0,0.00423,0.0,0.85492]
[1777538731687,51.02,76102.3,0.0,0.00421,0.0,0.85155]
[1777538736723,51.02,76100.86,0.0,0.00421,0.0,0.85061]
[1777538741758,51.02,76098.79,0.0,0.0042,0.0,0.84927]
[1777538746793,51.02,76099.4,0.0,0.0042,0.0,0.84966]
[1777538751827,51.02,76101.78,0.0,0.00421,0.0,0.85121]
[1777538756863,51.02,76101.85,0.0,0.00421,0.0,0.85126]
[1777538763912,51.02,76101.36,0.0,0.00421,0.0,0.85094]
[1777538768947,51.02,76097.38,0.0,0.0042,0.0,0.84835]
[1777538773982,51.02,76094.05,0.0,0.00418,0.0,0.84619]
[1777538779017,51.02,76091.69,0.0,0.00417,0.0,0.84466]
[1777538784052,51.02,76107.9,0.0,0.00423,0.0,0.85521]
[1777538789087,51.02,76111.88,0.0,0.00425,0.0,0.85782]
[1777538794122,51.02,76113.0,0.0,0.00425,0.0,0.85774]
[1777538803185,51.02,76112.9,0.0,0.00425,0.0,0.85768]
[1777538808219,51.02,76111.76,0.0,0.00424,0.0,0.85693]
[1777538813255,51.02,76118.46,0.0,0.00427,0.0,0.86133]
[1777538818289,51.02,76118.49,0.0,0.00427,0.0,0.86135]
[1777538823325,51.02,76104.23,0.0,0.00422,0.0,0.85201]
[1777538828360,51.02,76093.04,0.0,0.00418,0.0,0.84473]
[1777538833394,51.02,76095.39,0.0,0.00418,0.0,0.84626]
[1777538838429,51.02,76096.27,0.0,0.00419,0.0,0.84683]
[1777538843465,51.02,76101.36,0.0,0.00421,0.0,0.85014]
[1777538848500,51.02,76097.16,0.0,0.00419,0.0,0.84741]
[1777538853535,51.02,76096.53,0.0,0.00418,0.0,0.8462]
[1777538858570,51.02,76090.34,0.0,0.00416,0.0,0.84219]
[1777538863605,51.02,76094.97,0.0,0.00418,0.0,0.84519]
[1777538868639,51.02,76095.09,0.0,0.00418,0.0,0.84526]
[1777538873675,51.02,76090.5,0.0,0.00416,0.0,0.84229]
[1777538878711,51.02,76088.23,0.0,0.00416,0.0,0.84083]
[1777538883745,51.02,76088.84,0.0,0.00416,0.0,0.84122]
[1777538888781,51.02,76088.88,0.0,0.00416,0.0,0.84125]
[1777538893817,51.02,76090.2,0.0,0.00416,0.0,0.8421]
[1777538898852,51.02,76090.16,0.0,0.00416,0.0,0.84207]
[1777538903887,51.02,76089.97,0.0,0.00416,0.0,0.84195]
[1777538908921,51.02,76083.1,0.0,0.00414,0.0,0.83752]
[1777538913957,51.02,76085.4,0.0,0.00414,0.0,0.83821]
[1777538918992,51.02,76084.49,0.0,0.00414,0.0,0.83762]
[1777538924027,51.02,76080.03,0.0,0.00412,0.0,0.83476]
[1777538929063,51.02,76079.47,0.0,0.00412,0.0,0.8344]
[1777538934097,51.02,76079.78,0.0,0.00412,0.0,0.8346]
[1777538939133,51.02,76080.52,0.0,0.00412,0.0,0.83507]
[1777538944168,51.02,76072.51,0.0,0.0041,0.0,0.82995]
[1777538949202,51.02,76071.24,0.0,0.00409,0.0,0.82914]
[1777538954238,51.02,76071.21,0.0,0.00409,0.0,0.82912]
[1777538959273,51.02,76068.46,0.0,0.00408,0.0,0.82737]
[1777538964308,51.02,76074.22,0.0,0.0041,0.0,0.83104]
[1777538969342,51.02,76074.81,0.0,0.0041,0.0,0.83142]
[1777538974378,51.02,76080.79,0.0,0.00412,0.0,0.83446]
[1777538979413,51.02,76080.79,0.0,0.00412,0.0,0.83446]
[1777538984448,51.02,76086.23,0.0,0.00414,0.0,0.83795]
[1777538989483,51.02,76095.31,0.0,0.00417,0.0,0.84381]
[1777538994519,51.02,76102.89,0.0,0.0042,0.0,0.84873]
[1777538999554,51.02,76102.26,0.0,0.0042,0.0,0.84832]
[1777539004589,51.02,76098.2,0.0,0.00418,0.0,0.84568]
[1777539009626,51.02,76096.32,0.0,0.00418,0.0,0.84446]
[1777539014661,51.02,76091.63,0.0,0.00416,0.0,0.84143]
[1777539019697,51.02,76083.75,0.0,0.00413,0.0,0.83636]
[1777539024732,51.02,76083.72,0.0,0.00413,0.0,0.83634]
[1777539029767,51.02,76084.86,0.0,0.00414,0.0,0.83707]
[1777539034802,51.02,76084.25,0.0,0.00413,0.0,0.83588]
[1777539039838,51.02,76083.96,0.0,0.00413,0.0,0.8357]
[1777539044873,51.02,76076.12,0.0,0.0041,0.0,0.83068]
[1777539049908,51.02,76077.69,0.0,0.00411,0.0,0.83168]
[1777539054944,51.02,76074.8,0.0,0.0041,0.0,0.82983]
[1777539059979,51.02,76074.24,0.0,0.00409,0.0,0.82948]
[1777539065017,51.02,76076.81,0.0,0.0041,0.0,0.83112]
[1777539070052,51.02,76075.33,0.0,0.0041,0.0,0.83017]
[1777539075087,51.02,76076.97,0.0,0.0041,0.0,0.83122]
[1777539080122,51.02,76076.88,0.0,0.0041,0.0,0.83116]
[1777539085158,51.02,76078.03,0.0,0.00411,0.0,0.8319]
[1777539091199,51.02,76079.24,0.0,0.00411,0.0,0.83188]
[1777539096235,51.02,76078.85,0.0,0.00411,0.0,0.83163]
[1777539101271,51.02,76091.86,0.0,0.00415,0.0,0.83999]
[1777539106305,51.02,76095.28,0.0,0.00416,0.0,0.84219]
[1777539111339,51.02,76095.3,0.0,0.00416,0.0,0.84221]
[1777539116375,51.02,76096.35,0.0,0.00417,0.0,0.84289]
[1777539121410,51.02,76096.42,0.0,0.00417,0.0,0.84293]
[1777539126445,51.02,76093.66,0.0,0.00416,0.0,0.84115]
[1777539131480,51.02,76093.59,0.0,0.00416,0.0,0.8411]
[1777539136514,51.02,76087.65,0.0,0.00414,0.0,0.83727]
[1777539141550,51.02,76087.63,0.0,0.00414,0.0,0.83726]
[1777539146586,51.02,76088.18,0.0,0.00414,0.0,0.83762]
[1777539151621,51.02,76087.38,0.0,0.00413,0.0,0.83631]
[1777539156655,51.02,76079.68,0.0,0.00411,0.0,0.83137]
[1777539161691,51.02,76066.8,0.0,0.00406,0.0,0.82317]
[1777539166726,51.02,76064.8,0.0,0.00405,0.0,0.82191]
[1777539171783,51.02,76063.38,0.0,0.00405,0.0,0.82101]
[1777539176818,51.02,76062.98,0.0,0.00405,0.0,0.82076]
[1777539181853,51.02,76062.51,0.0,0.00405,0.0,0.82046]
[1777539186888,51.02,76062.74,0.0,0.00405,0.0,0.8206]
[1777539191923,51.02,76064.43,0.0,0.00405,0.0,0.82167]
[1777539196960,51.02,76060.42,0.0,0.00404,0.0,0.81914]
[1777539201994,51.02,76057.51,0.0,0.00403,0.0,0.8173]
[1777539207030,51.02,76040.44,0.0,0.00397,0.0,0.80661]
[1777539212067,51.02,76042.94,0.0,0.00398,0.0,0.80739]
[1777539218108,51.02,76043.11,0.0,0.00398,0.0,0.8075]
[1777539223143,51.02,76043.04,0.0,0.00398,0.0,0.80746]
[1777539228180,51.02,76055.25,0.0,0.00402,0.0,0.8151]
[1777539233216,51.02,76059.86,0.0,0.00403,0.0,0.818]
[1777539238251,51.02,76070.26,0.0,0.00407,0.0,0.82458]
[1777539243287,51.02,76070.66,0.0,0.00407,0.0,0.82484]
[1777539248325,51.02,76068.73,0.0,0.00406,0.0,0.82361]
[1777539253360,51.02,76076.22,0.0,0.00409,0.0,0.82838]
[1777539258395,51.02,76078.11,0.0,0.0041,0.0,0.82958]
[1777539263430,51.02,76084.51,0.0,0.00412,0.0,0.83367]
[1777539268465,51.02,76083.6,0.0,0.00412,0.0,0.83309]
[1777539273503,51.02,76082.64,0.0,0.00411,0.0,0.83169]
[1777539278538,51.02,76076.05,0.0,0.00409,0.0,0.82748]
[1777539283573,51.02,76077.2,0.0,0.00409,0.0,0.82821]
[1777539288608,51.02,76076.12,0.0,0.00409,0.0,0.82752]
[1777539293645,51.02,76075.99,0.0,0.00409,0.0,0.82744]
[1777539298679,51.02,76077.76,0.0,0.00409,0.0,0.82857]
[1777539303714,51.02,76079.6,0.0,0.0041,0.0,0.82974]
[1777539308749,51.02,76078.82,0.0,0.0041,0.0,0.82925]
[1777539313784,51.02,76080.55,0.0,0.0041,0.0,0.83035]
[1777539318819,51.02,76079.5,0.0,0.0041,0.0,0.82968]
[1777539323854,51.02,76078.09,0.0,0.00409,0.0,0.82878]
[1777539329896,51.02,76078.47,0.0,0.00409,0.0,0.82902]
[1777539334931,51.02,76076.48,0.0,0.00408,0.0,0.82697]
[1777539339966,51.02,76073.7,0.0,0.00407,0.0,0.8252]
[1777539345001,51.02,76067.43,0.0,0.00405,0.0,0.82122]
[1777539350035,51.02,76066.87,0.0,0.00405,0.0,0.82087]
[1777539356078,51.02,76056.41,0.0,0.00401,0.0,0.81427]
[1777539361114,51.02,76052.65,0.0,0.004,0.0,0.81191]
[1777539366149,51.02,76052.96,0.0,0.004,0.0,0.81211]
[1777539374205,51.02,76054.61,0.0,0.00401,0.0,0.81314]
[1777539379240,51.02,76053.66,0.0,0.00401,0.0,0.81255]
[1777539384275,51.02,76054.21,0.0,0.00401,0.0,0.81289]
[1777539389310,51.02,76054.1,0.0,0.00401,0.0,0.81282]
[1777539395352,51.02,76054.3,0.0,0.004,0.0,0.81217]
[1777539400390,51.02,76054.24,0.0,0.004,0.0,0.81213]
[1777539405423,51.02,76052.52,0.0,0.004,0.0,0.81106]
[1777539410458,51.02,76053.22,0.0,0.004,0.0,0.8115]
[1777539415492,51.02,76054.61,0.0,0.00401,0.0,0.81237]
[1777539420528,51.02,76054.46,0.0,0.004,0.0,0.81227]
[1777539425563,51.02,76052.96,0.0,0.004,0.0,0.81133]
[1777539432612,51.02,76052.65,0.0,0.004,0.0,0.81114]
[1777539437647,51.02,76046.62,0.0,0.00398,0.0,0.80737]
[1777539442682,51.02,76040.62,0.0,0.00396,0.0,0.80363]
[1777539447716,51.02,76033.79,0.0,0.00393,0.0,0.7994]
[1777539452752,51.02,76036.57,0.0,0.00394,0.0,0.80035]
[1777539457786,51.02,76040.45,0.0,0.00395,0.0,0.80276]
[1777539462822,51.02,76040.69,0.0,0.00395,0.0,0.80291]
[1777539467857,51.02,76040.96,0.0,0.00396,0.0,0.80307]
[1777539472893,51.02,76041.02,0.0,0.00396,0.0,0.80311]
[1777539477928,51.02,76040.02,0.0,0.00395,0.0,0.80249]
[1777539482963,51.02,76040.61,0.0,0.00395,0.0,0.80286]
[1777539487998,51.02,76040.77,0.0,0.00395,0.0,0.80296]
[1777539493033,51.02,76040.82,0.0,0.00395,0.0,0.80299]
[1777539498068,51.02,76038.09,0.0,0.00395,0.0,0.80129]
[1777539503103,51.02,76037.28,0.0,0.00394,0.0,0.80079]
[1777539508138,51.02,76038.84,0.0,0.00395,0.0,0.80176]
[1777539513173,51.02,76038.57,0.0,0.00394,0.0,0.80082]
[1777539519215,51.02,76038.52,0.0,0.00394,0.0,0.80079]
[1777539524249,51.02,76038.55,0.0,0.00394,0.0,0.80081]
[1777539529284,51.02,76037.99,0.0,0.00394,0.0,0.80046]
[1777539534320,51.02,76036.26,0.0,0.00394,0.0,0.79939]
[1777539539355,51.02,76036.4,0.0,0.00394,0.0,0.79948]
[1777539544389,51.02,76033.69,0.0,0.00393,0.0,0.7978]
[1777539549722,51.02,76033.93,0.0,0.00393,0.0,0.79795]
[1777539555467,51.02,76034.85,0.0,0.00393,0.0,0.79852]
[1777539560503,51.02,76031.32,0.0,0.00392,0.0,0.79634]
[1777539565538,51.02,76030.01,0.0,0.00391,0.0,0.79553]
[1777539570573,51.02,76030.9,0.0,0.00392,0.0,0.79608]
[1777539575608,51.02,76028.45,0.0,0.00391,0.0,0.79381]
[1777539580643,51.02,76032.01,0.0,0.00392,0.0,0.796]
[1777539590715,51.02,76031.98,0.0,0.00392,0.0,0.79598]
[1777539595749,51.02,76032.41,0.0,0.00392,0.0,0.79625]
[1777539600785,51.02,76029.57,0.0,0.00391,0.0,0.7945]
[1777539605822,51.02,76026.58,0.0,0.0039,0.0,0.79266]
[1777539610856,51.02,76026.7,0.0,0.0039,0.0,0.79273]
[1777539616897,51.02,76026.14,0.0,0.0039,0.0,0.79239]
[1777539621933,51.02,76030.74,0.0,0.00391,0.0,0.79522]
[1777539626968,51.02,76034.51,0.0,0.00393,0.0,0.79754]
[1777539632012,51.02,76031.19,0.0,0.00391,0.0,0.79473]
[1777539637039,51.02,76039.64,0.0,0.00394,0.0,0.79995]
[1777539642073,51.02,76041.16,0.0,0.00394,0.0,0.80089]
[1777539647108,51.02,76040.84,0.0,0.00394,0.0,0.80069]
[1777539652144,51.02,76041.1,0.0,0.00394,0.0,0.80085]
[1777539657179,51.02,76050.61,0.0,0.00398,0.0,0.80676]
[1777539662214,51.02,76045.78,0.0,0.00396,0.0,0.80376]
[1777539667248,51.02,76046.7,0.0,0.00396,0.0,0.80433]
[1777539672284,51.02,76045.72,0.0,0.00396,0.0,0.80372]
[1777539677319,51.02,76045.43,0.0,0.00396,0.0,0.80354]
[1777539682357,51.02,76041.94,0.0,0.00395,0.0,0.80137]
[1777539687392,51.02,76042.79,0.0,0.00395,0.0,0.8019]
[1777539692427,51.02,76042.16,0.0,0.00394,0.0,0.80074]
[1777539697462,51.02,76044.45,0.0,0.00395,0.0,0.80216]
[1777539702497,51.02,76043.85,0.0,0.00395,0.0,0.80179]
[1777539707532,51.02,76043.34,0.0,0.00395,0.0,0.80147]
[1777539712567,51.02,76042.27,0.0,0.00394,0.0,0.80081]
[1777539717602,51.02,76042.7,0.0,0.00395,0.0,0.80107]
[1777539722639,51.02,76042.95,0.0,0.00395,0.0,0.80123]
[1777539727674,51.02,76042.47,0.0,0.00395,0.0,0.80093]
[1777539732709,51.02,76029.3,0.0,0.0039,0.0,0.7928]
[1777539737744,51.02,76027.98,0.0,0.0039,0.0,0.79199]
[1777539743786,51.02,76027.06,0.0,0.00389,0.0,0.79143]
[1777539748822,51.02,76023.96,0.0,0.00388,0.0,0.78953]
[1777539753857,51.02,76024.71,0.0,0.00388,0.0,0.78923]
[1777539758891,51.02,76022.68,0.0,0.00388,0.0,0.78798]
[1777539763927,51.02,76022.16,0.0,0.00387,0.0,0.78767]
[1777539768962,51.02,76022.81,0.0,0.00388,0.0,0.78806]
[1777539773997,51.02,76017.89,0.0,0.00386,0.0,0.78506]
[1777539779033,51.02,76022.04,0.0,0.00387,0.0,0.78759]
[1777539784075,51.02,76021.7,0.0,0.00387,0.0,0.78738]
[1777539789110,51.02,76022.96,0.0,0.00388,0.0,0.78815]
[1777539794145,51.02,76024.26,0.0,0.00388,0.0,0.78895]
[1777539799180,51.02,76025.46,0.0,0.00389,0.0,0.78969]
[1777539804215,51.02,76026.48,0.0,0.00389,0.0,0.79031]
[1777539810257,51.02,76025.81,0.0,0.00389,0.0,0.7899]
[1777539815292,51.02,76025.66,0.0,0.00388,0.0,0.78905]
[1777539820326,51.02,76027.31,0.0,0.00389,0.0,0.79006]
[1777539826369,51.02,76027.27,0.0,0.00389,0.0,0.79003]
[1777539831405,51.02,76026.43,0.0,0.00388,0.0,0.78952]
[1777539836440,51.02,76026.35,0.0,0.00388,0.0,0.78947]
[1777539841475,51.02,76025.99,0.0,0.00388,0.0,0.78925]
[1777539846510,51.02,76025.12,0.0,0.00388,0.0,0.78872]
[1777539851544,51.02,76025.26,0.0,0.00388,0.0,0.7888]
[1777539856579,51.02,76021.16,0.0,0.00387,0.0,0.7863]
[1777539861615,51.02,76021.99,0.0,0.00387,0.0,0.7868]
[1777539866649,51.02,76024.74,0.0,0.00388,0.0,0.78848]
[1777539866656,51.02,76024.74,0.0,0.00388,0.0,0.78848]
[1777539871685,51.02,76024.74,0.0,0.00388,0.0,0.78772]
[1777539876720,51.02,76032.08,0.0,0.0039,0.0,0.79222]
[1777539881755,51.02,76043.21,0.0,0.00394,0.0,0.79908]
[1777539886792,51.02,76042.04,0.0,0.00393,0.0,0.79836]
[1777539891825,51.02,76043.06,0.0,0.00394,0.0,0.79899]
[1777539896861,51.02,76043.43,0.0,0.00394,0.0,0.79922]
[1777539897686,51.02,76043.43,0.0,0.00394,0.0,0.79922]
[1777539902907,51.02,76046.17,0.0,0.00395,0.0,0.80092]
[1777539907938,51.02,76053.29,0.0,0.00397,0.0,0.80534]
[1777539912974,51.02,76053.03,0.0,0.00397,0.0,0.80518]
[1777539918009,51.02,76052.31,0.0,0.00397,0.0,0.80473]
[1777539923044,51.02,76052.32,0.0,0.00397,0.0,0.80474]
[1777539928078,51.02,76052.31,0.0,0.00397,0.0,0.80473]
[1777539933114,51.02,76061.28,0.0,0.00399,0.0,0.80956]
[1777539938149,51.02,76066.44,0.0,0.00401,0.0,0.81279]
[1777539943184,51.02,76066.74,0.0,0.00401,0.0,0.81298]
[1777539948219,51.02,76075.95,0.0,0.00404,0.0,0.81878]
[1777539953254,51.02,76075.53,0.0,0.00404,0.0,0.81851]
[1777539958289,51.02,76071.32,0.0,0.00403,0.0,0.81586]
[1777539963324,51.02,76072.15,0.0,0.00403,0.0,0.81638]
[1777539968359,51.02,76077.3,0.0,0.00405,0.0,0.81963]
[1777539973394,51.02,76078.17,0.0,0.00405,0.0,0.82018]
[1777539978771,51.02,76078.58,0.0,0.00405,0.0,0.82044]
[1777539984471,51.02,76072.87,0.0,0.00403,0.0,0.81684]
[1777539989782,51.02,76072.13,0.0,0.00403,0.0,0.81637]
[1777539995549,51.02,76072.25,0.0,0.00403,0.0,0.81566]
[1777540000337,51.02,76076.88,0.0,0.00404,0.0,0.81858]
[1777540005619,51.02,76070.37,0.0,0.00402,0.0,0.81448]
[1777540010654,51.02,76060.8,0.0,0.00399,0.0,0.80848]
[1777540016696,51.02,76062.03,0.0,0.00399,0.0,0.80925]
[1777540023748,51.02,76061.9,0.0,0.00399,0.0,0.80917]
[1777540028780,51.02,76061.88,0.0,0.00399,0.0,0.80916]
[1777540033815,51.02,76062.28,0.0,0.00399,0.0,0.80941]
[1777540038850,51.02,76064.26,0.0,0.004,0.0,0.81065]
[1777540043884,51.02,76064.18,0.0,0.004,0.0,0.81059]
[1777540048920,51.02,76071.98,0.0,0.00403,0.0,0.81549]
[1777540053955,51.02,76074.72,0.0,0.00403,0.0,0.81644]
[1777540058993,51.02,76077.68,0.0,0.00404,0.0,0.81831]
[1777540064031,51.02,76076.6,0.0,0.00404,0.0,0.81762]
[1777540067721,51.02,76075.99,0.0,0.00404,0.0,0.81724]
[1777540073096,51.02,76061.16,0.0,0.00399,0.0,0.80793]
[1777540078131,51.02,76064.02,0.0,0.004,0.0,0.80972]
[1777540083166,51.02,76055.55,0.0,0.00397,0.0,0.80443]
[1777540084740,51.02,76055.55,0.0,0.00397,0.0,0.80443]
[1777540090215,51.02,76047.93,0.0,0.00394,0.0,0.7997]
[1777540095249,51.02,76045.02,0.0,0.00393,0.0,0.7979]
[1777540099277,51.02,76025.05,0.0,0.00387,0.0,0.78563]
[1777540104312,51.02,76021.42,0.0,0.00385,0.0,0.78342]
[1777540109350,51.02,76017.78,0.0,0.00384,0.0,0.78121]
[1777540114385,51.02,76014.29,0.0,0.00383,0.0,0.77834]
[1777540119420,51.02,76006.74,0.0,0.0038,0.0,0.77378]
[1777540124455,51.02,76007.56,0.0,0.0038,0.0,0.77427]
[1777540129490,51.02,76006.23,0.0,0.0038,0.0,0.77347]
[1777540134524,51.02,76005.98,0.0,0.0038,0.0,0.77332]
[1777540139560,51.02,76006.22,0.0,0.0038,0.0,0.77346]
[1777540144594,51.02,76001.16,0.0,0.00378,0.0,0.77042]
[1777540149629,51.02,76004.34,0.0,0.00379,0.0,0.77233]
[1777540154665,51.02,76008.29,0.0,0.00381,0.0,0.77471]
[1777540159700,51.02,76010.37,0.0,0.00381,0.0,0.77597]
[1777540161717,51.02,76040.93,0.0,0.00391,0.0,0.79461]
[1777540166752,51.02,76056.93,0.0,0.00397,0.0,0.80452]
[1777540171788,51.02,76053.2,0.0,0.00395,0.0,0.80143]
[1777540178889,51.02,76050.84,0.0,0.00394,0.0,0.79996]
[1777540183924,51.02,76050.05,0.0,0.00394,0.0,0.79947]
[1777540188959,51.02,76060.24,0.0,0.00398,0.0,0.80581]
[1777540193994,51.02,76062.14,0.0,0.00398,0.0,0.80699]
[1777540199029,51.02,76058.36,0.0,0.00397,0.0,0.80463]
[1777540204065,51.02,76059.99,0.0,0.00397,0.0,0.80565]
[1777540209100,51.02,76059.89,0.0,0.00397,0.0,0.80559]
[1777540211087,51.02,76059.87,0.0,0.00397,0.0,0.80557]
[1777540211931,51.02,76059.87,0.0,0.00397,0.0,0.80557]
[1777540212126,51.02,76021.62,0.0,0.00385,0.0,0.78203]
[1777540217161,51.02,76023.54,0.0,0.00385,0.0,0.7832]
[1777540222196,51.02,76006.58,0.0,0.0038,0.0,0.77293]
[1777540225985,51.02,76015.61,0.0,0.00383,0.0,0.77838]
[1777540235290,51.02,76004.39,0.0,0.00379,0.0,0.77087]
[1777540240325,51.02,76008.55,0.0,0.0038,0.0,0.77337]
[1777540243017,51.02,76008.84,0.0,0.0038,0.0,0.77354]
[1777540252408,51.02,76011.92,0.0,0.00381,0.0,0.7754]
[1777540257444,51.02,76010.58,0.0,0.00381,0.0,0.77459]
[1777540262480,51.02,76010.13,0.0,0.00381,0.0,0.77432]
[1777540267514,51.02,76009.49,0.0,0.0038,0.0,0.77393]
[1777540272550,51.02,76009.36,0.0,0.0038,0.0,0.77385]
[1777540277585,51.02,76007.27,0.0,0.0038,0.0,0.7726]
[1777540282621,51.02,76006.4,0.0,0.00379,0.0,0.77207]
[1777540287656,51.02,76009.06,0.0,0.0038,0.0,0.77367]
[1777540292691,51.02,76007.39,0.0,0.00379,0.0,0.77192]
[1777540297726,51.02,76006.4,0.0,0.00379,0.0,0.77132]
[1777540302761,51.02,76007.18,0.0,0.00379,0.0,0.77179]
[1777540307796,51.02,76006.71,0.0,0.00379,0.0,0.77151]
[1777540312834,51.02,75998.57,0.0,0.00376,0.0,0.76663]
[1777540317869,51.02,75996.24,0.0,0.00376,0.0,0.76524]
[1777540322904,51.02,76005.79,0.0,0.00379,0.0,0.77096]
[1777540327939,51.02,76005.99,0.0,0.00379,0.0,0.77108]
[1777540332974,51.02,76012.12,0.0,0.00381,0.0,0.77477]
[1777540338009,51.02,76012.23,0.0,0.00381,0.0,0.77483]
[1777540343044,51.02,76013.35,0.0,0.00381,0.0,0.77551]
[1777540348078,51.02,76014.71,0.0,0.00382,0.0,0.77633]
[1777540353114,51.02,76014.4,0.0,0.00381,0.0,0.77539]
[1777540358149,51.02,76015.1,0.0,0.00381,0.0,0.77581]
[1777540363183,51.02,76015.57,0.0,0.00382,0.0,0.7761]
[1777540368219,51.02,76028.05,0.0,0.00386,0.0,0.78367]
[1777540373254,51.02,76029.34,0.0,0.00386,0.0,0.78445]
[1777540378289,51.02,76031.7,0.0,0.00387,0.0,0.78589]
[1777540383323,51.02,76035.69,0.0,0.00388,0.0,0.78833]
[1777540388359,51.02,76035.4,0.0,0.00388,0.0,0.78816]
[1777540393396,51.02,76033.41,0.0,0.00387,0.0,0.78694]
[1777540398431,51.02,76033.28,0.0,0.00387,0.0,0.78686]
[1777540403466,51.02,76032.07,0.0,0.00387,0.0,0.78612]
[1777540408501,51.02,76031.94,0.0,0.00387,0.0,0.78604]
[1777540413535,51.02,76031.96,0.0,0.00387,0.0,0.78529]
[1777540418571,51.02,76029.17,0.0,0.00386,0.0,0.78359]
[1777540423606,51.02,76026.17,0.0,0.00385,0.0,0.78177]
[1777540428641,51.02,76027.15,0.0,0.00385,0.0,0.78236]
[1777540433676,51.02,76032.29,0.0,0.00387,0.0,0.78549]
[1777540438714,51.02,76031.94,0.0,0.00387,0.0,0.78528]
[1777540443749,51.02,76036.55,0.0,0.00388,0.0,0.7881]
[1777540448785,51.02,76038.53,0.0,0.00389,0.0,0.78931]
[1777540453819,51.02,76039.09,0.0,0.00389,0.0,0.78965]
[1777540458853,51.02,76038.15,0.0,0.00389,0.0,0.78908]
[1777540464896,51.02,76039.31,0.0,0.00389,0.0,0.78979]
[1777540469932,51.02,76039.15,0.0,0.00389,0.0,0.78969]
[1777540474966,51.02,76039.32,0.0,0.00389,0.0,0.78903]
[1777540480008,51.02,76039.58,0.0,0.00389,0.0,0.78919]
[1777540485037,51.02,76039.44,0.0,0.00389,0.0,0.78911]
[1777540490072,51.02,76049.93,0.0,0.00392,0.0,0.79556]
[1777540495107,51.02,76046.58,0.0,0.00391,0.0,0.79349]
[1777540500142,51.02,76047.17,0.0,0.00391,0.0,0.79385]
[1777540505177,51.02,76047.11,0.0,0.00391,0.0,0.79382]
[1777540510212,51.02,76047.02,0.0,0.00391,0.0,0.79376]
[1777540515247,51.02,76047.84,0.0,0.00392,0.0,0.79427]
[1777540520282,51.02,76039.52,0.0,0.00389,0.0,0.78915]
[1777540525316,51.02,76037.51,0.0,0.00388,0.0,0.78792]
[1777540530352,51.02,76035.04,0.0,0.00387,0.0,0.78641]
[1777540535387,51.02,76037.83,0.0,0.00388,0.0,0.78736]
[1777540540422,51.02,76039.93,0.0,0.00389,0.0,0.78864]
[1777540545457,51.02,76039.51,0.0,0.00388,0.0,0.78839]
[1777540550492,51.02,76039.83,0.0,0.00388,0.0,0.78858]
[1777540555527,51.02,76056.45,0.0,0.00394,0.0,0.79882]
[1777540560561,51.02,76069.56,0.0,0.00398,0.0,0.80697]
[1777540565597,51.02,76084.18,0.0,0.00403,0.0,0.81615]
[1777540570632,51.02,76084.21,0.0,0.00403,0.0,0.81616]
[1777540575667,51.02,76084.25,0.0,0.00403,0.0,0.81619]
[1777540580701,51.02,76085.14,0.0,0.00404,0.0,0.81675]
[1777540585736,51.02,76084.9,0.0,0.00404,0.0,0.8166]
[1777540590772,51.02,76083.74,0.0,0.00403,0.0,0.81587]
[1777540595807,51.02,76086.31,0.0,0.00404,0.0,0.81671]
[1777540600842,51.02,76086.58,0.0,0.00404,0.0,0.81688]
[1777540605879,51.02,76086.54,0.0,0.00404,0.0,0.81685]
[1777540610929,51.02,76087.02,0.0,0.00404,0.0,0.81715]
[1777540615964,51.02,76087.27,0.0,0.00404,0.0,0.81731]
[1777540620998,51.02,76087.63,0.0,0.00404,0.0,0.81754]
[1777540626034,51.02,76090.22,0.0,0.00405,0.0,0.81918]
[1777540631070,51.02,76090.43,0.0,0.00405,0.0,0.81931]
[1777540636105,51.02,76094.89,0.0,0.00407,0.0,0.82214]
[1777540641139,51.02,76109.49,0.0,0.00412,0.0,0.83144]
[1777540646460,51.02,76113.12,0.0,0.00413,0.0,0.83377]
[1777540652219,51.02,76104.59,0.0,0.0041,0.0,0.82752]
[1777540656575,51.02,76101.8,0.0,0.00409,0.0,0.82574]
[1777540662289,51.02,76101.67,0.0,0.00409,0.0,0.82566]
[1777540667324,51.02,76098.53,0.0,0.00408,0.0,0.82366]
[1777540672359,51.02,76094.55,0.0,0.00406,0.0,0.82113]
[1777540672866,51.02,76094.55,0.0,0.00406,0.0,0.82113]
[1777540678401,51.02,76071.39,0.0,0.00398,0.0,0.80656]
[1777540683498,51.02,76074.2,0.0,0.00399,0.0,0.80832]
[1777540683508,51.02,76074.2,0.0,0.00399,0.0,0.80832]
[1777540689478,51.02,76071.11,0.0,0.00398,0.0,0.80639]
[1777540695365,51.02,76071.04,0.0,0.00398,0.0,0.80634]
[1777540700555,51.02,76065.28,0.0,0.00396,0.0,0.80275]
[1777540705590,51.02,76066.1,0.0,0.00397,0.0,0.80326]
[1777540710625,51.02,76063.0,0.0,0.00395,0.0,0.80134]
[1777540715659,51.02,76054.12,0.0,0.00392,0.0,0.79507]
[1777540720695,51.02,76056.33,0.0,0.00393,0.0,0.79644]
[1777540725730,51.02,76058.73,0.0,0.00394,0.0,0.79792]
[1777540730766,51.02,76060.72,0.0,0.00394,0.0,0.79915]
[1777540735802,51.02,76070.53,0.0,0.00398,0.0,0.80525]
[1777540740837,51.02,76071.79,0.0,0.00398,0.0,0.80604]
[1777540745872,51.02,76059.04,0.0,0.00394,0.0,0.79811]
[1777540751421,51.02,76058.03,0.0,0.00393,0.0,0.79749]
[1777540756949,51.02,76054.89,0.0,0.00392,0.0,0.79555]
[1777540761984,51.02,76053.48,0.0,0.00392,0.0,0.79468]
[1777540767019,51.02,76047.67,0.0,0.0039,0.0,0.7911]
[1777540772053,51.02,76047.19,0.0,0.00389,0.0,0.79004]
[1777540778096,51.02,76047.48,0.0,0.0039,0.0,0.79022]
[1777540783131,51.02,76050.34,0.0,0.0039,0.0,0.79198]
[1777540789173,51.02,76050.12,0.0,0.0039,0.0,0.79184]
[1777540794207,51.02,76049.97,0.0,0.0039,0.0,0.79175]
[1777540799242,51.02,76049.55,0.0,0.0039,0.0,0.79149]
[1777540802266,51.02,76023.49,0.0,0.00382,0.0,0.77561]
[1777540807303,51.02,76023.9,0.0,0.00382,0.0,0.77586]
[1777540812338,51.02,76020.1,0.0,0.00381,0.0,0.77356]
[1777540817373,51.02,76018.87,0.0,0.0038,0.0,0.77282]
[1777540822408,51.02,76014.72,0.0,0.00379,0.0,0.77033]
[1777540827443,51.02,76009.9,0.0,0.00377,0.0,0.76744]
[1777540832478,51.02,76007.44,0.0,0.00376,0.0,0.76522]
[1777540837513,51.02,75998.82,0.0,0.00373,0.0,0.76008]
[1777540842548,51.02,75999.42,0.0,0.00374,0.0,0.76044]
[1777540847583,51.02,75983.0,0.0,0.00368,0.0,0.75074]
[1777540852618,51.02,75988.61,0.0,0.0037,0.0,0.75404]
[1777540857653,51.02,75988.09,0.0,0.0037,0.0,0.75373]
[1777540862688,51.02,75986.55,0.0,0.00369,0.0,0.75282]
[1777540867724,51.02,75985.19,0.0,0.00369,0.0,0.75202]
[1777540873690,51.02,75994.4,0.0,0.00372,0.0,0.75746]
[1777540878802,51.02,76004.0,0.0,0.00375,0.0,0.76317]
[1777540884601,51.02,76004.72,0.0,0.00375,0.0,0.76359]
[1777540893909,51.02,76012.57,0.0,0.00377,0.0,0.76754]
[1777540895709,51.02,76012.57,0.0,0.00377,0.0,0.76754]
[1777540904986,51.02,76013.8,0.0,0.00378,0.0,0.76828]
[1777540910022,51.02,76019.03,0.0,0.00379,0.0,0.77142]
[1777540912727,51.02,76018.31,0.0,0.00379,0.0,0.77098]
[1777540922149,51.02,76017.62,0.0,0.00379,0.0,0.77057]
[1777540927184,51.02,76017.2,0.0,0.00379,0.0,0.77032]
[1777540932219,51.02,76017.37,0.0,0.00379,0.0,0.77042]
[1777540937254,51.02,76017.95,0.0,0.00379,0.0,0.77077]
[1777540942289,51.02,76017.8,0.0,0.00379,0.0,0.77068]
[1777540947324,51.02,76017.42,0.0,0.00379,0.0,0.77045]
[1777540952359,51.02,76020.76,0.0,0.0038,0.0,0.77171]
[1777540957394,51.02,76020.8,0.0,0.0038,0.0,0.77173]
[1777540962428,51.02,76015.27,0.0,0.00378,0.0,0.76841]
[1777540967465,51.02,76018.37,0.0,0.00379,0.0,0.77027]
[1777540972502,51.02,76029.27,0.0,0.00382,0.0,0.77684]
[1777540977536,51.02,76030.23,0.0,0.00383,0.0,0.77742]
[1777540982572,51.02,76030.1,0.0,0.00383,0.0,0.77734]
[1777540987607,51.02,76033.96,0.0,0.00384,0.0,0.77968]
[1777540992641,51.02,76034.81,0.0,0.00384,0.0,0.7802]
[1777540997677,51.02,76038.65,0.0,0.00386,0.0,0.78254]
[1777541002711,51.02,76040.04,0.0,0.00386,0.0,0.78338]
[1777541007746,51.02,76040.11,0.0,0.00386,0.0,0.78342]
[1777541012782,51.02,76039.79,0.0,0.00386,0.0,0.78247]
[1777541017817,51.02,76038.09,0.0,0.00385,0.0,0.78144]
[1777541022852,51.02,76038.18,0.0,0.00385,0.0,0.78149]
[1777541027888,51.02,76038.5,0.0,0.00385,0.0,0.78169]
[1777541032923,51.02,76036.25,0.0,0.00384,0.0,0.78032]
[1777541037958,51.02,76036.6,0.0,0.00384,0.0,0.78053]
[1777541042992,51.02,76038.47,0.0,0.00385,0.0,0.78167]
[1777541048028,51.02,76041.43,0.0,0.00386,0.0,0.78347]
[1777541053063,51.02,76042.73,0.0,0.00386,0.0,0.78426]
[1777541058098,51.02,76046.24,0.0,0.00388,0.0,0.78641]
[1777541063133,51.02,76045.22,0.0,0.00387,0.0,0.78578]
[1777541068168,51.02,76045.13,0.0,0.00387,0.0,0.78573]
[1777541073203,51.02,76040.9,0.0,0.00386,0.0,0.78239]
[1777541078238,51.02,76037.78,0.0,0.00385,0.0,0.78049]
[1777541081082,51.02,76038.82,0.0,0.00385,0.0,0.78112]
[1777541086295,51.02,76039.39,0.0,0.00385,0.0,0.78147]
[1777541091495,51.02,76039.02,0.0,0.00385,0.0,0.78124]
[1777541097372,51.02,76040.01,0.0,0.00385,0.0,0.78184]
[1777541102407,51.02,76039.19,0.0,0.00385,0.0,0.78135]
[1777541111471,51.02,76040.64,0.0,0.00385,0.0,0.78223]
[1777541116510,51.02,76044.91,0.0,0.00387,0.0,0.78483]
[1777541121545,51.02,76045.5,0.0,0.00387,0.0,0.78519]
[1777541126580,51.02,76047.52,0.0,0.00388,0.0,0.78643]
[1777541131615,51.02,76046.82,0.0,0.00387,0.0,0.78524]
[1777541136650,51.02,76046.1,0.0,0.00387,0.0,0.7848]
[1777541141685,51.02,76046.39,0.0,0.00387,0.0,0.78497]
[1777541146720,51.02,76048.53,0.0,0.00388,0.0,0.78628]
[1777541151755,51.02,76045.78,0.0,0.00387,0.0,0.7846]
[1777541154776,51.02,76066.82,0.0,0.00394,0.0,0.79753]
[1777541159812,51.02,76070.34,0.0,0.00395,0.0,0.79971]
[1777541164847,51.02,76074.41,0.0,0.00396,0.0,0.80224]
[1777541169884,51.02,76074.38,0.0,0.00396,0.0,0.80222]
[1777541171897,51.02,76050.02,0.0,0.00388,0.0,0.78719]
[1777541176933,51.02,76050.33,0.0,0.00388,0.0,0.78738]
[1777541181968,51.02,76049.07,0.0,0.00388,0.0,0.78661]
[1777541187003,51.02,76052.49,0.0,0.00389,0.0,0.78871]
[1777541192038,51.02,76052.5,0.0,0.00389,0.0,0.78795]
[1777541197073,51.02,76052.94,0.0,0.00389,0.0,0.78822]
[1777541202107,51.02,76046.97,0.0,0.00387,0.0,0.78457]
[1777541207143,51.02,76044.49,0.0,0.00386,0.0,0.78305]
[1777541213185,51.02,76046.54,0.0,0.00387,0.0,0.7843]
[1777541218220,51.02,76048.68,0.0,0.00387,0.0,0.78561]
[1777541223255,51.02,76047.53,0.0,0.00387,0.0,0.78491]
[1777541228291,51.02,76046.77,0.0,0.00387,0.0,0.78444]
[1777541233325,51.02,76055.94,0.0,0.0039,0.0,0.79006]
[1777541238359,51.02,76058.95,0.0,0.00391,0.0,0.79191]
[1777541243395,51.02,76062.62,0.0,0.00392,0.0,0.79417]
[1777541251451,51.02,76062.3,0.0,0.00392,0.0,0.7932]
[1777541256486,51.02,76063.66,0.0,0.00392,0.0,0.79404]
[1777541261521,51.02,76063.38,0.0,0.00392,0.0,0.79387]
[1777541267565,51.02,76063.59,0.0,0.00392,0.0,0.794]
[1777541272599,51.02,76063.11,0.0,0.00392,0.0,0.7937]
[1777541277635,51.02,76063.89,0.0,0.00392,0.0,0.79418]
[1777541282670,51.02,76065.94,0.0,0.00393,0.0,0.79545]
[1777541287704,51.02,76076.0,0.0,0.00396,0.0,0.80168]
[1777541292739,51.02,76076.42,0.0,0.00396,0.0,0.80194]
[1777541297776,51.02,76082.52,0.0,0.00398,0.0,0.80575]
[1777541303818,51.02,76089.57,0.0,0.00401,0.0,0.81016]
[1777541308855,51.02,76089.22,0.0,0.00401,0.0,0.80994]
[1777541313889,51.02,76089.82,0.0,0.004,0.0,0.80954]
[1777541318925,51.02,76089.01,0.0,0.004,0.0,0.80903]
[1777541323960,51.02,76089.13,0.0,0.004,0.0,0.8091]
[1777541328995,51.02,76100.44,0.0,0.00404,0.0,0.81622]
[1777541334033,51.02,76099.91,0.0,0.00404,0.0,0.81588]
[1777541339069,51.02,76102.4,0.0,0.00405,0.0,0.81745]
[1777541344104,51.02,76108.82,0.0,0.00407,0.0,0.82152]
[1777541349139,51.02,76116.88,0.0,0.0041,0.0,0.82665]
[1777541354174,51.02,76126.65,0.0,0.00413,0.0,0.83291]
[1777541359209,51.02,76137.43,0.0,0.00417,0.0,0.83985]
[1777541364244,51.02,76129.19,0.0,0.00414,0.0,0.83454]
[1777541369294,51.02,76125.35,0.0,0.00413,0.0,0.83207]
[1777541374314,51.02,76138.25,0.0,0.00417,0.0,0.83958]
[1777541378342,51.02,76158.7,0.0,0.00424,0.0,0.85289]
[1777541383377,51.02,76159.37,0.0,0.00424,0.0,0.85333]
[1777541388413,51.02,76160.02,0.0,0.00425,0.0,0.85376]
[1777541389620,51.02,76160.02,0.0,0.00425,0.0,0.85376]
[1777541395462,51.02,76165.2,0.0,0.00426,0.0,0.85716]
[1777541400003,51.02,76165.64,0.0,0.00427,0.0,0.85745]
[1777541400515,51.02,76189.75,0.0,0.00435,0.0,0.87344]
[1777541401684,51.02,76216.7,0.0,0.00445,0.0,0.89162]
[1777541407555,51.02,76209.22,0.0,0.00443,0.0,0.88654]
[1777541408245,51.02,76209.22,0.0,0.00443,0.0,0.88654]
[1777541410862,51.02,76211.61,0.0,0.00443,0.0,0.88816]
[1777541416618,51.02,76210.52,0.0,0.00443,0.0,0.88742]
[1777541419803,51.02,76204.94,0.0,0.00441,0.0,0.88365]
[1777541425910,51.02,76213.97,0.0,0.00444,0.0,0.88976]
[1777541431727,51.02,76215.82,0.0,0.00445,0.0,0.89018]
[1777541436765,51.02,76213.48,0.0,0.00444,0.0,0.88859]
[1777541441800,51.02,76216.05,0.0,0.00445,0.0,0.89034]
[1777541444821,51.02,76237.06,0.0,0.00453,0.0,0.90471]
[1777541448857,51.02,76262.21,0.0,0.00462,0.0,0.92217]
[1777541453890,51.02,76260.69,0.0,0.00462,0.0,0.92111]
[1777541458925,51.02,76273.18,0.0,0.00466,0.0,0.92987]
[1777541462960,51.02,76296.61,0.0,0.00476,0.0,0.94651]
[1777541467996,51.02,76297.99,0.0,0.00476,0.0,0.9475]
[1777541473033,51.02,76313.37,0.0,0.00482,0.0,0.95856]
[1777541476503,51.02,76306.68,0.0,0.0048,0.0,0.95374]
[1777541482098,51.02,76298.24,0.0,0.00476,0.0,0.94768]
[1777541487133,51.02,76298.93,0.0,0.00477,0.0,0.94817]
[1777541488200,51.02,76298.93,0.0,0.00477,0.0,0.94817]
[1777541494183,51.02,76301.41,0.0,0.00477,0.0,0.94907]
[1777541499218,51.02,76294.01,0.0,0.00474,0.0,0.94378]
[1777541504253,51.02,76285.15,0.0,0.00471,0.0,0.93747]
[1777541509288,51.02,76279.12,0.0,0.00468,0.0,0.9332]
[1777541514323,51.02,76267.19,0.0,0.00464,0.0,0.9248]
[1777541519358,51.02,76255.91,0.0,0.00459,0.0,0.91691]
[1777541524393,51.02,76254.65,0.0,0.00459,0.0,0.91604]
[1777541529429,51.02,76253.53,0.0,0.00458,0.0,0.91526]
[1777541534464,51.02,76241.38,0.0,0.00454,0.0,0.90684]
[1777541539499,51.02,76216.22,0.0,0.00444,0.0,0.88961]
[1777541544536,51.02,76209.62,0.0,0.00442,0.0,0.88514]
[1777541549569,51.02,76206.19,0.0,0.00441,0.0,0.88283]
[1777541554603,51.02,76201.52,0.0,0.00438,0.0,0.87885]
[1777541559639,51.02,76193.45,0.0,0.00435,0.0,0.87344]
[1777541564677,51.02,76198.56,0.0,0.00437,0.0,0.87686]
[1777541569712,51.02,76191.68,0.0,0.00435,0.0,0.87226]
[1777541574747,51.02,76205.97,0.0,0.0044,0.0,0.88184]
[1777541579782,51.02,76212.98,0.0,0.00443,0.0,0.88658]
[1777541584817,51.02,76209.13,0.0,0.00441,0.0,0.88398]
[1777541589853,51.02,76214.14,0.0,0.00443,0.0,0.88737]
[1777541594888,51.02,76211.92,0.0,0.00442,0.0,0.88586]
[1777541599923,51.02,76206.65,0.0,0.0044,0.0,0.8823]
[1777541604960,51.02,76202.92,0.0,0.00439,0.0,0.87979]
[1777541609995,51.02,76209.68,0.0,0.00441,0.0,0.88435]
[1777541615030,51.02,76206.33,0.0,0.0044,0.0,0.88125]
[1777541620065,51.02,76203.32,0.0,0.00439,0.0,0.87923]
[1777541625100,51.02,76200.72,0.0,0.00438,0.0,0.87748]
[1777541630135,51.02,76195.45,0.0,0.00436,0.0,0.87395]
[1777541635171,51.02,76193.55,0.0,0.00435,0.0,0.87268]
[1777541640205,51.02,76194.1,0.0,0.00435,0.0,0.87305]
[1777541645242,51.02,76196.68,0.0,0.00436,0.0,0.87477]
[1777541650276,51.02,76186.91,0.0,0.00433,0.0,0.86825]
[1777541655311,51.02,76184.62,0.0,0.00432,0.0,0.86673]
[1777541660346,51.02,76178.76,0.0,0.0043,0.0,0.86284]
[1777541665382,51.02,76178.82,0.0,0.0043,0.0,0.86288]
[1777541670416,51.02,76182.37,0.0,0.00431,0.0,0.86523]
[1777541675452,51.02,76178.72,0.0,0.00429,0.0,0.862]
[1777541680487,51.02,76185.19,0.0,0.00432,0.0,0.86629]
[1777541686529,51.02,76186.36,0.0,0.00432,0.0,0.86706]
[1777541691564,51.02,76194.62,0.0,0.00435,0.0,0.87257]
[1777541696599,51.02,76193.08,0.0,0.00435,0.0,0.87154]
[1777541701633,51.02,76191.77,0.0,0.00434,0.0,0.87066]
[1777541706669,51.02,76193.05,0.0,0.00435,0.0,0.87152]
[1777541711704,51.02,76191.22,0.0,0.00434,0.0,0.8703]
[1777541716738,51.02,76201.63,0.0,0.00438,0.0,0.87726]
[1777541721775,51.02,76200.73,0.0,0.00437,0.0,0.87666]
[1777541726812,51.02,76205.79,0.0,0.00439,0.0,0.88006]
[1777541731847,51.02,76210.2,0.0,0.0044,0.0,0.8822]
[1777541736882,51.02,76209.41,0.0,0.0044,0.0,0.88167]
[1777541741917,51.02,76234.35,0.0,0.00449,0.0,0.89861]
[1777541746951,51.02,76240.77,0.0,0.00452,0.0,0.90302]
[1777541751987,51.02,76247.68,0.0,0.00455,0.0,0.90779]
[1777541757022,51.02,76247.98,0.0,0.00455,0.0,0.90799]
[1777541762057,51.02,76248.03,0.0,0.00455,0.0,0.90803]
[1777541767092,51.02,76257.71,0.0,0.00458,0.0,0.91474]
[1777541772132,51.02,76246.62,0.0,0.00454,0.0,0.90705]
[1777541777099,51.02,76250.03,0.0,0.00455,0.0,0.90941]
[1777541782202,51.02,76247.08,0.0,0.00454,0.0,0.90737]
[1777541787782,51.02,76243.0,0.0,0.00453,0.0,0.90456]
[1777541797307,51.02,76239.12,0.0,0.00451,0.0,0.90104]
[1777541802342,51.02,76239.79,0.0,0.00451,0.0,0.9015]
[1777541807377,51.02,76237.67,0.0,0.0045,0.0,0.90004]
[1777541812413,51.02,76224.44,0.0,0.00445,0.0,0.89101]
[1777541817448,51.02,76234.51,0.0,0.00449,0.0,0.89788]
[1777541822714,51.02,76235.77,0.0,0.0045,0.0,0.89874]
[1777541828525,51.02,76236.73,0.0,0.0045,0.0,0.8994]
[1777541833560,51.02,76240.9,0.0,0.00452,0.0,0.90226]
[1777541838594,51.02,76239.5,0.0,0.00451,0.0,0.9013]
[1777541843630,51.02,76243.65,0.0,0.00453,0.0,0.90416]
[1777541848665,51.02,76246.68,0.0,0.00454,0.0,0.90624]
[1777541853700,51.02,76240.7,0.0,0.00451,0.0,0.90128]
[1777541858736,51.02,76229.06,0.0,0.00447,0.0,0.89331]
[1777541863771,51.02,76229.04,0.0,0.00447,0.0,0.8933]
[1777541868703,51.02,76226.0,0.0,0.00446,0.0,0.89123]
[1777541873841,51.02,76224.79,0.0,0.00445,0.0,0.89041]
[1777541878876,51.02,76219.44,0.0,0.00443,0.0,0.88677]
[1777541883911,51.02,76212.8,0.0,0.00441,0.0,0.88228]
[1777541885734,51.02,76212.8,0.0,0.00441,0.0,0.88228]
[1777541890960,51.02,76205.69,0.0,0.00438,0.0,0.8775]
[1777541895995,51.02,76204.84,0.0,0.00438,0.0,0.87693]
[1777541901030,51.02,76198.89,0.0,0.00435,0.0,0.87294]
[1777541906065,51.02,76200.82,0.0,0.00436,0.0,0.87423]
[1777541911100,51.02,76207.32,0.0,0.00438,0.0,0.87776]
[1777541916135,51.02,76215.61,0.0,0.00441,0.0,0.88335]
[1777541921169,51.02,76217.6,0.0,0.00442,0.0,0.88469]
[1777541926205,51.02,76218.48,0.0,0.00442,0.0,0.88529]
[1777541931240,51.02,76220.08,0.0,0.00443,0.0,0.88637]
[1777541936275,51.02,76228.62,0.0,0.00446,0.0,0.89217]
[1777541941310,51.02,76219.14,0.0,0.00443,0.0,0.88573]
[1777541946346,51.02,76213.79,0.0,0.00441,0.0,0.88212]
[1777541951381,51.02,76200.52,0.0,0.00436,0.0,0.8732]
[1777541956416,51.02,76208.86,0.0,0.00439,0.0,0.8788]
[1777541961451,51.02,76217.2,0.0,0.00442,0.0,0.88442]
[1777541966486,51.02,76216.1,0.0,0.00441,0.0,0.88368]
[1777541971521,51.02,76216.0,0.0,0.00441,0.0,0.88278]
[1777541976557,51.02,76216.27,0.0,0.00441,0.0,0.88296]
[1777541981592,51.02,76210.44,0.0,0.00439,0.0,0.87903]
[1777541987633,51.02,76208.55,0.0,0.00438,0.0,0.87776]
[1777541992669,51.02,76206.1,0.0,0.00437,0.0,0.87611]
[1777541997703,51.02,76213.26,0.0,0.0044,0.0,0.88093]
[1777542002739,51.02,76213.2,0.0,0.0044,0.0,0.88089]
[1777542008780,51.02,76215.04,0.0,0.00441,0.0,0.88213]
[1777542013816,51.02,76217.94,0.0,0.00442,0.0,0.88409]
[1777542018851,51.02,76217.73,0.0,0.00442,0.0,0.88394]
[1777542023886,51.02,76203.82,0.0,0.00436,0.0,0.87459]
[1777542028921,51.02,76202.23,0.0,0.00436,0.0,0.87352]
[1777542033956,51.02,76198.94,0.0,0.00434,0.0,0.8705]
[1777542038990,51.02,76193.27,0.0,0.00432,0.0,0.86672]
[1777542044027,51.02,76181.47,0.0,0.00428,0.0,0.8589]
[1777542049062,51.02,76174.02,0.0,0.00425,0.0,0.854]
[1777542054101,51.02,76171.89,0.0,0.00424,0.0,0.8526]
[1777542059135,51.02,76172.56,0.0,0.00425,0.0,0.85304]
[1777542064170,51.02,76178.13,0.0,0.00427,0.0,0.8567]
[1777542069205,51.02,76181.39,0.0,0.00428,0.0,0.85885]
[1777542074240,51.02,76178.61,0.0,0.00427,0.0,0.85702]
[1777542079275,51.02,76179.09,0.0,0.00427,0.0,0.85733]
[1777542084310,51.02,76181.8,0.0,0.00428,0.0,0.85912]
[1777542089345,51.02,76183.52,0.0,0.00429,0.0,0.86026]
[1777542094380,51.02,76181.23,0.0,0.00427,0.0,0.85793]
[1777542099415,51.02,76180.77,0.0,0.00427,0.0,0.85762]
[1777542104450,51.02,76180.44,0.0,0.00427,0.0,0.85741]
[1777542109484,51.02,76180.35,0.0,0.00427,0.0,0.85735]
[1777542114521,51.02,76180.98,0.0,0.00427,0.0,0.85776]
[1777542119556,51.02,76176.76,0.0,0.00426,0.0,0.85499]
[1777542124591,51.02,76168.34,0.0,0.00423,0.0,0.84947]
[1777542129626,51.02,76165.83,0.0,0.00422,0.0,0.84783]
[1777542134661,51.02,76160.45,0.0,0.0042,0.0,0.84432]
[1777542139696,51.02,76152.5,0.0,0.00417,0.0,0.83917]
[1777542144731,51.02,76153.33,0.0,0.00417,0.0,0.8397]
[1777542149766,51.02,76157.23,0.0,0.00419,0.0,0.84223]
[1777542154800,51.02,76143.67,0.0,0.00414,0.0,0.83267]
[1777542159836,51.02,76143.27,0.0,0.00414,0.0,0.83241]
[1777542164963,51.02,76143.99,0.0,0.00414,0.0,0.83287]
[1777542170913,51.02,76130.29,0.0,0.00409,0.0,0.82411]
[1777542175948,51.02,76117.68,0.0,0.00405,0.0,0.8161]
[1777542180983,51.02,76114.57,0.0,0.00404,0.0,0.81414]
[1777542186018,51.02,76112.71,0.0,0.00403,0.0,0.81297]
[1777542191054,51.02,76105.26,0.0,0.004,0.0,0.80829]
[1777542196089,51.02,76104.97,0.0,0.004,0.0,0.8081]
[1777542201124,51.02,76107.92,0.0,0.00401,0.0,0.80995]
[1777542206159,51.02,76108.87,0.0,0.00402,0.0,0.81055]
[1777542211194,51.02,76110.13,0.0,0.00402,0.0,0.81056]
[1777542216229,51.02,76108.09,0.0,0.00401,0.0,0.80928]
[1777542221264,51.02,76108.21,0.0,0.00401,0.0,0.80935]
[1777542226299,51.02,76112.95,0.0,0.00403,0.0,0.81233]
[1777542231334,51.02,76112.63,0.0,0.00403,0.0,0.81213]
[1777542236369,51.02,76112.24,0.0,0.00402,0.0,0.81189]
[1777542241404,51.02,76110.61,0.0,0.00402,0.0,0.81086]
[1777542246443,51.02,76102.46,0.0,0.00399,0.0,0.80575]
[1777542251478,51.02,76087.38,0.0,0.00394,0.0,0.79637]
[1777542256514,51.02,76086.44,0.0,0.00394,0.0,0.79579]
[1777542261549,51.02,76086.5,0.0,0.00394,0.0,0.79582]
[1777542266584,51.02,76082.78,0.0,0.00392,0.0,0.79353]
[1777542271619,51.02,76077.2,0.0,0.0039,0.0,0.78932]
[1777542276653,51.02,76076.02,0.0,0.0039,0.0,0.7886]
[1777542281689,51.02,76076.76,0.0,0.0039,0.0,0.78905]
[1777542286723,51.02,76081.37,0.0,0.00392,0.0,0.79189]
[1777542291759,51.02,76078.48,0.0,0.00391,0.0,0.79011]
[1777542296796,51.02,76065.77,0.0,0.00386,0.0,0.78232]
[1777542301831,51.02,76058.57,0.0,0.00384,0.0,0.77794]
[1777542306866,51.02,76076.15,0.0,0.0039,0.0,0.78867]
[1777542311902,51.02,76077.8,0.0,0.0039,0.0,0.78969]
[1777542316937,51.02,76079.77,0.0,0.00391,0.0,0.7909]
[1777542319646,51.02,76077.54,0.0,0.0039,0.0,0.78953]
[1777542324997,51.02,76058.11,0.0,0.00384,0.0,0.77766]
[1777542328693,51.02,76057.56,0.0,0.00384,0.0,0.77733]
[1777542328699,51.02,76057.56,0.0,0.00384,0.0,0.77733]
[1777542334059,51.02,76061.3,0.0,0.00385,0.0,0.77884]
[1777542338713,51.02,76058.71,0.0,0.00384,0.0,0.77727]
[1777542344130,51.02,76056.65,0.0,0.00383,0.0,0.77602]
[1777542349165,51.02,76055.25,0.0,0.00383,0.0,0.77517]
[1777542354200,51.02,76053.62,0.0,0.00382,0.0,0.77418]
[1777542359235,51.02,76052.67,0.0,0.00382,0.0,0.77361]
[1777542364270,51.02,76052.98,0.0,0.00382,0.0,0.7738]
[1777542369305,51.02,76064.73,0.0,0.00386,0.0,0.78093]
[1777542374340,51.02,76070.04,0.0,0.00387,0.0,0.78417]
[1777542379375,51.02,76069.41,0.0,0.00387,0.0,0.78378]
[1777542384410,51.02,76064.34,0.0,0.00386,0.0,0.78069]
[1777542389444,51.02,76064.56,0.0,0.00386,0.0,0.78082]
[1777542394479,51.02,76064.38,0.0,0.00385,0.0,0.77995]
[1777542399515,51.02,76070.21,0.0,0.00387,0.0,0.78351]
[1777542404551,51.02,76070.25,0.0,0.00387,0.0,0.78353]
[1777542406907,51.02,76070.19,0.0,0.00387,0.0,0.78349]
[1777542412607,51.02,76070.04,0.0,0.00387,0.0,0.7834]
[1777542417642,51.02,76069.99,0.0,0.00387,0.0,0.78337]
[1777542422677,51.02,76073.79,0.0,0.00388,0.0,0.7857]
[1777542423921,51.02,76073.79,0.0,0.00388,0.0,0.7857]
[1777542429727,51.02,76075.08,0.0,0.00389,0.0,0.78649]
[1777542435169,51.02,76074.81,0.0,0.00389,0.0,0.78632]
[1777542435269,51.02,76074.85,0.0,0.00389,0.0,0.78634]
[1777542440935,51.02,76074.81,0.0,0.00389,0.0,0.78632]
[1777542442084,51.02,76074.85,0.0,0.00389,0.0,0.78634]
[1777542447854,51.02,76085.45,0.0,0.00392,0.0,0.79286]
[1777542452889,51.02,76085.57,0.0,0.00392,0.0,0.79216]
[1777542457924,51.02,76087.11,0.0,0.00392,0.0,0.79311]
[1777542459005,51.02,76087.11,0.0,0.00392,0.0,0.79311]
[1777542460254,51.02,76087.22,0.0,0.00392,0.0,0.79318]
[1777542465980,51.02,76088.64,0.0,0.00393,0.0,0.79406]
[1777542471015,51.02,76090.59,0.0,0.00394,0.0,0.79527]
[1777542476053,51.02,76092.5,0.0,0.00394,0.0,0.79645]
[1777542481088,51.02,76091.04,0.0,0.00394,0.0,0.79554]
[1777542486123,51.02,76089.53,0.0,0.00393,0.0,0.79461]
[1777542490869,51.02,76093.19,0.0,0.00394,0.0,0.79687]
[1777542491901,51.02,76094.85,0.0,0.00395,0.0,0.7979]
[1777542493140,51.02,76094.87,0.0,0.00395,0.0,0.79792]
[1777542493171,51.02,76095.76,0.0,0.00395,0.0,0.79847]
[1777542498207,51.02,76098.83,0.0,0.00396,0.0,0.80038]
[1777542503243,51.02,76095.64,0.0,0.00395,0.0,0.79839]
[1777542508278,51.02,76104.51,0.0,0.00398,0.0,0.80392]
[1777542513313,51.02,76123.99,0.0,0.00405,0.0,0.81537]
[1777542518348,51.02,76135.43,0.0,0.00408,0.0,0.82262]
[1777542523386,51.02,76136.89,0.0,0.00409,0.0,0.82355]
[1777542528421,51.02,76143.13,0.0,0.00411,0.0,0.82754]
[1777542533456,51.02,76156.81,0.0,0.00416,0.0,0.83633]
[1777542538491,51.02,76157.12,0.0,0.00416,0.0,0.83653]
[1777542543526,51.02,76162.13,0.0,0.00418,0.0,0.83977]
[1777542548561,51.02,76159.21,0.0,0.00417,0.0,0.83788]
[1777542553596,51.02,76155.55,0.0,0.00415,0.0,0.83552]
[1777542558631,51.02,76143.2,0.0,0.00411,0.0,0.82758]
[1777542563666,51.02,76143.53,0.0,0.00411,0.0,0.82779]
[1777542568701,51.02,76146.04,0.0,0.00412,0.0,0.8294]
[1777542573736,51.02,76143.54,0.0,0.00411,0.0,0.827]
[1777542578772,51.02,76145.14,0.0,0.00411,0.0,0.82803]
[1777542583806,51.02,76145.29,0.0,0.00412,0.0,0.82812]
[1777542588841,51.02,76144.0,0.0,0.00411,0.0,0.8273]
[1777542593876,51.02,76142.36,0.0,0.0041,0.0,0.82625]
[1777542598911,51.02,76139.5,0.0,0.00409,0.0,0.82442]
[1777542603949,51.02,76139.06,0.0,0.00409,0.0,0.82414]
[1777542608985,51.02,76141.18,0.0,0.0041,0.0,0.82549]
[1777542614020,51.02,76143.16,0.0,0.00411,0.0,0.82676]
[1777542619056,51.02,76151.71,0.0,0.00414,0.0,0.83224]
[1777542624091,51.02,76151.36,0.0,0.00414,0.0,0.83202]
[1777542629129,51.02,76155.34,0.0,0.00415,0.0,0.83458]
[1777542634164,51.02,76162.73,0.0,0.00417,0.0,0.83855]
[1777542639199,51.02,76163.37,0.0,0.00417,0.0,0.83896]
[1777542644234,51.02,76174.95,0.0,0.00422,0.0,0.84649]
[1777542649269,51.02,76174.23,0.0,0.00421,0.0,0.84602]
[1777542654304,51.02,76166.58,0.0,0.00419,0.0,0.84104]
[1777542659339,51.02,76166.21,0.0,0.00418,0.0,0.8408]
[1777542664374,51.02,76158.74,0.0,0.00416,0.0,0.83597]
[1777542669409,51.02,76158.45,0.0,0.00416,0.0,0.83578]
[1777542674444,51.02,76154.46,0.0,0.00414,0.0,0.83321]
[1777542679479,51.02,76150.71,0.0,0.00413,0.0,0.8308]
[1777542684514,51.02,76151.38,0.0,0.00413,0.0,0.83123]
[1777542689549,51.02,76150.43,0.0,0.00413,0.0,0.83062]
[1777542694584,51.02,76151.02,0.0,0.00413,0.0,0.8302]
[1777542699619,51.02,76152.85,0.0,0.00413,0.0,0.83137]
[1777542704654,51.02,76153.42,0.0,0.00414,0.0,0.83174]
[1777542710697,51.02,76154.78,0.0,0.00414,0.0,0.83261]
[1777542715732,51.02,76155.67,0.0,0.00414,0.0,0.83319]
[1777542720771,51.02,76152.63,0.0,0.00413,0.0,0.83123]
[1777542726814,51.02,76158.0,0.0,0.00415,0.0,0.83469]
[1777542731849,51.02,76156.78,0.0,0.00415,0.0,0.8339]
[1777542736884,51.02,76156.51,0.0,0.00415,0.0,0.83373]
[1777542739905,51.02,76136.22,0.0,0.00408,0.0,0.82075]
[1777542745946,51.02,76140.46,0.0,0.00409,0.0,0.82345]
[1777542750981,51.02,76140.47,0.0,0.00409,0.0,0.82345]
[1777542756017,51.02,76148.8,0.0,0.00412,0.0,0.82798]
[1777542760913,51.02,76150.69,0.0,0.00412,0.0,0.82919]
[1777542766088,51.02,76152.8,0.0,0.00413,0.0,0.83054]
[1777542771123,51.02,76149.15,0.0,0.00412,0.0,0.8282]
[1777542776161,51.02,76148.9,0.0,0.00412,0.0,0.82804]
[1777542777914,51.02,76149.42,0.0,0.00412,0.0,0.82838]
[1777542783210,51.02,76138.92,0.0,0.00408,0.0,0.82167]
[1777542788245,51.02,76137.68,0.0,0.00408,0.0,0.82088]
[1777542793282,51.02,76134.45,0.0,0.00407,0.0,0.81883]
[1777542798321,51.02,76135.35,0.0,0.00407,0.0,0.8194]
[1777542803359,51.02,76117.47,0.0,0.00401,0.0,0.80812]
[1777542808395,51.02,76114.74,0.0,0.004,0.0,0.80641]
[1777542813430,51.02,76114.1,0.0,0.00399,0.0,0.80523]
[1777542818465,51.02,76115.86,0.0,0.004,0.0,0.80633]
[1777542823500,51.02,76113.56,0.0,0.00399,0.0,0.80489]
[1777542828535,51.02,76111.51,0.0,0.00398,0.0,0.80361]
[1777542833570,51.02,76108.19,0.0,0.00397,0.0,0.80154]
[1777542838605,51.02,76108.88,0.0,0.00397,0.0,0.80197]
[1777542843640,51.02,76109.28,0.0,0.00398,0.0,0.80222]
[1777542848680,51.02,76109.22,0.0,0.00398,0.0,0.80218]
[1777542855728,51.02,76110.14,0.0,0.00398,0.0,0.80275]
[1777542860766,51.02,76112.0,0.0,0.00399,0.0,0.80392]
[1777542865801,51.02,76117.42,0.0,0.004,0.0,0.80731]
[1777542870836,51.02,76120.44,0.0,0.00401,0.0,0.8092]
[1777542875871,51.02,76116.87,0.0,0.004,0.0,0.80618]
[1777542880906,51.02,76114.39,0.0,0.00399,0.0,0.80463]
[1777542885942,51.02,76114.83,0.0,0.00399,0.0,0.8049]
[1777542890976,51.02,76118.47,0.0,0.004,0.0,0.80718]
[1777542896012,51.02,76116.25,0.0,0.004,0.0,0.80579]
[1777542901047,51.02,76118.93,0.0,0.004,0.0,0.80747]
[1777542906082,51.02,76111.53,0.0,0.00398,0.0,0.80284]
[1777542912124,51.02,76110.95,0.0,0.00398,0.0,0.80248]
[1777542917159,51.02,76111.11,0.0,0.00398,0.0,0.80258]
[1777542922193,51.02,76108.79,0.0,0.00397,0.0,0.80113]
[1777542927229,51.02,76108.24,0.0,0.00397,0.0,0.80079]
[1777542932264,51.02,76105.29,0.0,0.00395,0.0,0.79818]
[1777542937299,51.02,76104.54,0.0,0.00395,0.0,0.79772]
[1777542942334,51.02,76104.72,0.0,0.00395,0.0,0.79783]
[1777542947368,51.02,76104.03,0.0,0.00395,0.0,0.7974]
[1777542952929,51.02,76102.99,0.0,0.00395,0.0,0.79675]
[1777542958446,51.02,76109.18,0.0,0.00397,0.0,0.8006]
[1777542963481,51.02,76113.34,0.0,0.00398,0.0,0.80319]
[1777542968516,51.02,76108.95,0.0,0.00397,0.0,0.80046]
[1777542973551,51.02,76110.88,0.0,0.00397,0.0,0.80166]
[1777542979594,51.02,76112.74,0.0,0.00398,0.0,0.80282]
[1777542984629,51.02,76111.48,0.0,0.00398,0.0,0.80203]
[1777542989664,51.02,76111.08,0.0,0.00397,0.0,0.80178]
[1777542994699,51.02,76111.12,0.0,0.00397,0.0,0.80103]
[1777542999734,51.02,76111.46,0.0,0.00397,0.0,0.80124]
[1777543004769,51.02,76111.64,0.0,0.00397,0.0,0.80135]
[1777543009804,51.02,76111.15,0.0,0.00397,0.0,0.80105]
[1777543014839,51.02,76112.29,0.0,0.00397,0.0,0.80176]
[1777543019874,51.02,76109.01,0.0,0.00396,0.0,0.79972]
[1777543024908,51.02,76101.63,0.0,0.00394,0.0,0.79514]
[1777543029945,51.02,76098.8,0.0,0.00393,0.0,0.79339]
[1777543034980,51.02,76100.66,0.0,0.00394,0.0,0.79454]
[1777543040015,51.02,76101.5,0.0,0.00394,0.0,0.79506]
[1777543045050,51.02,76099.22,0.0,0.00393,0.0,0.79365]
[1777543050085,51.02,76099.16,0.0,0.00393,0.0,0.79361]
[1777543055120,51.02,76098.51,0.0,0.00392,0.0,0.79244]
[1777543060156,51.02,76100.8,0.0,0.00393,0.0,0.79385]
[1777543065191,51.02,76102.89,0.0,0.00394,0.0,0.79514]
[1777543070226,51.02,76109.33,0.0,0.00396,0.0,0.79914]
[1777543075262,51.02,76100.49,0.0,0.00393,0.0,0.79366]
[1777543080297,51.02,76097.11,0.0,0.00392,0.0,0.79157]
[1777543086339,51.02,76096.88,0.0,0.00392,0.0,0.79143]
[1777543091375,51.02,76096.54,0.0,0.00392,0.0,0.79122]
[1777543096409,51.02,76096.54,0.0,0.00392,0.0,0.79122]
[1777543101444,51.02,76097.75,0.0,0.00392,0.0,0.79197]
[1777543106479,51.02,76097.78,0.0,0.00392,0.0,0.79198]
[1777543111514,51.02,76097.84,0.0,0.00392,0.0,0.79125]
[1777543116550,51.02,76097.97,0.0,0.00392,0.0,0.79133]
[1777543121585,51.02,76098.36,0.0,0.00392,0.0,0.79157]
[1777543126620,51.02,76102.69,0.0,0.00393,0.0,0.79425]
[1777543132665,51.02,76102.25,0.0,0.00393,0.0,0.79397]
[1777543137699,51.02,76102.02,0.0,0.00393,0.0,0.79383]
[1777543142734,51.02,76102.88,0.0,0.00394,0.0,0.79436]
[1777543147769,51.02,76102.34,0.0,0.00393,0.0,0.79403]
[1777543152808,51.02,76097.91,0.0,0.00392,0.0,0.79129]
[1777543157843,51.02,76097.03,0.0,0.00392,0.0,0.79075]
[1777543162878,51.02,76100.26,0.0,0.00393,0.0,0.79274]
[1777543167914,51.02,76100.03,0.0,0.00393,0.0,0.7926]
[1777543172948,51.02,76094.35,0.0,0.0039,0.0,0.78833]
[1777543177984,51.02,76094.5,0.0,0.0039,0.0,0.78842]
[1777543183022,51.02,76094.75,0.0,0.0039,0.0,0.78858]
[1777543188056,51.02,76093.17,0.0,0.0039,0.0,0.78761]
[1777543190785,51.02,76087.38,0.0,0.00388,0.0,0.78406]
[1777543191078,51.02,76085.17,0.0,0.00387,0.0,0.78271]
[1777543191712,51.02,76085.17,0.0,0.00387,0.0,0.78271]
[1777543192085,51.02,76083.81,0.0,0.00387,0.0,0.78188]
[1777543197120,51.02,76077.22,0.0,0.00385,0.0,0.77786]
[1777543202154,51.02,76077.98,0.0,0.00385,0.0,0.77832]
[1777543207190,51.02,76078.12,0.0,0.00385,0.0,0.77841]
[1777543212225,51.02,76078.59,0.0,0.00385,0.0,0.77869]
[1777543217260,51.02,76078.47,0.0,0.00385,0.0,0.77862]
[1777543222295,51.02,76068.46,0.0,0.00382,0.0,0.77255]
[1777543227330,51.02,76067.99,0.0,0.00382,0.0,0.77227]
[1777543232365,51.02,76068.7,0.0,0.00381,0.0,0.77194]
[1777543237400,51.02,76071.56,0.0,0.00382,0.0,0.77367]
[1777543242435,51.02,76070.65,0.0,0.00382,0.0,0.77312]
[1777543247470,51.02,76071.92,0.0,0.00383,0.0,0.77389]
[1777543252505,51.02,76074.78,0.0,0.00383,0.0,0.77562]
[1777543257540,51.02,76077.79,0.0,0.00384,0.0,0.77745]
[1777543262575,51.02,76086.59,0.0,0.00387,0.0,0.78281]
[1777543267610,51.02,76086.27,0.0,0.00387,0.0,0.78261]
[1777543272647,51.02,76086.74,0.0,0.00387,0.0,0.7829]
[1777543277682,51.02,76086.21,0.0,0.00387,0.0,0.78258]
[1777543282717,51.02,76088.81,0.0,0.00388,0.0,0.78417]
[1777543287752,51.02,76089.82,0.0,0.00388,0.0,0.78478]
[1777543292787,51.02,76088.16,0.0,0.00387,0.0,0.783]
[1777543297821,51.02,76079.2,0.0,0.00385,0.0,0.77754]
[1777543302857,51.02,76076.89,0.0,0.00384,0.0,0.77614]
[1777543307892,51.02,76077.11,0.0,0.00384,0.0,0.77627]
[1777543312927,51.02,76082.26,0.0,0.00386,0.0,0.7794]
[1777543317962,51.02,76085.3,0.0,0.00387,0.0,0.78126]
[1777543322997,51.02,76087.03,0.0,0.00387,0.0,0.78231]
[1777543328033,51.02,76095.08,0.0,0.0039,0.0,0.78724]
[1777543333070,51.02,76091.39,0.0,0.00389,0.0,0.78498]
[1777543338104,51.02,76090.49,0.0,0.00388,0.0,0.78443]
[1777543343139,51.02,76092.75,0.0,0.00389,0.0,0.78581]
[1777543348175,51.02,76091.49,0.0,0.00389,0.0,0.78504]
[1777543353212,51.02,76092.13,0.0,0.00388,0.0,0.78466]
[1777543358248,51.02,76092.2,0.0,0.00388,0.0,0.78471]
[1777543363283,51.02,76091.61,0.0,0.00388,0.0,0.78435]
[1777543368321,51.02,76090.51,0.0,0.00388,0.0,0.78367]
[1777543373356,51.02,76090.22,0.0,0.00388,0.0,0.7835]
[1777543378391,51.02,76090.7,0.0,0.00388,0.0,0.78379]
[1777543383426,51.02,76090.57,0.0,0.00388,0.0,0.78371]
[1777543388461,51.02,76094.78,0.0,0.00389,0.0,0.78629]
[1777543393501,51.02,76095.41,0.0,0.0039,0.0,0.78667]
[1777543398539,51.02,76103.86,0.0,0.00392,0.0,0.79188]
[1777543403575,51.02,76114.33,0.0,0.00396,0.0,0.79836]
[1777543408610,51.02,76115.61,0.0,0.00396,0.0,0.79916]
[1777543413645,51.02,76116.34,0.0,0.00396,0.0,0.79883]
[1777543418680,51.02,76112.75,0.0,0.00395,0.0,0.7966]
[1777543423715,51.02,76113.23,0.0,0.00395,0.0,0.7969]
[1777543428750,51.02,76116.15,0.0,0.00396,0.0,0.79871]
[1777543433785,51.02,76120.23,0.0,0.00398,0.0,0.80125]
[1777543438820,51.02,76118.67,0.0,0.00397,0.0,0.80028]
[1777543443856,51.02,76114.69,0.0,0.00396,0.0,0.79781]
[1777543448891,51.02,76115.67,0.0,0.00396,0.0,0.79841]
[1777543453926,51.02,76116.79,0.0,0.00396,0.0,0.79911]
[1777543459967,51.02,76119.35,0.0,0.00397,0.0,0.8007]
[1777543466013,51.02,76119.26,0.0,0.00397,0.0,0.80065]
[1777543471972,51.02,76119.26,0.0,0.00397,0.0,0.80065]
[1777543477090,51.02,76115.8,0.0,0.00396,0.0,0.79772]
[1777543482125,51.02,76116.1,0.0,0.00396,0.0,0.7979]
[1777543487160,51.02,76120.17,0.0,0.00397,0.0,0.80044]
[1777543492195,51.02,76119.8,0.0,0.00397,0.0,0.80021]
[1777543497230,51.02,76119.54,0.0,0.00397,0.0,0.80004]
[1777543502265,51.02,76111.13,0.0,0.00394,0.0,0.79482]
[1777543507300,51.02,76111.34,0.0,0.00394,0.0,0.79495]
[1777543512335,51.02,76113.18,0.0,0.00395,0.0,0.79609]
[1777543517370,51.02,76113.5,0.0,0.00395,0.0,0.79629]
[1777543522406,51.02,76114.14,0.0,0.00395,0.0,0.79669]
[1777543527441,51.02,76114.19,0.0,0.00395,0.0,0.79672]
[1777543532476,51.02,76114.5,0.0,0.00395,0.0,0.79613]
[1777543537511,51.02,76118.29,0.0,0.00396,0.0,0.79849]
[1777543542547,51.02,76119.52,0.0,0.00397,0.0,0.79925]
[1777543547582,51.02,76117.45,0.0,0.00396,0.0,0.79797]
[1777543552617,51.02,76119.45,0.0,0.00396,0.0,0.79921]
[1777543557652,51.02,76112.35,0.0,0.00394,0.0,0.7948]
[1777543562688,51.02,76107.33,0.0,0.00392,0.0,0.7917]
[1777543567723,51.02,76104.25,0.0,0.00391,0.0,0.7898]
[1777543572758,51.02,76104.26,0.0,0.00391,0.0,0.78981]
[1777543577793,51.02,76103.76,0.0,0.00391,0.0,0.7895]
[1777543581821,51.02,76081.41,0.0,0.00384,0.0,0.77584]
[1777543586856,51.02,76077.62,0.0,0.00383,0.0,0.77354]
[1777543591891,51.02,76077.3,0.0,0.00382,0.0,0.77259]
[1777543596926,51.02,76078.11,0.0,0.00382,0.0,0.77308]
[1777543601952,51.02,76081.87,0.0,0.00384,0.0,0.77536]
[1777543606996,51.02,76084.36,0.0,0.00384,0.0,0.77687]
[1777543612031,51.02,76093.24,0.0,0.00387,0.0,0.78228]
[1777543619080,51.02,76096.53,0.0,0.00388,0.0,0.78429]
[1777543624116,51.02,76104.67,0.0,0.00391,0.0,0.78929]
[1777543629151,51.02,76107.95,0.0,0.00392,0.0,0.79131]
[1777543635196,51.02,76107.94,0.0,0.00392,0.0,0.7913]
[1777543641238,51.02,76108.24,0.0,0.00392,0.0,0.79149]
[1777543646273,51.02,76111.49,0.0,0.00393,0.0,0.7935]
[1777543651308,51.02,76111.77,0.0,0.00393,0.0,0.79289]
[1777543656342,51.02,76112.23,0.0,0.00393,0.0,0.79318]
[1777543661377,51.02,76112.07,0.0,0.00393,0.0,0.79308]
[1777543666414,51.02,76111.4,0.0,0.00393,0.0,0.79267]
[1777543674470,51.02,76111.7,0.0,0.00393,0.0,0.79285]
[1777543679507,51.02,76111.74,0.0,0.00393,0.0,0.79288]
[1777543684542,51.02,76111.39,0.0,0.00393,0.0,0.79266]
[1777543689577,51.02,76108.49,0.0,0.00392,0.0,0.79087]
[1777543695619,51.02,76115.99,0.0,0.00395,0.0,0.79551]
[1777543700653,51.02,76119.93,0.0,0.00396,0.0,0.79795]
[1777543706696,51.02,76119.57,0.0,0.00396,0.0,0.79773]
[1777543711731,51.02,76124.49,0.0,0.00397,0.0,0.80001]
[1777543716766,51.02,76124.74,0.0,0.00397,0.0,0.80017]
[1777543721801,51.02,76136.13,0.0,0.00401,0.0,0.80729]
[1777543726884,51.02,76135.91,0.0,0.00401,0.0,0.80715]
[1777543731933,51.02,76125.42,0.0,0.00397,0.0,0.80059]
[1777543736958,51.02,76126.04,0.0,0.00398,0.0,0.80098]
[1777543741993,51.02,76125.38,0.0,0.00397,0.0,0.80056]
[1777543747030,51.02,76127.04,0.0,0.00398,0.0,0.8016]
[1777543752065,51.02,76126.57,0.0,0.00398,0.0,0.80131]
[1777543757100,51.02,76120.71,0.0,0.00396,0.0,0.79766]
[1777543762135,51.02,76116.31,0.0,0.00394,0.0,0.79493]
[1777543767170,51.02,76118.22,0.0,0.00395,0.0,0.79611]
[1777543772206,51.02,76118.15,0.0,0.00395,0.0,0.79529]
[1777543777240,51.02,76117.11,0.0,0.00394,0.0,0.79465]
[1777543782276,51.02,76117.39,0.0,0.00394,0.0,0.79482]
[1777543787311,51.02,76117.24,0.0,0.00394,0.0,0.79473]
[1777543793353,51.02,76116.62,0.0,0.00394,0.0,0.79434]
[1777543798388,51.02,76116.87,0.0,0.00394,0.0,0.7945]
[1777543803423,51.02,76117.73,0.0,0.00394,0.0,0.79503]
[1777543808462,51.02,76114.55,0.0,0.00393,0.0,0.79306]
[1777543813498,51.02,76112.92,0.0,0.00393,0.0,0.79206]
[1777543818533,51.02,76113.21,0.0,0.00393,0.0,0.79224]
[1777543823568,51.02,76118.49,0.0,0.00395,0.0,0.7955]
[1777543828602,51.02,76118.45,0.0,0.00395,0.0,0.79548]
[1777543833638,51.02,76118.1,0.0,0.00394,0.0,0.79449]
[1777543838673,51.02,76115.48,0.0,0.00393,0.0,0.79286]
[1777543843708,51.02,76115.54,0.0,0.00393,0.0,0.7929]
[1777543848743,51.02,76117.69,0.0,0.00394,0.0,0.79423]
[1777543853778,51.02,76115.37,0.0,0.00393,0.0,0.7928]
[1777543858813,51.02,76114.59,0.0,0.00393,0.0,0.79231]
[1777543863848,51.02,76114.8,0.0,0.00393,0.0,0.79244]
[1777543868884,51.02,76115.35,0.0,0.00393,0.0,0.79278]
[1777543873917,51.02,76118.46,0.0,0.00394,0.0,0.79471]
[1777543878952,51.02,76119.29,0.0,0.00395,0.0,0.79522]
[1777543883987,51.02,76119.02,0.0,0.00394,0.0,0.79506]
[1777543889024,51.02,76116.62,0.0,0.00394,0.0,0.79357]
[1777543894059,51.02,76102.31,0.0,0.00388,0.0,0.78399]
[1777543899093,51.02,76099.04,0.0,0.00387,0.0,0.78199]
[1777543904129,51.02,76101.27,0.0,0.00388,0.0,0.78335]
[1777543909164,51.02,76103.1,0.0,0.00389,0.0,0.78447]
[1777543914199,51.02,76102.92,0.0,0.00389,0.0,0.78436]
[1777543919234,51.02,76101.77,0.0,0.00388,0.0,0.78366]
[1777543924269,51.02,76099.96,0.0,0.00388,0.0,0.78255]
[1777543929304,51.02,76098.86,0.0,0.00387,0.0,0.78188]
[1777543934339,51.02,76098.49,0.0,0.00387,0.0,0.78165]
[1777543939373,51.02,76101.32,0.0,0.00388,0.0,0.78338]
[1777543944408,51.02,76107.14,0.0,0.0039,0.0,0.78695]
[1777543950450,51.02,76107.84,0.0,0.0039,0.0,0.78738]
[1777543955486,51.02,76107.67,0.0,0.0039,0.0,0.78651]
[1777543960521,51.02,76107.98,0.0,0.0039,0.0,0.7867]
[1777543965556,51.02,76106.86,0.0,0.0039,0.0,0.78601]
[1777543970593,51.02,76106.58,0.0,0.0039,0.0,0.78584]
[1777543975628,51.02,76106.74,0.0,0.0039,0.0,0.78594]
[1777543980663,51.02,76107.26,0.0,0.0039,0.0,0.78626]
[1777543990899,51.02,76110.02,0.0,0.00391,0.0,0.78795]
[1777543996778,51.02,76110.2,0.0,0.00391,0.0,0.78806]
[1777544002820,51.02,76110.2,0.0,0.00391,0.0,0.78806]
[1777544007854,51.02,76110.71,0.0,0.00391,0.0,0.78838]
[1777544012890,51.02,76110.7,0.0,0.00391,0.0,0.7876]
[1777544020946,51.02,76110.5,0.0,0.0039,0.0,0.78748]
[1777544025981,51.02,76109.8,0.0,0.0039,0.0,0.78705]
[1777544031018,51.02,76103.93,0.0,0.00388,0.0,0.78344]
[1777544036058,51.02,76093.65,0.0,0.00385,0.0,0.77717]
[1777544041098,51.02,76067.25,0.0,0.00376,0.0,0.76126]
[1777544046133,51.02,76058.53,0.0,0.00373,0.0,0.75607]
[1777544051169,51.02,76059.25,0.0,0.00374,0.0,0.75649]
[1777544056203,51.02,76057.03,0.0,0.00373,0.0,0.75518]
[1777544061238,51.02,76056.88,0.0,0.00373,0.0,0.75509]
[1777544066273,51.02,76056.52,0.0,0.00373,0.0,0.75487]
[1777544071308,51.02,76045.41,0.0,0.00369,0.0,0.74757]
[1777544076343,51.02,76039.28,0.0,0.00367,0.0,0.74397]
[1777544081387,51.02,76029.49,0.0,0.00364,0.0,0.73825]
[1777544086417,51.02,76017.55,0.0,0.0036,0.0,0.73133]
[1777544091452,51.02,76015.71,0.0,0.0036,0.0,0.73026]
[1777544096487,51.02,76021.38,0.0,0.00361,0.0,0.73354]
[1777544101522,51.02,76024.47,0.0,0.00362,0.0,0.73533]
[1777544106557,51.02,76031.71,0.0,0.00365,0.0,0.73954]
[1777544111592,51.02,76032.67,0.0,0.00365,0.0,0.7401]
[1777544116626,51.02,76043.21,0.0,0.00368,0.0,0.74627]
[1777544121665,51.02,76039.5,0.0,0.00367,0.0,0.7441]
[1777544126700,51.02,76038.11,0.0,0.00367,0.0,0.74328]
[1777544131735,51.02,76040.0,0.0,0.00367,0.0,0.74365]
[1777544136770,51.02,76042.9,0.0,0.00368,0.0,0.74535]
[1777544141805,51.02,76045.05,0.0,0.00368,0.0,0.74661]
[1777544146840,51.02,76042.08,0.0,0.00367,0.0,0.74487]
[1777544151875,51.02,76043.69,0.0,0.00368,0.0,0.74581]
[1777544156910,51.02,76046.76,0.0,0.00369,0.0,0.74762]
[1777544161945,51.02,76045.81,0.0,0.00369,0.0,0.74706]
[1777544166980,51.02,76038.66,0.0,0.00366,0.0,0.74286]
[1777544172015,51.02,76037.47,0.0,0.00366,0.0,0.74217]
[1777544177054,51.02,76033.04,0.0,0.00365,0.0,0.73958]
[1777544182089,51.02,76036.61,0.0,0.00366,0.0,0.74167]
[1777544187124,51.02,76039.67,0.0,0.00367,0.0,0.74346]
[1777544192159,51.02,76039.35,0.0,0.00366,0.0,0.74253]
[1777544197194,51.02,76038.46,0.0,0.00366,0.0,0.74201]
[1777544202228,51.02,76036.78,0.0,0.00365,0.0,0.74103]
[1777544207263,51.02,76037.76,0.0,0.00366,0.0,0.7416]
[1777544213306,51.02,76036.01,0.0,0.00365,0.0,0.74058]
[1777544218342,51.02,76023.34,0.0,0.00361,0.0,0.73321]
[1777544223377,51.02,76020.12,0.0,0.0036,0.0,0.73135]
[1777544228412,51.02,76012.95,0.0,0.00358,0.0,0.72722]
[1777544233447,51.02,76011.43,0.0,0.00357,0.0,0.72635]
[1777544238484,51.02,76011.77,0.0,0.00358,0.0,0.72654]
[1777544243517,51.02,76012.18,0.0,0.00358,0.0,0.72678]
[1777544249367,51.02,76008.63,0.0,0.00357,0.0,0.72474]
[1777544254594,51.02,76028.41,0.0,0.00362,0.0,0.73542]
[1777544259629,51.02,76030.52,0.0,0.00363,0.0,0.73665]
[1777544264664,51.02,76028.22,0.0,0.00362,0.0,0.73531]
[1777544269704,51.02,76028.95,0.0,0.00363,0.0,0.73573]
[1777544274739,51.02,76024.13,0.0,0.00361,0.0,0.73294]
[1777544279774,51.02,76021.15,0.0,0.0036,0.0,0.73122]
[1777544284873,51.02,76021.5,0.0,0.0036,0.0,0.73142]
[1777544289908,51.02,76020.77,0.0,0.0036,0.0,0.731]
[1777544294943,51.02,76021.76,0.0,0.0036,0.0,0.73157]
[1777544299978,51.02,76027.9,0.0,0.00362,0.0,0.73512]
[1777544305014,51.02,76027.27,0.0,0.00362,0.0,0.73476]
[1777544310049,51.02,76027.22,0.0,0.00362,0.0,0.73473]
[1777544315084,51.02,76026.24,0.0,0.00361,0.0,0.73343]
[1777544320118,51.02,76027.55,0.0,0.00362,0.0,0.73419]
[1777544325154,51.02,76026.83,0.0,0.00362,0.0,0.73377]
[1777544330188,51.02,76031.05,0.0,0.00363,0.0,0.73622]
[1777544336231,51.02,76028.46,0.0,0.00362,0.0,0.73472]
[1777544341265,51.02,76028.61,0.0,0.00362,0.0,0.7348]
[1777544346300,51.02,76030.58,0.0,0.00363,0.0,0.73595]
[1777544351336,51.02,76021.36,0.0,0.0036,0.0,0.73061]
[1777544356371,51.02,76015.68,0.0,0.00358,0.0,0.72734]
[1777544361406,51.02,76015.53,0.0,0.00358,0.0,0.72725]
[1777544366441,51.02,76014.71,0.0,0.00358,0.0,0.72678]
[1777544371476,51.02,76013.81,0.0,0.00357,0.0,0.72554]
[1777544376511,51.02,76012.9,0.0,0.00357,0.0,0.72501]
[1777544381546,51.02,76006.91,0.0,0.00355,0.0,0.72159]
[1777544386581,51.02,76007.88,0.0,0.00355,0.0,0.72214]
[1777544391616,51.02,76005.31,0.0,0.00355,0.0,0.72067]
[1777544396651,51.02,76004.52,0.0,0.00354,0.0,0.72022]
[1777544401698,51.02,75990.99,0.0,0.0035,0.0,0.71254]
[1777544406737,51.02,75994.23,0.0,0.00351,0.0,0.71437]
[1777544411771,51.02,75994.03,0.0,0.00351,0.0,0.71426]
[1777544416806,51.02,75996.83,0.0,0.00352,0.0,0.71585]
[1777544421841,51.02,75994.05,0.0,0.00351,0.0,0.71427]
[1777544426876,51.02,75992.55,0.0,0.00351,0.0,0.71342]
[1777544433925,51.02,75994.77,0.0,0.00351,0.0,0.71396]
[1777544438960,51.02,76007.61,0.0,0.00355,0.0,0.72126]
[1777544443998,51.02,76005.61,0.0,0.00354,0.0,0.72012]
[1777544449032,51.02,75996.51,0.0,0.00351,0.0,0.71495]
[1777544454067,51.02,76006.26,0.0,0.00354,0.0,0.72049]
[1777544459103,51.02,76006.79,0.0,0.00355,0.0,0.72079]
[1777544464142,51.02,76008.22,0.0,0.00355,0.0,0.72161]
[1777544469177,51.02,76004.79,0.0,0.00354,0.0,0.71965]
[1777544474212,51.02,76005.24,0.0,0.00354,0.0,0.71991]
[1777544479247,51.02,76006.63,0.0,0.00355,0.0,0.7207]
[1777544484282,51.02,76006.96,0.0,0.00355,0.0,0.72089]
[1777544489318,51.02,76005.63,0.0,0.00354,0.0,0.72013]
[1777544494352,51.02,76004.67,0.0,0.00354,0.0,0.71886]
[1777544499387,51.02,76005.65,0.0,0.00354,0.0,0.71942]
[1777544504422,51.02,76006.58,0.0,0.00354,0.0,0.71995]
[1777544509458,51.02,76006.35,0.0,0.00354,0.0,0.71982]
[1777544514493,51.02,76006.24,0.0,0.00354,0.0,0.71976]
[1777544519528,51.02,76006.14,0.0,0.00354,0.0,0.7197]
[1777544524563,51.02,76022.2,0.0,0.00359,0.0,0.72891]
[1777544529599,51.02,76019.79,0.0,0.00358,0.0,0.72752]
[1777544534634,51.02,76022.92,0.0,0.00359,0.0,0.72932]
[1777544539669,51.02,76023.84,0.0,0.0036,0.0,0.72985]
[1777544544705,51.02,76025.45,0.0,0.0036,0.0,0.73078]
[1777544549740,51.02,76027.32,0.0,0.00361,0.0,0.73186]
[1777544555782,51.02,76030.94,0.0,0.00361,0.0,0.73323]
[1777544560819,51.02,76030.66,0.0,0.00361,0.0,0.73306]
[1777544565853,51.02,76030.93,0.0,0.00361,0.0,0.73322]
[1777544575924,51.02,76030.93,0.0,0.00361,0.0,0.73322]
[1777544580959,51.02,76035.47,0.0,0.00363,0.0,0.73585]
[1777544585995,51.02,76034.0,0.0,0.00362,0.0,0.735]
[1777544594052,51.02,76033.99,0.0,0.00362,0.0,0.73499]
[1777544599087,51.02,76034.65,0.0,0.00363,0.0,0.73538]
[1777544604121,51.02,76034.3,0.0,0.00362,0.0,0.73517]
[1777544609158,51.02,76034.36,0.0,0.00363,0.0,0.73521]
[1777544614194,51.02,76025.49,0.0,0.00359,0.0,0.72935]
[1777544619228,51.02,76024.24,0.0,0.00359,0.0,0.72863]
[1777544624265,51.02,76024.72,0.0,0.00359,0.0,0.7289]
[1777544629299,51.02,76023.62,0.0,0.00359,0.0,0.72827]
[1777544634334,51.02,76017.77,0.0,0.00357,0.0,0.72491]
[1777544639369,51.02,76016.55,0.0,0.00357,0.0,0.72421]
[1777544644405,51.02,76010.1,0.0,0.00355,0.0,0.72052]
[1777544649440,51.02,76008.73,0.0,0.00354,0.0,0.71974]
[1777544654476,51.02,76003.74,0.0,0.00353,0.0,0.7169]
[1777544659512,51.02,76003.45,0.0,0.00353,0.0,0.71673]
[1777544664547,51.02,76003.37,0.0,0.00353,0.0,0.71669]
[1777544669582,51.02,75999.94,0.0,0.00352,0.0,0.71474]
[1777544674616,51.02,75998.9,0.0,0.00351,0.0,0.71343]
[1777544679653,51.02,75999.02,0.0,0.00351,0.0,0.7135]
[1777544684688,51.02,75996.23,0.0,0.0035,0.0,0.71192]
[1777544689724,51.02,75994.43,0.0,0.00349,0.0,0.71091]
[1777544694759,51.02,75988.06,0.0,0.00348,0.0,0.70732]
[1777544699794,51.02,75985.84,0.0,0.00347,0.0,0.70607]
[1777544704829,51.02,75983.42,0.0,0.00346,0.0,0.70472]
[1777544709864,51.02,75982.98,0.0,0.00346,0.0,0.70447]
[1777544714898,51.02,75981.1,0.0,0.00345,0.0,0.70342]
[1777544720941,51.02,75980.55,0.0,0.00345,0.0,0.70311]
[1777544725975,51.02,75973.74,0.0,0.00343,0.0,0.69931]
[1777544731011,51.02,75974.75,0.0,0.00343,0.0,0.69917]
[1777544735133,51.02,75970.03,0.0,0.00342,0.0,0.69655]
[1777544735154,51.02,75967.36,0.0,0.00341,0.0,0.69507]
[1777544741081,51.02,75969.63,0.0,0.00342,0.0,0.69633]
[1777544744721,51.02,75969.19,0.0,0.00342,0.0,0.69608]
[1777544744812,51.02,75969.17,0.0,0.00342,0.0,0.69607]
[1777544750145,51.02,75970.24,0.0,0.00342,0.0,0.69666]
[1777544755180,51.02,75970.21,0.0,0.00342,0.0,0.69665]
[1777544760214,51.02,75971.97,0.0,0.00342,0.0,0.69762]
[1777544765249,51.02,75972.38,0.0,0.00343,0.0,0.69785]
[1777544770285,51.02,75972.35,0.0,0.00342,0.0,0.69783]
[1777544775320,51.02,75972.4,0.0,0.00343,0.0,0.69786]
[1777544780357,51.02,75972.4,0.0,0.00343,0.0,0.69786]
[1777544789419,51.02,75977.36,0.0,0.00344,0.0,0.70062]
[1777544794455,51.02,75977.5,0.0,0.00344,0.0,0.69999]
[1777544799490,51.02,75977.5,0.0,0.00344,0.0,0.69999]
[1777544804526,51.02,75977.54,0.0,0.00344,0.0,0.70002]
[1777544809561,51.02,75976.39,0.0,0.00343,0.0,0.69938]
[1777544814596,51.02,75981.31,0.0,0.00345,0.0,0.70212]
[1777544819631,51.02,75981.0,0.0,0.00345,0.0,0.70194]
[1777544824666,51.02,75986.99,0.0,0.00347,0.0,0.7053]
[1777544829701,51.02,75989.62,0.0,0.00347,0.0,0.70677]
[1777544834736,51.02,75987.62,0.0,0.00347,0.0,0.70565]
[1777544839771,51.02,75987.66,0.0,0.00347,0.0,0.70567]
[1777544844807,51.02,75988.18,0.0,0.00347,0.0,0.70596]
[1777544849842,51.02,75993.42,0.0,0.00348,0.0,0.70891]
[1777544854877,51.02,75998.45,0.0,0.0035,0.0,0.71103]
[1777544859912,51.02,76001.47,0.0,0.00351,0.0,0.71274]
[1777544864947,51.02,76001.29,0.0,0.00351,0.0,0.71263]
[1777544869982,51.02,76001.39,0.0,0.00351,0.0,0.71269]
[1777544875018,51.02,76001.93,0.0,0.00351,0.0,0.713]
[1777544880054,51.02,76000.07,0.0,0.0035,0.0,0.71194]
[1777544885088,51.02,75998.38,0.0,0.0035,0.0,0.71099]
[1777544890123,51.02,75995.94,0.0,0.00349,0.0,0.70961]
[1777544895790,51.02,75993.58,0.0,0.00348,0.0,0.70828]
[1777544901200,51.02,75987.04,0.0,0.00346,0.0,0.70461]
[1777544906234,51.02,75985.52,0.0,0.00346,0.0,0.70376]
[1777544911270,51.02,75976.8,0.0,0.00343,0.0,0.69819]
[1777544916305,51.02,75971.97,0.0,0.00341,0.0,0.69551]
[1777544921340,51.02,75970.97,0.0,0.00341,0.0,0.69496]
[1777544926375,51.02,75965.35,0.0,0.00339,0.0,0.69185]
[1777544931410,51.02,75967.22,0.0,0.0034,0.0,0.69288]
[1777544937452,51.02,75967.22,0.0,0.0034,0.0,0.69288]
[1777544942487,51.02,75965.76,0.0,0.0034,0.0,0.69208]
[1777544947524,51.02,75966.13,0.0,0.0034,0.0,0.69228]
[1777544952559,51.02,75961.89,0.0,0.00338,0.0,0.68994]
[1777544957594,51.02,75959.03,0.0,0.00338,0.0,0.68837]
[1777544962629,51.02,75955.43,0.0,0.00336,0.0,0.6864]
[1777544967665,51.02,75956.73,0.0,0.00337,0.0,0.68711]
[1777544973707,51.02,75955.88,0.0,0.00336,0.0,0.68595]
[1777544978742,51.02,75955.35,0.0,0.00336,0.0,0.68566]
[1777544983776,51.02,75955.5,0.0,0.00336,0.0,0.68574]
[1777544988812,51.02,75955.71,0.0,0.00336,0.0,0.68585]
[1777544993847,51.02,75956.69,0.0,0.00337,0.0,0.68639]
[1777544998882,51.02,75956.66,0.0,0.00336,0.0,0.68638]
[1777545002924,51.02,75986.74,0.0,0.00345,0.0,0.70302]
[1777545004764,51.02,76001.78,0.0,0.0035,0.0,0.71148]
[1777545005072,51.02,76001.78,0.0,0.0035,0.0,0.71148]
[1777545010980,51.02,76006.64,0.0,0.00351,0.0,0.71423]
[1777545016017,51.02,76006.89,0.0,0.00352,0.0,0.71437]
[1777545021052,51.02,76004.12,0.0,0.00351,0.0,0.7128]
[1777545026087,51.02,76009.44,0.0,0.00352,0.0,0.71582]
[1777545031123,51.02,76011.39,0.0,0.00353,0.0,0.7162]
[1777545036160,51.02,76009.72,0.0,0.00352,0.0,0.71526]
[1777545041195,51.02,76011.28,0.0,0.00353,0.0,0.71614]
[1777545046230,51.02,76012.51,0.0,0.00353,0.0,0.71684]
[1777545051265,51.02,76012.82,0.0,0.00353,0.0,0.71702]
[1777545056301,51.02,76013.79,0.0,0.00353,0.0,0.71757]
[1777545061338,51.02,76014.69,0.0,0.00354,0.0,0.71808]
[1777545066373,51.02,76021.81,0.0,0.00356,0.0,0.72214]
[1777545072415,51.02,76023.08,0.0,0.00356,0.0,0.72287]
[1777545077450,51.02,76023.62,0.0,0.00356,0.0,0.72318]
[1777545082485,51.02,76030.46,0.0,0.00358,0.0,0.72711]
[1777545087523,51.02,76022.17,0.0,0.00356,0.0,0.72235]
[1777545092560,51.02,76020.34,0.0,0.00355,0.0,0.72058]
[1777545097593,51.02,76020.06,0.0,0.00355,0.0,0.72042]
[1777545102628,51.02,76024.18,0.0,0.00356,0.0,0.72278]
[1777545108669,51.02,76022.41,0.0,0.00356,0.0,0.72176]
[1777545113709,51.02,76020.32,0.0,0.00355,0.0,0.72057]
[1777545118743,51.02,76017.89,0.0,0.00354,0.0,0.71918]
[1777545122775,51.02,75996.56,0.0,0.00348,0.0,0.70711]
[1777545127810,51.02,76009.19,0.0,0.00352,0.0,0.71424]
[1777545132845,51.02,76015.42,0.0,0.00353,0.0,0.71778]
[1777545137880,51.02,76021.75,0.0,0.00355,0.0,0.72139]
[1777545142915,51.02,76025.91,0.0,0.00357,0.0,0.72377]
[1777545147949,51.02,76027.2,0.0,0.00357,0.0,0.72451]
[1777545152985,51.02,76023.76,0.0,0.00356,0.0,0.72181]
[1777545158020,51.02,76024.5,0.0,0.00356,0.0,0.72223]
[1777545163055,51.02,76035.97,0.0,0.00359,0.0,0.72882]
[1777545168090,51.02,76040.74,0.0,0.00361,0.0,0.73158]
[1777545173125,51.02,76042.53,0.0,0.00362,0.0,0.73262]
[1777545178160,51.02,76046.04,0.0,0.00363,0.0,0.73465]
[1777545183195,51.02,76045.19,0.0,0.00362,0.0,0.73416]
[1777545188230,51.02,76052.25,0.0,0.00365,0.0,0.73826]
[1777545193265,51.02,76063.49,0.0,0.00368,0.0,0.74484]
[1777545198300,51.02,76052.72,0.0,0.00365,0.0,0.73854]
[1777545203335,51.02,76054.72,0.0,0.00365,0.0,0.73971]
[1777545208370,51.02,76059.17,0.0,0.00367,0.0,0.74231]
[1777545213405,51.02,76063.37,0.0,0.00368,0.0,0.74403]
[1777545218440,51.02,76058.22,0.0,0.00366,0.0,0.74101]
[1777545223475,51.02,76065.53,0.0,0.00368,0.0,0.7453]
[1777545228510,51.02,76074.77,0.0,0.00371,0.0,0.75075]
[1777545233545,51.02,76071.01,0.0,0.0037,0.0,0.74853]
[1777545238580,51.02,76069.46,0.0,0.0037,0.0,0.74761]
[1777545243615,51.02,76052.05,0.0,0.00364,0.0,0.73741]
[1777545248650,51.02,76042.85,0.0,0.00361,0.0,0.73207]
[1777545253685,51.02,76042.37,0.0,0.00361,0.0,0.73179]
[1777545258720,51.02,76038.86,0.0,0.0036,0.0,0.72976]
[1777545263756,51.02,76039.95,0.0,0.0036,0.0,0.73039]
[1777545268791,51.02,76037.06,0.0,0.00359,0.0,0.72872]
[1777545273826,51.02,76037.12,0.0,0.00359,0.0,0.72803]
[1777545278861,51.02,76038.44,0.0,0.0036,0.0,0.72879]
[1777545284234,51.02,76037.83,0.0,0.00359,0.0,0.72844]
[1777545289939,51.02,76037.17,0.0,0.00359,0.0,0.72806]
[1777545294973,51.02,76036.0,0.0,0.00359,0.0,0.72738]
[1777545300018,51.02,76027.76,0.0,0.00356,0.0,0.72265]
[1777545305045,51.02,76031.92,0.0,0.00358,0.0,0.72504]
[1777545310080,51.02,76013.91,0.0,0.00352,0.0,0.71476]
[1777545315115,51.02,76014.52,0.0,0.00352,0.0,0.7151]
[1777545320150,51.02,76026.64,0.0,0.00356,0.0,0.72201]
[1777545325185,51.02,76031.67,0.0,0.00357,0.0,0.72489]
[1777545330219,51.02,76031.87,0.0,0.00357,0.0,0.72501]
[1777545335255,51.02,76038.19,0.0,0.00359,0.0,0.72791]
[1777545340290,51.02,76053.51,0.0,0.00364,0.0,0.73679]
[1777545345325,51.02,76061.42,0.0,0.00366,0.0,0.74141]
[1777545350360,51.02,76062.22,0.0,0.00367,0.0,0.74187]
[1777545355394,51.02,76065.08,0.0,0.00368,0.0,0.74355]
[1777545360430,51.02,76071.62,0.0,0.0037,0.0,0.7474]
[1777545365465,51.02,76066.88,0.0,0.00368,0.0,0.74461]
[1777545370500,51.02,76068.65,0.0,0.00369,0.0,0.74565]
[1777545375535,51.02,76069.15,0.0,0.00369,0.0,0.74594]
[1777545380570,51.02,76073.47,0.0,0.0037,0.0,0.74849]
[1777545385604,51.02,76076.42,0.0,0.00371,0.0,0.75023]
[1777545390641,51.02,76083.16,0.0,0.00373,0.0,0.75422]
[1777545395676,51.02,76077.29,0.0,0.00371,0.0,0.75]
[1777545400714,51.02,76072.99,0.0,0.0037,0.0,0.74746]
[1777545405749,51.02,76071.48,0.0,0.00369,0.0,0.74657]
[1777545410785,51.02,76071.68,0.0,0.00369,0.0,0.74669]
[1777545415824,51.02,76069.42,0.0,0.00369,0.0,0.74536]
[1777545420859,51.02,76059.4,0.0,0.00365,0.0,0.73949]
[1777545425893,51.02,76054.5,0.0,0.00364,0.0,0.73663]
[1777545430929,51.02,76054.53,0.0,0.00364,0.0,0.73665]
[1777545435964,51.02,76049.87,0.0,0.00362,0.0,0.73394]
[1777545440999,51.02,76047.54,0.0,0.00362,0.0,0.73259]
[1777545446034,51.02,76041.35,0.0,0.0036,0.0,0.72901]
[1777545451068,51.02,76041.05,0.0,0.00359,0.0,0.7281]
[1777545456104,51.02,76044.33,0.0,0.0036,0.0,0.73]
[1777545461139,51.02,76046.03,0.0,0.00361,0.0,0.73098]
[1777545466174,51.02,76050.73,0.0,0.00362,0.0,0.7337]
[1777545471209,51.02,76050.39,0.0,0.00362,0.0,0.7335]
[1777545476244,51.02,76059.53,0.0,0.00365,0.0,0.73882]
[1777545481279,51.02,76059.56,0.0,0.00365,0.0,0.73884]
[1777545486314,51.02,76054.67,0.0,0.00364,0.0,0.73599]
[1777545491349,51.02,76055.53,0.0,0.00364,0.0,0.73649]
[1777545496383,51.02,76053.65,0.0,0.00363,0.0,0.7354]
[1777545501419,51.02,76052.12,0.0,0.00363,0.0,0.73451]
[1777545506454,51.02,76051.95,0.0,0.00363,0.0,0.73441]
[1777545511489,51.02,76051.47,0.0,0.00362,0.0,0.7334]
[1777545516524,51.02,76048.07,0.0,0.00361,0.0,0.73143]
[1777545521559,51.02,76045.63,0.0,0.0036,0.0,0.73002]
[1777545526593,51.02,76046.79,0.0,0.00361,0.0,0.73069]
[1777545531634,51.02,76060.41,0.0,0.00365,0.0,0.7386]
[1777545536667,51.02,76068.07,0.0,0.00367,0.0,0.74308]
[1777545541704,51.02,76065.25,0.0,0.00367,0.0,0.74143]
[1777545546739,51.02,76060.26,0.0,0.00365,0.0,0.73851]
[1777545549033,51.02,76059.36,0.0,0.00365,0.0,0.73799]
[1777545549760,51.02,76059.58,0.0,0.00365,0.0,0.73811]
[1777545554795,51.02,76058.61,0.0,0.00364,0.0,0.73755]
[1777545559830,51.02,76049.83,0.0,0.00362,0.0,0.73245]
[1777545564869,51.02,76040.28,0.0,0.00359,0.0,0.72693]
[1777545569904,51.02,76033.82,0.0,0.00357,0.0,0.72322]
[1777545574939,51.02,76034.35,0.0,0.00357,0.0,0.7228]
[1777545579974,51.02,76033.79,0.0,0.00356,0.0,0.72247]
[1777545585009,51.02,76035.94,0.0,0.00357,0.0,0.72371]
[1777545590044,51.02,76045.71,0.0,0.0036,0.0,0.72933]
[1777545595079,51.02,76046.53,0.0,0.0036,0.0,0.7298]
[1777545600115,51.02,76042.91,0.0,0.00359,0.0,0.72771]
[1777545605152,51.02,76046.2,0.0,0.0036,0.0,0.72961]
[1777545610191,51.02,76040.0,0.0,0.00358,0.0,0.72604]
[1777545615226,51.02,76037.17,0.0,0.00357,0.0,0.72441]
[1777545620261,51.02,76031.36,0.0,0.00356,0.0,0.72108]
[1777545625298,51.02,76026.71,0.0,0.00354,0.0,0.71843]
[1777545630333,51.02,76026.61,0.0,0.00354,0.0,0.71837]
[1777545635367,51.02,76026.34,0.0,0.00354,0.0,0.7175]
[1777545640402,51.02,76026.56,0.0,0.00354,0.0,0.71762]
[1777545645438,51.02,76026.99,0.0,0.00354,0.0,0.71787]
[1777545650472,51.02,76032.28,0.0,0.00356,0.0,0.72088]
[1777545655508,51.02,76032.73,0.0,0.00356,0.0,0.72114]
[1777545660542,51.02,76030.28,0.0,0.00355,0.0,0.71974]
[1777545665578,51.02,76030.46,0.0,0.00355,0.0,0.71984]
[1777545672627,51.02,76030.74,0.0,0.00355,0.0,0.72]
[1777545677661,51.02,76031.02,0.0,0.00355,0.0,0.72016]
[1777545681592,51.02,76031.14,0.0,0.00355,0.0,0.72023]
[1777545681693,51.02,76031.15,0.0,0.00355,0.0,0.72024]
[1777545686726,51.02,76030.67,0.0,0.00355,0.0,0.71996]
[1777545691761,51.02,76027.74,0.0,0.00354,0.0,0.71757]
[1777545696797,51.02,76025.19,0.0,0.00353,0.0,0.71612]
[1777545701832,51.02,76026.72,0.0,0.00353,0.0,0.71699]
[1777545706867,51.02,76012.62,0.0,0.00349,0.0,0.709]
[1777545711902,51.02,75998.72,0.0,0.00345,0.0,0.7012]
[1777545716937,51.02,76000.79,0.0,0.00346,0.0,0.70236]
[1777545721972,51.02,76004.93,0.0,0.00347,0.0,0.70468]
[1777545727007,51.02,76001.39,0.0,0.00346,0.0,0.70269]
[1777545732043,51.02,76000.88,0.0,0.00346,0.0,0.70241]
[1777545737078,51.02,76003.79,0.0,0.00346,0.0,0.70404]
[1777545742117,51.02,76006.19,0.0,0.00347,0.0,0.70538]
[1777545747152,51.02,76009.0,0.0,0.00348,0.0,0.70696]
[1777545753194,51.02,76014.58,0.0,0.00349,0.0,0.70939]
[1777545758229,51.02,76013.57,0.0,0.00349,0.0,0.70882]
[1777545763264,51.02,76012.37,0.0,0.00349,0.0,0.70814]
[1777545768299,51.02,76015.47,0.0,0.0035,0.0,0.70989]
[1777545773335,51.02,76025.21,0.0,0.00353,0.0,0.71541]
[1777545778371,51.02,76013.72,0.0,0.00349,0.0,0.70891]
[1777545783412,51.02,75992.6,0.0,0.00343,0.0,0.69708]
[1777545788449,51.02,75984.34,0.0,0.0034,0.0,0.6925]
[1777545793485,51.02,75985.87,0.0,0.00341,0.0,0.69335]
[1777545798520,51.02,75987.26,0.0,0.00341,0.0,0.69412]
[1777545803555,51.02,75990.32,0.0,0.00342,0.0,0.69582]
[1777545809598,51.02,75990.65,0.0,0.00342,0.0,0.696]
[1777545815640,51.02,75989.17,0.0,0.00341,0.0,0.69447]
[1777545820675,51.02,75991.6,0.0,0.00342,0.0,0.69582]
[1777545825710,51.02,75998.08,0.0,0.00344,0.0,0.69942]
[1777545831752,51.02,75998.04,0.0,0.00344,0.0,0.6994]
[1777545836786,51.02,75998.66,0.0,0.00344,0.0,0.69975]
[1777545841822,51.02,76007.92,0.0,0.00347,0.0,0.70493]
[1777545846857,51.02,76010.69,0.0,0.00348,0.0,0.70648]
[1777545851892,51.02,76012.04,0.0,0.00348,0.0,0.70724]
[1777545856927,51.02,76012.07,0.0,0.00348,0.0,0.70726]
[1777545861962,51.02,76012.82,0.0,0.00349,0.0,0.70768]
[1777545866997,51.02,76012.0,0.0,0.00348,0.0,0.70722]
[1777545872031,51.02,76017.29,0.0,0.0035,0.0,0.70949]
[1777545877067,51.02,76017.52,0.0,0.0035,0.0,0.70962]
[1777545882103,51.02,76015.83,0.0,0.00349,0.0,0.70866]
[1777545887138,51.02,76008.8,0.0,0.00347,0.0,0.70471]
[1777545892173,51.02,76010.48,0.0,0.00347,0.0,0.70565]
[1777545897209,51.02,76012.29,0.0,0.00348,0.0,0.70667]
[1777545902244,51.02,76028.17,0.0,0.00353,0.0,0.71565]
[1777545907279,51.02,76026.33,0.0,0.00352,0.0,0.7146]
[1777545912316,51.02,76031.63,0.0,0.00354,0.0,0.71762]
[1777545917352,51.02,76032.11,0.0,0.00354,0.0,0.71789]
[1777545922387,51.02,76033.27,0.0,0.00354,0.0,0.71855]
[1777545927422,51.02,76032.84,0.0,0.00354,0.0,0.71831]
[1777545932457,51.02,76031.75,0.0,0.00354,0.0,0.71696]
[1777545937492,51.02,76028.71,0.0,0.00353,0.0,0.71523]
[1777545942527,51.02,76028.94,0.0,0.00353,0.0,0.71536]
[1777545947562,51.02,76026.22,0.0,0.00352,0.0,0.71382]
[1777545952597,51.02,76023.75,0.0,0.00351,0.0,0.71242]
[1777545957632,51.02,76023.17,0.0,0.00351,0.0,0.71209]
[1777545962667,51.02,76027.76,0.0,0.00352,0.0,0.71469]
[1777545967703,51.02,76029.51,0.0,0.00353,0.0,0.71569]
[1777545972737,51.02,76029.33,0.0,0.00353,0.0,0.71559]
[1777545977773,51.02,76029.19,0.0,0.00353,0.0,0.71551]
[1777545983815,51.02,76029.68,0.0,0.00353,0.0,0.71578]
[1777545988850,51.02,76028.0,0.0,0.00352,0.0,0.71483]
[1777545993885,51.02,76026.72,0.0,0.00352,0.0,0.71338]
[1777545998920,51.02,76029.39,0.0,0.00353,0.0,0.7149]
[1777546003955,51.02,76028.68,0.0,0.00352,0.0,0.71449]
[1777546008989,51.02,76027.97,0.0,0.00352,0.0,0.71409]
[1777546014025,51.02,76028.46,0.0,0.00352,0.0,0.71437]
[1777546019060,51.02,76024.21,0.0,0.00351,0.0,0.71196]
[1777546024095,51.02,76025.45,0.0,0.00351,0.0,0.71266]
[1777546029130,51.02,76029.35,0.0,0.00353,0.0,0.71488]
[1777546034165,51.02,76035.43,0.0,0.00354,0.0,0.71834]
[1777546039200,51.02,76037.08,0.0,0.00355,0.0,0.71928]
[1777546044235,51.02,76038.82,0.0,0.00355,0.0,0.72027]
[1777546049270,51.02,76043.48,0.0,0.00357,0.0,0.72294]
[1777546054304,51.02,76038.35,0.0,0.00355,0.0,0.71928]
[1777546059340,51.02,76037.11,0.0,0.00355,0.0,0.71857]
[1777546064375,51.02,76035.96,0.0,0.00354,0.0,0.71791]
[1777546069410,51.02,76036.25,0.0,0.00354,0.0,0.71808]
[1777546074445,51.02,76023.4,0.0,0.0035,0.0,0.71078]
[1777546079480,51.02,76023.55,0.0,0.0035,0.0,0.71087]
[1777546084515,51.02,76023.78,0.0,0.0035,0.0,0.711]
[1777546089550,51.02,76026.97,0.0,0.00351,0.0,0.7128]
[1777546094585,51.02,76026.85,0.0,0.00351,0.0,0.71274]
[1777546099620,51.02,76025.79,0.0,0.00351,0.0,0.71214]
[1777546104655,51.02,76025.59,0.0,0.00351,0.0,0.71202]
[1777546109689,51.02,76025.52,0.0,0.00351,0.0,0.71198]
[1777546114724,51.02,76025.36,0.0,0.00351,0.0,0.71117]
[1777546119759,51.02,76024.12,0.0,0.0035,0.0,0.71047]
[1777546124795,51.02,76021.07,0.0,0.00349,0.0,0.70875]
[1777546129832,51.02,76020.57,0.0,0.00349,0.0,0.70847]
[1777546134867,51.02,76024.06,0.0,0.0035,0.0,0.71044]
[1777546139902,51.02,76025.05,0.0,0.00351,0.0,0.711]
[1777546144936,51.02,76024.64,0.0,0.0035,0.0,0.71077]
[1777546149972,51.02,76026.97,0.0,0.00351,0.0,0.71208]
[1777546155009,51.02,76030.57,0.0,0.00352,0.0,0.71413]
[1777546160048,51.02,76032.22,0.0,0.00353,0.0,0.71506]
[1777546165083,51.02,76032.15,0.0,0.00353,0.0,0.71502]
[1777546170118,51.02,76032.06,0.0,0.00353,0.0,0.71497]
[1777546174146,51.02,76012.84,0.0,0.00346,0.0,0.70341]
[1777546179181,51.02,76012.04,0.0,0.00346,0.0,0.70296]
[1777546184216,51.02,76018.51,0.0,0.00348,0.0,0.70659]
[1777546189251,51.02,76013.4,0.0,0.00347,0.0,0.70372]
[1777546194286,51.02,76012.41,0.0,0.00346,0.0,0.70317]
[1777546199321,51.02,76003.18,0.0,0.00344,0.0,0.69801]
[1777546204358,51.02,76000.22,0.0,0.00343,0.0,0.69637]
[1777546209393,51.02,75990.75,0.0,0.0034,0.0,0.69112]
[1777546214428,51.02,75981.87,0.0,0.00337,0.0,0.68623]
[1777546219463,51.02,75992.25,0.0,0.0034,0.0,0.69195]
[1777546224498,51.02,75997.72,0.0,0.00342,0.0,0.69498]
[1777546229533,51.02,75999.63,0.0,0.00342,0.0,0.69604]
[1777546234568,51.02,75999.76,0.0,0.00342,0.0,0.6954]
[1777546239603,51.02,75999.5,0.0,0.00342,0.0,0.69526]
[1777546244638,51.02,75999.42,0.0,0.00342,0.0,0.69521]
[1777546249673,51.02,75999.4,0.0,0.00342,0.0,0.6952]
[1777546254711,51.02,75994.66,0.0,0.00341,0.0,0.69258]
[1777546259754,51.02,75999.37,0.0,0.00342,0.0,0.69519]
[1777546264788,51.02,76000.19,0.0,0.00342,0.0,0.69564]
[1777546269823,51.02,76004.79,0.0,0.00344,0.0,0.6982]
[1777546274858,51.02,76003.91,0.0,0.00343,0.0,0.69771]
[1777546280900,51.02,76004.21,0.0,0.00344,0.0,0.69788]
[1777546285937,51.02,76004.13,0.0,0.00343,0.0,0.69783]
[1777546290972,51.02,76003.56,0.0,0.00343,0.0,0.69752]
[1777546296008,51.02,76003.58,0.0,0.00343,0.0,0.69682]
[1777546301042,51.02,76003.6,0.0,0.00343,0.0,0.69683]
[1777546308091,51.02,76005.49,0.0,0.00344,0.0,0.69788]
[1777546313126,51.02,76013.54,0.0,0.00346,0.0,0.70237]
[1777546318162,51.02,76014.92,0.0,0.00346,0.0,0.70315]
[1777546323197,51.02,76015.96,0.0,0.00347,0.0,0.70373]
[1777546328232,51.02,76022.79,0.0,0.00349,0.0,0.70757]
[1777546333266,51.02,76024.15,0.0,0.00349,0.0,0.70834]
[1777546338303,51.02,76014.64,0.0,0.00346,0.0,0.70299]
[1777546343340,51.02,76009.82,0.0,0.00345,0.0,0.70029]
[1777546348375,51.02,76007.79,0.0,0.00344,0.0,0.69916]
[1777546353410,51.02,76008.69,0.0,0.00344,0.0,0.69895]
[1777546358445,51.02,76007.95,0.0,0.00344,0.0,0.69854]
[1777546363479,51.02,76010.37,0.0,0.00345,0.0,0.69989]
[1777546368515,51.02,76008.25,0.0,0.00344,0.0,0.69871]
[1777546373550,51.02,76003.29,0.0,0.00343,0.0,0.69595]
[1777546378584,51.02,76001.02,0.0,0.00342,0.0,0.69469]
[1777546383619,51.02,75999.96,0.0,0.00342,0.0,0.6941]
[1777546388655,51.02,76003.35,0.0,0.00343,0.0,0.69598]
[1777546393689,51.02,76002.49,0.0,0.00342,0.0,0.6955]
[1777546398724,51.02,75999.89,0.0,0.00342,0.0,0.69406]
[1777546403760,51.02,76001.91,0.0,0.00342,0.0,0.69518]
[1777546408794,51.02,76002.09,0.0,0.00342,0.0,0.69528]
[1777546413830,51.02,75999.48,0.0,0.00341,0.0,0.69313]
[1777546419872,51.02,76000.21,0.0,0.00341,0.0,0.69353]
[1777546424906,51.02,75999.04,0.0,0.00341,0.0,0.69289]
[1777546429945,51.02,75999.0,0.0,0.00341,0.0,0.69286]
[1777546435987,51.02,75999.43,0.0,0.00341,0.0,0.6931]
[1777546441022,51.02,76004.52,0.0,0.00343,0.0,0.69592]
[1777546446058,51.02,76015.93,0.0,0.00346,0.0,0.70229]
[1777546451093,51.02,76014.41,0.0,0.00346,0.0,0.70144]
[1777546456130,51.02,76014.28,0.0,0.00346,0.0,0.70136]
[1777546461165,51.02,76017.38,0.0,0.00346,0.0,0.7031]
[1777546466199,51.02,76017.4,0.0,0.00346,0.0,0.70311]
[1777546472242,51.02,76017.18,0.0,0.00346,0.0,0.70227]
[1777546477276,51.02,76016.45,0.0,0.00346,0.0,0.70187]
[1777546482312,51.02,76017.43,0.0,0.00346,0.0,0.70241]
[1777546487351,51.02,76017.7,0.0,0.00346,0.0,0.70257]
[1777546493393,51.02,76016.69,0.0,0.00346,0.0,0.702]
[1777546498428,51.02,76015.36,0.0,0.00345,0.0,0.70126]
[1777546503463,51.02,76016.1,0.0,0.00346,0.0,0.70167]
[1777546508497,51.02,76016.72,0.0,0.00346,0.0,0.70202]
[1777546513533,51.02,76019.1,0.0,0.00347,0.0,0.70335]
[1777546520581,51.02,76019.02,0.0,0.00347,0.0,0.70331]
[1777546525617,51.02,76018.2,0.0,0.00346,0.0,0.70285]
[1777546530652,51.02,76016.89,0.0,0.00346,0.0,0.70211]
[1777546535687,51.02,76014.74,0.0,0.00345,0.0,0.7002]
[1777546540723,51.02,76015.15,0.0,0.00345,0.0,0.70043]
[1777546545758,51.02,76013.94,0.0,0.00345,0.0,0.69975]
[1777546550794,51.02,76012.79,0.0,0.00344,0.0,0.69911]
[1777546555830,51.02,76013.13,0.0,0.00344,0.0,0.6993]
[1777546560864,51.02,76007.35,0.0,0.00343,0.0,0.69608]
[1777546565903,51.02,75998.92,0.0,0.0034,0.0,0.69141]
[1777546570938,51.02,75993.03,0.0,0.00338,0.0,0.68816]
[1777546575973,51.02,75990.89,0.0,0.00338,0.0,0.68698]
[1777546581008,51.02,75985.33,0.0,0.00336,0.0,0.68393]
[1777546586042,51.02,75984.95,0.0,0.00336,0.0,0.68373]
[1777546591077,51.02,75984.78,0.0,0.00336,0.0,0.68293]
[1777546596970,51.02,75984.54,0.0,0.00336,0.0,0.6828]
[1777546602155,51.02,75984.98,0.0,0.00336,0.0,0.68304]
[1777546607189,51.02,75986.39,0.0,0.00336,0.0,0.68382]
[1777546612224,51.02,75986.58,0.0,0.00336,0.0,0.68392]
[1777546617260,51.02,75986.64,0.0,0.00336,0.0,0.68395]
[1777546622295,51.02,75987.62,0.0,0.00337,0.0,0.68449]
[1777546627331,51.02,75993.91,0.0,0.00338,0.0,0.68794]
[1777546632366,51.02,75997.94,0.0,0.0034,0.0,0.69016]
[1777546637401,51.02,75997.14,0.0,0.00339,0.0,0.68972]
[1777546642436,51.02,75998.54,0.0,0.0034,0.0,0.69049]
[1777546647471,51.02,75995.78,0.0,0.00339,0.0,0.68897]
[1777546652505,51.02,75994.85,0.0,0.00338,0.0,0.68776]
[1777546657540,51.02,75996.64,0.0,0.00339,0.0,0.68874]
[1777546662575,51.02,75999.6,0.0,0.0034,0.0,0.69038]
[1777546667612,51.02,76000.14,0.0,0.0034,0.0,0.69067]
[1777546672648,51.02,75998.84,0.0,0.0034,0.0,0.68996]
[1777546677682,51.02,75997.74,0.0,0.00339,0.0,0.68935]
[1777546682717,51.02,75995.48,0.0,0.00339,0.0,0.6881]
[1777546687752,51.02,75995.35,0.0,0.00338,0.0,0.68803]
[1777546692787,51.02,75994.98,0.0,0.00338,0.0,0.68783]
[1777546697822,51.02,75992.92,0.0,0.00338,0.0,0.6867]
[1777546702859,51.02,75991.45,0.0,0.00337,0.0,0.68589]
[1777546707894,51.02,75991.69,0.0,0.00337,0.0,0.68602]
[1777546712929,51.02,75992.43,0.0,0.00337,0.0,0.68573]
[1777546717963,51.02,75992.72,0.0,0.00337,0.0,0.68589]
[1777546722999,51.02,75991.9,0.0,0.00337,0.0,0.68544]
[1777546728033,51.02,75991.84,0.0,0.00337,0.0,0.6854]
[1777546733069,51.02,75991.95,0.0,0.00337,0.0,0.68546]
[1777546738104,51.02,75991.83,0.0,0.00337,0.0,0.6854]
[1777546743139,51.02,75990.78,0.0,0.00337,0.0,0.68482]
[1777546748174,51.02,75991.71,0.0,0.00337,0.0,0.68533]
[1777546753209,51.02,75993.82,0.0,0.00338,0.0,0.68649]
[1777546758244,51.02,76003.99,0.0,0.00341,0.0,0.6921]
[1777546763278,51.02,76003.14,0.0,0.0034,0.0,0.69163]
[1777546765076,51.02,76002.28,0.0,0.0034,0.0,0.69115]
[1777546770328,51.02,76002.47,0.0,0.0034,0.0,0.69126]
[1777546775362,51.02,76003.36,0.0,0.0034,0.0,0.69104]
[1777546780398,51.02,76009.87,0.0,0.00342,0.0,0.69465]
[1777546785433,51.02,76010.18,0.0,0.00342,0.0,0.69482]
[1777546790468,51.02,76009.8,0.0,0.00342,0.0,0.69461]
[1777546795503,51.02,76000.83,0.0,0.00339,0.0,0.68965]
[1777546800538,51.02,76002.08,0.0,0.0034,0.0,0.69034]
[1777546805572,51.02,76024.23,0.0,0.00346,0.0,0.70266]
[1777546810613,51.02,76050.71,0.0,0.00355,0.0,0.71763]
[1777546813634,51.02,76028.29,0.0,0.00348,0.0,0.70493]
[1777546818669,51.02,76021.47,0.0,0.00346,0.0,0.70111]
[1777546823704,51.02,76022.04,0.0,0.00346,0.0,0.70143]
[1777546828739,51.02,76018.74,0.0,0.00345,0.0,0.69959]
[1777546833774,51.02,76015.32,0.0,0.00343,0.0,0.69697]
[1777546838809,51.02,76004.74,0.0,0.0034,0.0,0.6911]
[1777546843844,51.02,76005.27,0.0,0.0034,0.0,0.69139]
[1777546848879,51.02,76006.67,0.0,0.00341,0.0,0.69217]
[1777546853914,51.02,76019.75,0.0,0.00345,0.0,0.69944]
[1777546858949,51.02,76023.3,0.0,0.00346,0.0,0.70142]
[1777546863984,51.02,76020.22,0.0,0.00345,0.0,0.6997]
[1777546869019,51.02,76020.76,0.0,0.00345,0.0,0.7]
[1777546874055,51.02,76025.12,0.0,0.00346,0.0,0.70244]
[1777546879090,51.02,76028.14,0.0,0.00347,0.0,0.70413]
[1777546884125,51.02,76036.72,0.0,0.0035,0.0,0.70897]
[1777546885410,51.02,76034.58,0.0,0.00349,0.0,0.70776]
[1777546895202,51.02,76027.41,0.0,0.00347,0.0,0.70301]
[1777546900241,51.02,76030.31,0.0,0.00348,0.0,0.70464]
[1777546902442,51.02,76027.84,0.0,0.00347,0.0,0.70325]
[1777546908297,51.02,76028.45,0.0,0.00347,0.0,0.70359]
[1777546913332,51.02,76028.15,0.0,0.00347,0.0,0.70343]
[1777546918367,51.02,76031.09,0.0,0.00348,0.0,0.70508]
[1777546923401,51.02,76031.48,0.0,0.00348,0.0,0.7053]
[1777546928437,51.02,76028.6,0.0,0.00347,0.0,0.70368]
[1777546933472,51.02,76027.02,0.0,0.00347,0.0,0.70279]
[1777546938506,51.02,76037.83,0.0,0.0035,0.0,0.70887]
[1777546943541,51.02,76038.71,0.0,0.0035,0.0,0.70937]
[1777546948577,51.02,76023.0,0.0,0.00345,0.0,0.70054]
[1777546951399,51.02,76023.09,0.0,0.00345,0.0,0.70059]
[1777546956635,51.02,76027.98,0.0,0.00347,0.0,0.70262]
[1777546961670,51.02,76037.61,0.0,0.00349,0.0,0.70803]
[1777546966705,51.02,76039.26,0.0,0.0035,0.0,0.70896]
[1777546971745,51.02,76051.4,0.0,0.00354,0.0,0.71585]
[1777546972230,51.02,76051.4,0.0,0.00354,0.0,0.71585]
[1777546977788,51.02,76050.92,0.0,0.00354,0.0,0.71557]
[1777546982823,51.02,76053.29,0.0,0.00354,0.0,0.71692]
[1777546987858,51.02,76053.56,0.0,0.00354,0.0,0.71708]
[1777546992893,51.02,76052.72,0.0,0.00354,0.0,0.7166]
[1777546997928,51.02,76045.96,0.0,0.00352,0.0,0.71276]
[1777547002963,51.02,76043.8,0.0,0.00351,0.0,0.71153]
[1777547008000,51.02,76045.51,0.0,0.00352,0.0,0.7125]
[1777547013035,51.02,76035.49,0.0,0.00348,0.0,0.70612]
[1777547018070,51.02,76029.87,0.0,0.00347,0.0,0.70296]
[1777547023105,51.02,76032.32,0.0,0.00348,0.0,0.70434]
[1777547028140,51.02,76032.07,0.0,0.00347,0.0,0.70419]
[1777547033174,51.02,76031.9,0.0,0.00347,0.0,0.7041]
[1777547038210,51.02,76034.3,0.0,0.00348,0.0,0.70545]
[1777547043245,51.02,76044.78,0.0,0.00351,0.0,0.71136]
[1777547048280,51.02,76053.82,0.0,0.00354,0.0,0.7165]
[1777547053315,51.02,76054.43,0.0,0.00354,0.0,0.71685]
[1777547058350,51.02,76054.57,0.0,0.00354,0.0,0.71693]
[1777547063385,51.02,76055.03,0.0,0.00354,0.0,0.71719]
[1777547068420,51.02,76055.58,0.0,0.00355,0.0,0.7175]
[1777547073454,51.02,76055.07,0.0,0.00354,0.0,0.71649]
[1777547078490,51.02,76054.94,0.0,0.00354,0.0,0.71641]
[1777547084532,51.02,76055.17,0.0,0.00354,0.0,0.71655]
[1777547092592,51.02,76065.19,0.0,0.00357,0.0,0.72228]
[1777547097626,51.02,76070.21,0.0,0.00359,0.0,0.72516]
[1777547102662,51.02,76063.55,0.0,0.00357,0.0,0.72134]
[1777547107697,51.02,76063.23,0.0,0.00357,0.0,0.72115]
[1777547112732,51.02,76059.64,0.0,0.00356,0.0,0.7191]
[1777547117767,51.02,76057.0,0.0,0.00355,0.0,0.71759]
[1777547122802,51.02,76058.2,0.0,0.00355,0.0,0.71827]
[1777547127837,51.02,76056.79,0.0,0.00355,0.0,0.71747]
[1777547132872,51.02,76056.89,0.0,0.00354,0.0,0.7168]
[1777547137908,51.02,76056.07,0.0,0.00354,0.0,0.71633]
[1777547143950,51.02,76056.04,0.0,0.00354,0.0,0.71632]
[1777547148985,51.02,76055.79,0.0,0.00354,0.0,0.71617]
[1777547155028,51.02,76055.5,0.0,0.00354,0.0,0.71601]
[1777547160062,51.02,76056.24,0.0,0.00354,0.0,0.71643]
[1777547165097,51.02,76055.94,0.0,0.00354,0.0,0.71626]
[1777547170133,51.02,76055.54,0.0,0.00354,0.0,0.71603]
[1777547175168,51.02,76056.66,0.0,0.00354,0.0,0.71667]
[1777547180203,51.02,76056.74,0.0,0.00354,0.0,0.71671]
[1777547185238,51.02,76045.14,0.0,0.00351,0.0,0.71013]
[1777547188464,51.02,76051.9,0.0,0.00353,0.0,0.71396]
[1777547189411,51.02,76052.43,0.0,0.00353,0.0,0.71426]
[1777547189271,51.02,76078.08,0.0,0.00361,0.0,0.72897]
[1777547189613,51.02,76078.08,0.0,0.00361,0.0,0.72897]
[1777547195313,51.02,76086.93,0.0,0.00363,0.0,0.73337]
[1777547200347,51.02,76090.39,0.0,0.00364,0.0,0.73538]
[1777547205383,51.02,76090.61,0.0,0.00365,0.0,0.73551]
[1777547207777,51.02,76090.92,0.0,0.00365,0.0,0.73569]
[1777547213441,51.02,76086.92,0.0,0.00363,0.0,0.73336]
[1777547218475,51.02,76081.16,0.0,0.00362,0.0,0.73002]
[1777547224166,51.02,76074.66,0.0,0.0036,0.0,0.72626]
[1777547229553,51.02,76073.32,0.0,0.00359,0.0,0.72549]
[1777547234588,51.02,76072.08,0.0,0.00359,0.0,0.72478]
[1777547239623,51.02,76074.01,0.0,0.00359,0.0,0.72589]
[1777547244657,51.02,76091.67,0.0,0.00365,0.0,0.73613]
[1777547250700,51.02,76090.7,0.0,0.00365,0.0,0.73556]
[1777547255735,51.02,76087.93,0.0,0.00363,0.0,0.73321]
[1777547260769,51.02,76083.51,0.0,0.00362,0.0,0.73064]
[1777547265806,51.02,76074.71,0.0,0.00359,0.0,0.72556]
[1777547270847,51.02,76074.56,0.0,0.00359,0.0,0.72547]
[1777547275884,51.02,76073.46,0.0,0.00359,0.0,0.72484]
[1777547280919,51.02,76073.55,0.0,0.00359,0.0,0.72489]
[1777547285957,51.02,76074.17,0.0,0.00359,0.0,0.72525]
[1777547290992,51.02,76072.33,0.0,0.00358,0.0,0.72419]
[1777547296027,51.02,76071.58,0.0,0.00358,0.0,0.72376]
[1777547301062,51.02,76064.75,0.0,0.00356,0.0,0.71984]
[1777547306097,51.02,76081.84,0.0,0.00361,0.0,0.72968]
[1777547311131,51.02,76084.98,0.0,0.00362,0.0,0.73076]
[1777547316167,51.02,76085.61,0.0,0.00362,0.0,0.73112]
[1777547321202,51.02,76093.97,0.0,0.00365,0.0,0.73599]
[1777547326237,51.02,76093.38,0.0,0.00365,0.0,0.73564]
[1777547331272,51.02,76088.07,0.0,0.00363,0.0,0.73255]
[1777547336307,51.02,76084.36,0.0,0.00362,0.0,0.7304]
[1777547341342,51.02,76085.46,0.0,0.00362,0.0,0.73104]
[1777547346377,51.02,76087.77,0.0,0.00363,0.0,0.73238]
[1777547351412,51.02,76083.63,0.0,0.00362,0.0,0.72998]
[1777547356447,51.02,76084.01,0.0,0.00362,0.0,0.7302]
[1777547361482,51.02,76085.31,0.0,0.00362,0.0,0.73095]
[1777547366517,51.02,76099.16,0.0,0.00367,0.0,0.73902]
[1777547371553,51.02,76103.96,0.0,0.00368,0.0,0.74109]
[1777547374024,51.02,76109.8,0.0,0.0037,0.0,0.74452]
[1777547374576,51.02,76150.58,0.0,0.00383,0.0,0.76888]
[1777547375139,51.02,76150.58,0.0,0.00383,0.0,0.76888]
[1777547377602,51.02,76120.68,0.0,0.00373,0.0,0.75096]
[1777547381633,51.02,76139.95,0.0,0.00379,0.0,0.76247]
[1777547386668,51.02,76133.83,0.0,0.00377,0.0,0.7588]
[1777547391703,51.02,76139.49,0.0,0.00379,0.0,0.76219]
[1777547396740,51.02,76149.8,0.0,0.00383,0.0,0.76841]
[1777547401773,51.02,76144.04,0.0,0.00381,0.0,0.76493]
[1777547406811,51.02,76148.82,0.0,0.00382,0.0,0.76782]
[1777547411844,51.02,76149.8,0.0,0.00383,0.0,0.76841]
[1777547416879,51.02,76148.8,0.0,0.00382,0.0,0.7678]
[1777547421914,51.02,76148.15,0.0,0.00382,0.0,0.76741]
[1777547426949,51.02,76144.61,0.0,0.00381,0.0,0.76527]
[1777547431984,51.02,76151.78,0.0,0.00383,0.0,0.76884]
[1777547437019,51.02,76153.86,0.0,0.00384,0.0,0.7701]
[1777547442057,51.02,76160.89,0.0,0.00386,0.0,0.77438]
[1777547447089,51.02,76170.94,0.0,0.00389,0.0,0.78052]
[1777547452125,51.02,76170.85,0.0,0.00389,0.0,0.78046]
[1777547457160,51.02,76166.51,0.0,0.00388,0.0,0.77781]
[1777547462200,51.02,76161.48,0.0,0.00386,0.0,0.77473]
[1777547467234,51.02,76160.76,0.0,0.00386,0.0,0.7743]
[1777547472270,51.02,76161.4,0.0,0.00386,0.0,0.77469]
[1777547477305,51.02,76161.88,0.0,0.00386,0.0,0.77498]
[1777547482340,51.02,76168.17,0.0,0.00388,0.0,0.77882]
[1777547487376,51.02,76167.13,0.0,0.00388,0.0,0.77818]
[1777547492411,51.02,76168.72,0.0,0.00388,0.0,0.77838]
[1777547497445,51.02,76168.98,0.0,0.00388,0.0,0.77854]
[1777547502481,51.02,76165.17,0.0,0.00387,0.0,0.77621]
[1777547507516,51.02,76165.55,0.0,0.00387,0.0,0.77645]
[1777547512550,51.02,76158.19,0.0,0.00385,0.0,0.77196]
[1777547517586,51.02,76158.82,0.0,0.00385,0.0,0.77235]
[1777547522621,51.02,76168.76,0.0,0.00388,0.0,0.77841]
[1777547527656,51.02,76175.75,0.0,0.0039,0.0,0.7827]
[1777547532695,51.02,76175.66,0.0,0.0039,0.0,0.78264]
[1777547537730,51.02,76173.03,0.0,0.0039,0.0,0.78102]
[1777547542765,51.02,76170.33,0.0,0.00389,0.0,0.77937]
[1777547547812,51.02,76203.29,0.0,0.004,0.0,0.79978]
[1777547552849,51.02,76194.76,0.0,0.00397,0.0,0.79367]
[1777547557884,51.02,76193.81,0.0,0.00396,0.0,0.79308]
[1777547562919,51.02,76182.84,0.0,0.00392,0.0,0.78628]
[1777547567954,51.02,76182.41,0.0,0.00392,0.0,0.78602]
[1777547572988,51.02,76182.37,0.0,0.00392,0.0,0.78599]
[1777547578027,51.02,76181.32,0.0,0.00392,0.0,0.78535]
[1777547583063,51.02,76188.67,0.0,0.00394,0.0,0.78989]
[1777547588098,51.02,76185.98,0.0,0.00394,0.0,0.78822]
[1777547593136,51.02,76179.87,0.0,0.00391,0.0,0.78445]
[1777547598171,51.02,76179.05,0.0,0.00391,0.0,0.78395]
[1777547603206,51.02,76173.87,0.0,0.00389,0.0,0.78076]
[1777547608241,51.02,76162.66,0.0,0.00386,0.0,0.77391]
[1777547613276,51.02,76160.13,0.0,0.00384,0.0,0.7716]
[1777547618314,51.02,76159.35,0.0,0.00384,0.0,0.77113]
[1777547623348,51.02,76154.66,0.0,0.00383,0.0,0.76829]
[1777547628384,51.02,76158.26,0.0,0.00384,0.0,0.77047]
[1777547633419,51.02,76150.42,0.0,0.00381,0.0,0.76572]
[1777547638457,51.02,76125.52,0.0,0.00373,0.0,0.75082]
[1777547643492,51.02,76123.09,0.0,0.00372,0.0,0.74938]
[1777547648527,51.02,76122.54,0.0,0.00372,0.0,0.74905]
[1777547653562,51.02,76128.15,0.0,0.00374,0.0,0.75238]
[1777547658596,51.02,76136.45,0.0,0.00377,0.0,0.75733]
[1777547663632,51.02,76137.45,0.0,0.00377,0.0,0.75793]
[1777547668667,51.02,76137.57,0.0,0.00377,0.0,0.758]
[1777547673701,51.02,76140.31,0.0,0.00378,0.0,0.75888]
[1777547678737,51.02,76141.11,0.0,0.00378,0.0,0.75936]
[1777547683772,51.02,76142.72,0.0,0.00378,0.0,0.76033]
[1777547688807,51.02,76140.14,0.0,0.00378,0.0,0.75878]
[1777547693842,51.02,76134.71,0.0,0.00376,0.0,0.75553]
[1777547698877,51.02,76125.34,0.0,0.00373,0.0,0.74996]
[1777547703912,51.02,76119.97,0.0,0.00371,0.0,0.74678]
[1777547708947,51.02,76117.69,0.0,0.0037,0.0,0.74543]
[1777547713986,51.02,76116.19,0.0,0.0037,0.0,0.74455]
[1777547719018,51.02,76120.27,0.0,0.00371,0.0,0.74696]
[1777547724053,51.02,76123.02,0.0,0.00372,0.0,0.74858]
[1777547729088,51.02,76122.81,0.0,0.00372,0.0,0.74846]
[1777547734122,51.02,76124.11,0.0,0.00372,0.0,0.74848]
[1777547739158,51.02,76125.33,0.0,0.00372,0.0,0.7492]
[1777547744192,51.02,76134.97,0.0,0.00375,0.0,0.75493]
[1777547749228,51.02,76147.61,0.0,0.0038,0.0,0.7625]
[1777547754262,51.02,76148.18,0.0,0.0038,0.0,0.76285]
[1777547759298,51.02,76147.25,0.0,0.00379,0.0,0.76229]
[1777547764332,51.02,76147.16,0.0,0.00379,0.0,0.76223]
[1777547769368,51.02,76143.05,0.0,0.00378,0.0,0.75976]
[1777547774403,51.02,76140.95,0.0,0.00377,0.0,0.75851]
[1777547779438,51.02,76145.83,0.0,0.00379,0.0,0.76143]
[1777547784473,51.02,76147.73,0.0,0.0038,0.0,0.76258]
[1777547789508,51.02,76148.29,0.0,0.0038,0.0,0.76291]
[1777547794543,51.02,76149.16,0.0,0.0038,0.0,0.76267]
[1777547799579,51.02,76148.12,0.0,0.00379,0.0,0.76205]
[1777547804614,51.02,76128.35,0.0,0.00373,0.0,0.75024]
[1777547809649,51.02,76126.87,0.0,0.00372,0.0,0.74936]
[1777547814684,51.02,76126.51,0.0,0.00372,0.0,0.74915]
[1777547819721,51.02,76129.04,0.0,0.00373,0.0,0.75065]
[1777547824755,51.02,76127.46,0.0,0.00373,0.0,0.74971]
[1777547829790,51.02,76130.69,0.0,0.00374,0.0,0.75163]
[1777547834827,51.02,76149.18,0.0,0.0038,0.0,0.76268]
[1777547839862,51.02,76157.41,0.0,0.00382,0.0,0.76765]
[1777547844897,51.02,76154.82,0.0,0.00382,0.0,0.76608]
[1777547849932,51.02,76160.36,0.0,0.00383,0.0,0.76944]
[1777547854967,51.02,76159.09,0.0,0.00383,0.0,0.7679]
[1777547860007,51.02,76160.11,0.0,0.00383,0.0,0.76852]
[1777547865037,51.02,76155.86,0.0,0.00382,0.0,0.76595]
[1777547870072,51.02,76144.37,0.0,0.00378,0.0,0.75903]
[1777547875107,51.02,76142.55,0.0,0.00377,0.0,0.75794]
[1777547880142,51.02,76143.9,0.0,0.00378,0.0,0.75875]
[1777547885177,51.02,76134.81,0.0,0.00375,0.0,0.75332]
[1777547890212,51.02,76137.0,0.0,0.00375,0.0,0.75463]
[1777547895246,51.02,76133.52,0.0,0.00374,0.0,0.75256]
[1777547900282,51.02,76126.73,0.0,0.00372,0.0,0.74853]
[1777547905317,51.02,76124.3,0.0,0.00371,0.0,0.74709]
[1777547911360,51.02,76128.33,0.0,0.00372,0.0,0.74872]
[1777547916395,51.02,76128.82,0.0,0.00372,0.0,0.74901]
[1777547921429,51.02,76123.64,0.0,0.00371,0.0,0.74595]
[1777547926465,51.02,76123.25,0.0,0.00371,0.0,0.74572]
[1777547931499,51.02,76120.16,0.0,0.0037,0.0,0.74389]
[1777547936535,51.02,76119.58,0.0,0.00369,0.0,0.74355]
[1777547941570,51.02,76117.4,0.0,0.00369,0.0,0.74227]
[1777547946606,51.02,76113.32,0.0,0.00367,0.0,0.73987]
[1777547951641,51.02,76113.39,0.0,0.00367,0.0,0.73991]
[1777547956676,51.02,76113.67,0.0,0.00368,0.0,0.74008]
[1777547961710,51.02,76113.43,0.0,0.00367,0.0,0.73994]
[1777547966745,51.02,76113.37,0.0,0.00367,0.0,0.7399]
[1777547971781,51.02,76115.35,0.0,0.00368,0.0,0.74032]
[1777547976816,51.02,76114.77,0.0,0.00368,0.0,0.73998]
[1777547982859,51.02,76115.73,0.0,0.00368,0.0,0.74054]
[1777547987894,51.02,76116.71,0.0,0.00368,0.0,0.74112]
[1777547992929,51.02,76116.39,0.0,0.00368,0.0,0.74093]
[1777547997964,51.02,76116.26,0.0,0.00368,0.0,0.74085]
[1777548002999,51.02,76113.61,0.0,0.00367,0.0,0.7393]
[1777548008034,51.02,76113.71,0.0,0.00367,0.0,0.73936]
[1777548013069,51.02,76113.15,0.0,0.00367,0.0,0.73903]
[1777548019113,51.02,76113.65,0.0,0.00367,0.0,0.73932]
[1777548024148,51.02,76113.66,0.0,0.00367,0.0,0.73933]
[1777548029184,51.02,76113.04,0.0,0.00367,0.0,0.73896]
[1777548036233,51.02,76112.9,0.0,0.00367,0.0,0.73814]
[1777548041267,51.02,76115.68,0.0,0.00367,0.0,0.73977]
[1777548046303,51.02,76126.98,0.0,0.00371,0.0,0.74642]
[1777548051338,51.02,76130.37,0.0,0.00372,0.0,0.74842]
[1777548056373,51.02,76120.52,0.0,0.00369,0.0,0.74261]
[1777548061408,51.02,76117.65,0.0,0.00368,0.0,0.74092]
[1777548066443,51.02,76116.66,0.0,0.00368,0.0,0.74034]
[1777548071478,51.02,76110.25,0.0,0.00366,0.0,0.73659]
[1777548076513,51.02,76107.95,0.0,0.00365,0.0,0.73524]
[1777548081548,51.02,76096.2,0.0,0.00361,0.0,0.72841]
[1777548087589,51.02,76094.64,0.0,0.00361,0.0,0.72751]
[1777548092626,51.02,76094.8,0.0,0.0036,0.0,0.72687]
[1777548097661,51.02,76095.3,0.0,0.00361,0.0,0.72716]
[1777548102696,51.02,76095.1,0.0,0.00361,0.0,0.72704]
[1777548107730,51.02,76094.41,0.0,0.0036,0.0,0.72664]
[1777548112766,51.02,76091.19,0.0,0.00359,0.0,0.72478]
[1777548117801,51.02,76092.39,0.0,0.0036,0.0,0.72548]
[1777548122839,51.02,76091.65,0.0,0.00359,0.0,0.72505]
[1777548128881,51.02,76092.52,0.0,0.0036,0.0,0.72555]
[1777548134257,51.02,76092.48,0.0,0.0036,0.0,0.72553]
[1777548139960,51.02,76093.64,0.0,0.0036,0.0,0.7262]
[1777548144992,51.02,76103.63,0.0,0.00363,0.0,0.73199]
[1777548150028,51.02,76101.69,0.0,0.00363,0.0,0.73086]
[1777548155063,51.02,76101.32,0.0,0.00362,0.0,0.7299]
[1777548160097,51.02,76101.07,0.0,0.00362,0.0,0.72976]
[1777548165133,51.02,76102.41,0.0,0.00362,0.0,0.73054]
[1777548170168,51.02,76102.36,0.0,0.00362,0.0,0.73051]
[1777548175203,51.02,76102.31,0.0,0.00362,0.0,0.73048]
[1777548180238,51.02,76100.78,0.0,0.00362,0.0,0.72959]
[1777548185273,51.02,76101.25,0.0,0.00362,0.0,0.72986]
[1777548190307,51.02,76099.53,0.0,0.00362,0.0,0.72887]
[1777548195343,51.02,76099.02,0.0,0.00361,0.0,0.72857]
[1777548200378,51.02,76100.94,0.0,0.00362,0.0,0.72968]
[1777548205413,51.02,76098.31,0.0,0.00361,0.0,0.72816]
[1777548210448,51.02,76096.69,0.0,0.00361,0.0,0.72722]
[1777548215483,51.02,76095.31,0.0,0.0036,0.0,0.72569]
[1777548220518,51.02,76096.06,0.0,0.0036,0.0,0.72612]
[1777548225553,51.02,76096.23,0.0,0.0036,0.0,0.72622]
[1777548230588,51.02,76091.97,0.0,0.00359,0.0,0.72376]
[1777548235623,51.02,76090.64,0.0,0.00358,0.0,0.723]
[1777548240658,51.02,76091.62,0.0,0.00359,0.0,0.72356]
[1777548245694,51.02,76091.2,0.0,0.00359,0.0,0.72332]
[1777548250729,51.02,76091.17,0.0,0.00359,0.0,0.7233]
[1777548255764,51.02,76093.11,0.0,0.00359,0.0,0.72442]
[1777548260799,51.02,76093.17,0.0,0.00359,0.0,0.72446]
[1777548265834,51.02,76093.23,0.0,0.00359,0.0,0.72449]
[1777548270869,51.02,76092.25,0.0,0.00359,0.0,0.72393]
[1777548276911,51.02,76092.07,0.0,0.00359,0.0,0.72309]
[1777548281946,51.02,76088.22,0.0,0.00357,0.0,0.72088]
[1777548286981,51.02,76088.45,0.0,0.00357,0.0,0.72101]
[1777548292016,51.02,76076.71,0.0,0.00354,0.0,0.71429]
[1777548297050,51.02,76066.28,0.0,0.00351,0.0,0.70838]
[1777548302086,51.02,76064.37,0.0,0.0035,0.0,0.7073]
[1777548307121,51.02,76062.46,0.0,0.00349,0.0,0.70622]
[1777548312156,51.02,76065.3,0.0,0.0035,0.0,0.70782]
[1777548317191,51.02,76069.7,0.0,0.00352,0.0,0.71031]
[1777548322226,51.02,76070.64,0.0,0.00352,0.0,0.71084]
[1777548327261,51.02,76070.49,0.0,0.00352,0.0,0.71076]
[1777548332295,51.02,76066.82,0.0,0.0035,0.0,0.70796]
[1777548337330,51.02,76064.98,0.0,0.0035,0.0,0.70692]
[1777548343372,51.02,76065.49,0.0,0.0035,0.0,0.70721]
[1777548348408,51.02,76070.25,0.0,0.00351,0.0,0.7099]
[1777548353443,51.02,76069.8,0.0,0.00351,0.0,0.70964]
[1777548358478,51.02,76065.88,0.0,0.0035,0.0,0.70743]
[1777548363513,51.02,76069.01,0.0,0.00351,0.0,0.7092]
[1777548365857,51.02,76069.67,0.0,0.00351,0.0,0.70957]
[1777548371569,51.02,76069.13,0.0,0.00351,0.0,0.70927]
[1777548376604,51.02,76082.35,0.0,0.00355,0.0,0.71678]
[1777548381639,51.02,76083.52,0.0,0.00356,0.0,0.71745]
[1777548382564,51.02,76083.52,0.0,0.00356,0.0,0.71745]
[1777548387681,51.02,76081.98,0.0,0.00355,0.0,0.71657]
[1777548388114,51.02,76081.98,0.0,0.00355,0.0,0.71657]
[1777548388639,51.02,76081.98,0.0,0.00355,0.0,0.71657]
[1777548394218,51.02,76082.28,0.0,0.00355,0.0,0.71601]
[1777548402786,51.02,76081.65,0.0,0.00355,0.0,0.71566]
[1777548407821,51.02,76080.44,0.0,0.00354,0.0,0.71497]
[1777548412855,51.02,76079.93,0.0,0.00354,0.0,0.71467]
[1777548417891,51.02,76083.98,0.0,0.00355,0.0,0.71699]
[1777548422925,51.02,76083.14,0.0,0.00355,0.0,0.71651]
[1777548427961,51.02,76082.72,0.0,0.00355,0.0,0.71627]
[1777548432996,51.02,76083.07,0.0,0.00355,0.0,0.71647]
[1777548438031,51.02,76082.56,0.0,0.00355,0.0,0.71617]
[1777548443066,51.02,76082.61,0.0,0.00355,0.0,0.7162]
[1777548448100,51.02,76082.58,0.0,0.00355,0.0,0.71619]
[1777548453136,51.02,76080.31,0.0,0.00354,0.0,0.71416]
[1777548458172,51.02,76080.76,0.0,0.00354,0.0,0.71442]
[1777548463207,51.02,76077.96,0.0,0.00353,0.0,0.71283]
[1777548468242,51.02,76076.78,0.0,0.00353,0.0,0.71216]
[1777548473277,51.02,76079.01,0.0,0.00353,0.0,0.71342]
[1777548478312,51.02,76083.49,0.0,0.00355,0.0,0.71598]
[1777548483347,51.02,76081.07,0.0,0.00354,0.0,0.7146]
[1777548488382,51.02,76081.46,0.0,0.00354,0.0,0.71482]
[1777548493416,51.02,76082.61,0.0,0.00355,0.0,0.71547]
[1777548498452,51.02,76077.72,0.0,0.00353,0.0,0.71269]
[1777548503487,51.02,76078.14,0.0,0.00353,0.0,0.71293]
[1777548508522,51.02,76078.13,0.0,0.00353,0.0,0.71292]
[1777548513556,51.02,76079.19,0.0,0.00353,0.0,0.7128]
[1777548518592,51.02,76080.06,0.0,0.00353,0.0,0.71329]
[1777548523627,51.02,76078.89,0.0,0.00353,0.0,0.71263]
[1777548528662,51.02,76079.88,0.0,0.00353,0.0,0.71319]
[1777548533697,51.02,76082.74,0.0,0.00354,0.0,0.71482]
[1777548538732,51.02,76081.8,0.0,0.00354,0.0,0.71429]
[1777548543767,51.02,76082.54,0.0,0.00354,0.0,0.71471]
[1777548548802,51.02,76088.23,0.0,0.00356,0.0,0.71796]
[1777548553837,51.02,76081.72,0.0,0.00354,0.0,0.71424]
[1777548558872,51.02,76081.71,0.0,0.00354,0.0,0.71423]
[1777548563907,51.02,76082.87,0.0,0.00354,0.0,0.71489]
[1777548568942,51.02,76083.31,0.0,0.00354,0.0,0.71515]
[1777548573977,51.02,76082.52,0.0,0.00354,0.0,0.71397]
[1777548580021,51.02,76078.84,0.0,0.00353,0.0,0.71187]
[1777548585055,51.02,76081.18,0.0,0.00353,0.0,0.7132]
[1777548590089,51.02,76081.12,0.0,0.00353,0.0,0.71317]
[1777548595125,51.02,76081.18,0.0,0.00353,0.0,0.7132]
[1777548600160,51.02,76081.23,0.0,0.00353,0.0,0.71323]
[1777548605195,51.02,76081.18,0.0,0.00353,0.0,0.7132]
[1777548610230,51.02,76080.41,0.0,0.00353,0.0,0.71277]
[1777548616272,51.02,76080.44,0.0,0.00353,0.0,0.71278]
[1777548621307,51.02,76087.5,0.0,0.00355,0.0,0.71681]
[1777548626343,51.02,76075.05,0.0,0.00351,0.0,0.70972]
[1777548631378,51.02,76066.6,0.0,0.00349,0.0,0.70423]
[1777548636413,51.02,76066.62,0.0,0.00349,0.0,0.70424]
[1777548641448,51.02,76066.96,0.0,0.00349,0.0,0.70443]
[1777548646483,51.02,76067.44,0.0,0.00349,0.0,0.7047]
[1777548651518,51.02,76071.53,0.0,0.0035,0.0,0.70701]
[1777548656553,51.02,76073.89,0.0,0.00351,0.0,0.70834]
[1777548661588,51.02,76074.88,0.0,0.00351,0.0,0.7089]
[1777548666623,51.02,76074.91,0.0,0.00351,0.0,0.70892]
[1777548671658,51.02,76068.58,0.0,0.00349,0.0,0.70534]
[1777548676693,51.02,76068.89,0.0,0.00349,0.0,0.70552]
[1777548681728,51.02,76069.38,0.0,0.00349,0.0,0.7058]
[1777548686763,51.02,76072.94,0.0,0.0035,0.0,0.70781]
[1777548691798,51.02,76073.6,0.0,0.0035,0.0,0.70746]
[1777548696833,51.02,76072.2,0.0,0.0035,0.0,0.70667]
[1777548701868,51.02,76071.02,0.0,0.0035,0.0,0.706]
[1777548706902,51.02,76070.77,0.0,0.00349,0.0,0.70586]
[1777548711939,51.02,76070.72,0.0,0.00349,0.0,0.70583]
[1777548716974,51.02,76068.79,0.0,0.00349,0.0,0.70474]
[1777548722009,51.02,76053.22,0.0,0.00344,0.0,0.69602]
[1777548727052,51.02,76037.08,0.0,0.00339,0.0,0.68707]
[1777548732088,51.02,76037.78,0.0,0.0034,0.0,0.68745]
[1777548737123,51.02,76036.17,0.0,0.00339,0.0,0.68657]
[1777548742158,51.02,76037.01,0.0,0.00339,0.0,0.68703]
[1777548747193,51.02,76035.72,0.0,0.00339,0.0,0.68632]
[1777548752227,51.02,76034.84,0.0,0.00338,0.0,0.68513]
[1777548757262,51.02,76033.39,0.0,0.00338,0.0,0.68433]
[1777548762298,51.02,76031.44,0.0,0.00337,0.0,0.68326]
[1777548767334,51.02,76026.4,0.0,0.00336,0.0,0.6805]
[1777548772368,51.02,76024.2,0.0,0.00335,0.0,0.6793]
[1777548777403,51.02,76023.56,0.0,0.00335,0.0,0.67895]
[1777548782439,51.02,76017.28,0.0,0.00333,0.0,0.67553]
[1777548787474,51.02,76016.6,0.0,0.00333,0.0,0.67516]
[1777548792509,51.02,76015.22,0.0,0.00332,0.0,0.67441]
[1777548797544,51.02,76020.88,0.0,0.00334,0.0,0.67749]
[1777548802579,51.02,76028.71,0.0,0.00336,0.0,0.68176]
[1777548807614,51.02,76034.51,0.0,0.00338,0.0,0.68495]
[1777548812649,51.02,76046.48,0.0,0.00341,0.0,0.69085]
[1777548817684,51.02,76050.65,0.0,0.00343,0.0,0.69316]
[1777548822719,51.02,76050.38,0.0,0.00343,0.0,0.69301]
[1777548827754,51.02,76050.62,0.0,0.00343,0.0,0.69314]
[1777548832789,51.02,76050.74,0.0,0.00343,0.0,0.69321]
[1777548838831,51.02,76050.75,0.0,0.00343,0.0,0.69322]
[1777548843865,51.02,76050.46,0.0,0.00343,0.0,0.69305]
[1777548848900,51.02,76051.38,0.0,0.00343,0.0,0.69357]
[1777548853935,51.02,76050.75,0.0,0.00343,0.0,0.69322]
[1777548859979,51.02,76050.67,0.0,0.00343,0.0,0.69317]
[1777548865014,51.02,76050.65,0.0,0.00343,0.0,0.69316]
[1777548870049,51.02,76055.51,0.0,0.00344,0.0,0.69586]
[1777548875084,51.02,76059.56,0.0,0.00345,0.0,0.69741]
[1777548880119,51.02,76060.34,0.0,0.00345,0.0,0.69785]
[1777548885154,51.02,76060.26,0.0,0.00345,0.0,0.6978]
[1777548890189,51.02,76063.25,0.0,0.00346,0.0,0.69947]
[1777548895224,51.02,76062.91,0.0,0.00346,0.0,0.69928]
[1777548900259,51.02,76062.53,0.0,0.00346,0.0,0.69907]
[1777548905294,51.02,76061.44,0.0,0.00346,0.0,0.69846]
[1777548906697,51.02,76061.44,0.0,0.00346,0.0,0.69846]
[1777548912350,51.02,76057.57,0.0,0.00344,0.0,0.6963]
[1777548918632,51.02,76059.28,0.0,0.00345,0.0,0.69725]
[1777548924427,51.02,76060.59,0.0,0.00345,0.0,0.69799]
[1777548929462,51.02,76061.24,0.0,0.00346,0.0,0.69835]
[1777548934497,51.02,76061.26,0.0,0.00345,0.0,0.69764]
[1777548940539,51.02,76061.77,0.0,0.00345,0.0,0.69793]
[1777548945574,51.02,76060.3,0.0,0.00345,0.0,0.69711]
[1777548950609,51.02,76060.93,0.0,0.00345,0.0,0.69746]
[1777548957658,51.02,76059.77,0.0,0.00345,0.0,0.69681]
[1777548962694,51.02,76060.36,0.0,0.00345,0.0,0.69714]
[1777548969743,51.02,76060.56,0.0,0.00345,0.0,0.69725]
[1777548976794,51.02,76062.47,0.0,0.00346,0.0,0.69832]
[1777548981830,51.02,76063.4,0.0,0.00346,0.0,0.69884]
[1777548986864,51.02,76062.62,0.0,0.00346,0.0,0.6984]
[1777548996934,51.02,76063.68,0.0,0.00346,0.0,0.69828]
[1777549001969,51.02,76063.84,0.0,0.00346,0.0,0.69837]
[1777549007009,51.02,76075.98,0.0,0.00349,0.0,0.70519]
[1777549012044,51.02,76076.0,0.0,0.00349,0.0,0.7052]
[1777549018086,51.02,76076.24,0.0,0.00349,0.0,0.70534]
[1777549023120,51.02,76075.89,0.0,0.00349,0.0,0.70514]
[1777549028155,51.02,76076.94,0.0,0.0035,0.0,0.70573]
[1777549033191,51.02,76076.64,0.0,0.0035,0.0,0.70556]
[1777549038225,51.02,76077.45,0.0,0.0035,0.0,0.70602]
[1777549043261,51.02,76074.71,0.0,0.00349,0.0,0.70447]
[1777549048295,51.02,76074.75,0.0,0.00349,0.0,0.7045]
[1777549053331,51.02,76083.58,0.0,0.00351,0.0,0.70876]
[1777549058366,51.02,76083.76,0.0,0.00351,0.0,0.70886]
[1777549062393,51.02,76098.54,0.0,0.00356,0.0,0.71728]
[1777549068440,51.02,76088.21,0.0,0.00353,0.0,0.71139]
[1777549073476,51.02,76087.72,0.0,0.00353,0.0,0.71111]
[1777549077499,51.02,76088.02,0.0,0.00353,0.0,0.71128]
[1777549082540,51.02,76079.88,0.0,0.0035,0.0,0.70667]
[1777549087577,51.02,76079.45,0.0,0.0035,0.0,0.70643]
[1777549092612,51.02,76079.82,0.0,0.0035,0.0,0.70663]
[1777549097648,51.02,76087.58,0.0,0.00353,0.0,0.71103]
[1777549104743,51.02,76087.09,0.0,0.00352,0.0,0.71075]
[1777549109777,51.02,76082.46,0.0,0.00351,0.0,0.70813]
[1777549114813,51.02,76080.41,0.0,0.0035,0.0,0.70624]
[1777549119847,51.02,76079.75,0.0,0.0035,0.0,0.70587]
[1777549124883,51.02,76080.35,0.0,0.0035,0.0,0.70621]
[1777549129920,51.02,76081.13,0.0,0.0035,0.0,0.70665]
[1777549134956,51.02,76080.96,0.0,0.0035,0.0,0.70656]
[1777549139991,51.02,76079.53,0.0,0.0035,0.0,0.70575]
[1777549145029,51.02,76079.62,0.0,0.0035,0.0,0.7058]
[1777549150064,51.02,76079.6,0.0,0.0035,0.0,0.70579]
[1777549155099,51.02,76078.22,0.0,0.00349,0.0,0.70501]
[1777549160133,51.02,76072.53,0.0,0.00348,0.0,0.70181]
[1777549165173,51.02,76056.65,0.0,0.00343,0.0,0.69293]
[1777549170208,51.02,76056.02,0.0,0.00343,0.0,0.69258]
[1777549175244,51.02,76056.03,0.0,0.00342,0.0,0.69188]
[1777549180279,51.02,76044.61,0.0,0.00339,0.0,0.68556]
[1777549185313,51.02,76041.81,0.0,0.00338,0.0,0.68402]
[1777549188148,51.02,76041.68,0.0,0.00338,0.0,0.68395]
[1777549193373,51.02,76041.09,0.0,0.00338,0.0,0.68363]
[1777549198408,51.02,76040.53,0.0,0.00338,0.0,0.68332]
[1777549203443,51.02,76029.8,0.0,0.00334,0.0,0.67745]
[1777549205168,51.02,76029.86,0.0,0.00334,0.0,0.67748]
[1777549210492,51.02,76010.72,0.0,0.00329,0.0,0.66711]
[1777549215527,51.02,76007.52,0.0,0.00328,0.0,0.66539]
[1777549220562,51.02,76005.77,0.0,0.00327,0.0,0.66446]
[1777549225597,51.02,75988.25,0.0,0.00322,0.0,0.65512]
[1777549230632,51.02,75986.13,0.0,0.00322,0.0,0.65399]
[1777549235667,51.02,75985.88,0.0,0.00321,0.0,0.65318]
[1777549240702,51.02,75984.28,0.0,0.00321,0.0,0.65234]
[1777549245737,51.02,75990.53,0.0,0.00323,0.0,0.65564]
[1777549250772,51.02,75989.94,0.0,0.00323,0.0,0.65533]
[1777549255808,51.02,75990.05,0.0,0.00323,0.0,0.65539]
[1777549260843,51.02,75991.35,0.0,0.00323,0.0,0.65608]
[1777549265878,51.02,75986.06,0.0,0.00321,0.0,0.65328]
[1777549270913,51.02,75987.45,0.0,0.00322,0.0,0.65401]
[1777549275948,51.02,75986.96,0.0,0.00322,0.0,0.65375]
[1777549280982,51.02,75978.93,0.0,0.00319,0.0,0.64952]
[1777549286020,51.02,75984.42,0.0,0.00321,0.0,0.65241]
[1777549291056,51.02,75980.0,0.0,0.00319,0.0,0.6494]
[1777549296092,51.02,75987.61,0.0,0.00322,0.0,0.65341]
[1777549299694,51.02,75956.7,0.0,0.00313,0.0,0.63724]
[1777549305784,51.02,75955.57,0.0,0.00313,0.0,0.63666]
[1777549309189,51.02,75935.05,0.0,0.00307,0.0,0.62612]
[1777549314224,51.02,75931.43,0.0,0.00306,0.0,0.62428]
[1777549319259,51.02,75920.01,0.0,0.00303,0.0,0.6185]
[1777549322517,51.02,75924.81,0.0,0.00304,0.0,0.62092]
[1777549328322,51.02,75905.84,0.0,0.00299,0.0,0.61138]
[1777549333359,51.02,75905.08,0.0,0.00299,0.0,0.611]
[1777549338394,51.02,75907.6,0.0,0.00299,0.0,0.61226]
[1777549343428,51.02,75924.16,0.0,0.00304,0.0,0.62059]
[1777549347433,51.02,75938.11,0.0,0.00308,0.0,0.62769]
[1777549352494,51.02,75926.96,0.0,0.00304,0.0,0.62136]
[1777549357529,51.02,75925.68,0.0,0.00304,0.0,0.62071]
[1777549362179,51.02,75927.74,0.0,0.00305,0.0,0.62175]
[1777549362606,51.02,75927.74,0.0,0.00305,0.0,0.62175]
[1777549364254,51.02,75923.69,0.0,0.00303,0.0,0.6197]
[1777549369614,51.02,75923.95,0.0,0.00304,0.0,0.61983]
[1777549373016,51.02,75923.3,0.0,0.00303,0.0,0.6195]
[1777549373652,51.02,75923.3,0.0,0.00303,0.0,0.6195]
[1777549377769,51.02,75922.21,0.0,0.00303,0.0,0.61895]
[1777549382805,51.02,75915.43,0.0,0.00301,0.0,0.61554]
[1777549392774,51.02,75908.89,0.0,0.003,0.0,0.61226]
[1777549397810,51.02,75906.74,0.0,0.00299,0.0,0.61119]
[1777549403852,51.02,75906.68,0.0,0.00299,0.0,0.61116]
[1777549408887,51.02,75912.7,0.0,0.00301,0.0,0.61417]
[1777549413922,51.02,75917.79,0.0,0.00302,0.0,0.61607]
[1777549418957,51.02,75927.99,0.0,0.00304,0.0,0.62122]
[1777549421268,51.02,75931.95,0.0,0.00305,0.0,0.62323]
[1777549427310,51.02,75925.57,0.0,0.00304,0.0,0.62]
[1777549430692,51.02,75927.3,0.0,0.00304,0.0,0.62087]
[1777549432779,51.02,75928.64,0.0,0.00305,0.0,0.62155]
[1777549438456,51.02,75924.65,0.0,0.00303,0.0,0.61953]
[1777549439088,51.02,75921.76,0.0,0.00303,0.0,0.61807]
[1777549439638,51.02,75921.76,0.0,0.00303,0.0,0.61807]
[1777549440529,51.02,75922.93,0.0,0.00303,0.0,0.61866]
[1777549441185,51.02,75922.99,0.0,0.00303,0.0,0.61869]
[1777549441370,51.02,75922.99,0.0,0.00303,0.0,0.61869]
[1777549451183,51.02,75919.82,0.0,0.00302,0.0,0.6171]
[1777549456218,51.02,75910.57,0.0,0.003,0.0,0.61245]
[1777549461253,51.02,75906.65,0.0,0.00299,0.0,0.61049]
[1777549466291,51.02,75906.56,0.0,0.00299,0.0,0.61045]
[1777549471328,51.02,75912.1,0.0,0.003,0.0,0.61257]
[1777549476373,51.02,75916.12,0.0,0.00301,0.0,0.61458]
[1777549477760,51.02,75914.8,0.0,0.003,0.0,0.61392]
[1777549483412,51.02,75903.86,0.0,0.00298,0.0,0.60846]
[1777549488447,51.02,75903.55,0.0,0.00297,0.0,0.6083]
[1777549493482,51.02,75903.63,0.0,0.00297,0.0,0.60834]
[1777549498517,51.02,75902.63,0.0,0.00297,0.0,0.60785]
[1777549503552,51.02,75902.0,0.0,0.00297,0.0,0.60753]
[1777549508587,51.02,75905.8,0.0,0.00298,0.0,0.60942]
[1777549513622,51.02,75899.95,0.0,0.00297,0.0,0.60651]
[1777549518657,51.02,75906.24,0.0,0.00298,0.0,0.60964]
[1777549523692,51.02,75898.36,0.0,0.00296,0.0,0.60573]
[1777549528727,51.02,75904.35,0.0,0.00298,0.0,0.6087]
[1777549533761,51.02,75899.45,0.0,0.00296,0.0,0.60562]
[1777549538797,51.02,75862.95,0.0,0.00287,0.0,0.58776]
[1777549543841,51.02,75876.83,0.0,0.0029,0.0,0.5945]
[1777549544997,51.02,75876.83,0.0,0.0029,0.0,0.5945]
[1777549546480,51.02,75882.62,0.0,0.00292,0.0,0.59733]
[1777549551897,51.02,75888.85,0.0,0.00293,0.0,0.60039]
[1777549556932,51.02,75907.61,0.0,0.00298,0.0,0.60968]
[1777549561967,51.02,75903.51,0.0,0.00297,0.0,0.60764]
[1777549567002,51.02,75870.81,0.0,0.00289,0.0,0.59157]
[1777549572038,51.02,75872.49,0.0,0.00289,0.0,0.59238]
[1777549577074,51.02,75887.98,0.0,0.00293,0.0,0.59996]
[1777549582110,51.02,75893.49,0.0,0.00294,0.0,0.60267]
[1777549585131,51.02,75874.28,0.0,0.00289,0.0,0.59326]
[1777549590168,51.02,75876.69,0.0,0.0029,0.0,0.59443]
[1777549595204,51.02,75889.54,0.0,0.00293,0.0,0.60009]
[1777549600239,51.02,75885.03,0.0,0.00292,0.0,0.59787]
[1777549605285,51.02,75895.79,0.0,0.00295,0.0,0.60317]
[1777549610320,51.02,75911.88,0.0,0.00299,0.0,0.61116]
[1777549615356,51.02,75912.21,0.0,0.00299,0.0,0.61133]
[1777549620391,51.02,75913.63,0.0,0.003,0.0,0.61204]
[1777549625426,51.02,75919.48,0.0,0.00301,0.0,0.61497]
[1777549630462,51.02,75912.0,0.0,0.00299,0.0,0.61122]
[1777549635497,51.02,75911.5,0.0,0.00299,0.0,0.61097]
[1777549640532,51.02,75917.28,0.0,0.00301,0.0,0.61386]
[1777549645567,51.02,75915.49,0.0,0.003,0.0,0.61297]
[1777549650602,51.02,75918.53,0.0,0.00301,0.0,0.61449]
[1777549655637,51.02,75919.25,0.0,0.00301,0.0,0.6142]
[1777549660673,51.02,75931.32,0.0,0.00304,0.0,0.62028]
[1777549665708,51.02,75938.15,0.0,0.00306,0.0,0.62375]
[1777549670744,51.02,75951.97,0.0,0.0031,0.0,0.63081]
[1777549675779,51.02,75955.5,0.0,0.00311,0.0,0.63262]
[1777549680814,51.02,75954.97,0.0,0.0031,0.0,0.63235]
[1777549685850,51.02,75953.84,0.0,0.0031,0.0,0.63177]
[1777549690885,51.02,75956.93,0.0,0.00311,0.0,0.63336]
[1777549694914,51.02,75957.54,0.0,0.00311,0.0,0.63367]
[1777549695921,51.02,75956.17,0.0,0.00311,0.0,0.63297]
[1777549700956,51.02,75959.89,0.0,0.00312,0.0,0.63489]
[1777549705991,51.02,75960.33,0.0,0.00312,0.0,0.63511]
[1777549711026,51.02,75962.13,0.0,0.00312,0.0,0.63537]
[1777549716061,51.02,75965.74,0.0,0.00313,0.0,0.63724]
[1777549721096,51.02,75961.06,0.0,0.00312,0.0,0.63482]
[1777549726131,51.02,75968.87,0.0,0.00314,0.0,0.63886]
[1777549731166,51.02,75969.13,0.0,0.00314,0.0,0.639]
[1777549736200,51.02,75972.71,0.0,0.00315,0.0,0.64086]
[1777549741238,51.02,75999.06,0.0,0.00322,0.0,0.6547]
[1777549746271,51.02,76015.57,0.0,0.00327,0.0,0.6635]
[1777549752313,51.02,76027.14,0.0,0.00331,0.0,0.66972]
[1777549757348,51.02,76039.34,0.0,0.00334,0.0,0.67634]
[1777549762383,51.02,76043.38,0.0,0.00335,0.0,0.67855]
[1777549767418,51.02,76041.4,0.0,0.00335,0.0,0.67747]
[1777549772453,51.02,76040.63,0.0,0.00334,0.0,0.67634]
[1777549777488,51.02,76036.56,0.0,0.00333,0.0,0.67413]
[1777549782523,51.02,76037.04,0.0,0.00333,0.0,0.67439]
[1777549787558,51.02,76046.37,0.0,0.00336,0.0,0.67948]
[1777549792593,51.02,76046.29,0.0,0.00336,0.0,0.67943]
[1777549797628,51.02,76046.54,0.0,0.00336,0.0,0.67957]
[1777549802663,51.02,76047.59,0.0,0.00336,0.0,0.68015]
[1777549808707,51.02,76048.19,0.0,0.00336,0.0,0.68047]
[1777549813742,51.02,76058.81,0.0,0.0034,0.0,0.68631]
[1777549818777,51.02,76059.13,0.0,0.0034,0.0,0.68649]
[1777549823812,51.02,76052.8,0.0,0.00338,0.0,0.683]
[1777549828848,51.02,76051.01,0.0,0.00337,0.0,0.68202]
[1777549833883,51.02,76047.45,0.0,0.00336,0.0,0.67937]
[1777549838918,51.02,76046.65,0.0,0.00336,0.0,0.67893]
[1777549843953,51.02,76041.98,0.0,0.00334,0.0,0.67638]
[1777549848988,51.02,76041.33,0.0,0.00334,0.0,0.67602]
[1777549854023,51.02,76031.29,0.0,0.00331,0.0,0.67057]
[1777549859058,51.02,76029.57,0.0,0.00331,0.0,0.66964]
[1777549864101,51.02,76014.57,0.0,0.00326,0.0,0.66158]
[1777549869136,51.02,76017.37,0.0,0.00327,0.0,0.66308]
[1777549874171,51.02,76014.29,0.0,0.00326,0.0,0.66143]
[1777549879209,51.02,76010.84,0.0,0.00325,0.0,0.65959]
[1777549884244,51.02,76008.93,0.0,0.00325,0.0,0.65857]
[1777549889279,51.02,76003.58,0.0,0.00323,0.0,0.65573]
[1777549894318,51.02,75998.53,0.0,0.00321,0.0,0.65237]
[1777549899353,51.02,76011.95,0.0,0.00325,0.0,0.65949]
[1777549904387,51.02,76004.08,0.0,0.00323,0.0,0.65531]
[1777549909422,51.02,75998.0,0.0,0.00321,0.0,0.65209]
[1777549914458,51.02,76000.8,0.0,0.00322,0.0,0.65357]
[1777549919493,51.02,76000.2,0.0,0.00322,0.0,0.65325]
[1777549924528,51.02,75993.3,0.0,0.0032,0.0,0.64961]
[1777549929563,51.02,75994.53,0.0,0.0032,0.0,0.65026]
[1777549934598,51.02,75995.81,0.0,0.00321,0.0,0.65093]
[1777549939633,51.02,75995.6,0.0,0.00321,0.0,0.65082]
[1777549944669,51.02,75991.69,0.0,0.00319,0.0,0.64876]
[1777549949704,51.02,75990.46,0.0,0.00319,0.0,0.64812]
[1777549954799,51.02,75984.46,0.0,0.00317,0.0,0.64429]
[1777549960781,51.02,75984.45,0.0,0.00317,0.0,0.64429]
[1777549965816,51.02,75978.29,0.0,0.00315,0.0,0.64107]
[1777549970851,51.02,75973.89,0.0,0.00314,0.0,0.63879]
[1777549975886,51.02,75980.99,0.0,0.00316,0.0,0.64248]
[1777549980921,51.02,75982.27,0.0,0.00316,0.0,0.64315]
[1777549985956,51.02,75980.99,0.0,0.00316,0.0,0.64248]
[1777549990991,51.02,75983.79,0.0,0.00317,0.0,0.64394]
[1777549997033,51.02,75983.99,0.0,0.00317,0.0,0.64405]
[1777550002067,51.02,75981.5,0.0,0.00316,0.0,0.64275]
[1777550007103,51.02,75977.87,0.0,0.00315,0.0,0.64085]
[1777550012138,51.02,75976.91,0.0,0.00315,0.0,0.63968]
[1777550017174,51.02,75975.86,0.0,0.00314,0.0,0.63914]
[1777550022209,51.02,75976.48,0.0,0.00314,0.0,0.63946]
[1777550027244,51.02,75976.34,0.0,0.00314,0.0,0.63939]
[1777550032279,51.02,75982.66,0.0,0.00316,0.0,0.64268]
[1777550037314,51.02,75984.65,0.0,0.00317,0.0,0.64372]
[1777550042349,51.02,75990.25,0.0,0.00318,0.0,0.64665]
[1777550047383,51.02,75991.96,0.0,0.00319,0.0,0.64755]
[1777550052418,51.02,75991.11,0.0,0.00319,0.0,0.6471]
[1777550057454,51.02,75990.32,0.0,0.00318,0.0,0.64669]
[1777550062488,51.02,75990.0,0.0,0.00318,0.0,0.64652]
[1777550067524,51.02,75991.23,0.0,0.00319,0.0,0.64716]
[1777550072558,51.02,75994.09,0.0,0.00319,0.0,0.64799]
[1777550077595,51.02,75992.88,0.0,0.00319,0.0,0.64735]
[1777550082630,51.02,75996.04,0.0,0.0032,0.0,0.64901]
[1777550087667,51.02,76001.29,0.0,0.00321,0.0,0.65178]
[1777550092701,51.02,76002.33,0.0,0.00321,0.0,0.65233]
[1777550097737,51.02,76002.59,0.0,0.00322,0.0,0.65247]
[1777550102771,51.02,76001.49,0.0,0.00321,0.0,0.65189]
[1777550107807,51.02,76001.42,0.0,0.00321,0.0,0.65185]
[1777550112842,51.02,76001.38,0.0,0.00321,0.0,0.65183]
[1777550117878,51.02,76000.88,0.0,0.00321,0.0,0.65156]
[1777550122912,51.02,76000.28,0.0,0.00321,0.0,0.65125]
[1777550127947,51.02,76000.65,0.0,0.00321,0.0,0.65144]
[1777550132981,51.02,76000.24,0.0,0.00321,0.0,0.65054]
[1777550138017,51.02,76003.52,0.0,0.00321,0.0,0.65228]
[1777550143051,51.02,76003.54,0.0,0.00321,0.0,0.65229]
[1777550149094,51.02,76002.19,0.0,0.00321,0.0,0.65157]
[1777550154128,51.02,76002.22,0.0,0.00321,0.0,0.65159]
[1777550159163,51.02,76001.93,0.0,0.00321,0.0,0.65144]
[1777550164199,51.02,76002.12,0.0,0.00321,0.0,0.65154]
[1777550169234,51.02,76001.09,0.0,0.00321,0.0,0.65099]
[1777550174269,51.02,76000.28,0.0,0.00321,0.0,0.65057]
[1777550179303,51.02,75996.62,0.0,0.00319,0.0,0.64864]
[1777550184339,51.02,75997.26,0.0,0.0032,0.0,0.64897]
[1777550189374,51.02,75997.0,0.0,0.0032,0.0,0.64884]
[1777550195416,51.02,75996.94,0.0,0.00319,0.0,0.64813]
[1777550200451,51.02,75997.26,0.0,0.00319,0.0,0.64829]
[1777550206493,51.02,75998.71,0.0,0.0032,0.0,0.64906]
[1777550211528,51.02,75999.0,0.0,0.0032,0.0,0.64921]
[1777550216563,51.02,76004.72,0.0,0.00321,0.0,0.65223]
[1777550221598,51.02,76004.78,0.0,0.00321,0.0,0.65226]
[1777550226633,51.02,76004.68,0.0,0.00321,0.0,0.65221]
[1777550231668,51.02,76005.46,0.0,0.00322,0.0,0.65262]
[1777550236703,51.02,76004.89,0.0,0.00322,0.0,0.65232]
[1777550241738,51.02,76005.68,0.0,0.00322,0.0,0.65274]
[1777550246772,51.02,76004.79,0.0,0.00321,0.0,0.65226]
[1777550251809,51.02,76002.6,0.0,0.00321,0.0,0.65043]
[1777550256843,51.02,76003.91,0.0,0.00321,0.0,0.65112]
[1777550261878,51.02,76007.35,0.0,0.00322,0.0,0.65294]
[1777550266914,51.02,76005.26,0.0,0.00321,0.0,0.65183]
[1777550271950,51.02,76004.45,0.0,0.00321,0.0,0.6514]
[1777550276984,51.02,76003.33,0.0,0.00321,0.0,0.65081]
[1777550282022,51.02,76002.18,0.0,0.0032,0.0,0.6502]
[1777550287058,51.02,76005.53,0.0,0.00321,0.0,0.65197]
[1777550292095,51.02,76004.95,0.0,0.00321,0.0,0.65167]
[1777550297134,51.02,76004.41,0.0,0.00321,0.0,0.65138]
[1777550302169,51.02,76003.7,0.0,0.00321,0.0,0.65101]
[1777550307204,51.02,76004.68,0.0,0.00321,0.0,0.65152]
[1777550313246,51.02,76005.44,0.0,0.00321,0.0,0.65124]
[1777550318281,51.02,76005.56,0.0,0.00321,0.0,0.65131]
[1777550323316,51.02,76004.96,0.0,0.00321,0.0,0.65099]
[1777550328351,51.02,76006.46,0.0,0.00321,0.0,0.65178]
[1777550333386,51.02,76006.39,0.0,0.00321,0.0,0.65174]
[1777550340436,51.02,76006.53,0.0,0.00321,0.0,0.65182]
[1777550345471,51.02,76010.14,0.0,0.00322,0.0,0.65373]
[1777550350506,51.02,76026.98,0.0,0.00327,0.0,0.6627]
[1777550355541,51.02,76032.26,0.0,0.00329,0.0,0.66554]
[1777550360576,51.02,76038.23,0.0,0.0033,0.0,0.66875]
[1777550365611,51.02,76037.78,0.0,0.0033,0.0,0.66851]
[1777550370646,51.02,76033.84,0.0,0.00329,0.0,0.66639]
[1777550375681,51.02,76028.72,0.0,0.00327,0.0,0.66294]
[1777550380716,51.02,76024.37,0.0,0.00326,0.0,0.66061]
[1777550386758,51.02,76023.95,0.0,0.00326,0.0,0.66039]
[1777550393809,51.02,76026.93,0.0,0.00327,0.0,0.66198]
[1777550398841,51.02,76034.26,0.0,0.00329,0.0,0.66592]
[1777550403877,51.02,76030.06,0.0,0.00328,0.0,0.66366]
[1777550408911,51.02,76031.9,0.0,0.00328,0.0,0.66465]
[1777550413946,51.02,76032.46,0.0,0.00328,0.0,0.66495]
[1777550418983,51.02,76021.07,0.0,0.00325,0.0,0.65885]
[1777550424020,51.02,76018.62,0.0,0.00324,0.0,0.65755]
[1777550429054,51.02,76017.39,0.0,0.00324,0.0,0.65689]
[1777550434089,51.02,76025.47,0.0,0.00326,0.0,0.66051]
[1777550439123,51.02,76032.48,0.0,0.00328,0.0,0.66427]
[1777550444159,51.02,76041.12,0.0,0.00331,0.0,0.66892]
[1777550449194,51.02,76044.85,0.0,0.00332,0.0,0.67094]
[1777550454240,51.02,76045.67,0.0,0.00332,0.0,0.67138]
[1777550459277,51.02,76047.7,0.0,0.00333,0.0,0.67249]
[1777550464314,51.02,76047.72,0.0,0.00333,0.0,0.6725]
[1777550469349,51.02,76049.23,0.0,0.00333,0.0,0.67332]
[1777550474384,51.02,76049.18,0.0,0.00333,0.0,0.67329]
[1777550479419,51.02,76050.98,0.0,0.00334,0.0,0.67427]
[1777550484455,51.02,76055.95,0.0,0.00335,0.0,0.67698]
[1777550489490,51.02,76056.49,0.0,0.00335,0.0,0.67727]
[1777550494526,51.02,76054.61,0.0,0.00334,0.0,0.67554]
[1777550499562,51.02,76059.33,0.0,0.00336,0.0,0.67812]
[1777550502585,51.02,76081.93,0.0,0.00342,0.0,0.69057]
[1777550506613,51.02,76102.84,0.0,0.00349,0.0,0.70226]
[1777550511649,51.02,76113.93,0.0,0.00352,0.0,0.70853]
[1777550516684,51.02,76102.53,0.0,0.00349,0.0,0.70209]
[1777550521719,51.02,76097.93,0.0,0.00347,0.0,0.6995]
[1777550526754,51.02,76104.22,0.0,0.00349,0.0,0.70304]
[1777550531789,51.02,76101.86,0.0,0.00348,0.0,0.70171]
[1777550536824,51.02,76100.25,0.0,0.00348,0.0,0.70081]
[1777550541859,51.02,76096.86,0.0,0.00347,0.0,0.6989]
[1777550542636,51.02,76096.86,0.0,0.00347,0.0,0.6989]
[1777550542866,51.02,76092.93,0.0,0.00346,0.0,0.6967]
[1777550547901,51.02,76096.02,0.0,0.00347,0.0,0.69843]
[1777550552936,51.02,76095.83,0.0,0.00346,0.0,0.69761]
[1777550557971,51.02,76096.85,0.0,0.00347,0.0,0.69818]
[1777550563006,51.02,76096.71,0.0,0.00347,0.0,0.6981]
[1777550563125,51.02,76096.71,0.0,0.00347,0.0,0.6981]
[1777550564016,51.02,76090.74,0.0,0.00345,0.0,0.69476]
[1777550565496,51.02,76088.91,0.0,0.00344,0.0,0.69374]
[1777550571065,51.02,76074.88,0.0,0.0034,0.0,0.68596]
[1777550576100,51.02,76066.43,0.0,0.00337,0.0,0.6813]
[1777550576593,51.02,76066.43,0.0,0.00337,0.0,0.6813]
[1777550582142,51.02,76070.58,0.0,0.00339,0.0,0.68358]
[1777550587177,51.02,76072.16,0.0,0.00339,0.0,0.68445]
[1777550592212,51.02,76076.43,0.0,0.0034,0.0,0.68681]
[1777550593627,51.02,76076.43,0.0,0.0034,0.0,0.68681]
[1777550598144,51.02,76075.26,0.0,0.0034,0.0,0.68617]
[1777550606053,51.02,76073.52,0.0,0.0034,0.0,0.6852]
[1777550612352,51.02,76065.45,0.0,0.00337,0.0,0.68006]
[1777550617387,51.02,76065.97,0.0,0.00337,0.0,0.68034]
[1777550622422,51.02,76065.35,0.0,0.00337,0.0,0.68]
[1777550627457,51.02,76064.94,0.0,0.00337,0.0,0.67978]
[1777550632492,51.02,76066.34,0.0,0.00337,0.0,0.68055]
[1777550637527,51.02,76064.73,0.0,0.00337,0.0,0.67966]
[1777550642588,51.02,76069.74,0.0,0.00338,0.0,0.68241]
[1777550647623,51.02,76073.99,0.0,0.00339,0.0,0.68475]
[1777550652658,51.02,76073.44,0.0,0.00339,0.0,0.68445]
[1777550657693,51.02,76083.59,0.0,0.00342,0.0,0.69006]
[1777550662729,51.02,76081.07,0.0,0.00341,0.0,0.68867]
[1777550667763,51.02,76084.05,0.0,0.00342,0.0,0.69032]
[1777550672798,51.02,76077.08,0.0,0.0034,0.0,0.68575]
[1777550677833,51.02,76076.06,0.0,0.0034,0.0,0.68519]
[1777550682869,51.02,76078.49,0.0,0.0034,0.0,0.68653]
[1777550687904,51.02,76076.18,0.0,0.0034,0.0,0.68525]
[1777550692939,51.02,76077.31,0.0,0.0034,0.0,0.68588]
[1777550697974,51.02,76080.63,0.0,0.00341,0.0,0.68771]
[1777550703009,51.02,76082.95,0.0,0.00342,0.0,0.689]
[1777550708043,51.02,76082.63,0.0,0.00342,0.0,0.68882]
[1777550713079,51.02,76082.51,0.0,0.00342,0.0,0.68875]
[1777550718114,51.02,76082.49,0.0,0.00342,0.0,0.68874]
[1777550723149,51.02,76075.59,0.0,0.00339,0.0,0.68493]
[1777550730197,51.02,76072.91,0.0,0.00339,0.0,0.68345]
[1777550735233,51.02,76068.75,0.0,0.00337,0.0,0.68046]
[1777550740268,51.02,76069.38,0.0,0.00337,0.0,0.6808]
[1777550745303,51.02,76068.78,0.0,0.00337,0.0,0.68047]
[1777550750338,51.02,76069.14,0.0,0.00337,0.0,0.68067]
[1777550755373,51.02,76082.69,0.0,0.00341,0.0,0.68814]
[1777550760408,51.02,76094.73,0.0,0.00345,0.0,0.69483]
[1777550765443,51.02,76097.42,0.0,0.00346,0.0,0.69634]
[1777550770478,51.02,76101.72,0.0,0.00347,0.0,0.69875]
[1777550775513,51.02,76109.69,0.0,0.00349,0.0,0.70323]
[1777550780547,51.02,76103.63,0.0,0.00348,0.0,0.69982]
[1777550785583,51.02,76105.77,0.0,0.00348,0.0,0.70102]
[1777550790618,51.02,76119.41,0.0,0.00352,0.0,0.70873]
[1777550794647,51.02,76139.95,0.0,0.00358,0.0,0.71974]
[1777550799681,51.02,76129.94,0.0,0.00355,0.0,0.714]
[1777550804717,51.02,76124.59,0.0,0.00354,0.0,0.71095]
[1777550809752,51.02,76123.03,0.0,0.00353,0.0,0.71006]
[1777550814787,51.02,76120.36,0.0,0.00352,0.0,0.70854]
[1777550819821,51.02,76117.66,0.0,0.00352,0.0,0.70701]
[1777550824857,51.02,76116.05,0.0,0.00351,0.0,0.7061]
[1777550829894,51.02,76118.4,0.0,0.00352,0.0,0.70743]
[1777550835936,51.02,76125.73,0.0,0.00354,0.0,0.7116]
[1777550840971,51.02,76127.82,0.0,0.00355,0.0,0.71279]
[1777550846006,51.02,76118.29,0.0,0.00352,0.0,0.70737]
[1777550851040,51.02,76115.95,0.0,0.00351,0.0,0.70531]
[1777550851418,51.02,76115.95,0.0,0.00351,0.0,0.70531]
[1777550852048,51.02,76116.14,0.0,0.00351,0.0,0.70542]
[1777550857083,51.02,76114.57,0.0,0.0035,0.0,0.70453]
[1777550862118,51.02,76114.69,0.0,0.0035,0.0,0.7046]
[1777550862426,51.02,76114.69,0.0,0.0035,0.0,0.7046]
[1777550868160,51.02,76107.25,0.0,0.00348,0.0,0.70041]
[1777550873195,51.02,76108.55,0.0,0.00348,0.0,0.70114]
[1777550878230,51.02,76108.21,0.0,0.00348,0.0,0.70095]
[1777550883264,51.02,76098.02,0.0,0.00345,0.0,0.69523]
[1777550888300,51.02,76096.73,0.0,0.00345,0.0,0.69451]
[1777550893335,51.02,76101.27,0.0,0.00346,0.0,0.69705]
[1777550898370,51.02,76086.75,0.0,0.00342,0.0,0.68896]
[1777550903406,51.02,76078.17,0.0,0.00339,0.0,0.68422]
[1777550908440,51.02,76077.93,0.0,0.00339,0.0,0.68409]
[1777550914481,51.02,76076.03,0.0,0.00338,0.0,0.68233]
[1777550919517,51.02,76076.2,0.0,0.00338,0.0,0.68242]
[1777550925559,51.02,76075.94,0.0,0.00338,0.0,0.68228]
[1777550930607,51.02,76075.7,0.0,0.00338,0.0,0.68215]
[1777550935641,51.02,76076.54,0.0,0.00338,0.0,0.68261]
[1777550940677,51.02,76074.81,0.0,0.00338,0.0,0.68166]
[1777550945713,51.02,76074.24,0.0,0.00338,0.0,0.68135]
[1777550950748,51.02,76075.23,0.0,0.00338,0.0,0.68189]
[1777550955785,51.02,76075.13,0.0,0.00338,0.0,0.68184]
[1777550960824,51.02,76081.21,0.0,0.0034,0.0,0.68518]
[1777550965859,51.02,76080.79,0.0,0.0034,0.0,0.68495]
[1777550970894,51.02,76083.13,0.0,0.0034,0.0,0.68625]
[1777550975930,51.02,76086.13,0.0,0.00341,0.0,0.68719]
[1777550980965,51.02,76087.8,0.0,0.00341,0.0,0.68812]
[1777550988014,51.02,76087.15,0.0,0.00341,0.0,0.68776]
[1777550993049,51.02,76088.65,0.0,0.00342,0.0,0.68859]
[1777550998084,51.02,76088.62,0.0,0.00342,0.0,0.68857]
[1777551003119,51.02,76088.19,0.0,0.00341,0.0,0.68833]
[1777551008154,51.02,76088.22,0.0,0.00342,0.0,0.68835]
[1777551013191,51.02,76088.48,0.0,0.00342,0.0,0.68849]
[1777551018226,51.02,76085.88,0.0,0.00341,0.0,0.68705]
[1777551024268,51.02,76085.94,0.0,0.00341,0.0,0.68709]
[1777551029303,51.02,76091.63,0.0,0.00343,0.0,0.69024]
[1777551034338,51.02,76091.19,0.0,0.00342,0.0,0.68928]
[1777551039373,51.02,76091.61,0.0,0.00342,0.0,0.68951]
[1777551045415,51.02,76091.44,0.0,0.00342,0.0,0.68942]
[1777551050450,51.02,76089.88,0.0,0.00342,0.0,0.68856]
[1777551057499,51.02,76090.15,0.0,0.00342,0.0,0.6887]
[1777551062534,51.02,76090.05,0.0,0.00342,0.0,0.68865]
[1777551067569,51.02,76096.78,0.0,0.00344,0.0,0.69239]
[1777551072604,51.02,76096.78,0.0,0.00344,0.0,0.69239]
[1777551077639,51.02,76102.4,0.0,0.00345,0.0,0.69552]
[1777551082529,51.02,76107.75,0.0,0.00347,0.0,0.69852]
[1777551087709,51.02,76108.57,0.0,0.00347,0.0,0.69898]
[1777551092746,51.02,76094.6,0.0,0.00343,0.0,0.69046]
[1777551097781,51.02,76100.21,0.0,0.00344,0.0,0.69358]
[1777551102815,51.02,76101.62,0.0,0.00345,0.0,0.69437]
[1777551107851,51.02,76100.86,0.0,0.00345,0.0,0.69395]
[1777551112888,51.02,76104.51,0.0,0.00346,0.0,0.69599]
[1777551118934,51.02,76105.32,0.0,0.00346,0.0,0.69644]
[1777551123969,51.02,76111.71,0.0,0.00348,0.0,0.70002]
[1777551129007,51.02,76113.51,0.0,0.00348,0.0,0.70104]
[1777551134042,51.02,76111.28,0.0,0.00348,0.0,0.69978]
[1777551139077,51.02,76106.13,0.0,0.00346,0.0,0.69689]
[1777551144112,51.02,76106.75,0.0,0.00346,0.0,0.69724]
[1777551149147,51.02,76106.73,0.0,0.00346,0.0,0.69723]
[1777551154182,51.02,76106.77,0.0,0.00346,0.0,0.69653]
[1777551159217,51.02,76106.73,0.0,0.00346,0.0,0.69651]
[1777551164252,51.02,76106.5,0.0,0.00346,0.0,0.69638]
[1777551169287,51.02,76106.24,0.0,0.00346,0.0,0.69623]
[1777551174322,51.02,76105.43,0.0,0.00346,0.0,0.69578]
[1777551179357,51.02,76103.95,0.0,0.00345,0.0,0.69495]
[1777551184392,51.02,76095.89,0.0,0.00343,0.0,0.69046]
[1777551189427,51.02,76088.2,0.0,0.0034,0.0,0.6862]
[1777551194463,51.02,76079.57,0.0,0.00338,0.0,0.68144]
[1777551199498,51.02,76078.72,0.0,0.00338,0.0,0.68098]
[1777551204535,51.02,76072.71,0.0,0.00336,0.0,0.67768]
[1777551209570,51.02,76077.94,0.0,0.00337,0.0,0.68055]
[1777551214604,51.02,76071.82,0.0,0.00335,0.0,0.67649]
[1777551219640,51.02,76072.58,0.0,0.00335,0.0,0.67691]
[1777551224675,51.02,76072.9,0.0,0.00336,0.0,0.67708]
[1777551229710,51.02,76086.33,0.0,0.0034,0.0,0.68445]
[1777551234745,51.02,76094.71,0.0,0.00342,0.0,0.68909]
[1777551239780,51.02,76090.69,0.0,0.00341,0.0,0.68686]
[1777551244815,51.02,76090.67,0.0,0.00341,0.0,0.68685]
[1777551249850,51.02,76089.88,0.0,0.00341,0.0,0.68642]
[1777551254884,51.02,76090.97,0.0,0.00341,0.0,0.68702]
[1777551259920,51.02,76096.92,0.0,0.00343,0.0,0.69032]
[1777551264959,51.02,76097.36,0.0,0.00343,0.0,0.69056]
[1777551269993,51.02,76097.88,0.0,0.00343,0.0,0.69085]
[1777551275029,51.02,76101.17,0.0,0.00344,0.0,0.69197]
[1777551280066,51.02,76102.79,0.0,0.00344,0.0,0.69287]
[1777551285100,51.02,76105.64,0.0,0.00345,0.0,0.69446]
[1777551290136,51.02,76108.69,0.0,0.00346,0.0,0.69616]
[1777551295172,51.02,76120.45,0.0,0.0035,0.0,0.70277]
[1777551300210,51.02,76119.56,0.0,0.00349,0.0,0.70227]
[1777551305252,51.02,76126.62,0.0,0.00351,0.0,0.70626]
[1777551310287,51.02,76145.25,0.0,0.00357,0.0,0.71688]
[1777551315322,51.02,76134.73,0.0,0.00354,0.0,0.71087]
[1777551320357,51.02,76134.52,0.0,0.00354,0.0,0.71075]
[1777551325392,51.02,76125.79,0.0,0.00351,0.0,0.70579]
[1777551330427,51.02,76125.36,0.0,0.00351,0.0,0.70555]
[1777551335462,51.02,76118.71,0.0,0.00349,0.0,0.70107]
[1777551340497,51.02,76125.52,0.0,0.00351,0.0,0.70491]
[1777551345532,51.02,76136.19,0.0,0.00354,0.0,0.71097]
[1777551350567,51.02,76139.25,0.0,0.00355,0.0,0.71271]
[1777551355602,51.02,76133.08,0.0,0.00353,0.0,0.7092]
[1777551360637,51.02,76130.94,0.0,0.00352,0.0,0.70798]
[1777551365673,51.02,76140.22,0.0,0.00355,0.0,0.71327]
[1777551370708,51.02,76134.44,0.0,0.00354,0.0,0.70997]
[1777551375743,51.02,76136.66,0.0,0.00354,0.0,0.71124]
[1777551380778,51.02,76136.53,0.0,0.00354,0.0,0.71116]
[1777551385814,51.02,76160.31,0.0,0.00362,0.0,0.72483]
[1777551390851,51.02,76164.53,0.0,0.00363,0.0,0.72728]
[1777551395886,51.02,76166.51,0.0,0.00363,0.0,0.72768]
[1777551400920,51.02,76171.24,0.0,0.00365,0.0,0.73043]
[1777551405955,51.02,76166.3,0.0,0.00363,0.0,0.72756]
[1777551411001,51.02,76167.16,0.0,0.00363,0.0,0.72806]
[1777551416038,51.02,76176.15,0.0,0.00366,0.0,0.7333]
[1777551421073,51.02,76171.55,0.0,0.00365,0.0,0.73062]
[1777551426108,51.02,76176.81,0.0,0.00367,0.0,0.73369]
[1777551431143,51.02,76181.23,0.0,0.00368,0.0,0.73628]
[1777551436178,51.02,76187.35,0.0,0.0037,0.0,0.73988]
[1777551441214,51.02,76181.66,0.0,0.00368,0.0,0.73653]
[1777551446249,51.02,76183.06,0.0,0.00369,0.0,0.73736]
[1777551451284,51.02,76190.2,0.0,0.0037,0.0,0.74081]
[1777551456319,51.02,76185.28,0.0,0.00369,0.0,0.73791]
[1777551461358,51.02,76181.81,0.0,0.00368,0.0,0.73587]
[1777551466394,51.02,76188.98,0.0,0.0037,0.0,0.74009]
[1777551471429,51.02,76186.25,0.0,0.00369,0.0,0.73848]
[1777551476464,51.02,76186.26,0.0,0.00369,0.0,0.73848]
[1777551481499,51.02,76185.91,0.0,0.00369,0.0,0.73828]
[1777551486534,51.02,76189.47,0.0,0.0037,0.0,0.74038]
[1777551491569,51.02,76187.89,0.0,0.0037,0.0,0.73944]
[1777551496603,51.02,76187.31,0.0,0.0037,0.0,0.7391]
[1777551501639,51.02,76187.92,0.0,0.0037,0.0,0.73946]
[1777551506674,51.02,76184.45,0.0,0.00369,0.0,0.73742]
[1777551511708,51.02,76174.39,0.0,0.00365,0.0,0.73078]
[1777551516744,51.02,76174.02,0.0,0.00365,0.0,0.73056]
[1777551521779,51.02,76178.51,0.0,0.00366,0.0,0.73318]
[1777551526814,51.02,76177.61,0.0,0.00366,0.0,0.73266]
[1777551531849,51.02,76192.5,0.0,0.00371,0.0,0.74141]
[1777551536884,51.02,76192.43,0.0,0.00371,0.0,0.74137]
[1777551541919,51.02,76192.23,0.0,0.00371,0.0,0.74125]
[1777551546954,51.02,76191.27,0.0,0.0037,0.0,0.74068]
[1777551552996,51.02,76189.43,0.0,0.0037,0.0,0.7396]
[1777551558033,51.02,76188.43,0.0,0.0037,0.0,0.73901]
[1777551563067,51.02,76190.36,0.0,0.0037,0.0,0.74014]
[1777551568103,51.02,76198.41,0.0,0.00373,0.0,0.74491]
[1777551573138,51.02,76199.1,0.0,0.00373,0.0,0.74456]
[1777551578173,51.02,76201.41,0.0,0.00373,0.0,0.74593]
[1777551583208,51.02,76200.6,0.0,0.00373,0.0,0.74545]
[1777551588246,51.02,76200.94,0.0,0.00373,0.0,0.74565]
[1777551593281,51.02,76200.93,0.0,0.00373,0.0,0.74564]
[1777551598316,51.02,76207.39,0.0,0.00375,0.0,0.74948]
[1777551603351,51.02,76209.68,0.0,0.00376,0.0,0.75085]
[1777551608386,51.02,76209.98,0.0,0.00376,0.0,0.75103]
[1777551613423,51.02,76232.44,0.0,0.00384,0.0,0.76455]
[1777551618458,51.02,76236.86,0.0,0.00385,0.0,0.76723]
[1777551623493,51.02,76248.29,0.0,0.00389,0.0,0.77421]
[1777551626524,51.02,76230.06,0.0,0.00383,0.0,0.7631]
[1777551631559,51.02,76221.14,0.0,0.00379,0.0,0.75695]
[1777551636596,51.02,76205.37,0.0,0.00374,0.0,0.74752]
[1777551641631,51.02,76202.83,0.0,0.00373,0.0,0.74601]
[1777551646668,51.02,76202.68,0.0,0.00373,0.0,0.74592]
[1777551651703,51.02,76201.94,0.0,0.00373,0.0,0.74548]
[1777551656738,51.02,76207.37,0.0,0.00375,0.0,0.74871]
[1777551661773,51.02,76208.87,0.0,0.00375,0.0,0.7496]
[1777551666808,51.02,76212.02,0.0,0.00376,0.0,0.75148]
[1777551671843,51.02,76212.15,0.0,0.00377,0.0,0.75156]
[1777551676878,51.02,76209.29,0.0,0.00376,0.0,0.74985]
[1777551681913,51.02,76207.99,0.0,0.00375,0.0,0.74908]
[1777551686949,51.02,76207.32,0.0,0.00375,0.0,0.74868]
[1777551691984,51.02,76209.75,0.0,0.00375,0.0,0.74936]
[1777551697021,51.02,76211.29,0.0,0.00376,0.0,0.75028]
[1777551702058,51.02,76218.95,0.0,0.00378,0.0,0.75487]
[1777551707092,51.02,76218.21,0.0,0.00378,0.0,0.75442]
[1777551716157,51.02,76219.13,0.0,0.00378,0.0,0.75498]
[1777551721192,51.02,76220.51,0.0,0.00379,0.0,0.7558]
[1777551726227,51.02,76223.22,0.0,0.0038,0.0,0.75743]
[1777551731265,51.02,76239.48,0.0,0.00385,0.0,0.76727]
[1777551736300,51.02,76244.14,0.0,0.00387,0.0,0.77011]
[1777551741336,51.02,76235.13,0.0,0.00384,0.0,0.76463]
[1777551746371,51.02,76234.97,0.0,0.00384,0.0,0.76453]
[1777551751406,51.02,76236.07,0.0,0.00384,0.0,0.76442]
[1777551756441,51.02,76242.68,0.0,0.00386,0.0,0.76844]
[1777551761476,51.02,76242.73,0.0,0.00386,0.0,0.76847]
[1777551766510,51.02,76247.25,0.0,0.00387,0.0,0.77123]
[1777551771546,51.02,76247.18,0.0,0.00387,0.0,0.77118]
[1777551776581,51.02,76244.28,0.0,0.00386,0.0,0.76941]
[1777551781617,51.02,76246.96,0.0,0.00387,0.0,0.77105]
[1777551786652,51.02,76238.72,0.0,0.00385,0.0,0.76603]
[1777551791687,51.02,76243.33,0.0,0.00386,0.0,0.76884]
[1777551796722,51.02,76244.1,0.0,0.00386,0.0,0.7693]
[1777551801757,51.02,76242.61,0.0,0.00386,0.0,0.7684]
[1777551806792,51.02,76236.19,0.0,0.00384,0.0,0.76449]
[1777551811827,51.02,76240.7,0.0,0.00385,0.0,0.76646]
[1777551816970,51.02,76240.72,0.0,0.00385,0.0,0.76647]
[1777551822904,51.02,76241.61,0.0,0.00385,0.0,0.76701]
[1777551827940,51.02,76236.16,0.0,0.00383,0.0,0.7637]
[1777551832976,51.02,76234.34,0.0,0.00383,0.0,0.7626]
[1777551838011,51.02,76236.26,0.0,0.00383,0.0,0.76376]
[1777551843053,51.02,76236.62,0.0,0.00383,0.0,0.76398]
[1777551848088,51.02,76239.6,0.0,0.00384,0.0,0.76579]
[1777551853123,51.02,76238.37,0.0,0.00384,0.0,0.76504]
[1777551857403,51.02,76248.52,0.0,0.00387,0.0,0.77122]
[1777551858159,51.02,76271.24,0.0,0.00395,0.0,0.78521]
[1777551858915,51.02,76271.24,0.0,0.00395,0.0,0.78521]
[1777551863018,51.02,76285.32,0.0,0.004,0.0,0.79399]
[1777551867306,51.02,76294.49,0.0,0.00403,0.0,0.79975]
[1777551873360,51.02,76297.75,0.0,0.00404,0.0,0.801]
[1777551875280,51.02,76324.17,0.0,0.00413,0.0,0.81782]
[1777551880316,51.02,76318.48,0.0,0.00411,0.0,0.81417]
[1777551882951,51.02,76317.2,0.0,0.00411,0.0,0.81335]
[1777551883102,51.02,76317.2,0.0,0.00411,0.0,0.81335]
[1777551883985,51.02,76323.62,0.0,0.00413,0.0,0.81747]
[1777551889379,51.02,76331.22,0.0,0.00416,0.0,0.82236]
[1777551893595,51.02,76327.59,0.0,0.00415,0.0,0.82002]
[1777551894707,51.02,76344.76,0.0,0.00421,0.0,0.83113]
[1777551900457,51.02,76329.3,0.0,0.00415,0.0,0.82112]
[1777551905492,51.02,76320.96,0.0,0.00412,0.0,0.81576]
[1777551910527,51.02,76326.95,0.0,0.00414,0.0,0.81961]
[1777551915562,51.02,76324.7,0.0,0.00413,0.0,0.81816]
[1777551920597,51.02,76321.48,0.0,0.00412,0.0,0.81609]
[1777551925636,51.02,76321.41,0.0,0.00412,0.0,0.81605]
[1777551930671,51.02,76321.27,0.0,0.00412,0.0,0.81596]
[1777551935706,51.02,76324.17,0.0,0.00413,0.0,0.817]
[1777551940741,51.02,76323.68,0.0,0.00413,0.0,0.81669]
[1777551945777,51.02,76324.78,0.0,0.00413,0.0,0.8174]
[1777551950812,51.02,76325.56,0.0,0.00413,0.0,0.8179]
[1777551955849,51.02,76321.56,0.0,0.00412,0.0,0.81533]
[1777551960885,51.02,76315.04,0.0,0.0041,0.0,0.81116]
[1777551963349,51.02,76306.41,0.0,0.00407,0.0,0.80568]
[1777551968941,51.02,76297.16,0.0,0.00403,0.0,0.79983]
[1777551973976,51.02,76298.06,0.0,0.00404,0.0,0.80039]
[1777551979010,51.02,76301.18,0.0,0.00405,0.0,0.80236]
[1777551984047,51.02,76310.89,0.0,0.00408,0.0,0.80852]
[1777551989082,51.02,76298.93,0.0,0.00404,0.0,0.80094]
[1777551994117,51.02,76303.3,0.0,0.00405,0.0,0.8029]
[1777551999152,51.02,76307.27,0.0,0.00407,0.0,0.80541]
[1777552004188,51.02,76311.96,0.0,0.00408,0.0,0.80839]
[1777552009222,51.02,76307.65,0.0,0.00407,0.0,0.80565]
[1777552014258,51.02,76306.16,0.0,0.00406,0.0,0.80471]
[1777552020300,51.02,76306.51,0.0,0.00406,0.0,0.80493]
[1777552025335,51.02,76312.05,0.0,0.00408,0.0,0.80845]
[1777552030370,51.02,76326.5,0.0,0.00413,0.0,0.81768]
[1777552035409,51.02,76323.57,0.0,0.00412,0.0,0.8158]
[1777552040443,51.02,76323.12,0.0,0.00412,0.0,0.81552]
[1777552045479,51.02,76304.67,0.0,0.00406,0.0,0.80377]
[1777552050514,51.02,76310.0,0.0,0.00407,0.0,0.80715]
[1777552055549,51.02,76310.92,0.0,0.00407,0.0,0.80692]
[1777552060584,51.02,76312.68,0.0,0.00408,0.0,0.80804]
[1777552065619,51.02,76313.39,0.0,0.00408,0.0,0.80849]
[1777552070654,51.02,76311.0,0.0,0.00407,0.0,0.80697]
[1777552075689,51.02,76310.57,0.0,0.00407,0.0,0.8067]
[1777552080724,51.02,76310.91,0.0,0.00407,0.0,0.80692]
[1777552085759,51.02,76310.75,0.0,0.00407,0.0,0.80681]
[1777552090794,51.02,76312.4,0.0,0.00408,0.0,0.80786]
[1777552095829,51.02,76309.44,0.0,0.00407,0.0,0.80598]
[1777552100863,51.02,76308.6,0.0,0.00407,0.0,0.80545]
[1777552105899,51.02,76304.06,0.0,0.00405,0.0,0.80257]
[1777552110935,51.02,76303.97,0.0,0.00405,0.0,0.80252]
[1777552116977,51.02,76307.0,0.0,0.00406,0.0,0.80363]
[1777552122012,51.02,76302.98,0.0,0.00404,0.0,0.80109]
[1777552127050,51.02,76304.32,0.0,0.00405,0.0,0.80193]
[1777552132086,51.02,76305.14,0.0,0.00405,0.0,0.80245]
[1777552137145,51.02,76308.77,0.0,0.00406,0.0,0.80475]
[1777552142181,51.02,76310.03,0.0,0.00407,0.0,0.80555]
[1777552147216,51.02,76311.99,0.0,0.00407,0.0,0.80679]
[1777552152250,51.02,76320.9,0.0,0.00411,0.0,0.81247]
[1777552157286,51.02,76322.05,0.0,0.00411,0.0,0.8132]
[1777552162321,51.02,76321.46,0.0,0.00411,0.0,0.81283]
[1777552167356,51.02,76322.72,0.0,0.00411,0.0,0.81363]
[1777552172395,51.02,76322.27,0.0,0.00411,0.0,0.81253]
[1777552177430,51.02,76323.85,0.0,0.00411,0.0,0.81354]
[1777552182465,51.02,76315.88,0.0,0.00408,0.0,0.80846]
[1777552187500,51.02,76308.57,0.0,0.00406,0.0,0.80382]
[1777552192535,51.02,76316.07,0.0,0.00408,0.0,0.80858]
[1777552197570,51.02,76314.43,0.0,0.00408,0.0,0.80753]
[1777552202612,51.02,76321.94,0.0,0.0041,0.0,0.81232]
[1777552207646,51.02,76319.06,0.0,0.00409,0.0,0.81048]
[1777552212682,51.02,76320.67,0.0,0.0041,0.0,0.81151]
[1777552217716,51.02,76319.84,0.0,0.0041,0.0,0.81098]
[1777552222751,51.02,76320.86,0.0,0.0041,0.0,0.81163]
[1777552227787,51.02,76340.65,0.0,0.00417,0.0,0.82435]
[1777552232823,51.02,76333.02,0.0,0.00414,0.0,0.81861]
[1777552237858,51.02,76332.66,0.0,0.00414,0.0,0.81837]
[1777552243900,51.02,76331.76,0.0,0.00414,0.0,0.8178]
[1777552248935,51.02,76332.26,0.0,0.00414,0.0,0.81812]
[1777552252699,51.02,76332.5,0.0,0.00414,0.0,0.81827]
[1777552252730,51.02,76332.5,0.0,0.00414,0.0,0.81827]
[1777552253805,51.02,76336.27,0.0,0.00415,0.0,0.8207]
[1777552258174,51.02,76364.47,0.0,0.00425,0.0,0.83904]
[1777552258192,51.02,76364.47,0.0,0.00425,0.0,0.83904]
[1777552258640,51.02,76364.47,0.0,0.00425,0.0,0.83904]
[1777552260681,51.02,76372.59,0.0,0.00428,0.0,0.84439]
[1777552261950,51.02,76374.51,0.0,0.00429,0.0,0.84566]
[1777552265912,51.02,76367.27,0.0,0.00426,0.0,0.84088]
[1777552266104,51.02,76356.43,0.0,0.00422,0.0,0.83378]
[1777552266310,51.02,76356.43,0.0,0.00422,0.0,0.83378]
[1777552270301,51.02,76369.9,0.0,0.00427,0.0,0.84261]
[1777552270402,51.02,76369.48,0.0,0.00427,0.0,0.84234]
[1777552272450,51.02,76373.26,0.0,0.00429,0.0,0.84483]
[1777552272482,51.02,76374.36,0.0,0.00429,0.0,0.84556]
[1777552277595,51.02,76382.02,0.0,0.00432,0.0,0.85063]
[1777552277627,51.02,76372.64,0.0,0.00428,0.0,0.84442]
[1777552278497,51.02,76372.64,0.0,0.00428,0.0,0.84442]
[1777552278588,51.02,76374.95,0.0,0.00429,0.0,0.84595]
[1777552283211,51.02,76355.3,0.0,0.00422,0.0,0.83304]
[1777552288246,51.02,76354.59,0.0,0.00422,0.0,0.83258]
[1777552293281,51.02,76347.16,0.0,0.00419,0.0,0.82692]
[1777552297418,51.02,76340.39,0.0,0.00416,0.0,0.82254]
[1777552297630,51.02,76340.27,0.0,0.00416,0.0,0.82246]
[1777552298488,51.02,76340.27,0.0,0.00416,0.0,0.82246]
[1777552298879,51.02,76352.68,0.0,0.00421,0.0,0.8305]
[1777552301244,51.02,76358.75,0.0,0.00423,0.0,0.83446]
[1777552306375,51.02,76357.89,0.0,0.00423,0.0,0.8339]
[1777552311410,51.02,76363.3,0.0,0.00425,0.0,0.83744]
[1777552316444,51.02,76366.71,0.0,0.00426,0.0,0.83968]
[1777552321480,51.02,76367.48,0.0,0.00426,0.0,0.84019]
[1777552326515,51.02,76365.74,0.0,0.00425,0.0,0.83904]
[1777552331550,51.02,76363.38,0.0,0.00425,0.0,0.83749]
[1777552336585,51.02,76355.44,0.0,0.00422,0.0,0.8323]
[1777552341620,51.02,76358.6,0.0,0.00423,0.0,0.83437]
[1777552346655,51.02,76351.76,0.0,0.0042,0.0,0.82991]
[1777552351690,51.02,76353.01,0.0,0.0042,0.0,0.82989]
[1777552356724,51.02,76351.42,0.0,0.0042,0.0,0.82886]
[1777552361761,51.02,76351.25,0.0,0.0042,0.0,0.82875]
[1777552366794,51.02,76353.46,0.0,0.00421,0.0,0.83018]
[1777552371832,51.02,76355.73,0.0,0.00421,0.0,0.83166]
[1777552376866,51.02,76357.65,0.0,0.00422,0.0,0.83292]
[1777552381903,51.02,76360.1,0.0,0.00423,0.0,0.83452]
[1777552386938,51.02,76358.84,0.0,0.00423,0.0,0.83369]
[1777552391973,51.02,76352.61,0.0,0.0042,0.0,0.82963]
[1777552399022,51.02,76356.14,0.0,0.00422,0.0,0.83193]
[1777552404057,51.02,76355.8,0.0,0.00421,0.0,0.83171]
[1777552409092,51.02,76353.6,0.0,0.00421,0.0,0.83028]
[1777552414127,51.02,76331.28,0.0,0.00412,0.0,0.81504]
[1777552419162,51.02,76330.15,0.0,0.00412,0.0,0.81432]
[1777552424713,51.02,76336.88,0.0,0.00414,0.0,0.81863]
[1777552430241,51.02,76333.11,0.0,0.00413,0.0,0.81621]
[1777552435276,51.02,76329.18,0.0,0.00411,0.0,0.81369]
[1777552440311,51.02,76326.63,0.0,0.00411,0.0,0.81206]
[1777552445346,51.02,76308.94,0.0,0.00404,0.0,0.80083]
[1777552450381,51.02,76306.39,0.0,0.00403,0.0,0.79922]
[1777552456423,51.02,76307.72,0.0,0.00404,0.0,0.80006]
[1777552461458,51.02,76301.99,0.0,0.00402,0.0,0.79645]
[1777552466493,51.02,76302.31,0.0,0.00402,0.0,0.79665]
[1777552471528,51.02,76319.75,0.0,0.00408,0.0,0.80687]
[1777552476563,51.02,76318.89,0.0,0.00407,0.0,0.80632]
[1777552481598,51.02,76318.75,0.0,0.00407,0.0,0.80623]
[1777552486633,51.02,76321.76,0.0,0.00408,0.0,0.80815]
[1777552491668,51.02,76323.82,0.0,0.00409,0.0,0.80946]
[1777552496703,51.02,76325.78,0.0,0.0041,0.0,0.81071]
[1777552501739,51.02,76318.26,0.0,0.00407,0.0,0.80592]
[1777552506773,51.02,76320.52,0.0,0.00408,0.0,0.80736]
[1777552511810,51.02,76314.11,0.0,0.00406,0.0,0.80329]
[1777552516845,51.02,76311.84,0.0,0.00405,0.0,0.80185]
[1777552521879,51.02,76310.05,0.0,0.00404,0.0,0.80072]
[1777552526914,51.02,76311.77,0.0,0.00405,0.0,0.80181]
[1777552531950,51.02,76311.43,0.0,0.00404,0.0,0.80079]
[1777552536985,51.02,76307.6,0.0,0.00403,0.0,0.79837]
[1777552542019,51.02,76309.08,0.0,0.00404,0.0,0.79931]
[1777552547054,51.02,76312.4,0.0,0.00405,0.0,0.8014]
[1777552552090,51.02,76315.47,0.0,0.00406,0.0,0.80334]
[1777552557125,51.02,76315.99,0.0,0.00406,0.0,0.80367]
[1777552562161,51.02,76318.35,0.0,0.00407,0.0,0.80517]
[1777552567197,51.02,76318.89,0.0,0.00407,0.0,0.80551]
[1777552572232,51.02,76317.4,0.0,0.00406,0.0,0.80457]
[1777552577267,51.02,76313.74,0.0,0.00405,0.0,0.80225]
[1777552582302,51.02,76314.09,0.0,0.00405,0.0,0.80247]
[1777552587337,51.02,76318.22,0.0,0.00407,0.0,0.80509]
[1777552592372,51.02,76318.94,0.0,0.00407,0.0,0.80474]
[1777552597407,51.02,76318.78,0.0,0.00407,0.0,0.80463]
[1777552602442,51.02,76319.28,0.0,0.00407,0.0,0.80495]
[1777552607478,51.02,76311.31,0.0,0.00404,0.0,0.79991]
[1777552612513,51.02,76307.64,0.0,0.00403,0.0,0.7976]
[1777552617547,51.02,76305.64,0.0,0.00402,0.0,0.79634]
[1777552622585,51.02,76304.38,0.0,0.00402,0.0,0.79555]
[1777552627620,51.02,76301.71,0.0,0.00401,0.0,0.79387]
[1777552632655,51.02,76299.39,0.0,0.004,0.0,0.79242]
[1777552637690,51.02,76301.55,0.0,0.00401,0.0,0.79377]
[1777552642725,51.02,76301.82,0.0,0.00401,0.0,0.79394]
[1777552647761,51.02,76301.6,0.0,0.00401,0.0,0.7938]
[1777552652796,51.02,76308.85,0.0,0.00403,0.0,0.79756]
[1777552657831,51.02,76310.96,0.0,0.00403,0.0,0.79888]
[1777552662866,51.02,76310.59,0.0,0.00403,0.0,0.79865]
[1777552667901,51.02,76313.26,0.0,0.00404,0.0,0.80034]
[1777552672936,51.02,76308.79,0.0,0.00403,0.0,0.79752]
[1777552677970,51.02,76308.5,0.0,0.00403,0.0,0.79734]
[1777552683006,51.02,76307.12,0.0,0.00402,0.0,0.79647]
[1777552688048,51.02,76306.6,0.0,0.00402,0.0,0.79614]
[1777552693083,51.02,76306.51,0.0,0.00402,0.0,0.79608]
[1777552698118,51.02,76304.53,0.0,0.00401,0.0,0.79484]
[1777552703153,51.02,76302.24,0.0,0.004,0.0,0.7934]
[1777552709196,51.02,76304.88,0.0,0.00401,0.0,0.79506]
[1777552714231,51.02,76302.16,0.0,0.004,0.0,0.79255]
[1777552719266,51.02,76302.86,0.0,0.004,0.0,0.79299]
[1777552724301,51.02,76303.64,0.0,0.004,0.0,0.79348]
[1777552729336,51.02,76303.68,0.0,0.004,0.0,0.79351]
[1777552734370,51.02,76303.82,0.0,0.00401,0.0,0.79359]
[1777552740413,51.02,76304.33,0.0,0.00401,0.0,0.79391]
[1777552745448,51.02,76303.0,0.0,0.004,0.0,0.79308]
[1777552750483,51.02,76307.9,0.0,0.00402,0.0,0.79616]
[1777552755518,51.02,76308.55,0.0,0.00402,0.0,0.79656]
[1777552760553,51.02,76308.59,0.0,0.00402,0.0,0.79659]
[1777552765588,51.02,76311.48,0.0,0.00403,0.0,0.79841]
[1777552771630,51.02,76312.07,0.0,0.00403,0.0,0.79798]
[1777552776665,51.02,76308.08,0.0,0.00402,0.0,0.79547]
[1777552781701,51.02,76308.0,0.0,0.00402,0.0,0.79542]
[1777552786736,51.02,76308.53,0.0,0.00402,0.0,0.79575]
[1777552792779,51.02,76307.78,0.0,0.00402,0.0,0.79528]
[1777552797813,51.02,76307.77,0.0,0.00402,0.0,0.79527]
[1777552802848,51.02,76307.47,0.0,0.00401,0.0,0.79508]
[1777552807883,51.02,76315.8,0.0,0.00404,0.0,0.80033]
[1777552812917,51.02,76316.9,0.0,0.00405,0.0,0.80102]
[1777552818331,51.02,76308.41,0.0,0.00402,0.0,0.79567]
[1777552823998,51.02,76303.73,0.0,0.004,0.0,0.79274]
[1777552829035,51.02,76309.51,0.0,0.00402,0.0,0.79636]
[1777552834070,51.02,76307.5,0.0,0.00401,0.0,0.7943]
[1777552839105,51.02,76306.58,0.0,0.00401,0.0,0.79372]
[1777552844140,51.02,76306.9,0.0,0.00401,0.0,0.79392]
[1777552849175,51.02,76305.48,0.0,0.004,0.0,0.79303]
[1777552854212,51.02,76303.8,0.0,0.004,0.0,0.79198]
[1777552859247,51.02,76303.11,0.0,0.004,0.0,0.79155]
[1777552864282,51.02,76302.79,0.0,0.00399,0.0,0.79135]
[1777552869317,51.02,76301.74,0.0,0.00399,0.0,0.79069]
[1777552874357,51.02,76300.74,0.0,0.00399,0.0,0.79007]
[1777552879392,51.02,76301.27,0.0,0.00399,0.0,0.7904]
[1777552885497,51.02,76301.12,0.0,0.00399,0.0,0.79031]
[1777552890532,51.02,76288.19,0.0,0.00394,0.0,0.78226]
[1777552895565,51.02,76293.14,0.0,0.00396,0.0,0.78454]
[1777552900602,51.02,76289.13,0.0,0.00394,0.0,0.78205]
[1777552905637,51.02,76285.62,0.0,0.00393,0.0,0.77988]
[1777552910672,51.02,76284.8,0.0,0.00393,0.0,0.77938]
[1777552915706,51.02,76275.34,0.0,0.0039,0.0,0.77355]
[1777552920742,51.02,76273.43,0.0,0.00389,0.0,0.77238]
[1777552925776,51.02,76277.31,0.0,0.0039,0.0,0.77476]
[1777552930812,51.02,76277.36,0.0,0.0039,0.0,0.77479]
[1777552935847,51.02,76278.92,0.0,0.00391,0.0,0.77575]
[1777552940882,51.02,76278.46,0.0,0.00391,0.0,0.77547]
[1777552946673,51.02,76277.44,0.0,0.0039,0.0,0.77484]
[1777552955989,51.02,76268.4,0.0,0.00387,0.0,0.76852]
[1777552961024,51.02,76267.47,0.0,0.00387,0.0,0.76795]
[1777552966059,51.02,76264.67,0.0,0.00386,0.0,0.76625]
[1777552972101,51.02,76266.82,0.0,0.00386,0.0,0.76756]
[1777552977136,51.02,76268.37,0.0,0.00387,0.0,0.7685]
[1777552982171,51.02,76269.92,0.0,0.00387,0.0,0.76945]
[1777552987208,51.02,76279.76,0.0,0.00391,0.0,0.77548]
[1777552992242,51.02,76277.61,0.0,0.0039,0.0,0.77416]
[1777552997278,51.02,76278.11,0.0,0.0039,0.0,0.77447]
[1777553002313,51.02,76278.66,0.0,0.0039,0.0,0.7748]
[1777553009362,51.02,76279.64,0.0,0.00391,0.0,0.77541]
[1777553014397,51.02,76277.32,0.0,0.00389,0.0,0.7732]
[1777553019432,51.02,76276.77,0.0,0.00389,0.0,0.77286]
[1777553024467,51.02,76266.68,0.0,0.00386,0.0,0.76669]
[1777553029501,51.02,76266.4,0.0,0.00386,0.0,0.76652]
[1777553034537,51.02,76265.08,0.0,0.00385,0.0,0.76572]
[1777553039573,51.02,76264.84,0.0,0.00385,0.0,0.76557]
[1777553044608,51.02,76262.24,0.0,0.00384,0.0,0.76399]
[1777553049643,51.02,76233.9,0.0,0.00375,0.0,0.74694]
[1777553054678,51.02,76235.67,0.0,0.00376,0.0,0.748]
[1777553059713,51.02,76234.93,0.0,0.00375,0.0,0.74756]
[1777553064747,51.02,76235.46,0.0,0.00376,0.0,0.74787]
[1777553069787,51.02,76226.8,0.0,0.00373,0.0,0.74273]
[1777553074825,51.02,76229.96,0.0,0.00373,0.0,0.74384]
[1777553079859,51.02,76230.41,0.0,0.00373,0.0,0.7441]
[1777553084894,51.02,76228.36,0.0,0.00373,0.0,0.74289]
[1777553089929,51.02,76227.0,0.0,0.00372,0.0,0.74208]
[1777553094964,51.02,76222.43,0.0,0.00371,0.0,0.73938]
[1777553100000,51.02,76220.97,0.0,0.0037,0.0,0.73852]
[1777553105034,51.02,76218.05,0.0,0.00369,0.0,0.73679]
[1777553108055,51.02,76237.83,0.0,0.00376,0.0,0.74852]
[1777553113089,51.02,76240.61,0.0,0.00377,0.0,0.75018]
[1777553118125,51.02,76252.46,0.0,0.00381,0.0,0.7573]
[1777553123159,51.02,76246.85,0.0,0.00379,0.0,0.75392]
[1777553128194,51.02,76251.79,0.0,0.00381,0.0,0.75689]
[1777553133230,51.02,76251.92,0.0,0.0038,0.0,0.7562]
[1777553138265,51.02,76254.91,0.0,0.00381,0.0,0.758]
[1777553143300,51.02,76260.05,0.0,0.00383,0.0,0.76111]
[1777553148335,51.02,76261.72,0.0,0.00383,0.0,0.76212]
[1777553153370,51.02,76260.64,0.0,0.00383,0.0,0.76147]
[1777553158405,51.02,76261.46,0.0,0.00383,0.0,0.76196]
[1777553163440,51.02,76264.37,0.0,0.00384,0.0,0.76373]
[1777553168475,51.02,76266.21,0.0,0.00385,0.0,0.76485]
[1777553173510,51.02,76261.88,0.0,0.00384,0.0,0.76222]
[1777553178545,51.02,76256.09,0.0,0.00382,0.0,0.75871]
[1777553183580,51.02,76261.61,0.0,0.00383,0.0,0.76205]
[1777553188615,51.02,76262.84,0.0,0.00384,0.0,0.7628]
[1777553193650,51.02,76261.94,0.0,0.00383,0.0,0.76148]
[1777553198685,51.02,76257.87,0.0,0.00382,0.0,0.75901]
[1777553203720,51.02,76264.48,0.0,0.00384,0.0,0.76302]
[1777553208758,51.02,76264.5,0.0,0.00384,0.0,0.76303]
[1777553213794,51.02,76263.92,0.0,0.00384,0.0,0.76268]
[1777553218829,51.02,76266.61,0.0,0.00385,0.0,0.76431]
[1777553223864,51.02,76266.26,0.0,0.00385,0.0,0.7641]
[1777553228899,51.02,76271.73,0.0,0.00386,0.0,0.76743]
[1777553233934,51.02,76270.74,0.0,0.00386,0.0,0.76682]
[1777553238968,51.02,76279.22,0.0,0.00389,0.0,0.77201]
[1777553244007,51.02,76278.69,0.0,0.00389,0.0,0.77168]
[1777553249041,51.02,76284.1,0.0,0.00391,0.0,0.775]
[1777553254076,51.02,76283.92,0.0,0.0039,0.0,0.7741]
[1777553259110,51.02,76285.73,0.0,0.00391,0.0,0.77522]
[1777553264146,51.02,76287.31,0.0,0.00391,0.0,0.77619]
[1777553269182,51.02,76288.64,0.0,0.00392,0.0,0.77701]
[1777553274216,51.02,76286.57,0.0,0.00391,0.0,0.77573]
[1777553279254,51.02,76286.94,0.0,0.00391,0.0,0.77596]
[1777553284291,51.02,76294.4,0.0,0.00394,0.0,0.78056]
[1777553289326,51.02,76298.06,0.0,0.00395,0.0,0.78283]
[1777553294361,51.02,76295.09,0.0,0.00394,0.0,0.78099]
[1777553299396,51.02,76289.94,0.0,0.00392,0.0,0.77781]
[1777553304431,51.02,76290.78,0.0,0.00393,0.0,0.77833]
[1777553309466,51.02,76290.95,0.0,0.00393,0.0,0.77843]
[1777553314501,51.02,76294.9,0.0,0.00394,0.0,0.78008]
[1777553319536,51.02,76294.14,0.0,0.00393,0.0,0.77961]
[1777553324571,51.02,76295.26,0.0,0.00394,0.0,0.7803]
[1777553329606,51.02,76293.12,0.0,0.00393,0.0,0.77898]
[1777553334641,51.02,76293.22,0.0,0.00393,0.0,0.77904]
[1777553339676,51.02,76293.08,0.0,0.00393,0.0,0.77896]
[1777553344711,51.02,76292.98,0.0,0.00393,0.0,0.77889]
[1777553349746,51.02,76296.88,0.0,0.00394,0.0,0.78131]
[1777553354781,51.02,76296.99,0.0,0.00394,0.0,0.78137]
[1777553359818,51.02,76294.11,0.0,0.00393,0.0,0.77959]
[1777553365859,51.02,76295.8,0.0,0.00394,0.0,0.78064]
[1777553370895,51.02,76295.59,0.0,0.00394,0.0,0.78051]
[1777553375934,51.02,76280.96,0.0,0.00388,0.0,0.77072]
[1777553380968,51.02,76282.29,0.0,0.00389,0.0,0.77153]
[1777553386004,51.02,76283.24,0.0,0.00389,0.0,0.77211]
[1777553391040,51.02,76278.38,0.0,0.00388,0.0,0.76914]
[1777553396076,51.02,76277.24,0.0,0.00387,0.0,0.76844]
[1777553401110,51.02,76292.11,0.0,0.00392,0.0,0.77757]
[1777553407153,51.02,76296.82,0.0,0.00394,0.0,0.78048]
[1777553412188,51.02,76296.42,0.0,0.00394,0.0,0.78023]
[1777553417223,51.02,76295.42,0.0,0.00393,0.0,0.77961]
[1777553422258,51.02,76298.15,0.0,0.00394,0.0,0.7813]
[1777553427293,51.02,76307.27,0.0,0.00397,0.0,0.78696]
[1777553432328,51.02,76306.92,0.0,0.00397,0.0,0.78595]
[1777553437363,51.02,76306.97,0.0,0.00397,0.0,0.78598]
[1777553442398,51.02,76306.5,0.0,0.00397,0.0,0.78569]
[1777553447437,51.02,76310.8,0.0,0.00398,0.0,0.78837]
[1777553452472,51.02,76311.15,0.0,0.00398,0.0,0.78859]
[1777553458515,51.02,76311.51,0.0,0.00398,0.0,0.78881]
[1777553462543,51.02,76334.07,0.0,0.00406,0.0,0.803]
[1777553467578,51.02,76343.46,0.0,0.0041,0.0,0.80897]
[1777553472613,51.02,76344.42,0.0,0.0041,0.0,0.80959]
[1777553477649,51.02,76348.98,0.0,0.00412,0.0,0.8125]
[1777553482683,51.02,76360.0,0.0,0.00416,0.0,0.81958]
[1777553487718,51.02,76359.36,0.0,0.00415,0.0,0.81917]
[1777553492754,51.02,76363.25,0.0,0.00416,0.0,0.82086]
[1777553497789,51.02,76364.41,0.0,0.00417,0.0,0.8216]
[1777553502825,51.02,76371.29,0.0,0.00419,0.0,0.82606]
[1777553507860,51.02,76382.08,0.0,0.00423,0.0,0.83309]
[1777553512895,51.02,76380.71,0.0,0.00423,0.0,0.8322]
[1777553517929,51.02,76367.86,0.0,0.00418,0.0,0.82384]
[1777553522965,51.02,76352.9,0.0,0.00413,0.0,0.81419]
[1777553528000,51.02,76347.4,0.0,0.00411,0.0,0.81067]
[1777553533037,51.02,76315.33,0.0,0.00399,0.0,0.7904]
[1777553534135,51.02,76284.73,0.0,0.00389,0.0,0.77146]
[1777553540085,51.02,76282.68,0.0,0.00388,0.0,0.7702]
[1777553545121,51.02,76288.58,0.0,0.0039,0.0,0.77382]
[1777553545337,51.02,76288.58,0.0,0.0039,0.0,0.77382]
[1777553551165,51.02,76293.44,0.0,0.00391,0.0,0.77602]
[1777553556200,51.02,76291.27,0.0,0.00391,0.0,0.77468]
[1777553561235,51.02,76300.96,0.0,0.00394,0.0,0.78066]
[1777553566270,51.02,76288.41,0.0,0.0039,0.0,0.77293]
[1777553571304,51.02,76279.48,0.0,0.00387,0.0,0.76746]
[1777553576340,51.02,76290.46,0.0,0.0039,0.0,0.77418]
[1777553581374,51.02,76291.43,0.0,0.00391,0.0,0.77478]
[1777553586410,51.02,76292.12,0.0,0.00391,0.0,0.77521]
[1777553591445,51.02,76287.37,0.0,0.00389,0.0,0.77229]
[1777553596448,51.02,76287.22,0.0,0.00389,0.0,0.7722]
[1777553601515,51.02,76284.39,0.0,0.00388,0.0,0.77046]
[1777553606550,51.02,76280.14,0.0,0.00387,0.0,0.76786]
[1777553611585,51.02,76282.02,0.0,0.00387,0.0,0.76823]
[1777553616621,51.02,76286.71,0.0,0.00389,0.0,0.7711]
[1777553621656,51.02,76289.95,0.0,0.0039,0.0,0.77308]
[1777553626692,51.02,76289.97,0.0,0.0039,0.0,0.7731]
[1777553631727,51.02,76289.82,0.0,0.0039,0.0,0.773]
[1777553636762,51.02,76288.14,0.0,0.00389,0.0,0.77197]
[1777553641797,51.02,76289.01,0.0,0.0039,0.0,0.77251]
[1777553646832,51.02,76292.19,0.0,0.00391,0.0,0.77446]
[1777553651867,51.02,76289.27,0.0,0.0039,0.0,0.77267]
[1777553656902,51.02,76289.67,0.0,0.0039,0.0,0.77291]
[1777553661937,51.02,76289.03,0.0,0.0039,0.0,0.77252]
[1777553666972,51.02,76292.71,0.0,0.00391,0.0,0.77478]
[1777553672008,51.02,76294.99,0.0,0.00391,0.0,0.77539]
[1777553677044,51.02,76295.66,0.0,0.00391,0.0,0.77581]
[1777553682078,51.02,76290.98,0.0,0.0039,0.0,0.77293]
[1777553687113,51.02,76289.61,0.0,0.00389,0.0,0.77209]
[1777553692149,51.02,76289.58,0.0,0.00389,0.0,0.77207]
[1777553692528,51.02,76289.58,0.0,0.00389,0.0,0.77207]
[1777553698191,51.02,76290.79,0.0,0.0039,0.0,0.77281]
[1777553704233,51.02,76290.42,0.0,0.0039,0.0,0.77259]
[1777553709268,51.02,76287.04,0.0,0.00389,0.0,0.77051]
[1777553714303,51.02,76289.46,0.0,0.00389,0.0,0.772]
[1777553719338,51.02,76288.99,0.0,0.00389,0.0,0.77171]
[1777553724373,51.02,76289.68,0.0,0.00389,0.0,0.77213]
[1777553730415,51.02,76290.29,0.0,0.0039,0.0,0.77251]
[1777553735450,51.02,76290.28,0.0,0.00389,0.0,0.77171]
[1777553740484,51.02,76291.67,0.0,0.0039,0.0,0.77257]
[1777553745520,51.02,76291.75,0.0,0.0039,0.0,0.77261]
[1777553750555,51.02,76294.16,0.0,0.00391,0.0,0.7741]
[1777553755590,51.02,76295.51,0.0,0.00391,0.0,0.77493]
[1777553760625,51.02,76293.76,0.0,0.0039,0.0,0.77385]
[1777553765660,51.02,76285.66,0.0,0.00388,0.0,0.76888]
[1777553770694,51.02,76279.5,0.0,0.00386,0.0,0.76513]
[1777553775818,51.02,76280.94,0.0,0.00386,0.0,0.766]
[1777553781777,51.02,76267.16,0.0,0.00381,0.0,0.75765]
[1777553786811,51.02,76274.81,0.0,0.00384,0.0,0.76228]
[1777553791847,51.02,76274.13,0.0,0.00383,0.0,0.76109]
[1777553796882,51.02,76266.47,0.0,0.00381,0.0,0.75646]
[1777553801917,51.02,76272.4,0.0,0.00383,0.0,0.76004]
[1777553806952,51.02,76282.22,0.0,0.00386,0.0,0.766]
[1777553811987,51.02,76283.17,0.0,0.00386,0.0,0.76658]
[1777553817022,51.02,76283.86,0.0,0.00387,0.0,0.767]
[1777553822057,51.02,76284.0,0.0,0.00387,0.0,0.76709]
[1777553827092,51.02,76285.77,0.0,0.00387,0.0,0.76817]
[1777553832127,51.02,76286.69,0.0,0.00388,0.0,0.76873]
[1777553837161,51.02,76284.33,0.0,0.00387,0.0,0.76729]
[1777553842197,51.02,76281.49,0.0,0.00386,0.0,0.76556]
[1777553847234,51.02,76279.11,0.0,0.00385,0.0,0.76411]
[1777553852269,51.02,76279.24,0.0,0.00385,0.0,0.76341]
[1777553857304,51.02,76284.58,0.0,0.00387,0.0,0.76666]
[1777553866367,51.02,76283.95,0.0,0.00386,0.0,0.76627]
[1777553871402,51.02,76283.65,0.0,0.00386,0.0,0.76609]
[1777553876437,51.02,76283.64,0.0,0.00386,0.0,0.76609]
[1777553881472,51.02,76282.69,0.0,0.00386,0.0,0.76551]
[1777553886507,51.02,76277.82,0.0,0.00384,0.0,0.76255]
[1777553891542,51.02,76281.27,0.0,0.00385,0.0,0.76464]
[1777553896577,51.02,76281.12,0.0,0.00385,0.0,0.76455]
[1777553901612,51.02,76283.98,0.0,0.00386,0.0,0.76629]
[1777553906646,51.02,76283.26,0.0,0.00386,0.0,0.76585]
[1777553911682,51.02,76283.09,0.0,0.00386,0.0,0.76497]
[1777553916717,51.02,76283.36,0.0,0.00386,0.0,0.76513]
[1777553922759,51.02,76284.94,0.0,0.00386,0.0,0.7661]
[1777553927794,51.02,76284.32,0.0,0.00386,0.0,0.76572]
[1777553932828,51.02,76288.67,0.0,0.00388,0.0,0.76837]
[1777553937864,51.02,76289.85,0.0,0.00388,0.0,0.76909]
[1777553942899,51.02,76290.25,0.0,0.00388,0.0,0.76934]
[1777553947935,51.02,76290.01,0.0,0.00388,0.0,0.76919]
[1777553952970,51.02,76292.4,0.0,0.00389,0.0,0.77065]
[1777553960019,51.02,76292.71,0.0,0.00389,0.0,0.77084]
[1777553965054,51.02,76289.69,0.0,0.00388,0.0,0.769]
[1777553970089,51.02,76286.69,0.0,0.00387,0.0,0.76716]
[1777553975124,51.02,76285.88,0.0,0.00386,0.0,0.76589]
[1777553980159,51.02,76283.72,0.0,0.00385,0.0,0.76457]
[1777553985641,51.02,76284.08,0.0,0.00386,0.0,0.76479]
[1777553991236,51.02,76276.78,0.0,0.00383,0.0,0.76036]
[1777553996271,51.02,76276.3,0.0,0.00383,0.0,0.76007]
[1777554001309,51.02,76280.6,0.0,0.00384,0.0,0.76267]
[1777554006346,51.02,76294.05,0.0,0.00389,0.0,0.77088]
[1777554011382,51.02,76308.58,0.0,0.00394,0.0,0.77983]
[1777554016417,51.02,76302.08,0.0,0.00392,0.0,0.77581]
[1777554021453,51.02,76296.43,0.0,0.0039,0.0,0.77234]
[1777554026488,51.02,76300.66,0.0,0.00391,0.0,0.77494]
[1777554031523,51.02,76308.42,0.0,0.00393,0.0,0.77893]
[1777554036558,51.02,76309.91,0.0,0.00394,0.0,0.77986]
[1777554041593,51.02,76309.37,0.0,0.00394,0.0,0.77952]
[1777554047635,51.02,76311.61,0.0,0.00395,0.0,0.78091]
[1777554052671,51.02,76306.34,0.0,0.00393,0.0,0.77765]
[1777554057706,51.02,76306.87,0.0,0.00393,0.0,0.77798]
[1777554062741,51.02,76291.48,0.0,0.00388,0.0,0.76852]
[1777554067776,51.02,76282.09,0.0,0.00385,0.0,0.7628]
[1777554072811,51.02,76281.38,0.0,0.00384,0.0,0.76237]
[1777554077845,51.02,76277.01,0.0,0.00383,0.0,0.75972]
[1777554082880,51.02,76275.81,0.0,0.00382,0.0,0.75899]
[1777554087917,51.02,76280.83,0.0,0.00384,0.0,0.76203]
[1777554092952,51.02,76281.28,0.0,0.00384,0.0,0.76153]
[1777554097987,51.02,76282.66,0.0,0.00384,0.0,0.76236]
[1777554103022,51.02,76290.81,0.0,0.00387,0.0,0.76733]
[1777554108057,51.02,76289.39,0.0,0.00387,0.0,0.76646]
[1777554113092,51.02,76283.01,0.0,0.00384,0.0,0.76258]
[1777554118127,51.02,76283.39,0.0,0.00385,0.0,0.76281]
[1777554123162,51.02,76282.99,0.0,0.00384,0.0,0.76256]
[1777554128198,51.02,76282.03,0.0,0.00384,0.0,0.76198]
[1777554133233,51.02,76285.91,0.0,0.00385,0.0,0.76434]
[1777554138268,51.02,76289.68,0.0,0.00387,0.0,0.76664]
[1777554143303,51.02,76289.51,0.0,0.00387,0.0,0.76653]
[1777554148339,51.02,76297.68,0.0,0.00389,0.0,0.77153]
[1777554153376,51.02,76311.63,0.0,0.00394,0.0,0.77933]
[1777554158410,51.02,76311.42,0.0,0.00394,0.0,0.7792]
[1777554163446,51.02,76314.38,0.0,0.00395,0.0,0.78104]
[1777554168481,51.02,76315.48,0.0,0.00395,0.0,0.78172]
[1777554173516,51.02,76316.25,0.0,0.00395,0.0,0.7822]
[1777554178550,51.02,76324.96,0.0,0.00398,0.0,0.78762]
[1777554183586,51.02,76323.86,0.0,0.00398,0.0,0.78693]
[1777554188621,51.02,76324.19,0.0,0.00398,0.0,0.78714]
[1777554193656,51.02,76323.32,0.0,0.00398,0.0,0.78659]
[1777554198691,51.02,76323.51,0.0,0.00398,0.0,0.78671]
[1777554203726,51.02,76323.79,0.0,0.00398,0.0,0.78689]
[1777554208761,51.02,76324.02,0.0,0.00398,0.0,0.78703]
[1777554213796,51.02,76330.41,0.0,0.004,0.0,0.79022]
[1777554218831,51.02,76325.84,0.0,0.00398,0.0,0.78737]
[1777554223866,51.02,76328.58,0.0,0.00399,0.0,0.78908]
[1777554228901,51.02,76328.61,0.0,0.00399,0.0,0.7891]
[1777554233937,51.02,76331.48,0.0,0.004,0.0,0.79089]
[1777554238972,51.02,76332.86,0.0,0.00401,0.0,0.79176]
[1777554244015,51.02,76330.15,0.0,0.004,0.0,0.79006]
[1777554249048,51.02,76329.57,0.0,0.004,0.0,0.7897]
[1777554254083,51.02,76330.8,0.0,0.004,0.0,0.79047]
[1777554259117,51.02,76328.79,0.0,0.00399,0.0,0.78921]
[1777554264153,51.02,76327.73,0.0,0.00399,0.0,0.78855]
[1777554269188,51.02,76318.42,0.0,0.00396,0.0,0.78275]
[1777554274223,51.02,76300.42,0.0,0.00389,0.0,0.77085]
[1777554279258,51.02,76295.65,0.0,0.00388,0.0,0.76793]
[1777554284293,51.02,76295.98,0.0,0.00388,0.0,0.76813]
[1777554289328,51.02,76308.74,0.0,0.00392,0.0,0.77596]
[1777554294363,51.02,76308.82,0.0,0.00392,0.0,0.77601]
[1777554299398,51.02,76303.34,0.0,0.0039,0.0,0.77264]
[1777554304433,51.02,76292.1,0.0,0.00386,0.0,0.76576]
[1777554309468,51.02,76281.75,0.0,0.00383,0.0,0.75947]
[1777554313495,51.02,76263.05,0.0,0.00377,0.0,0.74822]
[1777554318531,51.02,76262.98,0.0,0.00377,0.0,0.74818]
[1777554323566,51.02,76269.9,0.0,0.00379,0.0,0.75233]
[1777554328601,51.02,76270.76,0.0,0.00379,0.0,0.75285]
[1777554334643,51.02,76268.27,0.0,0.00378,0.0,0.75058]
[1777554339678,51.02,76276.65,0.0,0.00381,0.0,0.75562]
[1777554344712,51.02,76280.83,0.0,0.00382,0.0,0.75814]
[1777554349748,51.02,76280.8,0.0,0.00382,0.0,0.75812]
[1777554355790,51.02,76283.38,0.0,0.00383,0.0,0.75968]
[1777554360825,51.02,76284.36,0.0,0.00383,0.0,0.76028]
[1777554363846,51.02,76303.2,0.0,0.0039,0.0,0.77177]
[1777554368882,51.02,76302.96,0.0,0.0039,0.0,0.77162]
[1777554373917,51.02,76301.98,0.0,0.00389,0.0,0.77102]
[1777554378956,51.02,76297.8,0.0,0.00388,0.0,0.76846]
[1777554387013,51.02,76300.41,0.0,0.00389,0.0,0.77006]
[1777554392048,51.02,76308.93,0.0,0.00391,0.0,0.7745]
[1777554397083,51.02,76305.82,0.0,0.0039,0.0,0.77259]
[1777554402118,51.02,76305.77,0.0,0.0039,0.0,0.77256]
[1777554407153,51.02,76303.48,0.0,0.00389,0.0,0.77115]
[1777554412189,51.02,76304.23,0.0,0.0039,0.0,0.77161]
[1777554417223,51.02,76297.56,0.0,0.00387,0.0,0.76753]
[1777554422259,51.02,76289.75,0.0,0.00385,0.0,0.76277]
[1777554427294,51.02,76289.92,0.0,0.00385,0.0,0.76287]
[1777554432329,51.02,76291.97,0.0,0.00386,0.0,0.76412]
[1777554437364,51.02,76292.59,0.0,0.00386,0.0,0.76449]
[1777554442400,51.02,76292.91,0.0,0.00386,0.0,0.76469]
[1777554447434,51.02,76300.11,0.0,0.00388,0.0,0.76908]
[1777554452469,51.02,76303.94,0.0,0.00389,0.0,0.77064]
[1777554457504,51.02,76298.16,0.0,0.00387,0.0,0.76711]
[1777554462538,51.02,76297.91,0.0,0.00387,0.0,0.76695]
[1777554467574,51.02,76299.5,0.0,0.00388,0.0,0.76793]
[1777554473616,51.02,76301.76,0.0,0.00388,0.0,0.76931]
[1777554478651,51.02,76301.67,0.0,0.00388,0.0,0.76925]
[1777554483686,51.02,76306.62,0.0,0.0039,0.0,0.77229]
[1777554488729,51.02,76301.54,0.0,0.00388,0.0,0.76917]
[1777554493764,51.02,76302.96,0.0,0.00389,0.0,0.77004]
[1777554498799,51.02,76303.19,0.0,0.00389,0.0,0.77018]
[1777554504070,51.02,76302.97,0.0,0.00389,0.0,0.77005]
[1777554509876,51.02,76301.95,0.0,0.00389,0.0,0.76942]
[1777554514911,51.02,76292.47,0.0,0.00385,0.0,0.76286]
[1777554520953,51.02,76294.41,0.0,0.00386,0.0,0.76404]
[1777554525988,51.02,76291.19,0.0,0.00384,0.0,0.76208]
[1777554531023,51.02,76284.61,0.0,0.00382,0.0,0.75809]
[1777554536058,51.02,76283.07,0.0,0.00382,0.0,0.75716]
[1777554542100,51.02,76277.11,0.0,0.0038,0.0,0.75357]
[1777554547135,51.02,76277.38,0.0,0.0038,0.0,0.75373]
[1777554552170,51.02,76278.83,0.0,0.0038,0.0,0.7546]
[1777554557205,51.02,76278.79,0.0,0.0038,0.0,0.75458]
[1777554558409,51.02,76278.82,0.0,0.0038,0.0,0.7546]
[1777554560564,51.02,76279.98,0.0,0.00381,0.0,0.7553]
[1777554566268,51.02,76286.27,0.0,0.00383,0.0,0.7591]
[1777554571303,51.02,76287.78,0.0,0.00383,0.0,0.75923]
[1777554576338,51.02,76296.95,0.0,0.00386,0.0,0.7648]
[1777554581373,51.02,76302.95,0.0,0.00388,0.0,0.76846]
[1777554586408,51.02,76296.09,0.0,0.00386,0.0,0.76428]
[1777554591442,51.02,76295.56,0.0,0.00386,0.0,0.76395]
[1777554596478,51.02,76296.13,0.0,0.00386,0.0,0.7643]
[1777554601513,51.02,76295.16,0.0,0.00385,0.0,0.76371]
[1777554606548,51.02,76296.01,0.0,0.00386,0.0,0.76423]
[1777554611583,51.02,76299.09,0.0,0.00387,0.0,0.76611]
[1777554616618,51.02,76291.44,0.0,0.00384,0.0,0.76145]
[1777554621654,51.02,76291.68,0.0,0.00384,0.0,0.7616]
[1777554626689,51.02,76289.76,0.0,0.00384,0.0,0.76043]
[1777554629712,51.02,76271.7,0.0,0.00378,0.0,0.74955]
[1777554634747,51.02,76271.19,0.0,0.00377,0.0,0.74847]
[1777554635439,51.02,76271.19,0.0,0.00377,0.0,0.74847]
[1777554640789,51.02,76264.34,0.0,0.00375,0.0,0.74438]
[1777554645824,51.02,76254.9,0.0,0.00372,0.0,0.73878]
[1777554650859,51.02,76249.14,0.0,0.0037,0.0,0.73538]
[1777554655894,51.02,76244.48,0.0,0.00368,0.0,0.73264]
[1777554660929,51.02,76255.6,0.0,0.00372,0.0,0.73919]
[1777554665964,51.02,76261.65,0.0,0.00374,0.0,0.74278]
[1777554671001,51.02,76252.26,0.0,0.00371,0.0,0.73722]
[1777554676036,51.02,76252.74,0.0,0.00371,0.0,0.7375]
[1777554681079,51.02,76259.82,0.0,0.00373,0.0,0.74169]
[1777554686114,51.02,76253.39,0.0,0.00371,0.0,0.73789]
[1777554691149,51.02,76244.1,0.0,0.00368,0.0,0.73165]
[1777554696184,51.02,76245.41,0.0,0.00368,0.0,0.73242]
[1777554703235,51.02,76245.9,0.0,0.00368,0.0,0.73271]
[1777554709518,51.02,76246.27,0.0,0.00369,0.0,0.73293]
[1777554719347,51.02,76257.84,0.0,0.00372,0.0,0.73976]
[1777554724382,51.02,76247.04,0.0,0.00369,0.0,0.73338]
[1777554724578,51.02,76247.04,0.0,0.00369,0.0,0.73338]
[1777554730424,51.02,76246.1,0.0,0.00368,0.0,0.73283]
[1777554735459,51.02,76247.82,0.0,0.00369,0.0,0.73384]
[1777554740494,51.02,76247.3,0.0,0.00369,0.0,0.73353]
[1777554745528,51.02,76247.38,0.0,0.00369,0.0,0.73358]
[1777554750564,51.02,76250.64,0.0,0.0037,0.0,0.7355]
[1777554753586,51.02,76269.78,0.0,0.00376,0.0,0.74609]
[1777554758623,51.02,76268.85,0.0,0.00376,0.0,0.74553]
[1777554764032,51.02,76268.49,0.0,0.00375,0.0,0.74532]
[1777554769704,51.02,76269.33,0.0,0.00376,0.0,0.74582]
[1777554775746,51.02,76268.58,0.0,0.00375,0.0,0.74537]
[1777554780781,51.02,76260.31,0.0,0.00373,0.0,0.74046]
[1777554785817,51.02,76259.94,0.0,0.00373,0.0,0.74024]
[1777554790853,51.02,76273.25,0.0,0.00377,0.0,0.74816]
[1777554795888,51.02,76273.77,0.0,0.00377,0.0,0.74847]
[1777554800923,51.02,76271.72,0.0,0.00376,0.0,0.74725]
[1777554805958,51.02,76273.6,0.0,0.00377,0.0,0.74837]
[1777554810993,51.02,76272.34,0.0,0.00377,0.0,0.74762]
[1777554816028,51.02,76270.62,0.0,0.00376,0.0,0.74582]
[1777554824084,51.02,76271.58,0.0,0.00376,0.0,0.74639]
[1777554829119,51.02,76271.6,0.0,0.00376,0.0,0.7464]
[1777554834154,51.02,76275.43,0.0,0.00377,0.0,0.74869]
[1777554839188,51.02,76276.19,0.0,0.00378,0.0,0.74915]
[1777554844224,51.02,76275.77,0.0,0.00377,0.0,0.7489]
[1777554849259,51.02,76283.5,0.0,0.0038,0.0,0.75354]
[1777554854294,51.02,76289.87,0.0,0.00382,0.0,0.75738]
[1777554859329,51.02,76291.36,0.0,0.00383,0.0,0.75828]
[1777554864364,51.02,76284.07,0.0,0.0038,0.0,0.75388]
[1777554869399,51.02,76281.42,0.0,0.00379,0.0,0.75229]
[1777554874434,51.02,76282.26,0.0,0.00379,0.0,0.75202]
[1777554880476,51.02,76283.85,0.0,0.0038,0.0,0.75297]
[1777554885511,51.02,76285.37,0.0,0.0038,0.0,0.75389]
[1777554890546,51.02,76284.64,0.0,0.0038,0.0,0.75345]
[1777554895580,51.02,76287.58,0.0,0.00381,0.0,0.75522]
[1777554900616,51.02,76288.63,0.0,0.00381,0.0,0.75585]
[1777554905651,51.02,76287.21,0.0,0.00381,0.0,0.755]
[1777554910686,51.02,76287.56,0.0,0.00381,0.0,0.75521]
[1777554916728,51.02,76287.33,0.0,0.00381,0.0,0.75507]
[1777554921763,51.02,76289.57,0.0,0.00382,0.0,0.75642]
[1777554926798,51.02,76296.47,0.0,0.00384,0.0,0.7606]
[1777554931833,51.02,76300.2,0.0,0.00385,0.0,0.76208]
[1777554936869,51.02,76285.7,0.0,0.0038,0.0,0.75331]
[1777554942911,51.02,76284.61,0.0,0.0038,0.0,0.75266]
[1777554948953,51.02,76289.37,0.0,0.00381,0.0,0.75552]
[1777554953990,51.02,76291.09,0.0,0.00382,0.0,0.75656]
[1777554960031,51.02,76291.03,0.0,0.00382,0.0,0.75652]
[1777554965067,51.02,76290.45,0.0,0.00382,0.0,0.75617]
[1777554970101,51.02,76297.43,0.0,0.00384,0.0,0.7604]
[1777554975136,51.02,76297.89,0.0,0.00384,0.0,0.76068]
[1777554980171,51.02,76300.0,0.0,0.00385,0.0,0.76196]
[1777554985205,51.02,76298.91,0.0,0.00384,0.0,0.7613]
[1777554990241,51.02,76301.24,0.0,0.00385,0.0,0.76271]
[1777554995276,51.02,76293.68,0.0,0.00382,0.0,0.75735]
[1777555000311,51.02,76284.13,0.0,0.00379,0.0,0.75159]
[1777555006354,51.02,76282.34,0.0,0.00378,0.0,0.75052]
[1777555011389,51.02,76283.94,0.0,0.00379,0.0,0.75148]
[1777555016424,51.02,76283.73,0.0,0.00379,0.0,0.75135]
[1777555021458,51.02,76283.05,0.0,0.00379,0.0,0.75094]
[1777555026493,51.02,76283.73,0.0,0.00379,0.0,0.75135]
[1777555031529,51.02,76286.4,0.0,0.0038,0.0,0.75296]
[1777555037571,51.02,76285.1,0.0,0.00379,0.0,0.75218]
[1777555042606,51.02,76286.95,0.0,0.0038,0.0,0.75329]
[1777555047640,51.02,76286.31,0.0,0.0038,0.0,0.7529]
[1777555052675,51.02,76286.62,0.0,0.0038,0.0,0.75231]
[1777555057711,51.02,76292.88,0.0,0.00382,0.0,0.75609]
[1777555062746,51.02,76300.18,0.0,0.00384,0.0,0.7605]
[1777555067781,51.02,76300.47,0.0,0.00384,0.0,0.76068]
[1777555072816,51.02,76298.32,0.0,0.00383,0.0,0.75938]
[1777555077851,51.02,76299.25,0.0,0.00384,0.0,0.75994]
[1777555082886,51.02,76299.04,0.0,0.00384,0.0,0.75981]
[1777555087921,51.02,76300.37,0.0,0.00384,0.0,0.76062]
[1777555092956,51.02,76303.59,0.0,0.00385,0.0,0.76258]
[1777555097991,51.02,76307.74,0.0,0.00387,0.0,0.7651]
[1777555103027,51.02,76309.38,0.0,0.00387,0.0,0.7661]
[1777555108062,51.02,76309.05,0.0,0.00387,0.0,0.7659]
[1777555113097,51.02,76313.18,0.0,0.00388,0.0,0.76764]
[1777555120146,51.02,76314.23,0.0,0.00388,0.0,0.76828]
[1777555125181,51.02,76318.34,0.0,0.0039,0.0,0.7708]
[1777555130216,51.02,76312.51,0.0,0.00388,0.0,0.76723]
[1777555135251,51.02,76312.21,0.0,0.00388,0.0,0.76705]
[1777555140286,51.02,76310.68,0.0,0.00387,0.0,0.76611]
[1777555145321,51.02,76310.82,0.0,0.00387,0.0,0.7662]
[1777555150356,51.02,76310.7,0.0,0.00387,0.0,0.76612]
[1777555155393,51.02,76297.52,0.0,0.00383,0.0,0.75811]
[1777555160428,51.02,76293.45,0.0,0.00381,0.0,0.75565]
[1777555165464,51.02,76295.03,0.0,0.00382,0.0,0.75661]
[1777555175534,51.02,76293.67,0.0,0.00381,0.0,0.75501]
[1777555180569,51.02,76285.8,0.0,0.00378,0.0,0.75027]
[1777555185604,51.02,76289.83,0.0,0.0038,0.0,0.75269]
[1777555190639,51.02,76291.1,0.0,0.0038,0.0,0.75346]
[1777555195674,51.02,76293.3,0.0,0.00381,0.0,0.75478]
[1777555200709,51.02,76291.98,0.0,0.00381,0.0,0.75399]
[1777555205744,51.02,76289.24,0.0,0.0038,0.0,0.75234]
[1777555210779,51.02,76291.04,0.0,0.0038,0.0,0.75342]
[1777555215814,51.02,76292.57,0.0,0.00381,0.0,0.75434]
[1777555220849,51.02,76295.96,0.0,0.00382,0.0,0.75639]
[1777555225884,51.02,76295.7,0.0,0.00382,0.0,0.75623]
[1777555230919,51.02,76297.02,0.0,0.00382,0.0,0.75703]
[1777555235954,51.02,76296.75,0.0,0.00382,0.0,0.75609]
[1777555240989,51.02,76296.72,0.0,0.00382,0.0,0.75607]
[1777555246026,51.02,76294.15,0.0,0.00381,0.0,0.75452]
[1777555251061,51.02,76292.2,0.0,0.0038,0.0,0.75334]
[1777555257103,51.02,76295.23,0.0,0.00381,0.0,0.75517]
[1777555262138,51.02,76296.88,0.0,0.00382,0.0,0.75617]
[1777555267173,51.02,76294.0,0.0,0.00381,0.0,0.75443]
[1777555272209,51.02,76288.55,0.0,0.00379,0.0,0.75115]
[1777555277243,51.02,76289.16,0.0,0.00379,0.0,0.75152]
[1777555282278,51.02,76288.4,0.0,0.00379,0.0,0.75106]
[1777555287315,51.02,76272.22,0.0,0.00374,0.0,0.7414]
[1777555292355,51.02,76267.06,0.0,0.00372,0.0,0.73757]
[1777555297390,51.02,76267.08,0.0,0.00372,0.0,0.73758]
[1777555302425,51.02,76270.97,0.0,0.00373,0.0,0.73989]
[1777555307460,51.02,76281.76,0.0,0.00376,0.0,0.74631]
[1777555312497,51.02,76282.7,0.0,0.00377,0.0,0.74687]
[1777555317533,51.02,76281.95,0.0,0.00376,0.0,0.74642]
[1777555322568,51.02,76290.81,0.0,0.00379,0.0,0.75173]
[1777555327603,51.02,76292.89,0.0,0.0038,0.0,0.75298]
[1777555332638,51.02,76293.86,0.0,0.0038,0.0,0.75357]
[1777555337673,51.02,76295.85,0.0,0.00381,0.0,0.75477]
[1777555342708,51.02,76297.04,0.0,0.00381,0.0,0.75548]
[1777555347743,51.02,76296.6,0.0,0.00381,0.0,0.75522]
[1777555352778,51.02,76296.07,0.0,0.00381,0.0,0.75412]
[1777555357813,51.02,76296.75,0.0,0.00381,0.0,0.75453]
[1777555362848,51.02,76301.36,0.0,0.00383,0.0,0.75732]
[1777555367883,51.02,76301.52,0.0,0.00383,0.0,0.75741]
[1777555372918,51.02,76301.0,0.0,0.00382,0.0,0.7571]
[1777555377953,51.02,76299.29,0.0,0.00382,0.0,0.75606]
[1777555382988,51.02,76297.85,0.0,0.00381,0.0,0.7552]
[1777555388023,51.02,76291.39,0.0,0.00379,0.0,0.75131]
[1777555393058,51.02,76286.34,0.0,0.00377,0.0,0.74828]
[1777555398093,51.02,76284.98,0.0,0.00377,0.0,0.74746]
[1777555401114,51.02,76261.64,0.0,0.00369,0.0,0.73361]
[1777555406149,51.02,76256.87,0.0,0.00368,0.0,0.73081]
[1777555411184,51.02,76256.66,0.0,0.00367,0.0,0.72992]
[1777555416218,51.02,76255.46,0.0,0.00367,0.0,0.72922]
[1777555421253,51.02,76256.8,0.0,0.00367,0.0,0.73001]
[1777555426291,51.02,76255.8,0.0,0.00367,0.0,0.72942]
[1777555431325,51.02,76255.22,0.0,0.00367,0.0,0.72908]
[1777555436360,51.02,76252.28,0.0,0.00366,0.0,0.72736]
[1777555441395,51.02,76246.77,0.0,0.00364,0.0,0.72414]
[1777555446433,51.02,76246.35,0.0,0.00364,0.0,0.7239]
[1777555451468,51.02,76247.45,0.0,0.00364,0.0,0.72454]
[1777555456503,51.02,76251.81,0.0,0.00366,0.0,0.72708]
[1777555463552,51.02,76251.73,0.0,0.00366,0.0,0.72704]
[1777555468586,51.02,76251.65,0.0,0.00366,0.0,0.72699]
[1777555473622,51.02,76254.51,0.0,0.00366,0.0,0.72791]
[1777555478657,51.02,76256.47,0.0,0.00367,0.0,0.72905]
[1777555483692,51.02,76253.16,0.0,0.00366,0.0,0.72712]
[1777555488726,51.02,76245.82,0.0,0.00364,0.0,0.72284]
[1777555493762,51.02,76244.8,0.0,0.00363,0.0,0.72224]
[1777555498806,51.02,76243.84,0.0,0.00363,0.0,0.72169]
[1777555503849,51.02,76241.6,0.0,0.00362,0.0,0.72039]
[1777555507877,51.02,76217.08,0.0,0.00354,0.0,0.70629]
[1777555512912,51.02,76216.21,0.0,0.00354,0.0,0.70579]
[1777555517947,51.02,76204.7,0.0,0.00351,0.0,0.69926]
[1777555522982,51.02,76209.79,0.0,0.00352,0.0,0.70214]
[1777555528019,51.02,76210.32,0.0,0.00352,0.0,0.70244]
[1777555533060,51.02,76207.57,0.0,0.00351,0.0,0.70015]
[1777555538096,51.02,76209.13,0.0,0.00352,0.0,0.70103]
[1777555543133,51.02,76208.72,0.0,0.00351,0.0,0.7008]
[1777555548167,51.02,76218.6,0.0,0.00355,0.0,0.70641]
[1777555553202,51.02,76222.27,0.0,0.00356,0.0,0.70851]
[1777555558237,51.02,76221.7,0.0,0.00356,0.0,0.70818]
[1777555563272,51.02,76214.3,0.0,0.00353,0.0,0.70396]
[1777555568306,51.02,76210.31,0.0,0.00352,0.0,0.7017]
[1777555573342,51.02,76210.78,0.0,0.00352,0.0,0.70197]
[1777555578377,51.02,76218.42,0.0,0.00354,0.0,0.70631]
[1777555583413,51.02,76218.87,0.0,0.00355,0.0,0.70657]
[1777555588447,51.02,76208.08,0.0,0.00351,0.0,0.70044]
[1777555593482,51.02,76202.92,0.0,0.00349,0.0,0.69679]
[1777555595530,51.02,76201.84,0.0,0.00349,0.0,0.69618]
[1777555598234,51.02,76184.15,0.0,0.00344,0.0,0.68627]
[1777555598332,51.02,76183.73,0.0,0.00343,0.0,0.68604]
[1777555600994,51.02,76183.82,0.0,0.00343,0.0,0.68609]
[1777555601095,51.02,76183.69,0.0,0.00343,0.0,0.68602]
[1777555606573,51.02,76175.74,0.0,0.00341,0.0,0.6816]
[1777555611608,51.02,76177.93,0.0,0.00342,0.0,0.68282]
[1777555616643,51.02,76177.59,0.0,0.00342,0.0,0.68263]
[1777555621682,51.02,76151.52,0.0,0.00334,0.0,0.66831]
[1777555626728,51.02,76154.38,0.0,0.00335,0.0,0.66987]
[1777555631760,51.02,76152.34,0.0,0.00334,0.0,0.66876]
[1777555636794,51.02,76161.46,0.0,0.00337,0.0,0.67374]
[1777555640462,51.02,76163.07,0.0,0.00337,0.0,0.67462]
[1777555640823,51.02,76162.93,0.0,0.00337,0.0,0.67455]
[1777555643931,51.02,76159.43,0.0,0.00336,0.0,0.67263]
[1777555644027,51.02,76159.23,0.0,0.00336,0.0,0.67252]
[1777555649885,51.02,76154.87,0.0,0.00335,0.0,0.67014]
[1777555654921,51.02,76149.95,0.0,0.00333,0.0,0.66675]
[1777555659956,51.02,76162.34,0.0,0.00337,0.0,0.67351]
[1777555662977,51.02,76180.54,0.0,0.00342,0.0,0.68354]
[1777555668013,51.02,76181.01,0.0,0.00342,0.0,0.6838]
[1777555673048,51.02,76180.24,0.0,0.00342,0.0,0.68338]
[1777555678082,51.02,76180.54,0.0,0.00342,0.0,0.68354]
[1777555683118,51.02,76161.91,0.0,0.00336,0.0,0.67327]
[1777555688175,51.02,76150.47,0.0,0.00333,0.0,0.66703]
[1777555693207,51.02,76158.75,0.0,0.00335,0.0,0.67155]
[1777555698242,51.02,76161.4,0.0,0.00336,0.0,0.67299]
[1777555703277,51.02,76159.88,0.0,0.00336,0.0,0.67216]
[1777555708312,51.02,76147.39,0.0,0.00332,0.0,0.66536]
[1777555713347,51.02,76150.89,0.0,0.00333,0.0,0.66655]
[1777555718382,51.02,76152.72,0.0,0.00333,0.0,0.66755]
[1777555723417,51.02,76151.83,0.0,0.00333,0.0,0.66706]
[1777555728452,51.02,76152.07,0.0,0.00333,0.0,0.66719]
[1777555734495,51.02,76140.78,0.0,0.0033,0.0,0.66108]
[1777555739529,51.02,76145.52,0.0,0.00331,0.0,0.66364]
[1777555744564,51.02,76146.84,0.0,0.00332,0.0,0.66436]
[1777555749599,51.02,76131.43,0.0,0.00327,0.0,0.65606]
[1777555754634,51.02,76131.68,0.0,0.00327,0.0,0.65619]
[1777555759669,51.02,76130.08,0.0,0.00327,0.0,0.65533]
[1777555764704,51.02,76133.05,0.0,0.00328,0.0,0.65693]
[1777555769740,51.02,76138.88,0.0,0.00329,0.0,0.66006]
[1777555774776,51.02,76131.01,0.0,0.00327,0.0,0.65513]
[1777555779815,51.02,76133.96,0.0,0.00327,0.0,0.65671]
[1777555784850,51.02,76134.3,0.0,0.00328,0.0,0.6569]
[1777555789885,51.02,76141.42,0.0,0.0033,0.0,0.66072]
[1777555794920,51.02,76147.96,0.0,0.00332,0.0,0.66426]
[1777555800397,51.02,76150.36,0.0,0.00332,0.0,0.66556]
[1777555802293,51.02,76147.01,0.0,0.00331,0.0,0.66374]
[1777555803067,51.02,76132.1,0.0,0.00327,0.0,0.65572]
[1777555803128,51.02,76098.1,0.0,0.00317,0.0,0.63772]
[1777555805324,51.02,76103.24,0.0,0.00319,0.0,0.64042]
[1777555805374,51.02,76111.2,0.0,0.00321,0.0,0.64461]
[1777555811399,51.02,76104.59,0.0,0.00319,0.0,0.64113]
[1777555811422,51.02,76106.69,0.0,0.0032,0.0,0.64223]
[1777555811799,51.02,76106.69,0.0,0.0032,0.0,0.64223]
[1777555812070,51.02,76107.86,0.0,0.0032,0.0,0.64284]
[1777555814680,51.02,76107.65,0.0,0.0032,0.0,0.64273]
[1777555815269,51.02,76107.65,0.0,0.0032,0.0,0.64273]
[1777555817661,51.02,76103.18,0.0,0.00319,0.0,0.64038]
[1777555818394,51.02,76103.18,0.0,0.00319,0.0,0.64038]
[1777555819289,51.02,76098.86,0.0,0.00317,0.0,0.63812]
[1777555819343,51.02,76104.18,0.0,0.00319,0.0,0.64091]
[1777555825161,51.02,76080.73,0.0,0.00312,0.0,0.62869]
[1777555830196,51.02,76080.4,0.0,0.00312,0.0,0.62852]
[1777555835231,51.02,76079.58,0.0,0.00312,0.0,0.62742]
[1777555840269,51.02,76090.41,0.0,0.00315,0.0,0.63303]
[1777555841810,51.02,76091.94,0.0,0.00315,0.0,0.63383]
[1777555846590,51.02,76094.53,0.0,0.00316,0.0,0.63518]
[1777555846654,51.02,76093.01,0.0,0.00315,0.0,0.63438]
[1777555847595,51.02,76093.01,0.0,0.00315,0.0,0.63438]
[1777555847641,51.02,76097.32,0.0,0.00317,0.0,0.63663]
[1777555853360,51.02,76116.15,0.0,0.00322,0.0,0.64653]
[1777555858398,51.02,76116.8,0.0,0.00322,0.0,0.64687]
[1777555863436,51.02,76096.67,0.0,0.00316,0.0,0.63629]
[1777555868471,51.02,76098.64,0.0,0.00317,0.0,0.63732]
[1777555873508,51.02,76095.17,0.0,0.00316,0.0,0.63551]
[1777555878543,51.02,76102.35,0.0,0.00318,0.0,0.63926]
[1777555883578,51.02,76096.31,0.0,0.00316,0.0,0.6361]
[1777555888700,51.02,76102.38,0.0,0.00318,0.0,0.63928]
[1777555889057,51.02,76101.75,0.0,0.00318,0.0,0.63895]
[1777555894655,51.02,76097.11,0.0,0.00316,0.0,0.63584]
[1777555899690,51.02,76101.88,0.0,0.00318,0.0,0.63833]
[1777555904725,51.02,76112.29,0.0,0.00321,0.0,0.6438]
[1777555909760,51.02,76107.13,0.0,0.00319,0.0,0.64108]
[1777555914795,51.02,76109.02,0.0,0.0032,0.0,0.64208]
[1777555919830,51.02,76112.82,0.0,0.00321,0.0,0.64408]
[1777555924167,51.02,76128.35,0.0,0.00325,0.0,0.65232]
[1777555925642,51.02,76137.38,0.0,0.00328,0.0,0.65715]
[1777555928894,51.02,76168.98,0.0,0.00337,0.0,0.67429]
[1777555933929,51.02,76176.19,0.0,0.00339,0.0,0.67826]
[1777555938964,51.02,76182.87,0.0,0.00341,0.0,0.68195]
[1777555943999,51.02,76197.68,0.0,0.00346,0.0,0.69019]
[1777555949034,51.02,76194.82,0.0,0.00345,0.0,0.68859]
[1777555954069,51.02,76189.5,0.0,0.00343,0.0,0.6849]
[1777555959104,51.02,76200.36,0.0,0.00346,0.0,0.69096]
[1777555962126,51.02,76218.19,0.0,0.00352,0.0,0.70101]
[1777555967160,51.02,76227.97,0.0,0.00355,0.0,0.70657]
[1777555972195,51.02,76225.39,0.0,0.00354,0.0,0.7051]
[1777555977230,51.02,76229.46,0.0,0.00355,0.0,0.70743]
[1777555982265,51.02,76226.27,0.0,0.00354,0.0,0.7056]
[1777555986294,51.02,76249.38,0.0,0.00362,0.0,0.71889]
[1777555988103,51.02,76251.84,0.0,0.00362,0.0,0.72031]
[1777555993343,51.02,76258.5,0.0,0.00365,0.0,0.72419]
[1777555998379,51.02,76259.13,0.0,0.00365,0.0,0.72455]
[1777556003418,51.02,76261.17,0.0,0.00365,0.0,0.72574]
[1777556007446,51.02,76279.57,0.0,0.00371,0.0,0.73656]
[1777556012481,51.02,76289.19,0.0,0.00374,0.0,0.7415]
[1777556017516,51.02,76279.06,0.0,0.00371,0.0,0.73549]
[1777556022551,51.02,76249.25,0.0,0.00361,0.0,0.71806]
[1777556027588,51.02,76248.73,0.0,0.00361,0.0,0.71776]
[1777556032623,51.02,76251.74,0.0,0.00362,0.0,0.7195]
[1777556037658,51.02,76265.13,0.0,0.00366,0.0,0.7273]
[1777556041688,51.02,76245.55,0.0,0.0036,0.0,0.71592]
[1777556044289,51.02,76237.64,0.0,0.00358,0.0,0.71137]
[1777556049744,51.02,76235.03,0.0,0.00357,0.0,0.70987]
[1777556054779,51.02,76227.52,0.0,0.00354,0.0,0.70558]
[1777556059814,51.02,76206.63,0.0,0.00348,0.0,0.69375]
[1777556064849,51.02,76222.26,0.0,0.00353,0.0,0.70258]
[1777556068340,51.02,76237.84,0.0,0.00358,0.0,0.71148]
[1777556073916,51.02,76259.31,0.0,0.00364,0.0,0.72315]
[1777556078951,51.02,76268.07,0.0,0.00367,0.0,0.72826]
[1777556080965,51.02,76247.3,0.0,0.0036,0.0,0.71618]
[1777556085999,51.02,76259.11,0.0,0.00364,0.0,0.72303]
[1777556088177,51.02,76257.47,0.0,0.00364,0.0,0.72208]
[1777556094059,51.02,76256.68,0.0,0.00363,0.0,0.72162]
[1777556099094,51.02,76251.04,0.0,0.00361,0.0,0.71835]
[1777556102115,51.02,76229.63,0.0,0.00355,0.0,0.70604]
[1777556107150,51.02,76229.53,0.0,0.00355,0.0,0.70598]
[1777556109164,51.02,76207.93,0.0,0.00348,0.0,0.69375]
[1777556114200,51.02,76230.11,0.0,0.00355,0.0,0.70631]
[1777556118227,51.02,76249.93,0.0,0.00361,0.0,0.7177]
[1777556123262,51.02,76260.04,0.0,0.00364,0.0,0.72357]
[1777556128297,51.02,76257.79,0.0,0.00364,0.0,0.72226]
[1777556133332,51.02,76268.89,0.0,0.00367,0.0,0.72799]
[1777556135351,51.02,76287.94,0.0,0.00373,0.0,0.73922]
[1777556140386,51.02,76284.44,0.0,0.00372,0.0,0.73714]
[1777556145422,51.02,76284.26,0.0,0.00372,0.0,0.73703]
[1777556149449,51.02,76264.82,0.0,0.00366,0.0,0.72561]
[1777556150456,51.02,76246.54,0.0,0.0036,0.0,0.715]
[1777556155491,51.02,76251.85,0.0,0.00361,0.0,0.71806]
[1777556160526,51.02,76255.7,0.0,0.00363,0.0,0.7203]
[1777556165563,51.02,76255.5,0.0,0.00363,0.0,0.72018]
[1777556167577,51.02,76233.42,0.0,0.00356,0.0,0.70746]
[1777556172612,51.02,76221.47,0.0,0.00352,0.0,0.70066]
[1777556173031,51.02,76221.47,0.0,0.00352,0.0,0.70066]
[1777556177656,51.02,76256.61,0.0,0.00363,0.0,0.72082]
[1777556182692,51.02,76264.22,0.0,0.00365,0.0,0.72525]
[1777556183039,51.02,76264.22,0.0,0.00365,0.0,0.72525]
[1777556188734,51.02,76264.15,0.0,0.00365,0.0,0.72521]
[1777556193772,51.02,76281.23,0.0,0.0037,0.0,0.73448]
[1777556194055,51.02,76281.23,0.0,0.0037,0.0,0.73448]
[1777556197806,51.02,76303.1,0.0,0.00378,0.0,0.74748]
[1777556202841,51.02,76311.24,0.0,0.0038,0.0,0.75237]
[1777556207875,51.02,76305.41,0.0,0.00378,0.0,0.74887]
[1777556212911,51.02,76303.63,0.0,0.00378,0.0,0.7478]
[1777556217946,51.02,76307.7,0.0,0.00379,0.0,0.75024]
[1777556220403,51.02,76309.21,0.0,0.0038,0.0,0.75115]
[1777556223994,51.02,76334.78,0.0,0.00388,0.0,0.76666]
[1777556227011,51.02,76353.85,0.0,0.00395,0.0,0.77841]
[1777556232046,51.02,76349.35,0.0,0.00393,0.0,0.77563]
[1777556237084,51.02,76364.36,0.0,0.00399,0.0,0.78495]
[1777556240114,51.02,76342.5,0.0,0.00391,0.0,0.7714]
[1777556245144,51.02,76340.38,0.0,0.0039,0.0,0.7701]
[1777556249431,51.02,76315.85,0.0,0.00382,0.0,0.75515]
[1777556255231,51.02,76295.43,0.0,0.00375,0.0,0.74213]
[1777556260266,51.02,76288.23,0.0,0.00372,0.0,0.73785]
[1777556265301,51.02,76300.72,0.0,0.00377,0.0,0.74528]
[1777556267199,51.02,76302.49,0.0,0.00377,0.0,0.74634]
[1777556272350,51.02,76297.98,0.0,0.00376,0.0,0.74365]
[1777556277387,51.02,76293.51,0.0,0.00374,0.0,0.74099]
[1777556282422,51.02,76311.36,0.0,0.0038,0.0,0.75167]
[1777556287457,51.02,76289.51,0.0,0.00373,0.0,0.73861]
[1777556291485,51.02,76308.01,0.0,0.00379,0.0,0.74965]
[1777556296520,51.02,76310.49,0.0,0.0038,0.0,0.75114]
[1777556301556,51.02,76309.61,0.0,0.00379,0.0,0.75061]
[1777556303569,51.02,76280.8,0.0,0.0037,0.0,0.73346]
[1777556308605,51.02,76271.74,0.0,0.00367,0.0,0.72814]
[1777556313640,51.02,76270.58,0.0,0.00366,0.0,0.7267]
[1777556318675,51.02,76266.99,0.0,0.00365,0.0,0.7246]
[1777556323710,51.02,76268.08,0.0,0.00365,0.0,0.72524]
[1777556328749,51.02,76282.73,0.0,0.0037,0.0,0.73384]
[1777556333783,51.02,76283.04,0.0,0.0037,0.0,0.73402]
[1777556338819,51.02,76298.93,0.0,0.00376,0.0,0.74344]
[1777556343854,51.02,76297.11,0.0,0.00375,0.0,0.74236]
[1777556346875,51.02,76314.94,0.0,0.00381,0.0,0.75304]
[1777556349899,51.02,76340.36,0.0,0.00389,0.0,0.7685]
[1777556354933,51.02,76341.33,0.0,0.0039,0.0,0.7691]
[1777556359968,51.02,76342.83,0.0,0.0039,0.0,0.77002]
[1777556365007,51.02,76345.19,0.0,0.00391,0.0,0.77147]
[1777556370042,51.02,76344.15,0.0,0.00391,0.0,0.77083]
[1777556375080,51.02,76350.56,0.0,0.00393,0.0,0.77398]
[1777556377095,51.02,76369.27,0.0,0.00399,0.0,0.7856]
[1777556382129,51.02,76362.45,0.0,0.00397,0.0,0.78135]
[1777556387165,51.02,76364.31,0.0,0.00397,0.0,0.78251]
[1777556387524,51.02,76364.31,0.0,0.00397,0.0,0.78251]
[1777556388171,51.02,76359.19,0.0,0.00396,0.0,0.77933]
[1777556388319,51.02,76359.19,0.0,0.00396,0.0,0.77933]
[1777556389177,51.02,76358.93,0.0,0.00395,0.0,0.77916]
[1777556394213,51.02,76361.3,0.0,0.00396,0.0,0.78064]
[1777556399248,51.02,76362.0,0.0,0.00397,0.0,0.78107]
[1777556404416,51.02,76375.58,0.0,0.00401,0.0,0.78956]
[1777556410354,51.02,76365.94,0.0,0.00398,0.0,0.78352]
[1777556411948,51.02,76365.94,0.0,0.00398,0.0,0.78352]
[1777556412105,51.02,76365.94,0.0,0.00398,0.0,0.78352]
[1777556413026,51.02,76362.61,0.0,0.00397,0.0,0.78145]
[1777556413532,51.02,76380.22,0.0,0.00403,0.0,0.79247]
[1777556413559,51.02,76392.76,0.0,0.00407,0.0,0.8004]
[1777556417208,51.02,76393.56,0.0,0.00408,0.0,0.80091]
[1777556417305,51.02,76394.1,0.0,0.00408,0.0,0.80125]
[1777556421433,51.02,76412.03,0.0,0.00414,0.0,0.81271]
[1777556425314,51.02,76426.15,0.0,0.00419,0.0,0.82184]
[1777556426310,51.02,76425.01,0.0,0.00419,0.0,0.8211]
[1777556425662,51.02,76445.53,0.0,0.00426,0.0,0.8345]
[1777556426845,51.02,76475.33,0.0,0.00438,0.0,0.8543]
[1777556432539,51.02,76477.68,0.0,0.00438,0.0,0.85502]
[1777556437618,51.02,76463.56,0.0,0.00433,0.0,0.84558]
[1777556442635,51.02,76484.63,0.0,0.00441,0.0,0.85969]
[1777556446165,51.02,76533.86,0.0,0.0046,0.0,0.89344]
[1777556446666,51.02,76514.48,0.0,0.00452,0.0,0.88002]
[1777556449313,51.02,76492.45,0.0,0.00444,0.0,0.86498]
[1777556450695,51.02,76514.01,0.0,0.00452,0.0,0.8797]
[1777556455730,51.02,76520.15,0.0,0.00454,0.0,0.88393]
[1777556460765,51.02,76524.69,0.0,0.00456,0.0,0.88707]
[1777556465802,51.02,76525.87,0.0,0.00457,0.0,0.88789]
[1777556470835,51.02,76501.25,0.0,0.00447,0.0,0.87096]
[1777556475871,51.02,76494.44,0.0,0.00444,0.0,0.86633]
[1777556480907,51.02,76518.49,0.0,0.00454,0.0,0.88278]
[1777556485943,51.02,76511.39,0.0,0.00451,0.0,0.8779]
[1777556490978,51.02,76514.29,0.0,0.00452,0.0,0.87989]
[1777556495008,51.02,76492.27,0.0,0.00443,0.0,0.86399]
[1777556500041,51.02,76488.24,0.0,0.00442,0.0,0.86127]
[1777556505076,51.02,76477.51,0.0,0.00438,0.0,0.85404]
[1777556510111,51.02,76489.06,0.0,0.00442,0.0,0.86182]
[1777556515145,51.02,76485.6,0.0,0.00441,0.0,0.85948]
[1777556519174,51.02,76505.54,0.0,0.00448,0.0,0.87302]
[1777556524209,51.02,76507.26,0.0,0.00449,0.0,0.8742]
[1777556529244,51.02,76514.17,0.0,0.00452,0.0,0.87893]
[1777556534279,51.02,76502.81,0.0,0.00447,0.0,0.87116]
[1777556539318,51.02,76501.98,0.0,0.00447,0.0,0.87059]
[1777556544353,51.02,76486.08,0.0,0.00441,0.0,0.85981]
[1777556549388,51.02,76473.37,0.0,0.00436,0.0,0.85127]
[1777556554423,51.02,76482.85,0.0,0.00439,0.0,0.85677]
[1777556558451,51.02,76461.33,0.0,0.00431,0.0,0.8424]
[1777556563486,51.02,76471.43,0.0,0.00435,0.0,0.84912]
[1777556568521,51.02,76479.95,0.0,0.00438,0.0,0.85482]
[1777556573556,51.02,76475.82,0.0,0.00436,0.0,0.85205]
[1777556578591,51.02,76472.25,0.0,0.00435,0.0,0.84967]
[1777556582619,51.02,76500.86,0.0,0.00446,0.0,0.86896]
[1777556587659,51.02,76511.33,0.0,0.0045,0.0,0.87611]
[1777556592787,51.02,76521.7,0.0,0.00454,0.0,0.88324]
[1777556594729,51.02,76542.37,0.0,0.00462,0.0,0.8976]
[1777556596910,51.02,76542.11,0.0,0.00462,0.0,0.89742]
[1777556596931,51.02,76542.87,0.0,0.00462,0.0,0.89795]
[1777556601778,51.02,76523.01,0.0,0.00455,0.0,0.88414]
[1777556606814,51.02,76513.76,0.0,0.00451,0.0,0.87778]
[1777556611850,51.02,76529.22,0.0,0.00457,0.0,0.88756]
[1777556616886,51.02,76540.65,0.0,0.00461,0.0,0.89551]
[1777556621923,51.02,76544.26,0.0,0.00463,0.0,0.89803]
[1777556626958,51.02,76550.6,0.0,0.00465,0.0,0.90248]
[1777556631086,51.02,76575.37,0.0,0.00475,0.0,0.92003]
[1777556637029,51.02,76564.28,0.0,0.00471,0.0,0.91214]
[1777556641060,51.02,76542.44,0.0,0.00462,0.0,0.89676]
[1777556646096,51.02,76553.19,0.0,0.00466,0.0,0.9043]
[1777556651131,51.02,76539.28,0.0,0.00461,0.0,0.89455]
[1777556656166,51.02,76535.12,0.0,0.00459,0.0,0.89166]
[1777556661201,51.02,76519.56,0.0,0.00453,0.0,0.88089]
[1777556666236,51.02,76524.63,0.0,0.00455,0.0,0.88438]
[1777556671271,51.02,76516.41,0.0,0.00451,0.0,0.87784]
[1777556676306,51.02,76532.23,0.0,0.00457,0.0,0.88876]
[1777556678582,51.02,76552.85,0.0,0.00465,0.0,0.90317]
[1777556682369,51.02,76574.77,0.0,0.00474,0.0,0.91869]
[1777556686402,51.02,76596.72,0.0,0.00483,0.0,0.93446]
[1777556691432,51.02,76608.25,0.0,0.00488,0.0,0.94284]
[1777556696467,51.02,76606.47,0.0,0.00487,0.0,0.94154]
[1777556701502,51.02,76589.99,0.0,0.00481,0.0,0.92961]
[1777556704524,51.02,76559.6,0.0,0.00468,0.0,0.90792]
[1777556709559,51.02,76552.89,0.0,0.00465,0.0,0.90319]
[1777556714594,51.02,76558.78,0.0,0.00468,0.0,0.90734]
[1777556719629,51.02,76562.08,0.0,0.00469,0.0,0.90968]
[1777556724664,51.02,76570.4,0.0,0.00473,0.0,0.91558]
[1777556729700,51.02,76572.86,0.0,0.00474,0.0,0.91733]
[1777556734736,51.02,76573.43,0.0,0.00473,0.0,0.91683]
[1777556739771,51.02,76575.0,0.0,0.00474,0.0,0.91795]
[1777556741785,51.02,76597.18,0.0,0.00483,0.0,0.93388]
[1777556746820,51.02,76596.22,0.0,0.00483,0.0,0.93319]
[1777556751855,51.02,76594.04,0.0,0.00482,0.0,0.93161]
[1777556757687,51.02,76596.2,0.0,0.00483,0.0,0.93317]
[1777556759017,51.02,76619.99,0.0,0.00493,0.0,0.9505]
[1777556761925,51.02,76639.2,0.0,0.00501,0.0,0.96469]
[1777556763943,51.02,76617.87,0.0,0.00492,0.0,0.94895]
[1777556768976,51.02,76599.61,0.0,0.00484,0.0,0.93564]
[1777556774011,51.02,76606.76,0.0,0.00487,0.0,0.94083]
[1777556779045,51.02,76606.91,0.0,0.00487,0.0,0.94094]
[1777556784082,51.02,76605.52,0.0,0.00486,0.0,0.93993]
[1777556789117,51.02,76592.22,0.0,0.00481,0.0,0.9303]
[1777556794152,51.02,76601.79,0.0,0.00484,0.0,0.9363]
[1777556798180,51.02,76577.63,0.0,0.00475,0.0,0.91892]
[1777556803215,51.02,76565.42,0.0,0.0047,0.0,0.91024]
[1777556808250,51.02,76550.83,0.0,0.00464,0.0,0.89996]
[1777556812286,51.02,76529.9,0.0,0.00456,0.0,0.88538]
[1777556814300,51.02,76508.4,0.0,0.00447,0.0,0.87061]
[1777556819338,51.02,76507.25,0.0,0.00447,0.0,0.86983]
[1777556824373,51.02,76494.7,0.0,0.00442,0.0,0.86131]
[1777556829408,51.02,76479.04,0.0,0.00436,0.0,0.85078]
[1777556834443,51.02,76455.94,0.0,0.00427,0.0,0.83545]
[1777556839478,51.02,76463.34,0.0,0.0043,0.0,0.84034]
[1777556844513,51.02,76456.63,0.0,0.00428,0.0,0.8359]
[1777556849548,51.02,76461.71,0.0,0.00429,0.0,0.83926]
[1777556854589,51.02,76450.79,0.0,0.00425,0.0,0.83122]
[1777556859628,51.02,76451.97,0.0,0.00425,0.0,0.832]
[1777556864664,51.02,76436.26,0.0,0.0042,0.0,0.82174]
[1777556869699,51.02,76436.75,0.0,0.0042,0.0,0.82205]
[1777556874734,51.02,76438.08,0.0,0.0042,0.0,0.82292]
[1777556877757,51.02,76457.19,0.0,0.00427,0.0,0.83543]
[1777556882792,51.02,76464.23,0.0,0.0043,0.0,0.84008]
[1777556887827,51.02,76472.86,0.0,0.00433,0.0,0.84581]
[1777556892862,51.02,76472.55,0.0,0.00433,0.0,0.8456]
[1777556897897,51.02,76476.8,0.0,0.00435,0.0,0.84843]
[1777556902932,51.02,76493.02,0.0,0.00441,0.0,0.85932]
[1777556907967,51.02,76504.67,0.0,0.00445,0.0,0.8672]
[1777556913002,51.02,76493.38,0.0,0.00441,0.0,0.8587]
[1777556918036,51.02,76489.29,0.0,0.00439,0.0,0.85594]
[1777556923073,51.02,76472.27,0.0,0.00433,0.0,0.84456]
[1777556928108,51.02,76468.97,0.0,0.00431,0.0,0.84237]
[1777556933147,51.02,76452.0,0.0,0.00425,0.0,0.83117]
[1777556936168,51.02,76430.5,0.0,0.00417,0.0,0.81717]
[1777556941207,51.02,76423.43,0.0,0.00415,0.0,0.81261]
[1777556946241,51.02,76410.09,0.0,0.0041,0.0,0.80406]
[1777556951685,51.02,76409.37,0.0,0.0041,0.0,0.8036]
[1777556957319,51.02,76420.22,0.0,0.00413,0.0,0.81055]
[1777556962354,51.02,76409.12,0.0,0.00409,0.0,0.80344]
[1777556967389,51.02,76411.7,0.0,0.0041,0.0,0.80509]
[1777556972425,51.02,76434.65,0.0,0.00418,0.0,0.81902]
[1777556977461,51.02,76440.96,0.0,0.00421,0.0,0.82312]
[1777556982496,51.02,76450.18,0.0,0.00424,0.0,0.82914]
[1777556986526,51.02,76469.48,0.0,0.00431,0.0,0.84186]
[1777556991560,51.02,76470.33,0.0,0.00431,0.0,0.84242]
[1777556996596,51.02,76454.93,0.0,0.00426,0.0,0.83225]
[1777557000625,51.02,76433.97,0.0,0.00418,0.0,0.81858]
[1777557005660,51.02,76429.46,0.0,0.00416,0.0,0.81567]
[1777557010695,51.02,76432.62,0.0,0.00417,0.0,0.81771]
[1777557015730,51.02,76445.2,0.0,0.00422,0.0,0.82588]
[1777557020767,51.02,76450.28,0.0,0.00424,0.0,0.82921]
[1777557025803,51.02,76453.66,0.0,0.00425,0.0,0.83142]
[1777557030838,51.02,76457.45,0.0,0.00427,0.0,0.83391]
[1777557035873,51.02,76476.04,0.0,0.00433,0.0,0.84536]
[1777557040908,51.02,76480.36,0.0,0.00435,0.0,0.84824]
[1777557045947,51.02,76475.28,0.0,0.00433,0.0,0.84486]
[1777557050978,51.02,76456.39,0.0,0.00426,0.0,0.83237]
[1777557056014,51.02,76459.1,0.0,0.00427,0.0,0.83415]
[1777557061049,51.02,76456.73,0.0,0.00426,0.0,0.83259]
[1777557066084,51.02,76456.06,0.0,0.00426,0.0,0.83215]
[1777557071122,51.02,76455.04,0.0,0.00425,0.0,0.83148]
[1777557076157,51.02,76462.57,0.0,0.00428,0.0,0.83644]
[1777557081195,51.02,76479.24,0.0,0.00434,0.0,0.8475]
[1777557086230,51.02,76472.21,0.0,0.00432,0.0,0.84282]
[1777557091267,51.02,76479.81,0.0,0.00434,0.0,0.84702]
[1777557096302,51.02,76481.16,0.0,0.00435,0.0,0.84792]
[1777557101337,51.02,76498.9,0.0,0.00441,0.0,0.85983]
[1777557106372,51.02,76499.71,0.0,0.00442,0.0,0.86038]
[1777557111407,51.02,76492.64,0.0,0.00439,0.0,0.85561]
[1777557116451,51.02,76476.85,0.0,0.00433,0.0,0.84505]
[1777557121095,51.02,76444.2,0.0,0.00421,0.0,0.82356]
[1777557121486,51.02,76424.27,0.0,0.00414,0.0,0.81067]
[1777557126521,51.02,76434.36,0.0,0.00417,0.0,0.81717]
[1777557130549,51.02,76453.6,0.0,0.00424,0.0,0.8297]
[1777557135595,51.02,76431.96,0.0,0.00416,0.0,0.81562]
[1777557140630,51.02,76418.65,0.0,0.00412,0.0,0.80706]
[1777557145665,51.02,76418.9,0.0,0.00412,0.0,0.80722]
[1777557150700,51.02,76423.93,0.0,0.00414,0.0,0.81045]
[1777557155735,51.02,76414.53,0.0,0.0041,0.0,0.80361]
[1777557160770,51.02,76413.01,0.0,0.00409,0.0,0.80264]
[1777557165804,51.02,76410.68,0.0,0.00408,0.0,0.80116]
[1777557170842,51.02,76407.01,0.0,0.00407,0.0,0.79883]
[1777557175876,51.02,76390.62,0.0,0.00401,0.0,0.78848]
[1777557180911,51.02,76390.94,0.0,0.00401,0.0,0.78868]
[1777557185946,51.02,76406.79,0.0,0.00407,0.0,0.79869]
[1777557190981,51.02,76417.39,0.0,0.00411,0.0,0.80544]
[1777557195010,51.02,76439.92,0.0,0.00419,0.0,0.81994]
[1777557199038,51.02,76459.31,0.0,0.00426,0.0,0.8326]
[1777557204073,51.02,76462.9,0.0,0.00427,0.0,0.83497]
[1777557209108,51.02,76462.84,0.0,0.00427,0.0,0.83493]
[1777557214143,51.02,76462.02,0.0,0.00427,0.0,0.83354]
[1777557219178,51.02,76446.48,0.0,0.00421,0.0,0.82337]
[1777557224213,51.02,76445.97,0.0,0.00421,0.0,0.82304]
[1777557229247,51.02,76453.7,0.0,0.00424,0.0,0.82808]
[1777557234283,51.02,76454.18,0.0,0.00424,0.0,0.8284]
[1777557239318,51.02,76447.23,0.0,0.00421,0.0,0.82386]
[1777557244353,51.02,76426.93,0.0,0.00414,0.0,0.81072]
[1777557249388,51.02,76426.18,0.0,0.00414,0.0,0.81024]
[1777557254424,51.02,76435.61,0.0,0.00417,0.0,0.81632]
[1777557259462,51.02,76435.67,0.0,0.00417,0.0,0.81636]
[1777557264500,51.02,76451.09,0.0,0.00423,0.0,0.82638]
[1777557265817,51.02,76451.09,0.0,0.00423,0.0,0.82638]
[1777557265900,51.02,76452.78,0.0,0.00423,0.0,0.82748]
[1777557271549,51.02,76452.3,0.0,0.00423,0.0,0.82633]
[1777557276584,51.02,76445.9,0.0,0.0042,0.0,0.82216]
[1777557281619,51.02,76445.01,0.0,0.0042,0.0,0.82158]
[1777557286655,51.02,76432.82,0.0,0.00415,0.0,0.81369]
[1777557290694,51.02,76413.48,0.0,0.00409,0.0,0.8013]
[1777557295729,51.02,76415.03,0.0,0.00409,0.0,0.80229]
[1777557300764,51.02,76420.81,0.0,0.00411,0.0,0.80598]
[1777557305799,51.02,76404.14,0.0,0.00405,0.0,0.79537]
[1777557308820,51.02,76424.88,0.0,0.00413,0.0,0.80858]
[1777557311753,51.02,76432.33,0.0,0.00415,0.0,0.81337]
[1777557311841,51.02,76431.06,0.0,0.00415,0.0,0.81255]
[1777557316876,51.02,76443.12,0.0,0.00419,0.0,0.82035]
[1777557321911,51.02,76446.33,0.0,0.0042,0.0,0.82244]
[1777557326946,51.02,76454.57,0.0,0.00423,0.0,0.82781]
[1777557331980,51.02,76450.09,0.0,0.00421,0.0,0.82405]
[1777557337017,51.02,76445.17,0.0,0.0042,0.0,0.82085]
[1777557342052,51.02,76456.35,0.0,0.00424,0.0,0.82814]
[1777557347087,51.02,76473.22,0.0,0.0043,0.0,0.83924]
[1777557352122,51.02,76479.03,0.0,0.00432,0.0,0.84309]
[1777557357160,51.02,76498.13,0.0,0.00439,0.0,0.85586]
[1777557362195,51.02,76500.19,0.0,0.0044,0.0,0.85725]
[1777557365220,51.02,76521.43,0.0,0.00448,0.0,0.87166]
[1777557370258,51.02,76522.46,0.0,0.00449,0.0,0.87236]
[1777557375296,51.02,76527.63,0.0,0.00451,0.0,0.8759]
[1777557380331,51.02,76527.38,0.0,0.00451,0.0,0.87573]
[1777557385366,51.02,76534.51,0.0,0.00453,0.0,0.88063]
[1777557390401,51.02,76536.7,0.0,0.00454,0.0,0.88214]
[1777557395436,51.02,76536.24,0.0,0.00454,0.0,0.88095]
[1777557400471,51.02,76541.02,0.0,0.00455,0.0,0.88425]
[1777557405506,51.02,76549.12,0.0,0.00459,0.0,0.88986]
[1777557410558,51.02,76527.59,0.0,0.0045,0.0,0.875]
[1777557415593,51.02,76516.89,0.0,0.00446,0.0,0.86769]
[1777557420629,51.02,76516.34,0.0,0.00446,0.0,0.86732]
[1777557425664,51.02,76526.5,0.0,0.0045,0.0,0.87425]
[1777557430699,51.02,76525.75,0.0,0.00449,0.0,0.87374]
[1777557435734,51.02,76526.9,0.0,0.0045,0.0,0.87453]
[1777557438756,51.02,76506.22,0.0,0.00442,0.0,0.86045]
[1777557443791,51.02,76496.97,0.0,0.00438,0.0,0.85422]
[1777557448826,51.02,76495.03,0.0,0.00438,0.0,0.85292]
[1777557453861,51.02,76491.79,0.0,0.00436,0.0,0.84989]
[1777557456882,51.02,76463.87,0.0,0.00426,0.0,0.83138]
[1777557461919,51.02,76449.37,0.0,0.0042,0.0,0.82191]
[1777557466954,51.02,76440.11,0.0,0.00417,0.0,0.8159]
[1777557471989,51.02,76435.74,0.0,0.00415,0.0,0.81308]
[1777557477030,51.02,76420.6,0.0,0.0041,0.0,0.80337]
[1777557479040,51.02,76400.49,0.0,0.00403,0.0,0.79063]
[1777557484075,51.02,76392.58,0.0,0.004,0.0,0.78567]
[1777557489110,51.02,76391.02,0.0,0.00399,0.0,0.78469]
[1777557494151,51.02,76387.21,0.0,0.00398,0.0,0.78231]
[1777557499186,51.02,76388.07,0.0,0.00398,0.0,0.78285]
[1777557504222,51.02,76390.49,0.0,0.00399,0.0,0.78436]
[1777557509257,51.02,76389.92,0.0,0.00399,0.0,0.784]
[1777557514292,51.02,76392.45,0.0,0.00399,0.0,0.78478]
[1777557519327,51.02,76390.3,0.0,0.00399,0.0,0.78343]
[1777557524363,51.02,76394.82,0.0,0.004,0.0,0.78626]
[1777557529398,51.02,76402.01,0.0,0.00403,0.0,0.79078]
[1777557534433,51.02,76408.04,0.0,0.00405,0.0,0.79458]
[1777557539468,51.02,76425.19,0.0,0.00411,0.0,0.80548]
[1777557541482,51.02,76398.8,0.0,0.00402,0.0,0.78876]
[1777557546517,51.02,76402.59,0.0,0.00403,0.0,0.79114]
[1777557551552,51.02,76410.1,0.0,0.00406,0.0,0.79588]
[1777557556587,51.02,76391.21,0.0,0.00399,0.0,0.784]
[1777557561648,51.02,76390.25,0.0,0.00399,0.0,0.7834]
[1777557566684,51.02,76399.33,0.0,0.00402,0.0,0.78909]
[1777557571719,51.02,76407.16,0.0,0.00404,0.0,0.79321]
[1777557576754,51.02,76396.62,0.0,0.00401,0.0,0.78658]
[1777557581789,51.02,76392.46,0.0,0.00399,0.0,0.78398]
[1777557586825,51.02,76391.43,0.0,0.00399,0.0,0.78333]
[1777557591860,51.02,76393.41,0.0,0.00399,0.0,0.78457]
[1777557597095,51.02,76389.69,0.0,0.00398,0.0,0.78225]
[1777557602937,51.02,76377.56,0.0,0.00394,0.0,0.77471]
[1777557607972,51.02,76392.99,0.0,0.00399,0.0,0.78431]
[1777557613008,51.02,76410.29,0.0,0.00405,0.0,0.79519]
[1777557618042,51.02,76403.63,0.0,0.00403,0.0,0.79098]
[1777557623077,51.02,76399.47,0.0,0.00402,0.0,0.78837]
[1777557628114,51.02,76383.0,0.0,0.00396,0.0,0.77808]
[1777557629562,51.02,76383.0,0.0,0.00396,0.0,0.77808]
[1777557629638,51.02,76386.11,0.0,0.00397,0.0,0.78002]
[1777557630354,51.02,76386.11,0.0,0.00397,0.0,0.78002]
[1777557630606,51.02,76406.54,0.0,0.00404,0.0,0.79282]
[1777557636172,51.02,76406.44,0.0,0.00404,0.0,0.79194]
[1777557641207,51.02,76393.12,0.0,0.00399,0.0,0.78358]
[1777557646247,51.02,76394.06,0.0,0.00399,0.0,0.78417]
[1777557651283,51.02,76415.6,0.0,0.00407,0.0,0.79773]
[1777557656317,51.02,76425.73,0.0,0.0041,0.0,0.80418]
[1777557661352,51.02,76418.62,0.0,0.00408,0.0,0.79965]
[1777557666387,51.02,76418.12,0.0,0.00408,0.0,0.79933]
[1777557671424,51.02,76423.23,0.0,0.0041,0.0,0.80259]
[1777557676461,51.02,76428.61,0.0,0.00411,0.0,0.80602]
[1777557681496,51.02,76427.62,0.0,0.00411,0.0,0.80539]
[1777557686531,51.02,76434.12,0.0,0.00413,0.0,0.80955]
[1777557691566,51.02,76436.91,0.0,0.00414,0.0,0.81052]
[1777557696601,51.02,76442.18,0.0,0.00416,0.0,0.81391]
[1777557701636,51.02,76448.11,0.0,0.00418,0.0,0.81775]
[1777557706671,51.02,76440.69,0.0,0.00415,0.0,0.81295]
[1777557711707,51.02,76435.81,0.0,0.00414,0.0,0.80981]
[1777557714727,51.02,76458.15,0.0,0.00422,0.0,0.82427]
[1777557718760,51.02,76477.46,0.0,0.00429,0.0,0.83695]
[1777557722788,51.02,76496.42,0.0,0.00436,0.0,0.84955]
[1777557727824,51.02,76509.53,0.0,0.00441,0.0,0.85836]
[1777557732859,51.02,76513.28,0.0,0.00442,0.0,0.8609]
[1777557736887,51.02,76533.33,0.0,0.0045,0.0,0.87455]
[1777557741922,51.02,76537.09,0.0,0.00452,0.0,0.87713]
[1777557746957,51.02,76545.71,0.0,0.00455,0.0,0.88307]
[1777557752060,51.02,76545.27,0.0,0.00454,0.0,0.88189]
[1777557757095,51.02,76536.95,0.0,0.00451,0.0,0.87616]
[1777557762130,51.02,76540.61,0.0,0.00453,0.0,0.87867]
[1777557767165,51.02,76534.53,0.0,0.0045,0.0,0.8745]
[1777557772200,51.02,76534.36,0.0,0.0045,0.0,0.87438]
[1777557777236,51.02,76532.49,0.0,0.00449,0.0,0.8731]
[1777557782271,51.02,76537.9,0.0,0.00452,0.0,0.87681]
[1777557787306,51.02,76524.55,0.0,0.00446,0.0,0.86768]
[1777557789320,51.02,76505.42,0.0,0.00439,0.0,0.85473]
[1777557794355,51.02,76491.73,0.0,0.00434,0.0,0.84557]
[1777557797378,51.02,76514.44,0.0,0.00442,0.0,0.86081]
[1777557802413,51.02,76514.5,0.0,0.00442,0.0,0.86086]
[1777557807448,51.02,76517.26,0.0,0.00444,0.0,0.86272]
[1777557812483,51.02,76515.6,0.0,0.00442,0.0,0.86073]
[1777557817518,51.02,76510.1,0.0,0.0044,0.0,0.85702]
[1777557822553,51.02,76515.01,0.0,0.00442,0.0,0.86033]
[1777557827588,51.02,76521.65,0.0,0.00445,0.0,0.86483]
[1777557832623,51.02,76533.53,0.0,0.00449,0.0,0.87293]
[1777557837658,51.02,76535.46,0.0,0.0045,0.0,0.87426]
[1777557842694,51.02,76523.91,0.0,0.00446,0.0,0.86637]
[1777557847728,51.02,76509.19,0.0,0.0044,0.0,0.8564]
[1777557852765,51.02,76503.04,0.0,0.00438,0.0,0.85227]
[1777557857800,51.02,76485.28,0.0,0.00431,0.0,0.84042]
[1777557862835,51.02,76488.01,0.0,0.00432,0.0,0.84224]
[1777557867870,51.02,76481.01,0.0,0.00429,0.0,0.8376]
[1777557872905,51.02,76490.98,0.0,0.00433,0.0,0.84336]
[1777557877940,51.02,76502.13,0.0,0.00437,0.0,0.8508]
[1777557882975,51.02,76501.84,0.0,0.00437,0.0,0.85061]
[1777557888012,51.02,76498.36,0.0,0.00435,0.0,0.84828]
[1777557893047,51.02,76497.92,0.0,0.00435,0.0,0.84798]
[1777557898082,51.02,76491.03,0.0,0.00433,0.0,0.84339]
[1777557903117,51.02,76491.82,0.0,0.00433,0.0,0.84392]
[1777557908153,51.02,76502.97,0.0,0.00437,0.0,0.85136]
[1777557913188,51.02,76498.43,0.0,0.00436,0.0,0.84832]
[1777557918223,51.02,76499.25,0.0,0.00436,0.0,0.84887]
[1777557923258,51.02,76502.71,0.0,0.00437,0.0,0.85119]
[1777557928293,51.02,76504.01,0.0,0.00438,0.0,0.85206]
[1777557933328,51.02,76502.13,0.0,0.00436,0.0,0.84994]
[1777557938363,51.02,76522.16,0.0,0.00444,0.0,0.86344]
[1777557943398,51.02,76516.48,0.0,0.00442,0.0,0.85959]
[1777557948433,51.02,76518.24,0.0,0.00443,0.0,0.86078]
[1777557953468,51.02,76519.99,0.0,0.00443,0.0,0.86197]
[1777557958503,51.02,76513.2,0.0,0.00441,0.0,0.85738]
[1777557963538,51.02,76510.06,0.0,0.00439,0.0,0.85526]
[1777557968573,51.02,76516.66,0.0,0.00442,0.0,0.85972]
[1777557973608,51.02,76519.61,0.0,0.00443,0.0,0.86171]
[1777557978643,51.02,76537.56,0.0,0.0045,0.0,0.87394]
[1777557983680,51.02,76540.98,0.0,0.00451,0.0,0.87629]
[1777557988719,51.02,76533.41,0.0,0.00448,0.0,0.8711]
[1777557993754,51.02,76530.77,0.0,0.00447,0.0,0.86843]
[1777557998789,51.02,76538.01,0.0,0.0045,0.0,0.87337]
[1777558003824,51.02,76558.74,0.0,0.00458,0.0,0.88767]
[1777558008868,51.02,76551.78,0.0,0.00455,0.0,0.88285]
[1777558012197,51.02,76556.85,0.0,0.00457,0.0,0.88636]
[1777558013088,51.02,76555.41,0.0,0.00457,0.0,0.88536]
[1777558013096,51.02,76515.8,0.0,0.00441,0.0,0.85827]
[1777558018941,51.02,76514.95,0.0,0.00441,0.0,0.8577]
[1777558023976,51.02,76510.68,0.0,0.00439,0.0,0.85482]
[1777558029013,51.02,76524.1,0.0,0.00444,0.0,0.86389]
[1777558034048,51.02,76525.05,0.0,0.00445,0.0,0.86453]
[1777558039083,51.02,76530.57,0.0,0.00447,0.0,0.86829]
[1777558044119,51.02,76530.6,0.0,0.00447,0.0,0.86831]
[1777558049154,51.02,76536.64,0.0,0.00449,0.0,0.87244]
[1777558054189,51.02,76539.75,0.0,0.0045,0.0,0.87369]
[1777558059225,51.02,76539.49,0.0,0.0045,0.0,0.87351]
[1777558064261,51.02,76531.88,0.0,0.00447,0.0,0.86831]
[1777558069296,51.02,76523.24,0.0,0.00444,0.0,0.86243]
[1777558074340,51.02,76522.97,0.0,0.00444,0.0,0.86225]
[1777558079374,51.02,76523.03,0.0,0.00444,0.0,0.86229]
[1777558084410,51.02,76526.72,0.0,0.00445,0.0,0.8648]
[1777558089445,51.02,76528.63,0.0,0.00446,0.0,0.8661]
[1777558094480,51.02,76524.4,0.0,0.00444,0.0,0.86322]
[1777558098508,51.02,76501.99,0.0,0.00436,0.0,0.84813]
[1777558100522,51.02,76468.62,0.0,0.00423,0.0,0.82607]
[1777558105557,51.02,76466.64,0.0,0.00422,0.0,0.82478]
[1777558111042,51.02,76460.88,0.0,0.0042,0.0,0.82102]
[1777558116637,51.02,76459.2,0.0,0.00419,0.0,0.8191]
[1777558121677,51.02,76463.37,0.0,0.00421,0.0,0.82181]
[1777558126713,51.02,76460.27,0.0,0.0042,0.0,0.81979]
[1777558131748,51.02,76437.4,0.0,0.00411,0.0,0.80505]
[1777558136783,51.02,76439.0,0.0,0.00412,0.0,0.80607]
[1777558141818,51.02,76432.6,0.0,0.0041,0.0,0.80198]
[1777558146856,51.02,76416.78,0.0,0.00404,0.0,0.79195]
[1777558151891,51.02,76423.64,0.0,0.00406,0.0,0.79628]
[1777558156926,51.02,76423.21,0.0,0.00406,0.0,0.79601]
[1777558161964,51.02,76423.65,0.0,0.00406,0.0,0.79629]
[1777558166999,51.02,76423.2,0.0,0.00406,0.0,0.79601]
[1777558172037,51.02,76420.06,0.0,0.00405,0.0,0.7932]
[1777558177072,51.02,76428.2,0.0,0.00408,0.0,0.79836]
[1777558182107,51.02,76436.31,0.0,0.00411,0.0,0.80353]
[1777558187142,51.02,76438.26,0.0,0.00411,0.0,0.80477]
[1777558192177,51.02,76441.93,0.0,0.00413,0.0,0.80712]
[1777558197215,51.02,76452.54,0.0,0.00416,0.0,0.81395]
[1777558202251,51.02,76451.19,0.0,0.00416,0.0,0.81308]
[1777558207286,51.02,76453.37,0.0,0.00417,0.0,0.81449]
[1777558212322,51.02,76444.65,0.0,0.00414,0.0,0.80887]
[1777558216360,51.02,76424.07,0.0,0.00406,0.0,0.79574]
[1777558221395,51.02,76415.08,0.0,0.00403,0.0,0.79006]
[1777558226431,51.02,76416.34,0.0,0.00403,0.0,0.79085]
[1777558231475,51.02,76421.55,0.0,0.00405,0.0,0.79333]
[1777558236510,51.02,76420.01,0.0,0.00404,0.0,0.79235]
[1777558241545,51.02,76420.6,0.0,0.00405,0.0,0.79273]
[1777558244566,51.02,76401.5,0.0,0.00398,0.0,0.78074]
[1777558249601,51.02,76397.49,0.0,0.00396,0.0,0.77825]
[1777558254636,51.02,76393.18,0.0,0.00395,0.0,0.77557]
[1777558259671,51.02,76387.25,0.0,0.00393,0.0,0.7719]
[1777558264706,51.02,76396.13,0.0,0.00396,0.0,0.7774]
[1777558269742,51.02,76395.71,0.0,0.00396,0.0,0.77714]
[1777558274778,51.02,76396.26,0.0,0.00396,0.0,0.77748]
[1777558279813,51.02,76391.01,0.0,0.00394,0.0,0.77422]
[1777558284848,51.02,76394.51,0.0,0.00395,0.0,0.77639]
[1777558289883,51.02,76393.73,0.0,0.00395,0.0,0.77591]
[1777558295391,51.02,76388.95,0.0,0.00393,0.0,0.77215]
[1777558296933,51.02,76350.02,0.0,0.0038,0.0,0.74842]
[1777558301968,51.02,76348.17,0.0,0.00379,0.0,0.74731]
[1777558307015,51.02,76338.08,0.0,0.00376,0.0,0.74126]
[1777558310047,51.02,76310.99,0.0,0.00367,0.0,0.72525]
[1777558312301,51.02,76283.41,0.0,0.00358,0.0,0.70925]
[1777558313458,51.02,76261.56,0.0,0.00351,0.0,0.69678]
[1777558319166,51.02,76261.29,0.0,0.00351,0.0,0.69663]
[1777558323198,51.02,76280.48,0.0,0.00357,0.0,0.70756]
[1777558328234,51.02,76301.85,0.0,0.00364,0.0,0.71991]
[1777558332261,51.02,76321.51,0.0,0.0037,0.0,0.73143]
[1777558337315,51.02,76330.25,0.0,0.00373,0.0,0.7366]
[1777558342340,51.02,76337.51,0.0,0.00376,0.0,0.74092]
[1777558347376,51.02,76324.83,0.0,0.00371,0.0,0.73339]
[1777558352411,51.02,76333.06,0.0,0.00374,0.0,0.7375]
[1777558357446,51.02,76336.27,0.0,0.00375,0.0,0.73941]
[1777558362481,51.02,76336.39,0.0,0.00375,0.0,0.73948]
[1777558367516,51.02,76323.43,0.0,0.00371,0.0,0.7318]
[1777558372553,51.02,76306.77,0.0,0.00365,0.0,0.72202]
[1777558377588,51.02,76307.28,0.0,0.00365,0.0,0.72232]
[1777558382622,51.02,76304.95,0.0,0.00365,0.0,0.72096]
[1777558387658,51.02,76295.43,0.0,0.00362,0.0,0.71543]
[1777558392693,51.02,76298.77,0.0,0.00363,0.0,0.71736]
[1777558396722,51.02,76321.13,0.0,0.0037,0.0,0.73044]
[1777558401756,51.02,76324.54,0.0,0.00371,0.0,0.73245]
[1777558406803,51.02,76336.02,0.0,0.00375,0.0,0.73926]
[1777558411839,51.02,76344.66,0.0,0.00377,0.0,0.74364]
[1777558416876,51.02,76355.55,0.0,0.00381,0.0,0.75018]
[1777558421910,51.02,76364.03,0.0,0.00384,0.0,0.75531]
[1777558426946,51.02,76369.68,0.0,0.00386,0.0,0.75874]
[1777558431981,51.02,76367.7,0.0,0.00385,0.0,0.75754]
[1777558437016,51.02,76361.76,0.0,0.00383,0.0,0.75394]
[1777558442051,51.02,76359.37,0.0,0.00382,0.0,0.75249]
[1777558447086,51.02,76374.33,0.0,0.00387,0.0,0.76158]
[1777558452123,51.02,76375.74,0.0,0.00388,0.0,0.76244]
[1777558457161,51.02,76374.39,0.0,0.00387,0.0,0.76162]
[1777558462196,51.02,76360.67,0.0,0.00383,0.0,0.75328]
[1777558467231,51.02,76365.96,0.0,0.00384,0.0,0.75648]
[1777558472267,51.02,76367.65,0.0,0.00385,0.0,0.75672]
[1777558477302,51.02,76356.43,0.0,0.00381,0.0,0.74993]
[1777558479316,51.02,76331.27,0.0,0.00372,0.0,0.73489]
[1777558484351,51.02,76333.52,0.0,0.00373,0.0,0.73623]
[1777558489386,51.02,76330.66,0.0,0.00372,0.0,0.73453]
[1777558494422,51.02,76327.47,0.0,0.00371,0.0,0.73265]
[1777558499457,51.02,76332.76,0.0,0.00373,0.0,0.73578]
[1777558504492,51.02,76333.04,0.0,0.00373,0.0,0.73594]
[1777558509527,51.02,76326.67,0.0,0.00371,0.0,0.73217]
[1777558514563,51.02,76313.62,0.0,0.00367,0.0,0.7245]
[1777558519599,51.02,76309.22,0.0,0.00365,0.0,0.72193]
[1777558524634,51.02,76308.87,0.0,0.00365,0.0,0.72172]
[1777558528662,51.02,76289.75,0.0,0.00359,0.0,0.71064]
[1777558533697,51.02,76283.67,0.0,0.00357,0.0,0.7064]
[1777558538732,51.02,76287.33,0.0,0.00358,0.0,0.7085]
[1777558543768,51.02,76291.32,0.0,0.00359,0.0,0.71079]
[1777558548803,51.02,76304.7,0.0,0.00363,0.0,0.71854]
[1777558553838,51.02,76294.27,0.0,0.0036,0.0,0.71249]
[1777558558873,51.02,76295.05,0.0,0.0036,0.0,0.71294]
[1777558562902,51.02,76275.63,0.0,0.00354,0.0,0.7018]
[1777558567937,51.02,76268.73,0.0,0.00352,0.0,0.69788]
[1777558572972,51.02,76262.96,0.0,0.0035,0.0,0.69462]
[1777558578016,51.02,76256.45,0.0,0.00348,0.0,0.69095]
[1777558583051,51.02,76249.52,0.0,0.00346,0.0,0.68706]
[1777558588109,51.02,76237.55,0.0,0.00342,0.0,0.68039]
[1777558593144,51.02,76246.5,0.0,0.00345,0.0,0.68464]
[1777558598179,51.02,76241.63,0.0,0.00343,0.0,0.68193]
[1777558600200,51.02,76218.07,0.0,0.00336,0.0,0.66893]
[1777558605232,51.02,76205.96,0.0,0.00332,0.0,0.66233]
[1777558609673,51.02,76190.87,0.0,0.00328,0.0,0.65419]
[1777558609774,51.02,76187.0,0.0,0.00327,0.0,0.65212]
[1777558610616,51.02,76187.0,0.0,0.00327,0.0,0.65212]
[1777558610653,51.02,76190.08,0.0,0.00328,0.0,0.65377]
[1777558610981,51.02,76190.08,0.0,0.00328,0.0,0.65377]
[1777558611268,51.02,76190.08,0.0,0.00328,0.0,0.65377]
[1777558616325,51.02,76175.99,0.0,0.00324,0.0,0.64625]
[1777558620173,51.02,76167.78,0.0,0.00321,0.0,0.6419]
[1777558620707,51.02,76138.08,0.0,0.00313,0.0,0.62637]
[1777558621089,51.02,76138.08,0.0,0.00313,0.0,0.62637]
[1777558621380,51.02,76117.27,0.0,0.00307,0.0,0.61569]
[1777558626409,51.02,76120.68,0.0,0.00308,0.0,0.61743]
[1777558631445,51.02,76124.21,0.0,0.00309,0.0,0.61923]
[1777558636479,51.02,76125.53,0.0,0.00309,0.0,0.61991]
[1777558641514,51.02,76131.1,0.0,0.00311,0.0,0.62277]
[1777558645542,51.02,76108.3,0.0,0.00304,0.0,0.61113]
[1777558650578,51.02,76101.04,0.0,0.00302,0.0,0.60746]
[1777558655613,51.02,76101.71,0.0,0.00302,0.0,0.60713]
[1777558659641,51.02,76080.24,0.0,0.00296,0.0,0.5964]
[1777558663669,51.02,76101.79,0.0,0.00302,0.0,0.60717]
[1777558668704,51.02,76112.6,0.0,0.00305,0.0,0.61264]
[1777558673741,51.02,76113.78,0.0,0.00306,0.0,0.61324]
[1777558678776,51.02,76094.53,0.0,0.003,0.0,0.60353]
[1777558683811,51.02,76086.46,0.0,0.00298,0.0,0.5995]
[1777558688846,51.02,76067.78,0.0,0.00293,0.0,0.59025]
[1777558693886,51.02,76073.28,0.0,0.00295,0.0,0.59296]
[1777558693995,51.02,76073.28,0.0,0.00295,0.0,0.59296]
[1777558694050,51.02,76073.28,0.0,0.00295,0.0,0.59296]
[1777558699928,51.02,76070.27,0.0,0.00294,0.0,0.59148]
[1777558704699,51.02,76076.04,0.0,0.00295,0.0,0.59432]
[1777558709999,51.02,76100.38,0.0,0.00302,0.0,0.60647]
[1777558715040,51.02,76111.69,0.0,0.00305,0.0,0.61151]
[1777558720081,51.02,76128.6,0.0,0.00309,0.0,0.62013]
[1777558725114,51.02,76121.32,0.0,0.00307,0.0,0.61641]
[1777558730149,51.02,76124.67,0.0,0.00308,0.0,0.61812]
[1777558735185,51.02,76142.92,0.0,0.00313,0.0,0.62751]
[1777558740220,51.02,76152.93,0.0,0.00316,0.0,0.63272]
[1777558745255,51.02,76160.24,0.0,0.00318,0.0,0.63654]
[1777558750291,51.02,76178.65,0.0,0.00324,0.0,0.64626]
[1777558755326,51.02,76175.13,0.0,0.00323,0.0,0.64439]
[1777558758348,51.02,76196.97,0.0,0.00329,0.0,0.65606]
[1777558763383,51.02,76211.72,0.0,0.00333,0.0,0.66404]
[1777558768418,51.02,76210.1,0.0,0.00333,0.0,0.66316]
[1777558773453,51.02,76206.77,0.0,0.00332,0.0,0.66064]
[1777558778489,51.02,76212.77,0.0,0.00333,0.0,0.66389]
[1777558783524,51.02,76209.95,0.0,0.00333,0.0,0.66236]
[1777558788559,51.02,76207.0,0.0,0.00332,0.0,0.66076]
[1777558792589,51.02,76227.19,0.0,0.00338,0.0,0.67177]
[1777558797624,51.02,76241.1,0.0,0.00342,0.0,0.67945]
[1777558802659,51.02,76247.06,0.0,0.00344,0.0,0.68276]
[1777558807695,51.02,76257.82,0.0,0.00347,0.0,0.68877]
[1777558810721,51.02,76236.53,0.0,0.00341,0.0,0.67692]
[1777558815756,51.02,76237.94,0.0,0.00341,0.0,0.6777]
[1777558820791,51.02,76239.48,0.0,0.00341,0.0,0.67855]
[1777558825832,51.02,76243.83,0.0,0.00343,0.0,0.68096]
[1777558830868,51.02,76236.97,0.0,0.00341,0.0,0.67716]
[1777558835902,51.02,76238.74,0.0,0.00341,0.0,0.67741]
[1777558840939,51.02,76245.72,0.0,0.00343,0.0,0.68129]
[1777558845974,51.02,76252.49,0.0,0.00345,0.0,0.68506]
[1777558851010,51.02,76244.2,0.0,0.00343,0.0,0.68044]
[1777558856045,51.02,76227.31,0.0,0.00337,0.0,0.67112]
[1777558861080,51.02,76234.85,0.0,0.0034,0.0,0.67527]
[1777558866115,51.02,76244.88,0.0,0.00343,0.0,0.68082]
[1777558871150,51.02,76259.3,0.0,0.00347,0.0,0.68887]
[1777558876186,51.02,76258.02,0.0,0.00347,0.0,0.68815]
[1777558881222,51.02,76258.3,0.0,0.00347,0.0,0.68831]
[1777558886257,51.02,76260.16,0.0,0.00347,0.0,0.68935]
[1777558891294,51.02,76259.36,0.0,0.00347,0.0,0.68817]
[1777558896329,51.02,76257.48,0.0,0.00346,0.0,0.68712]
[1777558898348,51.02,76229.47,0.0,0.00338,0.0,0.67158]
[1777558903382,51.02,76228.02,0.0,0.00337,0.0,0.67079]
[1777558908418,51.02,76230.42,0.0,0.00338,0.0,0.6721]
[1777558913453,51.02,76235.2,0.0,0.00339,0.0,0.67473]
[1777558918488,51.02,76238.4,0.0,0.0034,0.0,0.6765]
[1777558923524,51.02,76224.65,0.0,0.00336,0.0,0.66894]
[1777558924534,51.02,76195.42,0.0,0.00328,0.0,0.6531]
[1777558929577,51.02,76205.46,0.0,0.00331,0.0,0.65851]
[1777558934613,51.02,76191.96,0.0,0.00327,0.0,0.65125]
[1777558939648,51.02,76192.19,0.0,0.00327,0.0,0.65137]
[1777558944683,51.02,76193.02,0.0,0.00327,0.0,0.65182]
[1777558949718,51.02,76202.78,0.0,0.0033,0.0,0.65706]
[1777558954753,51.02,76213.33,0.0,0.00333,0.0,0.66205]
[1777558959788,51.02,76222.43,0.0,0.00335,0.0,0.66701]
[1777558964825,51.02,76235.01,0.0,0.00339,0.0,0.67391]
[1777558969859,51.02,76248.59,0.0,0.00343,0.0,0.68142]
[1777558974896,51.02,76259.14,0.0,0.00346,0.0,0.68731]
[1777558979931,51.02,76271.65,0.0,0.0035,0.0,0.69435]
[1777558984966,51.02,76278.49,0.0,0.00352,0.0,0.69822]
[1777558985346,51.02,76278.49,0.0,0.00352,0.0,0.69822]
[1777558991008,51.02,76284.47,0.0,0.00354,0.0,0.70162]
[1777558996043,51.02,76278.77,0.0,0.00353,0.0,0.69838]
[1777559001080,51.02,76276.14,0.0,0.00352,0.0,0.69689]
[1777559006116,51.02,76282.89,0.0,0.00354,0.0,0.70072]
[1777559011151,51.02,76280.37,0.0,0.00353,0.0,0.69855]
[1777559016186,51.02,76284.21,0.0,0.00354,0.0,0.70073]
[1777559021221,51.02,76287.59,0.0,0.00355,0.0,0.70266]
[1777559026258,51.02,76280.22,0.0,0.00353,0.0,0.69846]
[1777559031294,51.02,76269.32,0.0,0.00349,0.0,0.69229]
[1777559036330,51.02,76259.46,0.0,0.00346,0.0,0.68676]
[1777559041365,51.02,76237.96,0.0,0.0034,0.0,0.67481]
[1777559046415,51.02,76226.81,0.0,0.00336,0.0,0.66868]
[1777559051450,51.02,76223.04,0.0,0.00335,0.0,0.66662]
[1777559056485,51.02,76225.58,0.0,0.00336,0.0,0.66801]
[1777559061520,51.02,76232.46,0.0,0.00338,0.0,0.67178]
[1777559066555,51.02,76241.17,0.0,0.00341,0.0,0.67658]
[1777559071590,51.02,76241.94,0.0,0.0034,0.0,0.67628]
[1777559076626,51.02,76240.99,0.0,0.0034,0.0,0.67576]
[1777559081661,51.02,76241.75,0.0,0.0034,0.0,0.67618]
[1777559086696,51.02,76243.34,0.0,0.00341,0.0,0.67706]
[1777559091732,51.02,76255.2,0.0,0.00344,0.0,0.68364]
[1777559096766,51.02,76252.77,0.0,0.00344,0.0,0.68229]
[1777559101803,51.02,76244.37,0.0,0.00341,0.0,0.67763]
[1777559106843,51.02,76230.24,0.0,0.00337,0.0,0.66984]
[1777559111878,51.02,76230.24,0.0,0.00337,0.0,0.66984]
[1777559116913,51.02,76230.09,0.0,0.00337,0.0,0.66976]
[1777559121948,51.02,76231.28,0.0,0.00337,0.0,0.67041]
[1777559126983,51.02,76233.52,0.0,0.00338,0.0,0.67164]
[1777559132019,51.02,76216.23,0.0,0.00332,0.0,0.66149]
[1777559137054,51.02,76205.21,0.0,0.00329,0.0,0.65553]
[1777559142089,51.02,76203.22,0.0,0.00328,0.0,0.65446]
[1777559147124,51.02,76196.59,0.0,0.00327,0.0,0.65091]
[1777559152159,51.02,76187.71,0.0,0.00324,0.0,0.64617]
[1777559157194,51.02,76185.02,0.0,0.00323,0.0,0.64474]
[1777559162229,51.02,76178.16,0.0,0.00321,0.0,0.64111]
[1777559167264,51.02,76180.01,0.0,0.00322,0.0,0.64209]
[1777559172545,51.02,76178.21,0.0,0.00321,0.0,0.64114]
[1777559174313,51.02,76155.68,0.0,0.00315,0.0,0.62934]
[1777559179348,51.02,76163.47,0.0,0.00317,0.0,0.6334]
[1777559184383,51.02,76170.61,0.0,0.00319,0.0,0.63714]
[1777559189418,51.02,76168.24,0.0,0.00318,0.0,0.63589]
[1777559194453,51.02,76171.65,0.0,0.00319,0.0,0.63699]
[1777559199488,51.02,76161.23,0.0,0.00316,0.0,0.63154]
[1777559204522,51.02,76159.32,0.0,0.00315,0.0,0.63054]
[1777559209558,51.02,76161.08,0.0,0.00316,0.0,0.63146]
[1777559211574,51.02,76127.89,0.0,0.00307,0.0,0.61436]
[1777559216610,51.02,76122.45,0.0,0.00305,0.0,0.61159]
[1777559221645,51.02,76106.91,0.0,0.00301,0.0,0.60375]
[1777559226680,51.02,76117.51,0.0,0.00304,0.0,0.60909]
[1777559231717,51.02,76118.61,0.0,0.00304,0.0,0.60965]
[1777559236752,51.02,76134.27,0.0,0.00308,0.0,0.61761]
[1777559241788,51.02,76128.78,0.0,0.00307,0.0,0.61481]
[1777559246824,51.02,76120.66,0.0,0.00305,0.0,0.61069]
[1777559251859,51.02,76121.47,0.0,0.00304,0.0,0.61043]
[1777559256894,51.02,76124.75,0.0,0.00305,0.0,0.61209]
[1777559261929,51.02,76132.42,0.0,0.00307,0.0,0.61599]
[1777559266964,51.02,76148.52,0.0,0.00312,0.0,0.62426]
[1777559271999,51.02,76151.42,0.0,0.00313,0.0,0.62576]
[1777559277034,51.02,76161.01,0.0,0.00316,0.0,0.63073]
[1777559282069,51.02,76177.0,0.0,0.0032,0.0,0.63911]
[1777559287106,51.02,76196.89,0.0,0.00326,0.0,0.64966]
[1777559292140,51.02,76202.19,0.0,0.00327,0.0,0.6525]
[1777559297175,51.02,76206.27,0.0,0.00329,0.0,0.65469]
[1777559302210,51.02,76210.6,0.0,0.0033,0.0,0.65702]
[1777559307246,51.02,76211.18,0.0,0.0033,0.0,0.65733]
[1777559312281,51.02,76221.83,0.0,0.00333,0.0,0.66238]
[1777559317316,51.02,76228.12,0.0,0.00335,0.0,0.66581]
[1777559322351,51.02,76242.22,0.0,0.00339,0.0,0.67354]
[1777559327386,51.02,76259.1,0.0,0.00344,0.0,0.68289]
[1777559332421,51.02,76268.83,0.0,0.00347,0.0,0.68833]
[1777559337459,51.02,76255.92,0.0,0.00343,0.0,0.68112]
[1777559342494,51.02,76256.33,0.0,0.00343,0.0,0.68135]
[1777559347529,51.02,76267.6,0.0,0.00347,0.0,0.68764]
[1777559352565,51.02,76270.49,0.0,0.00348,0.0,0.68927]
[1777559357600,51.02,76275.82,0.0,0.00349,0.0,0.69227]
[1777559362635,51.02,76278.01,0.0,0.0035,0.0,0.6935]
[1777559367670,51.02,76276.67,0.0,0.0035,0.0,0.69274]
[1777559372705,51.02,76287.69,0.0,0.00353,0.0,0.69824]
[1777559377740,51.02,76301.74,0.0,0.00357,0.0,0.70626]
[1777559382775,51.02,76302.16,0.0,0.00357,0.0,0.7065]
[1777559387810,51.02,76304.08,0.0,0.00358,0.0,0.70761]
[1777559392845,51.02,76299.21,0.0,0.00356,0.0,0.70481]
[1777559394867,51.02,76325.21,0.0,0.00365,0.0,0.71984]
[1777559399902,51.02,76324.44,0.0,0.00364,0.0,0.71939]
[1777559401916,51.02,76303.36,0.0,0.00358,0.0,0.70719]
[1777559406951,51.02,76281.93,0.0,0.00351,0.0,0.69498]
[1777559411987,51.02,76280.85,0.0,0.00351,0.0,0.69437]
[1777559417025,51.02,76283.02,0.0,0.00351,0.0,0.69559]
[1777559422060,51.02,76285.09,0.0,0.00352,0.0,0.69677]
[1777559427095,51.02,76287.73,0.0,0.00353,0.0,0.69826]
[1777559432131,51.02,76282.47,0.0,0.00351,0.0,0.69454]
[1777559437165,51.02,76290.82,0.0,0.00353,0.0,0.69928]
[1777559442200,51.02,76297.78,0.0,0.00356,0.0,0.70325]
[1777559447235,51.02,76291.4,0.0,0.00354,0.0,0.69961]
[1777559452271,51.02,76289.89,0.0,0.00353,0.0,0.69875]
[1777559457306,51.02,76294.64,0.0,0.00355,0.0,0.70145]
[1777559462343,51.02,76303.83,0.0,0.00358,0.0,0.70671]
[1777559464361,51.02,76331.16,0.0,0.00366,0.0,0.72255]
[1777559469393,51.02,76337.37,0.0,0.00368,0.0,0.72619]
[1777559474436,51.02,76348.6,0.0,0.00372,0.0,0.73281]
[1777559479493,51.02,76373.95,0.0,0.0038,0.0,0.74795]
[1777559483529,51.02,76402.05,0.0,0.0039,0.0,0.76504]
[1777559484529,51.02,76423.04,0.0,0.00397,0.0,0.77801]
[1777559486543,51.02,76454.34,0.0,0.00408,0.0,0.79772]
[1777559491578,51.02,76456.96,0.0,0.00409,0.0,0.79856]
[1777559493592,51.02,76477.0,0.0,0.00416,0.0,0.8114]
[1777559495606,51.02,76497.45,0.0,0.00424,0.0,0.82469]
[1777559500641,51.02,76489.39,0.0,0.00421,0.0,0.81943]
[1777559505676,51.02,76497.54,0.0,0.00424,0.0,0.82475]
[1777559510711,51.02,76504.51,0.0,0.00426,0.0,0.82932]
[1777559515746,51.02,76517.55,0.0,0.00431,0.0,0.83793]
[1777559518771,51.02,76488.3,0.0,0.0042,0.0,0.81872]
[1777559523803,51.02,76485.32,0.0,0.00419,0.0,0.81679]
[1777559528842,51.02,76461.4,0.0,0.0041,0.0,0.80139]
[1777559530856,51.02,76442.01,0.0,0.00404,0.0,0.78909]
[1777559535891,51.02,76443.25,0.0,0.00404,0.0,0.78987]
[1777559540925,51.02,76445.09,0.0,0.00405,0.0,0.79103]
[1777559545961,51.02,76457.93,0.0,0.00409,0.0,0.79918]
[1777559550995,51.02,76452.45,0.0,0.00407,0.0,0.79569]
[1777559556035,51.02,76445.46,0.0,0.00404,0.0,0.79045]
[1777559561072,51.02,76435.84,0.0,0.00401,0.0,0.78439]
[1777559564093,51.02,76455.89,0.0,0.00408,0.0,0.79705]
[1777559569128,51.02,76456.26,0.0,0.00408,0.0,0.79729]
[1777559574164,51.02,76458.25,0.0,0.00409,0.0,0.79856]
[1777559579200,51.02,76461.21,0.0,0.0041,0.0,0.80044]
[1777559584236,51.02,76457.28,0.0,0.00409,0.0,0.79794]
[1777559589271,51.02,76461.41,0.0,0.0041,0.0,0.80057]
[1777559594306,51.02,76463.67,0.0,0.00411,0.0,0.80201]
[1777559599342,51.02,76452.2,0.0,0.00407,0.0,0.79471]
[1777559601356,51.02,76428.26,0.0,0.00398,0.0,0.77965]
[1777559606391,51.02,76442.59,0.0,0.00403,0.0,0.78864]
[1777559611426,51.02,76442.16,0.0,0.00403,0.0,0.78755]
[1777559616461,51.02,76456.53,0.0,0.00408,0.0,0.79664]
[1777559620495,51.02,76431.28,0.0,0.00399,0.0,0.78073]
[1777559625530,51.02,76430.52,0.0,0.00399,0.0,0.78025]
[1777559630565,51.02,76418.12,0.0,0.00394,0.0,0.77254]
[1777559635600,51.02,76406.44,0.0,0.0039,0.0,0.76534]
[1777559640635,51.02,76384.41,0.0,0.00383,0.0,0.7519]
[1777559643657,51.02,76360.69,0.0,0.00375,0.0,0.73766]
[1777559648699,51.02,76338.99,0.0,0.00368,0.0,0.72484]
[1777559653734,51.02,76338.79,0.0,0.00368,0.0,0.72472]
[1777559658769,51.02,76338.46,0.0,0.00368,0.0,0.72453]
[1777559663804,51.02,76335.24,0.0,0.00366,0.0,0.72264]
[1777559668838,51.02,76327.48,0.0,0.00364,0.0,0.71811]
[1777559671860,51.02,76309.82,0.0,0.00358,0.0,0.70714]
[1777559673873,51.02,76282.8,0.0,0.00349,0.0,0.69176]
[1777559679115,51.02,76285.73,0.0,0.0035,0.0,0.69342]
[1777559679156,51.02,76282.45,0.0,0.00349,0.0,0.69157]
[1777559684956,51.02,76284.42,0.0,0.0035,0.0,0.69268]
[1777559687636,51.02,76292.95,0.0,0.00353,0.0,0.69751]
[1777559693007,51.02,76290.96,0.0,0.00352,0.0,0.69638]
[1777559698042,51.02,76285.27,0.0,0.0035,0.0,0.69316]
[1777559701063,51.02,76303.97,0.0,0.00356,0.0,0.70379]
[1777559706098,51.02,76292.61,0.0,0.00352,0.0,0.69731]
[1777559711134,51.02,76284.25,0.0,0.0035,0.0,0.69258]
[1777559716169,51.02,76281.9,0.0,0.00349,0.0,0.69126]
[1777559721204,51.02,76286.57,0.0,0.00351,0.0,0.69389]
[1777559726240,51.02,76296.6,0.0,0.00354,0.0,0.69958]
[1777559731274,51.02,76310.88,0.0,0.00358,0.0,0.707]
[1777559736310,51.02,76325.22,0.0,0.00362,0.0,0.71528]
[1777559741349,51.02,76334.22,0.0,0.00365,0.0,0.72052]
[1777559746384,51.02,76338.98,0.0,0.00367,0.0,0.7233]
[1777559747273,51.02,76338.98,0.0,0.00367,0.0,0.7233]
[1777559747391,51.02,76339.07,0.0,0.00367,0.0,0.72335]
[1777559752426,51.02,76344.66,0.0,0.00369,0.0,0.72663]
[1777559757461,51.02,76344.93,0.0,0.00369,0.0,0.72679]
[1777559762496,51.02,76355.65,0.0,0.00372,0.0,0.73312]
[1777559766524,51.02,76335.83,0.0,0.00366,0.0,0.72146]
[1777559771559,51.02,76333.87,0.0,0.00365,0.0,0.72031]
[1777559776594,51.02,76334.07,0.0,0.00365,0.0,0.72043]
[1777559781629,51.02,76333.1,0.0,0.00365,0.0,0.71986]
[1777559786665,51.02,76320.52,0.0,0.00361,0.0,0.71256]
[1777559791700,51.02,76313.48,0.0,0.00358,0.0,0.70774]
[1777559796735,51.02,76297.12,0.0,0.00353,0.0,0.69839]
[1777559800763,51.02,76270.49,0.0,0.00345,0.0,0.68339]
[1777559805799,51.02,76262.22,0.0,0.00342,0.0,0.67878]
[1777559810835,51.02,76276.42,0.0,0.00347,0.0,0.6867]
[1777559815870,51.02,76270.26,0.0,0.00345,0.0,0.68326]
[1777559820904,51.02,76267.6,0.0,0.00344,0.0,0.68177]
[1777559824933,51.02,76239.11,0.0,0.00335,0.0,0.66606]
[1777559826948,51.02,76217.2,0.0,0.00329,0.0,0.65419]
[1777559828963,51.02,76197.26,0.0,0.00323,0.0,0.64354]
[1777559833998,51.02,76199.99,0.0,0.00324,0.0,0.64499]
[1777559839042,51.02,76204.6,0.0,0.00325,0.0,0.64744]
[1777559844077,51.02,76214.61,0.0,0.00328,0.0,0.6528]
[1777559849113,51.02,76199.92,0.0,0.00324,0.0,0.64495]
[1777559854148,51.02,76200.8,0.0,0.00324,0.0,0.64472]
[1777559859183,51.02,76182.53,0.0,0.00318,0.0,0.63507]
[1777559863211,51.02,76207.53,0.0,0.00326,0.0,0.6483]
[1777559868246,51.02,76210.47,0.0,0.00326,0.0,0.64987]
[1777559873282,51.02,76223.13,0.0,0.0033,0.0,0.65667]
[1777559878317,51.02,76230.82,0.0,0.00332,0.0,0.66083]
[1777559882345,51.02,76209.41,0.0,0.00326,0.0,0.6493]
[1777559887381,51.02,76211.69,0.0,0.00327,0.0,0.65052]
[1777559892419,51.02,76231.6,0.0,0.00333,0.0,0.66125]
[1777559897455,51.02,76239.43,0.0,0.00335,0.0,0.66552]
[1777559902491,51.02,76244.29,0.0,0.00336,0.0,0.66817]
[1777559907525,51.02,76241.65,0.0,0.00336,0.0,0.66673]
[1777559912561,51.02,76244.06,0.0,0.00336,0.0,0.66733]
[1777559917596,51.02,76230.89,0.0,0.00332,0.0,0.66015]
[1777559922631,51.02,76238.82,0.0,0.00334,0.0,0.66446]
[1777559927666,51.02,76241.45,0.0,0.00335,0.0,0.6659]
[1777559932709,51.02,76246.44,0.0,0.00337,0.0,0.66863]
[1777559934724,51.02,76225.6,0.0,0.00331,0.0,0.65729]
[1777559939758,51.02,76229.34,0.0,0.00332,0.0,0.65931]
[1777559943787,51.02,76201.35,0.0,0.00323,0.0,0.64431]
[1777559948822,51.02,76209.93,0.0,0.00326,0.0,0.64888]
[1777559953869,51.02,76208.43,0.0,0.00325,0.0,0.64808]
[1777559958904,51.02,76193.86,0.0,0.00321,0.0,0.64034]
[1777559963939,51.02,76182.74,0.0,0.00318,0.0,0.63449]
[1777559968974,51.02,76198.66,0.0,0.00323,0.0,0.64288]
[1777559974009,51.02,76186.83,0.0,0.00319,0.0,0.63594]
[1777559979044,51.02,76197.71,0.0,0.00322,0.0,0.64168]
[1777559984079,51.02,76197.38,0.0,0.00322,0.0,0.6415]
[1777559989114,51.02,76196.47,0.0,0.00322,0.0,0.64102]
[1777559994149,51.02,76199.03,0.0,0.00322,0.0,0.64238]
[1777559999184,51.02,76214.32,0.0,0.00327,0.0,0.65052]
[1777560004219,51.02,76210.77,0.0,0.00326,0.0,0.64862]
[1777560005260,51.02,76210.77,0.0,0.00326,0.0,0.64862]
[1777560005303,51.02,76226.89,0.0,0.00331,0.0,0.65728]
[1777560006046,51.02,76226.89,0.0,0.00331,0.0,0.65728]
[1777560006262,51.02,76226.89,0.0,0.00331,0.0,0.65728]
[1777560006276,51.02,76253.8,0.0,0.00339,0.0,0.67195]
[1777560008257,51.02,76276.83,0.0,0.00346,0.0,0.68473]
[1777560013292,51.02,76277.61,0.0,0.00346,0.0,0.68516]
[1777560018327,51.02,76274.77,0.0,0.00345,0.0,0.68357]
[1777560023362,51.02,76264.38,0.0,0.00342,0.0,0.67779]
[1777560028397,51.02,76247.73,0.0,0.00337,0.0,0.66861]
[1777560033432,51.02,76251.43,0.0,0.00338,0.0,0.66992]
[1777560038467,51.02,76260.78,0.0,0.0034,0.0,0.67507]
[1777560043501,51.02,76258.52,0.0,0.0034,0.0,0.67382]
[1777560048537,51.02,76250.5,0.0,0.00337,0.0,0.66941]
[1777560053573,51.02,76244.08,0.0,0.00335,0.0,0.6659]
[1777560058608,51.02,76248.87,0.0,0.00337,0.0,0.66852]
[1777560062636,51.02,76225.97,0.0,0.0033,0.0,0.65607]
[1777560064654,51.02,76246.15,0.0,0.00336,0.0,0.66703]
[1777560069689,51.02,76252.26,0.0,0.00338,0.0,0.67038]
[1777560074724,51.02,76252.45,0.0,0.00338,0.0,0.67048]
[1777560079759,51.02,76250.54,0.0,0.00337,0.0,0.66943]
[1777560084794,51.02,76255.39,0.0,0.00339,0.0,0.6721]
[1777560086814,51.02,76277.33,0.0,0.00346,0.0,0.68427]
[1777560091849,51.02,76300.12,0.0,0.00352,0.0,0.69637]
[1777560096884,51.02,76294.97,0.0,0.00351,0.0,0.69345]
[1777560101920,51.02,76290.96,0.0,0.00349,0.0,0.69118]
[1777560106954,51.02,76295.25,0.0,0.00351,0.0,0.69361]
[1777560111989,51.02,76297.89,0.0,0.00352,0.0,0.6951]
[1777560117026,51.02,76309.01,0.0,0.00355,0.0,0.70143]
[1777560122062,51.02,76315.84,0.0,0.00357,0.0,0.70533]
[1777560127096,51.02,76307.83,0.0,0.00355,0.0,0.70075]
[1777560132132,51.02,76312.69,0.0,0.00356,0.0,0.70353]
[1777560137170,51.02,76312.46,0.0,0.00356,0.0,0.7034]
[1777560142203,51.02,76319.16,0.0,0.00358,0.0,0.70724]
[1777560147238,51.02,76314.75,0.0,0.00357,0.0,0.70471]
[1777560152273,51.02,76316.59,0.0,0.00357,0.0,0.70501]
[1777560157307,51.02,76323.6,0.0,0.00359,0.0,0.70904]
[1777560162343,51.02,76320.2,0.0,0.00358,0.0,0.70709]
[1777560167378,51.02,76303.18,0.0,0.00353,0.0,0.69736]
[1777560172413,51.02,76296.83,0.0,0.00351,0.0,0.69376]
[1777560177448,51.02,76294.52,0.0,0.0035,0.0,0.69245]
[1777560182486,51.02,76308.61,0.0,0.00355,0.0,0.70045]
[1777560187521,51.02,76318.43,0.0,0.00358,0.0,0.70607]
[1777560192558,51.02,76317.41,0.0,0.00357,0.0,0.70548]
[1777560197593,51.02,76333.45,0.0,0.00362,0.0,0.71474]
[1777560202628,51.02,76336.02,0.0,0.00363,0.0,0.71623]
[1777560207664,51.02,76321.99,0.0,0.00359,0.0,0.70812]
[1777560212699,51.02,76320.37,0.0,0.00358,0.0,0.70643]
[1777560217735,51.02,76322.65,0.0,0.00359,0.0,0.70774]
[1777560222770,51.02,76320.49,0.0,0.00358,0.0,0.7065]
[1777560227805,51.02,76318.83,0.0,0.00357,0.0,0.70555]
[1777560232840,51.02,76317.02,0.0,0.00357,0.0,0.70451]
[1777560237875,51.02,76310.84,0.0,0.00355,0.0,0.70097]
[1777560242910,51.02,76298.59,0.0,0.00351,0.0,0.69401]
[1777560247945,51.02,76284.43,0.0,0.00347,0.0,0.68604]
[1777560252980,51.02,76303.43,0.0,0.00353,0.0,0.69675]
[1777560258015,51.02,76301.64,0.0,0.00352,0.0,0.69574]
[1777560263055,51.02,76313.02,0.0,0.00356,0.0,0.70222]
[1777560266074,51.02,76319.49,0.0,0.00358,0.0,0.70592]
[1777560266075,51.02,76323.69,0.0,0.00359,0.0,0.70834]
[1777560271111,51.02,76331.94,0.0,0.00361,0.0,0.71235]
[1777560276146,51.02,76342.73,0.0,0.00365,0.0,0.71861]
[1777560281183,51.02,76338.1,0.0,0.00363,0.0,0.71592]
[1777560286218,51.02,76334.2,0.0,0.00362,0.0,0.71365]
[1777560291253,51.02,76332.21,0.0,0.00361,0.0,0.7125]
[1777560296781,51.02,76322.68,0.0,0.00358,0.0,0.707]
[1777560304344,51.02,76329.2,0.0,0.0036,0.0,0.71076]
[1777560309379,51.02,76331.19,0.0,0.00361,0.0,0.71191]
[1777560314416,51.02,76318.14,0.0,0.00357,0.0,0.7044]
[1777560319450,51.02,76320.81,0.0,0.00358,0.0,0.70593]
[1777560324485,51.02,76315.75,0.0,0.00356,0.0,0.70303]
[1777560329520,51.02,76331.16,0.0,0.00361,0.0,0.71189]
[1777560334554,51.02,76343.67,0.0,0.00365,0.0,0.7184]
[1777560338583,51.02,76325.1,0.0,0.00359,0.0,0.70764]
[1777560343618,51.02,76319.44,0.0,0.00357,0.0,0.70439]
[1777560348653,51.02,76309.73,0.0,0.00354,0.0,0.69884]
[1777560350673,51.02,76288.71,0.0,0.00347,0.0,0.68696]
[1777560354703,51.02,76309.55,0.0,0.00354,0.0,0.69874]
[1777560359738,51.02,76311.63,0.0,0.00354,0.0,0.69993]
[1777560363769,51.02,76329.21,0.0,0.0036,0.0,0.71001]
[1777560367805,51.02,76348.4,0.0,0.00366,0.0,0.72116]
[1777560372842,51.02,76340.22,0.0,0.00364,0.0,0.71639]
[1777560377877,51.02,76340.78,0.0,0.00364,0.0,0.71671]
[1777560382913,51.02,76328.96,0.0,0.0036,0.0,0.70987]
[1777560387948,51.02,76333.94,0.0,0.00362,0.0,0.71274]
[1777560392983,51.02,76329.09,0.0,0.0036,0.0,0.70918]
[1777560398021,51.02,76348.99,0.0,0.00366,0.0,0.72074]
[1777560403056,51.02,76356.42,0.0,0.00368,0.0,0.72509]
[1777560405070,51.02,76378.99,0.0,0.00376,0.0,0.73846]
[1777560408677,51.02,76384.45,0.0,0.00378,0.0,0.74172]
[1777560409105,51.02,76404.7,0.0,0.00385,0.0,0.75393]
[1777560410106,51.02,76422.66,0.0,0.00391,0.0,0.76491]
[1777560415142,51.02,76403.87,0.0,0.00384,0.0,0.75343]
[1777560417156,51.02,76385.48,0.0,0.00378,0.0,0.74234]
[1777560422191,51.02,76375.57,0.0,0.00375,0.0,0.73642]
[1777560423667,51.02,76375.57,0.0,0.00375,0.0,0.73642]
[1777560423674,51.02,76375.57,0.0,0.00375,0.0,0.73642]
[1777560423762,51.02,76375.57,0.0,0.00375,0.0,0.73642]
[1777560429239,51.02,76387.08,0.0,0.00379,0.0,0.7433]
[1777560434276,51.02,76376.78,0.0,0.00375,0.0,0.73714]
[1777560439311,51.02,76374.46,0.0,0.00374,0.0,0.73576]
[1777560444346,51.02,76353.99,0.0,0.00368,0.0,0.72367]
[1777560448376,51.02,76371.74,0.0,0.00373,0.0,0.73414]
[1777560453411,51.02,76357.5,0.0,0.00368,0.0,0.72496]
[1777560458446,51.02,76348.79,0.0,0.00366,0.0,0.71986]
[1777560463481,51.02,76347.41,0.0,0.00365,0.0,0.71905]
[1777560468516,51.02,76360.22,0.0,0.00369,0.0,0.72656]
[1777560473556,51.02,76376.53,0.0,0.00375,0.0,0.73621]
[1777560478591,51.02,76375.95,0.0,0.00374,0.0,0.73587]
[1777560483627,51.02,76364.89,0.0,0.00371,0.0,0.72931]
[1777560488660,51.02,76382.95,0.0,0.00377,0.0,0.74004]
[1777560493696,51.02,76381.23,0.0,0.00376,0.0,0.73901]
[1777560498731,51.02,76374.29,0.0,0.00374,0.0,0.73488]
[1777560503767,51.02,76365.36,0.0,0.00371,0.0,0.72959]
[1777560508802,51.02,76363.75,0.0,0.0037,0.0,0.72864]
[1777560513837,51.02,76347.52,0.0,0.00365,0.0,0.71835]
[1777560518872,51.02,76336.36,0.0,0.00361,0.0,0.71187]
[1777560523908,51.02,76339.7,0.0,0.00362,0.0,0.7138]
[1777560528943,51.02,76330.93,0.0,0.00359,0.0,0.70873]
[1777560533978,51.02,76336.47,0.0,0.00361,0.0,0.71193]
[1777560539013,51.02,76338.38,0.0,0.00362,0.0,0.71304]
[1777560544048,51.02,76330.8,0.0,0.00359,0.0,0.70866]
[1777560548075,51.02,76348.83,0.0,0.00365,0.0,0.71911]
[1777560553111,51.02,76354.12,0.0,0.00367,0.0,0.72221]
[1777560558147,51.02,76350.63,0.0,0.00366,0.0,0.72017]
[1777560563185,51.02,76346.04,0.0,0.00364,0.0,0.71749]
[1777560568221,51.02,76350.5,0.0,0.00366,0.0,0.72009]
[1777560573255,51.02,76359.91,0.0,0.00368,0.0,0.72484]
[1777560578291,51.02,76359.81,0.0,0.00368,0.0,0.72478]
[1777560583328,51.02,76367.18,0.0,0.00371,0.0,0.72912]
[1777560588367,51.02,76359.25,0.0,0.00368,0.0,0.72445]
[1777560593402,51.02,76357.3,0.0,0.00368,0.0,0.7233]
[1777560598437,51.02,76354.52,0.0,0.00367,0.0,0.72167]
[1777560603472,51.02,76359.07,0.0,0.00368,0.0,0.72434]
[1777560608507,51.02,76345.84,0.0,0.00364,0.0,0.71661]
[1777560613542,51.02,76346.81,0.0,0.00364,0.0,0.71717]
[1777560618580,51.02,76349.23,0.0,0.00365,0.0,0.71858]
[1777560623615,51.02,76354.79,0.0,0.00367,0.0,0.72183]
[1777560628651,51.02,76347.83,0.0,0.00364,0.0,0.71777]
[1777560633686,51.02,76353.08,0.0,0.00366,0.0,0.72007]
[1777560638721,51.02,76367.15,0.0,0.0037,0.0,0.72833]
[1777560643756,51.02,76359.76,0.0,0.00368,0.0,0.72398]
[1777560648790,51.02,76360.0,0.0,0.00368,0.0,0.72412]
[1777560653827,51.02,76360.2,0.0,0.00368,0.0,0.72424]
[1777560658862,51.02,76358.71,0.0,0.00368,0.0,0.72336]
[1777560663897,51.02,76346.4,0.0,0.00364,0.0,0.71617]
[1777560668932,51.02,76332.49,0.0,0.00359,0.0,0.70812]
[1777560673967,51.02,76341.85,0.0,0.00362,0.0,0.71353]
[1777560679002,51.02,76338.38,0.0,0.00361,0.0,0.71152]
[1777560684038,51.02,76337.05,0.0,0.00361,0.0,0.71075]
[1777560689080,51.02,76333.52,0.0,0.0036,0.0,0.70871]
[1777560694115,51.02,76339.81,0.0,0.00361,0.0,0.71159]
[1777560699151,51.02,76340.08,0.0,0.00361,0.0,0.71175]
[1777560704189,51.02,76334.43,0.0,0.00359,0.0,0.70848]
[1777560709221,51.02,76348.61,0.0,0.00364,0.0,0.7167]
[1777560713249,51.02,76386.01,0.0,0.00376,0.0,0.73875]
[1777560718286,51.02,76393.18,0.0,0.00379,0.0,0.74304]
[1777560723323,51.02,76416.33,0.0,0.00387,0.0,0.75704]
[1777560725337,51.02,76435.4,0.0,0.00393,0.0,0.76875]
[1777560730372,51.02,76440.95,0.0,0.00395,0.0,0.77218]
[1777560735408,51.02,76423.48,0.0,0.00389,0.0,0.76141]
[1777560737425,51.02,76402.6,0.0,0.00382,0.0,0.74871]
[1777560742460,51.02,76391.03,0.0,0.00378,0.0,0.74175]
[1777560747503,51.02,76378.97,0.0,0.00374,0.0,0.73455]
[1777560752540,51.02,76382.86,0.0,0.00375,0.0,0.73609]
[1777560757573,51.02,76367.97,0.0,0.0037,0.0,0.72727]
[1777560762608,51.02,76355.76,0.0,0.00366,0.0,0.7201]
[1777560767643,51.02,76361.76,0.0,0.00368,0.0,0.72361]
[1777560772678,51.02,76370.69,0.0,0.00371,0.0,0.72887]
[1777560777713,51.02,76357.29,0.0,0.00366,0.0,0.721]
[1777560782748,51.02,76343.6,0.0,0.00362,0.0,0.71302]
[1777560787783,51.02,76345.46,0.0,0.00363,0.0,0.7141]
[1777560792818,51.02,76345.12,0.0,0.00362,0.0,0.71391]
[1777560797853,51.02,76345.71,0.0,0.00363,0.0,0.71425]
[1777560802888,51.02,76340.72,0.0,0.00361,0.0,0.71136]
[1777560807924,51.02,76329.02,0.0,0.00357,0.0,0.70462]
[1777560812958,51.02,76326.08,0.0,0.00356,0.0,0.70218]
[1777560817995,51.02,76334.1,0.0,0.00359,0.0,0.70678]
[1777560823036,51.02,76333.16,0.0,0.00358,0.0,0.70624]
[1777560828071,51.02,76333.12,0.0,0.00358,0.0,0.70622]
[1777560828778,51.02,76333.12,0.0,0.00358,0.0,0.70622]
[1777560834113,51.02,76334.95,0.0,0.00359,0.0,0.70727]
[1777560839148,51.02,76335.55,0.0,0.00359,0.0,0.70762]
[1777560844183,51.02,76346.95,0.0,0.00363,0.0,0.71421]
[1777560849218,51.02,76347.59,0.0,0.00363,0.0,0.71458]
[1777560854253,51.02,76346.77,0.0,0.00363,0.0,0.7141]
[1777560859288,51.02,76352.91,0.0,0.00365,0.0,0.71767]
[1777560864323,51.02,76351.83,0.0,0.00364,0.0,0.71704]
[1777560869358,51.02,76352.62,0.0,0.00365,0.0,0.7175]
[1777560874392,51.02,76360.82,0.0,0.00367,0.0,0.72153]
[1777560875296,51.02,76360.82,0.0,0.00367,0.0,0.72153]
[1777560880436,51.02,76376.55,0.0,0.00372,0.0,0.73079]
[1777560885471,51.02,76374.01,0.0,0.00371,0.0,0.72929]
[1777560890505,51.02,76370.21,0.0,0.0037,0.0,0.72704]
[1777560895541,51.02,76353.01,0.0,0.00364,0.0,0.71697]
[1777560900577,51.02,76335.34,0.0,0.00359,0.0,0.70674]
[1777560905612,51.02,76325.61,0.0,0.00355,0.0,0.70116]
[1777560910646,51.02,76326.3,0.0,0.00356,0.0,0.70155]
[1777560915682,51.02,76326.95,0.0,0.00356,0.0,0.70193]
[1777560920716,51.02,76328.6,0.0,0.00356,0.0,0.70287]
[1777560925752,51.02,76326.8,0.0,0.00356,0.0,0.70184]
[1777560930787,51.02,76333.44,0.0,0.00358,0.0,0.70565]
[1777560935826,51.02,76347.71,0.0,0.00362,0.0,0.71312]
[1777560940861,51.02,76347.63,0.0,0.00362,0.0,0.71308]
[1777560945896,51.02,76349.06,0.0,0.00363,0.0,0.71391]
[1777560950931,51.02,76345.25,0.0,0.00361,0.0,0.7117]
[1777560955966,51.02,76343.16,0.0,0.00361,0.0,0.71049]
[1777560961001,51.02,76335.92,0.0,0.00358,0.0,0.70632]
[1777560966041,51.02,76314.69,0.0,0.00352,0.0,0.6942]
[1777560971077,51.02,76306.81,0.0,0.00349,0.0,0.68974]
[1777560976112,51.02,76309.06,0.0,0.0035,0.0,0.69101]
[1777560981146,51.02,76305.49,0.0,0.00349,0.0,0.689]
[1777560986182,51.02,76300.61,0.0,0.00347,0.0,0.68626]
[1777560991217,51.02,76306.3,0.0,0.00349,0.0,0.68872]
[1777560996252,51.02,76298.56,0.0,0.00346,0.0,0.68437]
[1777561001286,51.02,76297.97,0.0,0.00346,0.0,0.68404]
[1777561006326,51.02,76297.6,0.0,0.00346,0.0,0.68383]
[1777561011361,51.02,76289.47,0.0,0.00343,0.0,0.6793]
[1777561016396,51.02,76286.94,0.0,0.00343,0.0,0.67789]
[1777561021431,51.02,76286.69,0.0,0.00343,0.0,0.67775]
[1777561026466,51.02,76295.3,0.0,0.00345,0.0,0.68255]
[1777561031501,51.02,76295.78,0.0,0.00345,0.0,0.68282]
[1777561036541,51.02,76290.97,0.0,0.00344,0.0,0.68013]
[1777561038555,51.02,76268.57,0.0,0.00337,0.0,0.66775]
[1777561043593,51.02,76265.6,0.0,0.00336,0.0,0.66613]
[1777561045604,51.02,76247.17,0.0,0.00331,0.0,0.65611]
[1777561050640,51.02,76251.69,0.0,0.00332,0.0,0.65855]
[1777561055675,51.02,76262.36,0.0,0.00335,0.0,0.66364]
[1777561060710,51.02,76263.12,0.0,0.00335,0.0,0.66405]
[1777561065745,51.02,76258.9,0.0,0.00334,0.0,0.66175]
[1777561070781,51.02,76259.79,0.0,0.00334,0.0,0.66223]
[1777561075815,51.02,76257.21,0.0,0.00333,0.0,0.66083]
[1777561080851,51.02,76255.1,0.0,0.00333,0.0,0.65969]
[1777561085886,51.02,76260.14,0.0,0.00334,0.0,0.66243]
[1777561090921,51.02,76261.6,0.0,0.00335,0.0,0.66322]
[1777561095956,51.02,76266.3,0.0,0.00336,0.0,0.66579]
[1777561100990,51.02,76280.42,0.0,0.0034,0.0,0.67355]
[1777561106028,51.02,76292.64,0.0,0.00344,0.0,0.68033]
[1777561111063,51.02,76294.15,0.0,0.00344,0.0,0.68044]
[1777561116100,51.02,76283.66,0.0,0.00341,0.0,0.67461]
[1777561121135,51.02,76292.15,0.0,0.00344,0.0,0.67932]
[1777561126170,51.02,76292.53,0.0,0.00344,0.0,0.67953]
[1777561131205,51.02,76298.25,0.0,0.00345,0.0,0.68272]
[1777561136241,51.02,76297.07,0.0,0.00345,0.0,0.68206]
[1777561141276,51.02,76295.93,0.0,0.00345,0.0,0.68143]
[1777561146311,51.02,76310.45,0.0,0.00349,0.0,0.68957]
[1777561151346,51.02,76309.82,0.0,0.00349,0.0,0.68922]
[1777561156381,51.02,76302.3,0.0,0.00347,0.0,0.68499]
[1777561161416,51.02,76300.39,0.0,0.00346,0.0,0.68392]
[1777561166451,51.02,76300.22,0.0,0.00346,0.0,0.68382]
[1777561171487,51.02,76300.87,0.0,0.00346,0.0,0.68345]
[1777561176522,51.02,76300.79,0.0,0.00346,0.0,0.68341]
[1777561181557,51.02,76288.77,0.0,0.00342,0.0,0.67671]
[1777561186592,51.02,76286.28,0.0,0.00341,0.0,0.67533]
[1777561191627,51.02,76281.45,0.0,0.0034,0.0,0.67266]
[1777561196662,51.02,76271.87,0.0,0.00337,0.0,0.66739]
[1777561201700,51.02,76271.73,0.0,0.00337,0.0,0.66731]
[1777561203714,51.02,76291.41,0.0,0.00343,0.0,0.67818]
[1777561205728,51.02,76318.07,0.0,0.00351,0.0,0.69313]
[1777561210763,51.02,76331.18,0.0,0.00355,0.0,0.70059]
[1777561215798,51.02,76330.67,0.0,0.00355,0.0,0.7003]
[1777561220833,51.02,76331.72,0.0,0.00356,0.0,0.7009]
[1777561225868,51.02,76328.84,0.0,0.00355,0.0,0.69925]
[1777561230969,51.02,76331.78,0.0,0.00356,0.0,0.70093]
[1777561232922,51.02,76315.4,0.0,0.0035,0.0,0.69088]
[1777561237957,51.02,76316.77,0.0,0.0035,0.0,0.69165]
[1777561242992,51.02,76319.97,0.0,0.00351,0.0,0.69346]
[1777561248027,51.02,76333.76,0.0,0.00356,0.0,0.70131]
[1777561253062,51.02,76343.47,0.0,0.00359,0.0,0.70688]
[1777561258096,51.02,76334.14,0.0,0.00356,0.0,0.70153]
[1777561263132,51.02,76333.08,0.0,0.00356,0.0,0.70092]
[1777561268166,51.02,76330.59,0.0,0.00355,0.0,0.6995]
[1777561273202,51.02,76346.46,0.0,0.0036,0.0,0.70861]
[1777561278241,51.02,76352.54,0.0,0.00362,0.0,0.71212]
[1777561283276,51.02,76353.61,0.0,0.00362,0.0,0.71274]
[1777561288310,51.02,76352.47,0.0,0.00362,0.0,0.71208]
[1777561293346,51.02,76353.6,0.0,0.00362,0.0,0.71197]
[1777561298381,51.02,76349.4,0.0,0.0036,0.0,0.70954]
[1777561303417,51.02,76348.63,0.0,0.0036,0.0,0.7091]
[1777561308455,51.02,76351.86,0.0,0.00361,0.0,0.71097]
[1777561313490,51.02,76346.72,0.0,0.0036,0.0,0.708]
[1777561318525,51.02,76348.24,0.0,0.0036,0.0,0.70887]
[1777561323560,51.02,76337.85,0.0,0.00357,0.0,0.7029]
[1777561328595,51.02,76320.94,0.0,0.00351,0.0,0.69327]
[1777561333630,51.02,76319.34,0.0,0.00351,0.0,0.69236]
[1777561338667,51.02,76314.39,0.0,0.00349,0.0,0.68956]
[1777561343702,51.02,76316.26,0.0,0.0035,0.0,0.69062]
[1777561348737,51.02,76315.18,0.0,0.0035,0.0,0.69001]
[1777561353772,51.02,76315.92,0.0,0.00349,0.0,0.68968]
[1777561356793,51.02,76297.44,0.0,0.00344,0.0,0.67933]
[1777561358807,51.02,76276.82,0.0,0.00337,0.0,0.66793]
[1777561361522,51.02,76273.81,0.0,0.00336,0.0,0.66628]
[1777561361828,51.02,76270.68,0.0,0.00336,0.0,0.66457]
[1777561364849,51.02,76251.89,0.0,0.0033,0.0,0.65437]
[1777561369884,51.02,76244.67,0.0,0.00328,0.0,0.65049]
[1777561374920,51.02,76243.05,0.0,0.00327,0.0,0.64962]
[1777561379955,51.02,76238.25,0.0,0.00326,0.0,0.64705]
[1777561384990,51.02,76230.9,0.0,0.00324,0.0,0.64314]
[1777561390025,51.02,76242.28,0.0,0.00327,0.0,0.64921]
[1777561395060,51.02,76240.23,0.0,0.00326,0.0,0.64811]
[1777561400096,51.02,76246.67,0.0,0.00328,0.0,0.65156]
[1777561403426,51.02,76248.78,0.0,0.00329,0.0,0.6527]
[1777561403450,51.02,76246.92,0.0,0.00328,0.0,0.6517]
[1777561409163,51.02,76238.62,0.0,0.00326,0.0,0.64725]
[1777561414198,51.02,76231.53,0.0,0.00324,0.0,0.64277]
[1777561419234,51.02,76239.41,0.0,0.00326,0.0,0.64696]
[1777561424270,51.02,76243.89,0.0,0.00327,0.0,0.64936]
[1777561429306,51.02,76243.9,0.0,0.00327,0.0,0.64937]
[1777561434341,51.02,76233.39,0.0,0.00324,0.0,0.64376]
[1777561439376,51.02,76216.96,0.0,0.00319,0.0,0.63507]
[1777561444411,51.02,76214.98,0.0,0.00319,0.0,0.63403]
[1777561449666,51.02,76207.38,0.0,0.00317,0.0,0.63005]
[1777561454482,51.02,76187.23,0.0,0.00311,0.0,0.6196]
[1777561457503,51.02,76163.89,0.0,0.00304,0.0,0.60769]
[1777561460524,51.02,76143.23,0.0,0.00299,0.0,0.59731]
[1777561465559,51.02,76140.93,0.0,0.00298,0.0,0.59616]
[1777561470594,51.02,76155.73,0.0,0.00302,0.0,0.60357]
[1777561475629,51.02,76153.3,0.0,0.00301,0.0,0.60168]
[1777561480664,51.02,76158.3,0.0,0.00302,0.0,0.60419]
[1777561485704,51.02,76171.26,0.0,0.00306,0.0,0.61075]
[1777561490753,51.02,76186.22,0.0,0.0031,0.0,0.6184]
[1777561492775,51.02,76189.68,0.0,0.00311,0.0,0.62018]
[1777561492882,51.02,76189.68,0.0,0.00311,0.0,0.62018]
[1777561493968,51.02,76200.68,0.0,0.00314,0.0,0.62587]
[1777561494034,51.02,76237.34,0.0,0.00325,0.0,0.64515]
[1777561499911,51.02,76236.8,0.0,0.00325,0.0,0.64487]
[1777561504959,51.02,76226.26,0.0,0.00322,0.0,0.63927]
[1777561509299,51.02,76234.46,0.0,0.00324,0.0,0.64362]
[1777561515030,51.02,76231.51,0.0,0.00323,0.0,0.64205]
[1777561520065,51.02,76231.64,0.0,0.00323,0.0,0.64212]
[1777561525102,51.02,76219.87,0.0,0.0032,0.0,0.6359]
[1777561530138,51.02,76216.11,0.0,0.00319,0.0,0.63393]
[1777561534166,51.02,76199.82,0.0,0.00314,0.0,0.62474]
[1777561539201,51.02,76208.16,0.0,0.00316,0.0,0.62907]
[1777561544236,51.02,76212.99,0.0,0.00317,0.0,0.63159]
[1777561549271,51.02,76207.41,0.0,0.00316,0.0,0.62868]
[1777561554307,51.02,76204.55,0.0,0.00315,0.0,0.62719]
[1777561559347,51.02,76203.27,0.0,0.00315,0.0,0.62653]
[1777561564382,51.02,76207.89,0.0,0.00316,0.0,0.62893]
[1777561569418,51.02,76207.79,0.0,0.00316,0.0,0.62888]
[1777561573446,51.02,76225.37,0.0,0.00321,0.0,0.6381]
[1777561578480,51.02,76234.61,0.0,0.00324,0.0,0.643]
[1777561583517,51.02,76229.71,0.0,0.00322,0.0,0.6404]
[1777561586541,51.02,76248.1,0.0,0.00328,0.0,0.6502]
[1777561591577,51.02,76250.97,0.0,0.00328,0.0,0.65103]
[1777561596612,51.02,76263.21,0.0,0.00332,0.0,0.65763]
[1777561601646,51.02,76268.06,0.0,0.00333,0.0,0.66026]
[1777561606689,51.02,76259.91,0.0,0.00331,0.0,0.65584]
[1777561611724,51.02,76253.72,0.0,0.00329,0.0,0.65251]
[1777561616759,51.02,76252.24,0.0,0.00329,0.0,0.65171]
[1777561621794,51.02,76253.72,0.0,0.00329,0.0,0.65251]
[1777561626833,51.02,76244.67,0.0,0.00326,0.0,0.64765]
[1777561630844,51.02,76239.43,0.0,0.00325,0.0,0.64485]
[1777561631892,51.02,76250.3,0.0,0.00328,0.0,0.65067]
[1777561631960,51.02,76290.37,0.0,0.0034,0.0,0.67248]
[1777561637913,51.02,76282.05,0.0,0.00338,0.0,0.6679]
[1777561642948,51.02,76282.97,0.0,0.00338,0.0,0.66841]
[1777561647983,51.02,76274.72,0.0,0.00335,0.0,0.66389]
[1777561653020,51.02,76278.69,0.0,0.00336,0.0,0.66534]
[1777561658055,51.02,76286.75,0.0,0.00339,0.0,0.66976]
[1777561663090,51.02,76288.8,0.0,0.00339,0.0,0.67089]
[1777561667118,51.02,76307.83,0.0,0.00345,0.0,0.68145]
[1777561672154,51.02,76322.95,0.0,0.0035,0.0,0.68993]
[1777561677189,51.02,76334.18,0.0,0.00353,0.0,0.6963]
[1777561682239,51.02,76350.7,0.0,0.00359,0.0,0.70575]
[1777561687279,51.02,76344.94,0.0,0.00357,0.0,0.70244]
[1777561692314,51.02,76358.06,0.0,0.00361,0.0,0.70999]
[1777561696342,51.02,76332.87,0.0,0.00353,0.0,0.69555]
[1777561699363,51.02,76313.27,0.0,0.00347,0.0,0.68449]
[1777561704398,51.02,76315.89,0.0,0.00348,0.0,0.68596]
[1777561709433,51.02,76312.4,0.0,0.00347,0.0,0.684]
[1777561714468,51.02,76308.08,0.0,0.00345,0.0,0.68085]
[1777561719503,51.02,76307.51,0.0,0.00345,0.0,0.68053]
[1777561724538,51.02,76306.25,0.0,0.00344,0.0,0.67983]
[1777561729573,51.02,76307.15,0.0,0.00345,0.0,0.68033]
[1777561734615,51.02,76309.45,0.0,0.00345,0.0,0.68161]
[1777561739651,51.02,76315.02,0.0,0.00347,0.0,0.68473]
[1777561744685,51.02,76309.53,0.0,0.00345,0.0,0.68166]
[1777561749720,51.02,76323.74,0.0,0.0035,0.0,0.68964]
[1777561754755,51.02,76334.89,0.0,0.00353,0.0,0.69595]
[1777561759790,51.02,76343.03,0.0,0.00356,0.0,0.70059]
[1777561764825,51.02,76345.12,0.0,0.00356,0.0,0.70179]
[1777561769860,51.02,76347.46,0.0,0.00357,0.0,0.70313]
[1777561774895,51.02,76343.37,0.0,0.00356,0.0,0.70003]
[1777561779930,51.02,76342.98,0.0,0.00355,0.0,0.69981]
[1777561784965,51.02,76344.48,0.0,0.00356,0.0,0.70067]
[1777561790008,51.02,76349.07,0.0,0.00357,0.0,0.7033]
[1777561795038,51.02,76357.56,0.0,0.0036,0.0,0.70818]
[1777561800505,51.02,76359.6,0.0,0.00361,0.0,0.70936]
[1777561810147,51.02,76360.84,0.0,0.00361,0.0,0.71008]
[1777561815182,51.02,76351.04,0.0,0.00358,0.0,0.70443]
[1777561815549,51.02,76351.04,0.0,0.00358,0.0,0.70443]
[1777561820217,51.02,76369.47,0.0,0.00364,0.0,0.71509]
[1777561825252,51.02,76366.7,0.0,0.00363,0.0,0.71347]
[1777561830287,51.02,76367.1,0.0,0.00363,0.0,0.71371]
[1777561835322,51.02,76364.23,0.0,0.00362,0.0,0.71128]
[1777561840358,51.02,76365.38,0.0,0.00362,0.0,0.71195]
[1777561845393,51.02,76362.62,0.0,0.00361,0.0,0.71035]
[1777561850429,51.02,76353.31,0.0,0.00358,0.0,0.70498]
[1777561855464,51.02,76348.21,0.0,0.00357,0.0,0.70205]
[1777561860501,51.02,76350.87,0.0,0.00358,0.0,0.70358]
[1777561865536,51.02,76349.39,0.0,0.00357,0.0,0.70273]
[1777561870580,51.02,76341.74,0.0,0.00355,0.0,0.69835]
[1777561875615,51.02,76336.44,0.0,0.00353,0.0,0.69533]
[1777561880650,51.02,76335.22,0.0,0.00353,0.0,0.69464]
[1777561885685,51.02,76345.17,0.0,0.00356,0.0,0.70031]
[1777561890720,51.02,76346.3,0.0,0.00356,0.0,0.70096]
[1777561895755,51.02,76349.1,0.0,0.00357,0.0,0.70181]
[1777561900790,51.02,76352.59,0.0,0.00358,0.0,0.70381]
[1777561905825,51.02,76353.26,0.0,0.00358,0.0,0.70419]
[1777561910860,51.02,76356.01,0.0,0.00359,0.0,0.70577]
[1777561915899,51.02,76345.23,0.0,0.00355,0.0,0.69959]
[1777561920934,51.02,76329.6,0.0,0.0035,0.0,0.69071]
[1777561925970,51.02,76330.59,0.0,0.00351,0.0,0.69127]
[1777561931005,51.02,76328.5,0.0,0.0035,0.0,0.69009]
[1777561936040,51.02,76327.64,0.0,0.0035,0.0,0.6896]
[1777561941074,51.02,76324.42,0.0,0.00349,0.0,0.68779]
[1777561946110,51.02,76319.53,0.0,0.00347,0.0,0.68504]
[1777561951145,51.02,76315.51,0.0,0.00346,0.0,0.68205]
[1777561956181,51.02,76312.17,0.0,0.00345,0.0,0.68018]
[1777561961216,51.02,76315.44,0.0,0.00346,0.0,0.68201]
[1777561966251,51.02,76318.94,0.0,0.00347,0.0,0.68397]
[1777561971286,51.02,76323.99,0.0,0.00348,0.0,0.6868]
[1777561976321,51.02,76323.07,0.0,0.00348,0.0,0.68629]
[1777561981356,51.02,76307.19,0.0,0.00343,0.0,0.67741]
[1777561986391,51.02,76295.06,0.0,0.00339,0.0,0.6707]
[1777561991426,51.02,76304.05,0.0,0.00342,0.0,0.67567]
[1777561996461,51.02,76301.5,0.0,0.00341,0.0,0.67425]
[1777562001496,51.02,76301.42,0.0,0.00341,0.0,0.67421]
[1777562006531,51.02,76300.41,0.0,0.00341,0.0,0.67365]
[1777562011566,51.02,76304.35,0.0,0.00342,0.0,0.6751]
[1777562016601,51.02,76321.65,0.0,0.00347,0.0,0.68475]
[1777562021636,51.02,76324.83,0.0,0.00348,0.0,0.68653]
[1777562026671,51.02,76333.65,0.0,0.00351,0.0,0.69151]
[1777562031707,51.02,76339.73,0.0,0.00353,0.0,0.69496]
[1777562036743,51.02,76347.62,0.0,0.00355,0.0,0.69945]
[1777562041777,51.02,76351.69,0.0,0.00357,0.0,0.70178]
[1777562046812,51.02,76362.05,0.0,0.0036,0.0,0.70774]
[1777562051847,51.02,76365.25,0.0,0.00361,0.0,0.70959]
[1777562056885,51.02,76365.27,0.0,0.00361,0.0,0.7096]
[1777562060914,51.02,76390.59,0.0,0.00369,0.0,0.72437]
[1777562065949,51.02,76401.54,0.0,0.00373,0.0,0.73084]
[1777562070984,51.02,76410.32,0.0,0.00376,0.0,0.73606]
[1777562076019,51.02,76408.56,0.0,0.00375,0.0,0.73423]
[1777562081054,51.02,76394.38,0.0,0.0037,0.0,0.72583]
[1777562086089,51.02,76396.08,0.0,0.00371,0.0,0.72683]
[1777562091124,51.02,76394.7,0.0,0.0037,0.0,0.72602]
[1777562096159,51.02,76399.77,0.0,0.00372,0.0,0.72901]
[1777562101198,51.02,76408.6,0.0,0.00375,0.0,0.73425]
[1777562106233,51.02,76403.92,0.0,0.00373,0.0,0.73147]
[1777562111268,51.02,76394.84,0.0,0.0037,0.0,0.7261]
[1777562116304,51.02,76390.54,0.0,0.00369,0.0,0.72357]
[1777562121339,51.02,76392.87,0.0,0.0037,0.0,0.72494]
[1777562126374,51.02,76403.64,0.0,0.00373,0.0,0.73131]
[1777562131408,51.02,76402.19,0.0,0.00372,0.0,0.72967]
[1777562136444,51.02,76403.43,0.0,0.00373,0.0,0.7304]
[1777562141479,51.02,76403.28,0.0,0.00373,0.0,0.73031]
[1777562146514,51.02,76392.21,0.0,0.00369,0.0,0.72378]
[1777562151549,51.02,76377.4,0.0,0.00364,0.0,0.71511]
[1777562156585,51.02,76376.36,0.0,0.00364,0.0,0.7145]
[1777562161620,51.02,76362.24,0.0,0.00359,0.0,0.70633]
[1777562166655,51.02,76356.57,0.0,0.00357,0.0,0.70307]
[1777562171692,51.02,76342.58,0.0,0.00353,0.0,0.69508]
[1777562176730,51.02,76345.0,0.0,0.00354,0.0,0.69645]
[1777562181762,51.02,76353.18,0.0,0.00356,0.0,0.70112]
[1777562186799,51.02,76346.28,0.0,0.00354,0.0,0.69718]
[1777562191834,51.02,76354.38,0.0,0.00356,0.0,0.70106]
[1777562196869,51.02,76366.02,0.0,0.0036,0.0,0.70775]
[1777562201904,51.02,76361.87,0.0,0.00359,0.0,0.70536]
[1777562206939,51.02,76371.31,0.0,0.00362,0.0,0.71081]
[1777562211974,51.02,76366.54,0.0,0.0036,0.0,0.70805]
[1777562217014,51.02,76361.07,0.0,0.00359,0.0,0.7049]
[1777562222051,51.02,76347.96,0.0,0.00354,0.0,0.69739]
[1777562227086,51.02,76348.59,0.0,0.00355,0.0,0.69775]
[1777562232121,51.02,76350.76,0.0,0.00355,0.0,0.69899]
[1777562237669,51.02,76348.99,0.0,0.00355,0.0,0.69798]
[1777562237713,51.02,76348.99,0.0,0.00355,0.0,0.69798]
[1777562237715,51.02,76348.99,0.0,0.00355,0.0,0.69798]
[1777562238894,51.02,76349.25,0.0,0.00355,0.0,0.69813]
[1777562244205,51.02,76361.68,0.0,0.00359,0.0,0.70525]
[1777562249240,51.02,76375.41,0.0,0.00363,0.0,0.71319]
[1777562254275,51.02,76377.56,0.0,0.00363,0.0,0.71367]
[1777562259310,51.02,76380.18,0.0,0.00364,0.0,0.7152]
[1777562264345,51.02,76371.9,0.0,0.00362,0.0,0.71039]
[1777562269379,51.02,76369.13,0.0,0.00361,0.0,0.70878]
[1777562274415,51.02,76363.75,0.0,0.00359,0.0,0.70568]
[1777562279450,51.02,76364.11,0.0,0.00359,0.0,0.70589]
[1777562284485,51.02,76362.11,0.0,0.00358,0.0,0.70474]
[1777562289520,51.02,76364.9,0.0,0.00359,0.0,0.70634]
[1777562294556,51.02,76354.29,0.0,0.00356,0.0,0.70025]
[1777562299591,51.02,76356.79,0.0,0.00357,0.0,0.70168]
[1777562304626,51.02,76360.55,0.0,0.00358,0.0,0.70384]
[1777562309661,51.02,76360.1,0.0,0.00358,0.0,0.70358]
[1777562314698,51.02,76348.72,0.0,0.00354,0.0,0.69632]
[1777562319732,51.02,76349.85,0.0,0.00354,0.0,0.69696]
[1777562324303,51.02,76357.7,0.0,0.00357,0.0,0.70145]
[1777562329805,51.02,76362.89,0.0,0.00358,0.0,0.70443]
[1777562334840,51.02,76363.46,0.0,0.00359,0.0,0.70476]
[1777562339875,51.02,76363.85,0.0,0.00359,0.0,0.70498]
[1777562344910,51.02,76356.94,0.0,0.00356,0.0,0.70101]
[1777562349945,51.02,76358.81,0.0,0.00357,0.0,0.70209]
[1777562354980,51.02,76360.84,0.0,0.00358,0.0,0.70325]
[1777562360016,51.02,76361.15,0.0,0.00358,0.0,0.70343]
[1777562365051,51.02,76363.5,0.0,0.00359,0.0,0.70478]
[1777562370086,51.02,76366.45,0.0,0.0036,0.0,0.70648]
[1777562375121,51.02,76367.75,0.0,0.0036,0.0,0.70647]
[1777562380156,51.02,76373.43,0.0,0.00361,0.0,0.70975]
[1777562385191,51.02,76376.82,0.0,0.00362,0.0,0.71171]
[1777562390226,51.02,76398.6,0.0,0.0037,0.0,0.72444]
[1777562393247,51.02,76417.45,0.0,0.00376,0.0,0.73562]
[1777562398282,51.02,76416.3,0.0,0.00375,0.0,0.73493]
[1777562403316,51.02,76419.54,0.0,0.00377,0.0,0.73686]
[1777562408352,51.02,76412.91,0.0,0.00374,0.0,0.73291]
[1777562413388,51.02,76412.8,0.0,0.00374,0.0,0.73285]
[1777562418422,51.02,76411.55,0.0,0.00374,0.0,0.7321]
[1777562423457,51.02,76415.22,0.0,0.00375,0.0,0.73429]
[1777562428492,51.02,76411.76,0.0,0.00374,0.0,0.73223]
[1777562433527,51.02,76414.72,0.0,0.00375,0.0,0.73321]
[1777562438562,51.02,76410.28,0.0,0.00373,0.0,0.73057]
[1777562443597,51.02,76415.8,0.0,0.00375,0.0,0.73385]
[1777562448632,51.02,76415.21,0.0,0.00375,0.0,0.7335]
[1777562453668,51.02,76416.17,0.0,0.00375,0.0,0.73407]
[1777562458703,51.02,76412.63,0.0,0.00374,0.0,0.73197]
[1777562463738,51.02,76405.63,0.0,0.00372,0.0,0.72782]
[1777562468773,51.02,76411.71,0.0,0.00374,0.0,0.73142]
[1777562473808,51.02,76413.49,0.0,0.00374,0.0,0.73248]
[1777562478842,51.02,76412.32,0.0,0.00374,0.0,0.73178]
[1777562483878,51.02,76406.31,0.0,0.00372,0.0,0.72822]
[1777562488913,51.02,76398.23,0.0,0.00369,0.0,0.72345]
[1777562493948,51.02,76381.48,0.0,0.00363,0.0,0.71289]
[1777562498983,51.02,76380.96,0.0,0.00363,0.0,0.71259]
[1777562504019,51.02,76389.43,0.0,0.00366,0.0,0.71752]
[1777562509053,51.02,76388.96,0.0,0.00366,0.0,0.71725]
[1777562514088,51.02,76384.29,0.0,0.00364,0.0,0.71452]
[1777562519123,51.02,76378.56,0.0,0.00362,0.0,0.71119]
[1777562524158,51.02,76378.33,0.0,0.00362,0.0,0.71106]
[1777562529195,51.02,76376.35,0.0,0.00362,0.0,0.70991]
[1777562534229,51.02,76378.12,0.0,0.00362,0.0,0.71094]
[1777562539265,51.02,76367.45,0.0,0.00359,0.0,0.70478]
[1777562544304,51.02,76366.8,0.0,0.00358,0.0,0.7044]
[1777562549339,51.02,76356.28,0.0,0.00355,0.0,0.69837]
[1777562554374,51.02,76362.73,0.0,0.00357,0.0,0.70131]
[1777562559409,51.02,76364.82,0.0,0.00357,0.0,0.70251]
[1777562564444,51.02,76374.61,0.0,0.00361,0.0,0.70815]
[1777562569479,51.02,76374.28,0.0,0.00361,0.0,0.70795]
[1777562574513,51.02,76372.35,0.0,0.0036,0.0,0.70684]
[1777562579549,51.02,76372.04,0.0,0.0036,0.0,0.70666]
[1777562584584,51.02,76368.7,0.0,0.00359,0.0,0.70474]
[1777562589619,51.02,76371.29,0.0,0.0036,0.0,0.70623]
[1777562594654,51.02,76369.74,0.0,0.00359,0.0,0.70534]
[1777562599689,51.02,76371.47,0.0,0.0036,0.0,0.70633]
[1777562604724,51.02,76374.63,0.0,0.00361,0.0,0.70816]
[1777562609759,51.02,76380.42,0.0,0.00362,0.0,0.71151]
[1777562614794,51.02,76381.1,0.0,0.00362,0.0,0.71114]
[1777562619831,51.02,76392.52,0.0,0.00366,0.0,0.71779]
[1777562625291,51.02,76388.72,0.0,0.00365,0.0,0.71557]
[1777562634939,51.02,76389.54,0.0,0.00365,0.0,0.71605]
[1777562639974,51.02,76389.48,0.0,0.00365,0.0,0.71601]
[1777562645009,51.02,76388.52,0.0,0.00365,0.0,0.71545]
[1777562650044,51.02,76387.69,0.0,0.00364,0.0,0.71497]
[1777562655079,51.02,76390.33,0.0,0.00365,0.0,0.71651]
[1777562660114,51.02,76399.44,0.0,0.00368,0.0,0.72184]
[1777562665149,51.02,76398.06,0.0,0.00368,0.0,0.72103]
[1777562670184,51.02,76394.6,0.0,0.00367,0.0,0.71901]
[1777562675218,51.02,76399.36,0.0,0.00368,0.0,0.72102]
[1777562678301,51.02,76401.48,0.0,0.00369,0.0,0.72227]
[1777562684282,51.02,76401.06,0.0,0.00368,0.0,0.72202]
[1777562689319,51.02,76402.84,0.0,0.00369,0.0,0.72307]
[1777562694354,51.02,76404.78,0.0,0.0037,0.0,0.72421]
[1777562699395,51.02,76413.89,0.0,0.00373,0.0,0.72959]
[1777562699461,51.02,76413.89,0.0,0.00373,0.0,0.72959]
[1777562705439,51.02,76421.4,0.0,0.00375,0.0,0.73406]
[1777562710474,51.02,76404.61,0.0,0.0037,0.0,0.72411]
[1777562715508,51.02,76388.09,0.0,0.00364,0.0,0.71444]
[1777562720548,51.02,76399.55,0.0,0.00368,0.0,0.72114]
[1777562725584,51.02,76421.26,0.0,0.00375,0.0,0.73397]
[1777562729615,51.02,76439.1,0.0,0.00381,0.0,0.74467]
[1777562734650,51.02,76433.4,0.0,0.00379,0.0,0.74045]
[1777562739685,51.02,76432.75,0.0,0.00379,0.0,0.74006]
[1777562744721,51.02,76434.36,0.0,0.00379,0.0,0.74102]
[1777562749756,51.02,76441.13,0.0,0.00381,0.0,0.7451]
[1777562754791,51.02,76438.61,0.0,0.00381,0.0,0.74358]
[1777562759826,51.02,76440.96,0.0,0.00381,0.0,0.745]
[1777562764861,51.02,76441.22,0.0,0.00381,0.0,0.74515]
[1777562769896,51.02,76439.3,0.0,0.00381,0.0,0.744]
[1777562774931,51.02,76424.76,0.0,0.00376,0.0,0.73528]
[1777562779966,51.02,76416.33,0.0,0.00373,0.0,0.73026]
[1777562785001,51.02,76413.27,0.0,0.00372,0.0,0.72845]
[1777562790036,51.02,76412.96,0.0,0.00372,0.0,0.72826]
[1777562795071,51.02,76419.67,0.0,0.00374,0.0,0.73146]
[1777562800106,51.02,76431.41,0.0,0.00378,0.0,0.73847]
[1777562805141,51.02,76431.92,0.0,0.00378,0.0,0.73877]
[1777562810176,51.02,76429.84,0.0,0.00377,0.0,0.73753]
[1777562815214,51.02,76422.74,0.0,0.00375,0.0,0.73329]
[1777562820249,51.02,76422.28,0.0,0.00375,0.0,0.73302]
[1777562825284,51.02,76419.06,0.0,0.00374,0.0,0.7311]
[1777562830324,51.02,76425.68,0.0,0.00376,0.0,0.73504]
[1777562835359,51.02,76411.88,0.0,0.00371,0.0,0.72685]
[1777562840394,51.02,76403.56,0.0,0.00369,0.0,0.72194]
[1777562845430,51.02,76405.51,0.0,0.00369,0.0,0.72309]
[1777562850466,51.02,76413.07,0.0,0.00372,0.0,0.72755]
[1777562855501,51.02,76418.16,0.0,0.00373,0.0,0.72979]
[1777562860536,51.02,76427.55,0.0,0.00376,0.0,0.73537]
[1777562865571,51.02,76432.7,0.0,0.00378,0.0,0.73845]
[1777562870606,51.02,76424.13,0.0,0.00375,0.0,0.73333]
[1777562875641,51.02,76416.25,0.0,0.00372,0.0,0.72865]
[1777562880676,51.02,76420.18,0.0,0.00374,0.0,0.73099]
[1777562885711,51.02,76419.08,0.0,0.00373,0.0,0.73033]
[1777562890746,51.02,76419.24,0.0,0.00373,0.0,0.73043]
[1777562895781,51.02,76422.3,0.0,0.00374,0.0,0.73225]
[1777562900817,51.02,76419.64,0.0,0.00373,0.0,0.73066]
[1777562905852,51.02,76419.13,0.0,0.00373,0.0,0.73036]
[1777562910887,51.02,76416.81,0.0,0.00373,0.0,0.72899]
[1777562915924,51.02,76420.05,0.0,0.00373,0.0,0.73013]
[1777562920959,51.02,76417.72,0.0,0.00372,0.0,0.72875]
[1777562925994,51.02,76413.04,0.0,0.00371,0.0,0.72598]
[1777562931030,51.02,76414.0,0.0,0.00371,0.0,0.72655]
[1777562936064,51.02,76412.63,0.0,0.00371,0.0,0.72574]
[1777562941099,51.02,76405.65,0.0,0.00368,0.0,0.72163]
[1777562946135,51.02,76404.02,0.0,0.00368,0.0,0.72067]
[1777562951170,51.02,76410.65,0.0,0.0037,0.0,0.72457]
[1777562955198,51.02,76431.24,0.0,0.00377,0.0,0.73679]
[1777562960233,51.02,76442.07,0.0,0.00381,0.0,0.74329]
[1777562965268,51.02,76444.65,0.0,0.00381,0.0,0.74485]
[1777562970304,51.02,76445.46,0.0,0.00382,0.0,0.74534]
[1777562975339,51.02,76445.67,0.0,0.00381,0.0,0.74467]
[1777562980374,51.02,76451.87,0.0,0.00384,0.0,0.74842]
[1777562985409,51.02,76460.42,0.0,0.00386,0.0,0.75362]
[1777562990444,51.02,76462.56,0.0,0.00387,0.0,0.75492]
[1777562995479,51.02,76472.05,0.0,0.0039,0.0,0.76073]
[1777563000513,51.02,76478.36,0.0,0.00393,0.0,0.76462]
[1777563002535,51.02,76501.25,0.0,0.00401,0.0,0.77886]
[1777563003417,51.02,76501.25,0.0,0.00401,0.0,0.77886]
[1777563008576,51.02,76504.26,0.0,0.00402,0.0,0.78074]
[1777563013611,51.02,76501.81,0.0,0.00401,0.0,0.77921]
[1777563018647,51.02,76499.75,0.0,0.004,0.0,0.77792]
[1777563018813,51.02,76499.75,0.0,0.004,0.0,0.77792]
[1777563024689,51.02,76490.69,0.0,0.00397,0.0,0.77226]
[1777563029724,51.02,76497.9,0.0,0.00399,0.0,0.77676]
[1777563034759,51.02,76492.8,0.0,0.00397,0.0,0.77276]
[1777563039794,51.02,76509.54,0.0,0.00403,0.0,0.78324]
[1777563044829,51.02,76502.8,0.0,0.00401,0.0,0.77901]
[1777563049864,51.02,76499.18,0.0,0.004,0.0,0.77674]
[1777563054900,51.02,76497.97,0.0,0.00399,0.0,0.77598]
[1777563059935,51.02,76500.72,0.0,0.004,0.0,0.7777]
[1777563064970,51.02,76497.48,0.0,0.00399,0.0,0.77568]
[1777563070007,51.02,76501.47,0.0,0.004,0.0,0.77817]
[1777563075040,51.02,76503.44,0.0,0.00401,0.0,0.77941]
[1777563080075,51.02,76510.73,0.0,0.00404,0.0,0.78399]
[1777563084008,51.02,76510.44,0.0,0.00404,0.0,0.78381]
[1777563085214,51.02,76513.63,0.0,0.00405,0.0,0.78582]
[1777563091165,51.02,76537.61,0.0,0.00413,0.0,0.80025]
[1777563096200,51.02,76542.68,0.0,0.00415,0.0,0.80351]
[1777563101233,51.02,76548.61,0.0,0.00417,0.0,0.80734]
[1777563104208,51.02,76550.51,0.0,0.00418,0.0,0.80856]
[1777563105451,51.02,76548.89,0.0,0.00417,0.0,0.80752]
[1777563108285,51.02,76528.68,0.0,0.0041,0.0,0.79454]
[1777563112016,51.02,76526.88,0.0,0.00409,0.0,0.7934]
[1777563113387,51.02,76525.24,0.0,0.00408,0.0,0.79235]
[1777563117349,51.02,76545.16,0.0,0.00416,0.0,0.80511]
[1777563120668,51.02,76549.42,0.0,0.00417,0.0,0.80786]
[1777563123391,51.02,76569.63,0.0,0.00425,0.0,0.82102]
[1777563128426,51.02,76584.82,0.0,0.0043,0.0,0.83102]
[1777563131451,51.02,76611.74,0.0,0.00441,0.0,0.84901]
[1777563136485,51.02,76620.12,0.0,0.00444,0.0,0.85468]
[1777563138515,51.02,76597.43,0.0,0.00435,0.0,0.83941]
[1777563139522,51.02,76577.92,0.0,0.00428,0.0,0.82647]
[1777563142615,51.02,76556.02,0.0,0.0042,0.0,0.81214]
[1777563148585,51.02,76553.5,0.0,0.00419,0.0,0.8105]
[1777563152613,51.02,76535.47,0.0,0.00412,0.0,0.79805]
[1777563157648,51.02,76519.06,0.0,0.00406,0.0,0.7876]
[1777563161676,51.02,76494.91,0.0,0.00397,0.0,0.77244]
[1777563166711,51.02,76476.77,0.0,0.00391,0.0,0.76122]
[1777563171746,51.02,76476.19,0.0,0.00391,0.0,0.76086]
[1777563176781,51.02,76476.59,0.0,0.00391,0.0,0.76111]
[1777563181821,51.02,76471.05,0.0,0.00389,0.0,0.75771]
[1777563186856,51.02,76477.49,0.0,0.00391,0.0,0.76166]
[1777563191891,51.02,76499.76,0.0,0.00399,0.0,0.77547]
[1777563196926,51.02,76519.57,0.0,0.00406,0.0,0.78793]
[1777563198941,51.02,76493.95,0.0,0.00397,0.0,0.77184]
[1777563203976,51.02,76493.05,0.0,0.00397,0.0,0.77128]
[1777563209011,51.02,76478.68,0.0,0.00392,0.0,0.76239]
[1777563214046,51.02,76472.18,0.0,0.00389,0.0,0.7576]
[1777563219082,51.02,76462.54,0.0,0.00386,0.0,0.75171]
[1777563224117,51.02,76443.54,0.0,0.00379,0.0,0.74023]
[1777563229152,51.02,76452.16,0.0,0.00382,0.0,0.74542]
[1777563234188,51.02,76454.91,0.0,0.00383,0.0,0.74708]
[1777563239224,51.02,76457.29,0.0,0.00384,0.0,0.74852]
[1777563244260,51.02,76462.36,0.0,0.00385,0.0,0.7516]
[1777563249295,51.02,76463.14,0.0,0.00386,0.0,0.75208]
[1777563254330,51.02,76466.48,0.0,0.00387,0.0,0.75411]
[1777563259365,51.02,76467.06,0.0,0.00387,0.0,0.75447]
[1777563264400,51.02,76470.81,0.0,0.00388,0.0,0.75676]
[1777563269435,51.02,76445.82,0.0,0.0038,0.0,0.7416]
[1777563274470,51.02,76433.69,0.0,0.00375,0.0,0.73355]
[1777563279519,51.02,76420.91,0.0,0.00371,0.0,0.72596]
[1777563284554,51.02,76415.58,0.0,0.00369,0.0,0.72282]
[1777563289589,51.02,76398.2,0.0,0.00364,0.0,0.71265]
[1777563293619,51.02,76416.13,0.0,0.0037,0.0,0.72314]
[1777563298653,51.02,76416.6,0.0,0.0037,0.0,0.72342]
[1777563303693,51.02,76405.43,0.0,0.00366,0.0,0.71686]
[1777563308728,51.02,76401.57,0.0,0.00365,0.0,0.71461]
[1777563313763,51.02,76401.69,0.0,0.00365,0.0,0.71468]
[1777563318798,51.02,76392.13,0.0,0.00362,0.0,0.70913]
[1777563323834,51.02,76382.02,0.0,0.00358,0.0,0.70329]
[1777563328869,51.02,76378.61,0.0,0.00357,0.0,0.70133]
[1777563333904,51.02,76381.18,0.0,0.00358,0.0,0.70205]
[1777563338939,51.02,76373.38,0.0,0.00355,0.0,0.69758]
[1777563343974,51.02,76371.55,0.0,0.00355,0.0,0.69654]
[1777563349009,51.02,76373.98,0.0,0.00355,0.0,0.69793]
[1777563354047,51.02,76377.84,0.0,0.00357,0.0,0.70013]
[1777563359082,51.02,76373.77,0.0,0.00355,0.0,0.69781]
[1777563364117,51.02,76373.76,0.0,0.00355,0.0,0.6978]
[1777563369152,51.02,76373.37,0.0,0.00355,0.0,0.69758]
[1777563374189,51.02,76372.8,0.0,0.00355,0.0,0.69725]
[1777563379226,51.02,76368.8,0.0,0.00354,0.0,0.69497]
[1777563384260,51.02,76363.95,0.0,0.00352,0.0,0.69221]
[1777563389295,51.02,76351.9,0.0,0.00349,0.0,0.6854]
[1777563394330,51.02,76351.3,0.0,0.00348,0.0,0.68432]
[1777563399365,51.02,76359.15,0.0,0.0035,0.0,0.68875]
[1777563404400,51.02,76367.31,0.0,0.00353,0.0,0.69337]
[1777563409437,51.02,76387.75,0.0,0.0036,0.0,0.70507]
[1777563414478,51.02,76396.91,0.0,0.00362,0.0,0.71037]
[1777563419507,51.02,76398.61,0.0,0.00363,0.0,0.71135]
[1777563424542,51.02,76398.64,0.0,0.00363,0.0,0.71137]
[1777563429577,51.02,76399.99,0.0,0.00363,0.0,0.71216]
[1777563434612,51.02,76398.93,0.0,0.00363,0.0,0.71154]
[1777563439647,51.02,76399.92,0.0,0.00363,0.0,0.71211]
[1777563444681,51.02,76403.68,0.0,0.00365,0.0,0.7143]
[1777563449717,51.02,76392.99,0.0,0.00361,0.0,0.7081]
[1777563454752,51.02,76388.66,0.0,0.00359,0.0,0.70483]
[1777563459789,51.02,76388.12,0.0,0.00359,0.0,0.70452]
[1777563464822,51.02,76390.83,0.0,0.0036,0.0,0.70608]
[1777563469857,51.02,76391.4,0.0,0.0036,0.0,0.70641]
[1777563474892,51.02,76391.11,0.0,0.0036,0.0,0.70625]
[1777563479927,51.02,76389.7,0.0,0.0036,0.0,0.70543]
[1777563484962,51.02,76385.66,0.0,0.00358,0.0,0.70311]
[1777563489997,51.02,76386.53,0.0,0.00359,0.0,0.70361]
[1777563495032,51.02,76385.26,0.0,0.00358,0.0,0.70288]
[1777563500067,51.02,76391.85,0.0,0.0036,0.0,0.70667]
[1777563505102,51.02,76394.68,0.0,0.00361,0.0,0.70831]
[1777563510137,51.02,76411.56,0.0,0.00367,0.0,0.71814]
[1777563515172,51.02,76419.36,0.0,0.00369,0.0,0.72194]
[1777563520207,51.02,76433.02,0.0,0.00374,0.0,0.73001]
[1777563525242,51.02,76444.83,0.0,0.00378,0.0,0.73706]
[1777563530277,51.02,76445.2,0.0,0.00378,0.0,0.73728]
[1777563535312,51.02,76443.51,0.0,0.00377,0.0,0.73627]
[1777563541355,51.02,76455.48,0.0,0.00381,0.0,0.74345]
[1777563546390,51.02,76440.71,0.0,0.00376,0.0,0.73459]
[1777563551427,51.02,76443.21,0.0,0.00377,0.0,0.73609]
[1777563556462,51.02,76442.73,0.0,0.00377,0.0,0.7358]
[1777563561497,51.02,76439.85,0.0,0.00376,0.0,0.73408]
[1777563566532,51.02,76439.14,0.0,0.00376,0.0,0.73366]
[1777563571567,51.02,76437.14,0.0,0.00375,0.0,0.73168]
[1777563576602,51.02,76441.66,0.0,0.00376,0.0,0.73437]
[1777563581637,51.02,76442.0,0.0,0.00376,0.0,0.73458]
[1777563586672,51.02,76445.35,0.0,0.00377,0.0,0.73658]
[1777563591712,51.02,76440.42,0.0,0.00376,0.0,0.73363]
[1777563596746,51.02,76444.29,0.0,0.00377,0.0,0.73594]
[1777563601782,51.02,76452.33,0.0,0.0038,0.0,0.74077]
[1777563605810,51.02,76433.83,0.0,0.00373,0.0,0.72971]
[1777563610844,51.02,76433.21,0.0,0.00373,0.0,0.72934]
[1777563615880,51.02,76434.9,0.0,0.00374,0.0,0.73035]
[1777563620915,51.02,76434.16,0.0,0.00374,0.0,0.72991]
[1777563625950,51.02,76430.71,0.0,0.00372,0.0,0.72786]
[1777563630985,51.02,76429.11,0.0,0.00372,0.0,0.72692]
[1777563636020,51.02,76416.67,0.0,0.00367,0.0,0.71881]
[1777563641056,51.02,76409.38,0.0,0.00365,0.0,0.71455]
[1777563646091,51.02,76410.58,0.0,0.00365,0.0,0.71525]
[1777563651126,51.02,76411.3,0.0,0.00366,0.0,0.71567]
[1777563656162,51.02,76404.46,0.0,0.00363,0.0,0.71168]
[1777563661197,51.02,76410.51,0.0,0.00365,0.0,0.71521]
[1777563666232,51.02,76408.61,0.0,0.00365,0.0,0.7141]
[1777563671268,51.02,76413.98,0.0,0.00367,0.0,0.71724]
[1777563676303,51.02,76413.09,0.0,0.00366,0.0,0.71672]
[1777563681338,51.02,76403.89,0.0,0.00363,0.0,0.71135]
[1777563686373,51.02,76410.8,0.0,0.00365,0.0,0.71538]
[1777563691408,51.02,76422.34,0.0,0.00369,0.0,0.72137]
[1777563696443,51.02,76425.17,0.0,0.0037,0.0,0.72303]
[1777563701478,51.02,76424.14,0.0,0.00369,0.0,0.72243]
[1777563706513,51.02,76425.35,0.0,0.0037,0.0,0.72314]
[1777563711548,51.02,76425.54,0.0,0.0037,0.0,0.72325]
[1777563716582,51.02,76426.94,0.0,0.0037,0.0,0.72408]
[1777563721618,51.02,76427.41,0.0,0.00371,0.0,0.72435]
[1777563726653,51.02,76425.81,0.0,0.0037,0.0,0.72341]
[1777563731688,51.02,76423.77,0.0,0.00369,0.0,0.72221]
[1777563736723,51.02,76406.29,0.0,0.00364,0.0,0.71198]
[1777563741758,51.02,76402.48,0.0,0.00362,0.0,0.70977]
[1777563746793,51.02,76393.91,0.0,0.0036,0.0,0.70481]
[1777563751828,51.02,76392.37,0.0,0.00359,0.0,0.70316]
[1777563753842,51.02,76372.68,0.0,0.00352,0.0,0.69191]
[1777563758881,51.02,76374.73,0.0,0.00353,0.0,0.69308]
[1777563763915,51.02,76375.69,0.0,0.00353,0.0,0.69362]
[1777563768954,51.02,76383.65,0.0,0.00356,0.0,0.69816]
[1777563773989,51.02,76381.82,0.0,0.00355,0.0,0.69712]
[1777563779026,51.02,76383.54,0.0,0.00356,0.0,0.6981]
[1777563785068,51.02,76383.43,0.0,0.00356,0.0,0.69804]
[1777563790103,51.02,76386.32,0.0,0.00357,0.0,0.69969]
[1777563795138,51.02,76384.86,0.0,0.00356,0.0,0.69885]
[1777563800173,51.02,76388.43,0.0,0.00357,0.0,0.7009]
[1777563805208,51.02,76394.86,0.0,0.0036,0.0,0.7046]
[1777563810243,51.02,76396.59,0.0,0.0036,0.0,0.7056]
[1777563815278,51.02,76390.41,0.0,0.00358,0.0,0.70128]
[1777563820313,51.02,76397.92,0.0,0.0036,0.0,0.7056]
[1777563825348,51.02,76396.57,0.0,0.0036,0.0,0.70482]
[1777563830383,51.02,76390.05,0.0,0.00358,0.0,0.70107]
[1777563835418,51.02,76393.67,0.0,0.00359,0.0,0.70315]
[1777563840453,51.02,76382.75,0.0,0.00355,0.0,0.69689]
[1777563845488,51.02,76375.89,0.0,0.00353,0.0,0.69298]
[1777563850525,51.02,76365.5,0.0,0.0035,0.0,0.6871]
[1777563855558,51.02,76355.23,0.0,0.00347,0.0,0.68132]
[1777563860593,51.02,76359.55,0.0,0.00348,0.0,0.68375]
[1777563865628,51.02,76356.16,0.0,0.00347,0.0,0.68184]
[1777563870662,51.02,76358.62,0.0,0.00348,0.0,0.68323]
[1777563872677,51.02,76377.44,0.0,0.00353,0.0,0.69311]
[1777563875700,51.02,76400.41,0.0,0.00361,0.0,0.70628]
[1777563877898,51.02,76401.35,0.0,0.00361,0.0,0.70682]
[1777563883758,51.02,76437.85,0.0,0.00373,0.0,0.72819]
[1777563888793,51.02,76438.48,0.0,0.00373,0.0,0.72856]
[1777563889639,51.02,76438.48,0.0,0.00373,0.0,0.72856]
[1777563894835,51.02,76458.11,0.0,0.0038,0.0,0.74028]
[1777563899870,51.02,76442.18,0.0,0.00374,0.0,0.73076]
[1777563904905,51.02,76434.65,0.0,0.00372,0.0,0.72629]
[1777563910655,51.02,76433.47,0.0,0.00371,0.0,0.7256]
[1777563915983,51.02,76420.23,0.0,0.00367,0.0,0.7178]
[1777563921017,51.02,76420.09,0.0,0.00367,0.0,0.71772]
[1777563926055,51.02,76401.5,0.0,0.00361,0.0,0.70691]
[1777563931090,51.02,76385.42,0.0,0.00355,0.0,0.6969]
[1777563936125,51.02,76378.28,0.0,0.00353,0.0,0.69284]
[1777563941160,51.02,76382.01,0.0,0.00354,0.0,0.69496]
[1777563946199,51.02,76369.5,0.0,0.0035,0.0,0.68786]
[1777563951234,51.02,76373.03,0.0,0.00351,0.0,0.68986]
[1777563956269,51.02,76378.77,0.0,0.00353,0.0,0.69311]
[1777563961304,51.02,76377.59,0.0,0.00353,0.0,0.69244]
[1777563966339,51.02,76380.18,0.0,0.00354,0.0,0.69392]
[1777563971374,51.02,76376.92,0.0,0.00353,0.0,0.69206]
[1777563976409,51.02,76371.04,0.0,0.00351,0.0,0.68873]
[1777563981444,51.02,76362.89,0.0,0.00348,0.0,0.68413]
[1777563986479,51.02,76354.23,0.0,0.00346,0.0,0.67928]
[1777563991514,51.02,76357.86,0.0,0.00346,0.0,0.68057]
[1777563996549,51.02,76355.32,0.0,0.00345,0.0,0.67915]
[1777564001584,51.02,76351.86,0.0,0.00344,0.0,0.67722]
[1777564005612,51.02,76333.75,0.0,0.00339,0.0,0.66718]
[1777564010648,51.02,76334.43,0.0,0.00339,0.0,0.66756]
[1777564015683,51.02,76317.34,0.0,0.00334,0.0,0.6582]
[1777564020718,51.02,76320.32,0.0,0.00335,0.0,0.65982]
[1777564025753,51.02,76317.36,0.0,0.00334,0.0,0.65821]
[1777564030788,51.02,76319.64,0.0,0.00335,0.0,0.65945]
[1777564035823,51.02,76303.6,0.0,0.0033,0.0,0.65076]
[1777564040857,51.02,76306.99,0.0,0.00331,0.0,0.65259]
[1777564045893,51.02,76314.47,0.0,0.00333,0.0,0.65664]
[1777564050928,51.02,76310.02,0.0,0.00332,0.0,0.65423]
[1777564055964,51.02,76329.52,0.0,0.00337,0.0,0.66413]
[1777564060999,51.02,76334.23,0.0,0.00339,0.0,0.66672]
[1777564066034,51.02,76333.75,0.0,0.00338,0.0,0.66645]
[1777564071069,51.02,76334.03,0.0,0.00339,0.0,0.66661]
[1777564076104,51.02,76339.0,0.0,0.0034,0.0,0.66934]
[1777564081139,51.02,76330.0,0.0,0.00337,0.0,0.66439]
[1777564086174,51.02,76337.53,0.0,0.0034,0.0,0.66853]
[1777564091209,51.02,76338.85,0.0,0.0034,0.0,0.66926]
[1777564096244,51.02,76342.18,0.0,0.00341,0.0,0.6711]
[1777564101279,51.02,76346.41,0.0,0.00342,0.0,0.67345]
[1777564106314,51.02,76348.02,0.0,0.00343,0.0,0.67434]
[1777564111349,51.02,76344.05,0.0,0.00341,0.0,0.6714]
[1777564116390,51.02,76344.03,0.0,0.00341,0.0,0.67139]
[1777564121425,51.02,76349.98,0.0,0.00343,0.0,0.67469]
[1777564126460,51.02,76362.42,0.0,0.00347,0.0,0.68164]
[1777564131495,51.02,76367.77,0.0,0.00349,0.0,0.68464]
[1777564134516,51.02,76386.82,0.0,0.00355,0.0,0.69544]
[1777564139551,51.02,76394.19,0.0,0.00357,0.0,0.69965]
[1777564144587,51.02,76396.57,0.0,0.00358,0.0,0.70102]
[1777564149621,51.02,76393.89,0.0,0.00357,0.0,0.69948]
[1777564154656,51.02,76392.73,0.0,0.00357,0.0,0.69881]
[1777564159692,51.02,76389.46,0.0,0.00356,0.0,0.69694]
[1777564164726,51.02,76389.69,0.0,0.00356,0.0,0.69707]
[1777564169760,51.02,76402.38,0.0,0.0036,0.0,0.70436]
[1777564174796,51.02,76404.44,0.0,0.0036,0.0,0.70478]
[1777564179831,51.02,76403.76,0.0,0.0036,0.0,0.70439]
[1777564184866,51.02,76404.65,0.0,0.0036,0.0,0.70491]
[1777564189901,51.02,76412.1,0.0,0.00362,0.0,0.70922]
[1777564194937,51.02,76413.91,0.0,0.00363,0.0,0.71027]
[1777564199972,51.02,76407.81,0.0,0.00361,0.0,0.70673]
[1777564205007,51.02,76400.0,0.0,0.00359,0.0,0.70223]
[1777564210042,51.02,76395.21,0.0,0.00357,0.0,0.69948]
[1777564215077,51.02,76406.23,0.0,0.00361,0.0,0.70582]
[1777564220113,51.02,76408.67,0.0,0.00361,0.0,0.70723]
[1777564225148,51.02,76402.13,0.0,0.00359,0.0,0.70345]
[1777564230183,51.02,76404.78,0.0,0.0036,0.0,0.70498]
[1777564235218,51.02,76395.59,0.0,0.00357,0.0,0.69894]
[1777564240253,51.02,76398.99,0.0,0.00358,0.0,0.70089]
[1777564245288,51.02,76403.23,0.0,0.00359,0.0,0.70332]
[1777564250323,51.02,76406.44,0.0,0.0036,0.0,0.70518]
[1777564255791,51.02,76405.06,0.0,0.0036,0.0,0.70438]
[1777564261400,51.02,76411.49,0.0,0.00362,0.0,0.7081]
[1777564266435,51.02,76408.74,0.0,0.00361,0.0,0.7065]
[1777564271470,51.02,76409.77,0.0,0.00361,0.0,0.7071]
[1777564275501,51.02,76428.68,0.0,0.00367,0.0,0.71811]
[1777564280536,51.02,76426.39,0.0,0.00367,0.0,0.71677]
[1777564285574,51.02,76440.67,0.0,0.00371,0.0,0.72517]
[1777564290609,51.02,76453.92,0.0,0.00376,0.0,0.73304]
[1777564295644,51.02,76443.69,0.0,0.00372,0.0,0.72618]
[1777564300680,51.02,76444.77,0.0,0.00372,0.0,0.72682]
[1777564305715,51.02,76442.58,0.0,0.00372,0.0,0.72552]
[1777564310750,51.02,76441.31,0.0,0.00371,0.0,0.72477]
[1777564315785,51.02,76437.1,0.0,0.0037,0.0,0.72229]
[1777564320820,51.02,76442.75,0.0,0.00372,0.0,0.72562]
[1777564325854,51.02,76447.84,0.0,0.00373,0.0,0.72864]
[1777564330890,51.02,76443.76,0.0,0.00372,0.0,0.72622]
[1777564335926,51.02,76442.47,0.0,0.00372,0.0,0.72546]
[1777564340961,51.02,76448.64,0.0,0.00374,0.0,0.72911]
[1777564343982,51.02,76428.88,0.0,0.00367,0.0,0.71746]
[1777564349016,51.02,76428.53,0.0,0.00367,0.0,0.71725]
[1777564354052,51.02,76431.12,0.0,0.00367,0.0,0.71799]
[1777564359087,51.02,76427.67,0.0,0.00366,0.0,0.71597]
[1777564364122,51.02,76426.87,0.0,0.00366,0.0,0.71551]
[1777564369157,51.02,76429.86,0.0,0.00367,0.0,0.71726]
[1777564374192,51.02,76442.23,0.0,0.00371,0.0,0.72453]
[1777564379227,51.02,76444.8,0.0,0.00372,0.0,0.72605]
[1777564384262,51.02,76443.36,0.0,0.00372,0.0,0.7252]
[1777564389296,51.02,76445.25,0.0,0.00372,0.0,0.72632]
[1777564394332,51.02,76446.12,0.0,0.00372,0.0,0.72683]
[1777564399367,51.02,76445.88,0.0,0.00372,0.0,0.72669]
[1777564404402,51.02,76439.52,0.0,0.0037,0.0,0.72293]
[1777564409437,51.02,76431.01,0.0,0.00367,0.0,0.71793]
[1777564414472,51.02,76431.16,0.0,0.00367,0.0,0.71724]
[1777564419507,51.02,76420.54,0.0,0.00364,0.0,0.71104]
[1777564425105,51.02,76427.56,0.0,0.00366,0.0,0.71514]
[1777564430587,51.02,76429.98,0.0,0.00367,0.0,0.71655]
[1777564435622,51.02,76432.46,0.0,0.00368,0.0,0.71801]
[1777564440657,51.02,76434.22,0.0,0.00368,0.0,0.71904]
[1777564445701,51.02,76434.45,0.0,0.00368,0.0,0.71917]
[1777564450739,51.02,76435.11,0.0,0.00368,0.0,0.71956]
[1777564455774,51.02,76455.02,0.0,0.00375,0.0,0.73134]
[1777564460809,51.02,76457.74,0.0,0.00376,0.0,0.73296]
[1777564465844,51.02,76470.59,0.0,0.0038,0.0,0.74066]
[1777564470879,51.02,76470.19,0.0,0.0038,0.0,0.74042]
[1777564475914,51.02,76467.44,0.0,0.00379,0.0,0.73797]
[1777564480949,51.02,76469.05,0.0,0.00379,0.0,0.73894]
[1777564485984,51.02,76468.41,0.0,0.00379,0.0,0.73856]
[1777564491019,51.02,76468.88,0.0,0.00379,0.0,0.73884]
[1777564496054,51.02,76468.88,0.0,0.00379,0.0,0.73884]
[1777564501090,51.02,76469.04,0.0,0.00379,0.0,0.73894]
[1777564506126,51.02,76475.52,0.0,0.00382,0.0,0.74284]
[1777564511161,51.02,76478.4,0.0,0.00383,0.0,0.74458]
[1777564516196,51.02,76477.63,0.0,0.00382,0.0,0.74411]
[1777564521231,51.02,76484.03,0.0,0.00384,0.0,0.74799]
[1777564526266,51.02,76494.16,0.0,0.00388,0.0,0.75416]
[1777564531301,51.02,76500.92,0.0,0.0039,0.0,0.7575]
[1777564536336,51.02,76500.5,0.0,0.0039,0.0,0.75724]
[1777564541371,51.02,76497.99,0.0,0.00389,0.0,0.7557]
[1777564546406,51.02,76502.96,0.0,0.00391,0.0,0.75875]
[1777564551445,51.02,76485.3,0.0,0.00385,0.0,0.74796]
[1777564556480,51.02,76482.96,0.0,0.00384,0.0,0.74654]
[1777564561515,51.02,76482.8,0.0,0.00384,0.0,0.74644]
[1777564566549,51.02,76486.28,0.0,0.00385,0.0,0.74856]
[1777564571585,51.02,76494.46,0.0,0.00388,0.0,0.75354]
[1777564576620,51.02,76495.82,0.0,0.00388,0.0,0.75437]
[1777564581655,51.02,76494.23,0.0,0.00388,0.0,0.7534]
[1777564586690,51.02,76492.91,0.0,0.00387,0.0,0.75259]
[1777564591725,51.02,76481.94,0.0,0.00383,0.0,0.74513]
[1777564596760,51.02,76478.78,0.0,0.00382,0.0,0.74321]
[1777564601794,51.02,76469.7,0.0,0.00379,0.0,0.73775]
[1777564606830,51.02,76475.54,0.0,0.00381,0.0,0.74126]
[1777564611865,51.02,76489.63,0.0,0.00386,0.0,0.74979]
[1777564616900,51.02,76504.43,0.0,0.00391,0.0,0.75884]
[1777564621935,51.02,76498.06,0.0,0.00388,0.0,0.75494]
[1777564626970,51.02,76502.42,0.0,0.0039,0.0,0.75761]
[1777564632022,51.02,76492.35,0.0,0.00387,0.0,0.75145]
[1777564637045,51.02,76488.5,0.0,0.00385,0.0,0.7491]
[1777564642080,51.02,76484.58,0.0,0.00384,0.0,0.74672]
[1777564647115,51.02,76484.23,0.0,0.00384,0.0,0.74651]
[1777564652155,51.02,76478.56,0.0,0.00381,0.0,0.74229]
[1777564657190,51.02,76475.73,0.0,0.0038,0.0,0.74058]
[1777564662224,51.02,76470.94,0.0,0.00379,0.0,0.7377]
[1777564667260,51.02,76466.97,0.0,0.00377,0.0,0.73532]
[1777564672297,51.02,76469.76,0.0,0.00378,0.0,0.73699]
[1777564677333,51.02,76470.04,0.0,0.00379,0.0,0.73716]
[1777564682368,51.02,76471.31,0.0,0.00379,0.0,0.73792]
[1777564687403,51.02,76472.79,0.0,0.00379,0.0,0.73881]
[1777564692438,51.02,76473.75,0.0,0.0038,0.0,0.73939]
[1777564697474,51.02,76473.25,0.0,0.0038,0.0,0.73909]
[1777564702509,51.02,76472.82,0.0,0.00379,0.0,0.73883]
[1777564707546,51.02,76472.44,0.0,0.00379,0.0,0.7386]
[1777564712581,51.02,76466.22,0.0,0.00377,0.0,0.73408]
[1777564717617,51.02,76463.84,0.0,0.00376,0.0,0.73266]
[1777564722652,51.02,76464.6,0.0,0.00376,0.0,0.73312]
[1777564727687,51.02,76464.67,0.0,0.00376,0.0,0.73316]
[1777564732722,51.02,76464.39,0.0,0.00376,0.0,0.73299]
[1777564738764,51.02,76465.7,0.0,0.00377,0.0,0.73377]
[1777564743802,51.02,76464.25,0.0,0.00376,0.0,0.73291]
[1777564748837,51.02,76472.45,0.0,0.00379,0.0,0.73782]
[1777564753872,51.02,76472.17,0.0,0.00379,0.0,0.73765]
[1777564758907,51.02,76471.11,0.0,0.00378,0.0,0.73701]
[1777564763941,51.02,76469.94,0.0,0.00378,0.0,0.73631]
[1777564768977,51.02,76470.93,0.0,0.00378,0.0,0.7369]
[1777564774011,51.02,76469.72,0.0,0.00378,0.0,0.73539]
[1777564779047,51.02,76470.12,0.0,0.00378,0.0,0.73563]
[1777564784082,51.02,76467.72,0.0,0.00377,0.0,0.73419]
[1777564789117,51.02,76465.28,0.0,0.00376,0.0,0.73273]
[1777564792138,51.02,76446.92,0.0,0.0037,0.0,0.72184]
[1777564797174,51.02,76442.5,0.0,0.00369,0.0,0.71924]
[1777564802210,51.02,76446.63,0.0,0.0037,0.0,0.72167]
[1777564803728,51.02,76446.63,0.0,0.0037,0.0,0.72167]
[1777564810561,51.02,76448.02,0.0,0.0037,0.0,0.72249]
[1777564818328,51.02,76436.99,0.0,0.00367,0.0,0.71601]
[1777564818754,51.02,76436.99,0.0,0.00367,0.0,0.71601]
[1777564824370,51.02,76437.08,0.0,0.00367,0.0,0.71606]
[1777564829404,51.02,76424.08,0.0,0.00362,0.0,0.70849]
[1777564834441,51.02,76431.14,0.0,0.00364,0.0,0.71182]
[1777564839475,51.02,76435.0,0.0,0.00366,0.0,0.71407]
[1777564844510,51.02,76434.86,0.0,0.00366,0.0,0.71399]
[1777564849545,51.02,76432.31,0.0,0.00365,0.0,0.7125]
[1777564854580,51.02,76430.38,0.0,0.00364,0.0,0.71138]
[1777564859615,51.02,76424.36,0.0,0.00362,0.0,0.70788]
[1777564864649,51.02,76414.75,0.0,0.00359,0.0,0.70233]
[1777564869685,51.02,76411.29,0.0,0.00358,0.0,0.70034]
[1777564874721,51.02,76401.87,0.0,0.00355,0.0,0.69495]
[1777564878752,51.02,76382.36,0.0,0.00349,0.0,0.68389]
[1777564880769,51.02,76360.96,0.0,0.00342,0.0,0.67193]
[1777564885806,51.02,76350.72,0.0,0.00339,0.0,0.66627]
[1777564890842,51.02,76342.02,0.0,0.00336,0.0,0.6615]
[1777564895877,51.02,76344.75,0.0,0.00337,0.0,0.66226]
[1777564900912,51.02,76346.8,0.0,0.00337,0.0,0.66339]
[1777564905242,51.02,76342.64,0.0,0.00336,0.0,0.66111]
[1777564910982,51.02,76344.85,0.0,0.00337,0.0,0.66232]
[1777564916017,51.02,76346.67,0.0,0.00337,0.0,0.66331]
[1777564921053,51.02,76344.65,0.0,0.00337,0.0,0.66221]
[1777564926087,51.02,76334.77,0.0,0.00334,0.0,0.65681]
[1777564931123,51.02,76332.83,0.0,0.00333,0.0,0.65576]
[1777564936159,51.02,76335.15,0.0,0.00334,0.0,0.65702]
[1777564941194,51.02,76344.43,0.0,0.00337,0.0,0.66209]
[1777564946229,51.02,76341.75,0.0,0.00336,0.0,0.66062]
[1777564951264,51.02,76342.11,0.0,0.00336,0.0,0.66009]
[1777564956299,51.02,76354.47,0.0,0.00339,0.0,0.66687]
[1777564961334,51.02,76360.11,0.0,0.00341,0.0,0.66999]
[1777564966370,51.02,76355.32,0.0,0.0034,0.0,0.66734]
[1777564971405,51.02,76359.14,0.0,0.00341,0.0,0.66945]
[1777564976440,51.02,76361.82,0.0,0.00342,0.0,0.67093]
[1777564981474,51.02,76360.03,0.0,0.00341,0.0,0.66994]
[1777564986510,51.02,76365.39,0.0,0.00343,0.0,0.67291]
[1777564991545,51.02,76367.89,0.0,0.00343,0.0,0.6743]
[1777564996580,51.02,76372.86,0.0,0.00345,0.0,0.67707]
[1777565001615,51.02,76378.04,0.0,0.00347,0.0,0.67997]
[1777565006650,51.02,76386.91,0.0,0.00349,0.0,0.68495]
[1777565011685,51.02,76384.89,0.0,0.00348,0.0,0.68307]
[1777565016720,51.02,76381.24,0.0,0.00347,0.0,0.68102]
[1777565021755,51.02,76386.51,0.0,0.00349,0.0,0.68398]
[1777565026790,51.02,76386.53,0.0,0.00349,0.0,0.68399]
[1777565031825,51.02,76397.42,0.0,0.00352,0.0,0.69015]
[1777565036860,51.02,76397.68,0.0,0.00352,0.0,0.6903]
[1777565041897,51.02,76404.2,0.0,0.00355,0.0,0.694]
[1777565046933,51.02,76411.53,0.0,0.00357,0.0,0.6982]
[1777565052018,51.02,76411.81,0.0,0.00357,0.0,0.69836]
[1777565057053,51.02,76409.84,0.0,0.00356,0.0,0.69723]
[1777565062088,51.02,76412.6,0.0,0.00357,0.0,0.69881]
[1777565067123,51.02,76411.82,0.0,0.00357,0.0,0.69836]
[1777565072158,51.02,76414.32,0.0,0.00357,0.0,0.69903]
[1777565075476,51.02,76421.25,0.0,0.0036,0.0,0.70302]
[1777565075516,51.02,76421.62,0.0,0.0036,0.0,0.70323]
[1777565081221,51.02,76415.97,0.0,0.00358,0.0,0.69998]
[1777565086256,51.02,76419.44,0.0,0.00359,0.0,0.70198]
[1777565091293,51.02,76416.74,0.0,0.00358,0.0,0.70042]
[1777565092637,51.02,76416.74,0.0,0.00358,0.0,0.70042]
[1777565092676,51.02,76416.64,0.0,0.00358,0.0,0.70037]
[1777565095322,51.02,76451.83,0.0,0.0037,0.0,0.72084]
[1777565099350,51.02,76432.22,0.0,0.00363,0.0,0.70937]
[1777565101132,51.02,76433.61,0.0,0.00364,0.0,0.71018]
[1777565101926,51.02,76433.61,0.0,0.00364,0.0,0.71018]
[1777565104005,51.02,76433.6,0.0,0.00364,0.0,0.71017]
[1777565104658,51.02,76434.26,0.0,0.00364,0.0,0.71056]
[1777565106113,51.02,76438.96,0.0,0.00365,0.0,0.71329]
[1777565106399,51.02,76440.1,0.0,0.00366,0.0,0.71396]
[1777565108239,51.02,76436.55,0.0,0.00365,0.0,0.71189]
[1777565108413,51.02,76436.42,0.0,0.00365,0.0,0.71181]
[1777565110345,51.02,76438.39,0.0,0.00365,0.0,0.71296]
[1777565110427,51.02,76440.34,0.0,0.00366,0.0,0.7141]
[1777565115462,51.02,76447.17,0.0,0.00368,0.0,0.7181]
[1777565120497,51.02,76456.14,0.0,0.00371,0.0,0.72338]
[1777565125538,51.02,76442.43,0.0,0.00367,0.0,0.71532]
[1777565130573,51.02,76431.43,0.0,0.00363,0.0,0.70891]
[1777565135608,51.02,76431.67,0.0,0.00363,0.0,0.70828]
[1777565140643,51.02,76422.51,0.0,0.0036,0.0,0.70298]
[1777565145678,51.02,76421.99,0.0,0.00359,0.0,0.70268]
[1777565150713,51.02,76419.88,0.0,0.00359,0.0,0.70147]
[1777565155748,51.02,76425.16,0.0,0.00361,0.0,0.70451]
[1777565160783,51.02,76431.39,0.0,0.00363,0.0,0.70812]
[1777565165824,51.02,76432.09,0.0,0.00363,0.0,0.70852]
[1777565170859,51.02,76426.83,0.0,0.00361,0.0,0.70548]
[1777565175894,51.02,76428.18,0.0,0.00362,0.0,0.70626]
[1777565180929,51.02,76430.22,0.0,0.00362,0.0,0.70744]
[1777565185964,51.02,76430.55,0.0,0.00362,0.0,0.70763]
[1777565190999,51.02,76429.99,0.0,0.00362,0.0,0.70654]
[1777565196034,51.02,76434.23,0.0,0.00363,0.0,0.709]
[1777565201069,51.02,76435.15,0.0,0.00363,0.0,0.70953]
[1777565206104,51.02,76438.98,0.0,0.00365,0.0,0.71176]
[1777565211139,51.02,76438.33,0.0,0.00364,0.0,0.71138]
[1777565217181,51.02,76436.4,0.0,0.00364,0.0,0.71026]
[1777565222216,51.02,76433.24,0.0,0.00363,0.0,0.70842]
[1777565227251,51.02,76425.71,0.0,0.0036,0.0,0.70406]
[1777565232286,51.02,76424.54,0.0,0.0036,0.0,0.70339]
[1777565237321,51.02,76423.68,0.0,0.0036,0.0,0.70289]
[1777565242356,51.02,76428.58,0.0,0.00361,0.0,0.70572]
[1777565247391,51.02,76427.98,0.0,0.00361,0.0,0.70537]
[1777565252429,51.02,76428.78,0.0,0.00361,0.0,0.70507]
[1777565257464,51.02,76434.92,0.0,0.00363,0.0,0.70863]
[1777565262500,51.02,76432.13,0.0,0.00362,0.0,0.70701]
[1777565267535,51.02,76429.34,0.0,0.00361,0.0,0.70539]
[1777565272570,51.02,76429.62,0.0,0.00361,0.0,0.70556]
[1777565277605,51.02,76432.5,0.0,0.00362,0.0,0.70722]
[1777565282640,51.02,76440.83,0.0,0.00365,0.0,0.71207]
[1777565287675,51.02,76445.07,0.0,0.00366,0.0,0.71454]
[1777565292710,51.02,76443.77,0.0,0.00366,0.0,0.71378]
[1777565297745,51.02,76442.07,0.0,0.00365,0.0,0.71279]
[1777565302781,51.02,76442.98,0.0,0.00366,0.0,0.71332]
[1777565307818,51.02,76437.35,0.0,0.00364,0.0,0.71004]
[1777565312853,51.02,76441.83,0.0,0.00365,0.0,0.71188]
[1777565317888,51.02,76439.7,0.0,0.00364,0.0,0.71064]
[1777565322923,51.02,76430.76,0.0,0.00361,0.0,0.70545]
[1777565327957,51.02,76430.69,0.0,0.00361,0.0,0.70541]
[1777565333011,51.02,76429.92,0.0,0.00361,0.0,0.70496]
[1777565338046,51.02,76426.45,0.0,0.0036,0.0,0.70296]
[1777565343081,51.02,76426.34,0.0,0.0036,0.0,0.7029]
[1777565346104,51.02,76402.06,0.0,0.00352,0.0,0.68901]
[1777565351139,51.02,76394.99,0.0,0.0035,0.0,0.68501]
[1777565356174,51.02,76393.53,0.0,0.00349,0.0,0.68419]
[1777565361209,51.02,76394.24,0.0,0.00349,0.0,0.68459]
[1777565366244,51.02,76394.45,0.0,0.0035,0.0,0.68471]
[1777565371279,51.02,76391.19,0.0,0.00348,0.0,0.68212]
[1777565376313,51.02,76386.18,0.0,0.00347,0.0,0.67931]
[1777565381349,51.02,76385.05,0.0,0.00346,0.0,0.67868]
[1777565386384,51.02,76386.2,0.0,0.00347,0.0,0.67932]
[1777565392426,51.02,76384.1,0.0,0.00346,0.0,0.67815]
[1777565397461,51.02,76386.86,0.0,0.00347,0.0,0.67969]
[1777565402496,51.02,76368.91,0.0,0.00341,0.0,0.6697]
[1777565407531,51.02,76362.76,0.0,0.00339,0.0,0.6663]
[1777565412566,51.02,76380.56,0.0,0.00345,0.0,0.67617]
[1777565417601,51.02,76388.85,0.0,0.00347,0.0,0.68081]
[1777565422639,51.02,76389.08,0.0,0.00347,0.0,0.68094]
[1777565427674,51.02,76391.69,0.0,0.00348,0.0,0.68241]
[1777565432709,51.02,76393.73,0.0,0.00349,0.0,0.6828]
[1777565437743,51.02,76393.8,0.0,0.00349,0.0,0.68284]
[1777565442779,51.02,76400.38,0.0,0.00351,0.0,0.68656]
[1777565447814,51.02,76401.41,0.0,0.00351,0.0,0.68714]
[1777565452849,51.02,76399.06,0.0,0.0035,0.0,0.68581]
[1777565457884,51.02,76402.37,0.0,0.00351,0.0,0.68768]
[1777565462919,51.02,76400.74,0.0,0.00351,0.0,0.68676]
[1777565467955,51.02,76405.73,0.0,0.00352,0.0,0.68959]
[1777565472991,51.02,76412.69,0.0,0.00355,0.0,0.69355]
[1777565478028,51.02,76410.48,0.0,0.00354,0.0,0.69229]
[1777565483063,51.02,76410.01,0.0,0.00354,0.0,0.69202]
[1777565488099,51.02,76412.92,0.0,0.00355,0.0,0.69368]
[1777565491120,51.02,76393.55,0.0,0.00348,0.0,0.68195]
[1777565496156,51.02,76391.93,0.0,0.00348,0.0,0.68104]
[1777565501190,51.02,76392.13,0.0,0.00348,0.0,0.68116]
[1777565506225,51.02,76391.54,0.0,0.00348,0.0,0.68083]
[1777565511260,51.02,76398.7,0.0,0.0035,0.0,0.68486]
[1777565516296,51.02,76401.57,0.0,0.00351,0.0,0.68648]
[1777565521331,51.02,76414.76,0.0,0.00355,0.0,0.69397]
[1777565526366,51.02,76419.97,0.0,0.00357,0.0,0.69695]
[1777565531401,51.02,76423.32,0.0,0.00358,0.0,0.69887]
[1777565536436,51.02,76420.11,0.0,0.00357,0.0,0.69703]
[1777565541471,51.02,76413.76,0.0,0.00355,0.0,0.6934]
[1777565543485,51.02,76394.48,0.0,0.00348,0.0,0.68248]
[1777565548520,51.02,76394.26,0.0,0.00348,0.0,0.68235]
[1777565553555,51.02,76401.28,0.0,0.0035,0.0,0.68556]
[1777565558590,51.02,76405.12,0.0,0.00351,0.0,0.68773]
[1777565563626,51.02,76413.74,0.0,0.00354,0.0,0.69263]
[1777565568660,51.02,76412.94,0.0,0.00354,0.0,0.69217]
[1777565573696,51.02,76407.95,0.0,0.00352,0.0,0.68934]
[1777565578730,51.02,76413.35,0.0,0.00354,0.0,0.69241]
[1777565583766,51.02,76418.02,0.0,0.00356,0.0,0.69507]
[1777565588802,51.02,76419.56,0.0,0.00356,0.0,0.69595]
[1777565593837,51.02,76419.73,0.0,0.00356,0.0,0.69605]
[1777565598872,51.02,76427.77,0.0,0.00359,0.0,0.70066]
[1777565603907,51.02,76430.71,0.0,0.0036,0.0,0.70235]
[1777565608942,51.02,76434.74,0.0,0.00361,0.0,0.70468]
[1777565613977,51.02,76437.34,0.0,0.00361,0.0,0.70542]
[1777565619012,51.02,76433.7,0.0,0.0036,0.0,0.70331]
[1777565624047,51.02,76441.75,0.0,0.00363,0.0,0.70797]
[1777565629082,51.02,76441.9,0.0,0.00363,0.0,0.70806]
[1777565634118,51.02,76438.34,0.0,0.00362,0.0,0.706]
[1777565640160,51.02,76440.6,0.0,0.00362,0.0,0.70731]
[1777565645195,51.02,76440.24,0.0,0.00362,0.0,0.7071]
[1777565650230,51.02,76440.35,0.0,0.00362,0.0,0.70716]
[1777565655264,51.02,76438.5,0.0,0.00362,0.0,0.70609]
[1777565661307,51.02,76439.31,0.0,0.00362,0.0,0.70656]
[1777565666342,51.02,76439.18,0.0,0.00362,0.0,0.70648]
[1777565671377,51.02,76439.89,0.0,0.00362,0.0,0.70613]
[1777565676412,51.02,76437.96,0.0,0.00361,0.0,0.70501]
[1777565681447,51.02,76438.06,0.0,0.00361,0.0,0.70507]
[1777565686482,51.02,76437.94,0.0,0.00361,0.0,0.705]
[1777565691516,51.02,76435.75,0.0,0.0036,0.0,0.70373]
[1777565696553,51.02,76452.77,0.0,0.00366,0.0,0.71362]
[1777565701588,51.02,76444.29,0.0,0.00363,0.0,0.70868]
[1777565706623,51.02,76423.06,0.0,0.00356,0.0,0.69643]
[1777565711659,51.02,76411.69,0.0,0.00353,0.0,0.68995]
[1777565716694,51.02,76407.34,0.0,0.00351,0.0,0.68748]
[1777565721729,51.02,76401.15,0.0,0.00349,0.0,0.68399]
[1777565726764,51.02,76400.06,0.0,0.00349,0.0,0.68337]
[1777565731800,51.02,76405.42,0.0,0.0035,0.0,0.68564]
[1777565736835,51.02,76410.64,0.0,0.00352,0.0,0.6886]
[1777565741870,51.02,76407.82,0.0,0.00351,0.0,0.687]
[1777565746905,51.02,76408.21,0.0,0.00351,0.0,0.68722]
[1777565751940,51.02,76407.98,0.0,0.00351,0.0,0.68709]
[1777565756975,51.02,76407.6,0.0,0.00351,0.0,0.68688]
[1777565762010,51.02,76401.13,0.0,0.00349,0.0,0.68322]
[1777565767045,51.02,76399.93,0.0,0.00349,0.0,0.68255]
[1777565772080,51.02,76399.34,0.0,0.00348,0.0,0.68222]
[1777565777116,51.02,76399.75,0.0,0.00349,0.0,0.68245]
[1777565782151,51.02,76402.21,0.0,0.00349,0.0,0.68383]
[1777565787186,51.02,76395.59,0.0,0.00347,0.0,0.68011]
[1777565791216,51.02,76371.63,0.0,0.00339,0.0,0.66604]
[1777565796252,51.02,76377.76,0.0,0.00341,0.0,0.66943]
[1777565801291,51.02,76388.54,0.0,0.00345,0.0,0.67542]
[1777565806327,51.02,76388.22,0.0,0.00345,0.0,0.67524]
[1777565811362,51.02,76388.43,0.0,0.00345,0.0,0.67536]
[1777565816397,51.02,76386.44,0.0,0.00344,0.0,0.67425]
[1777565821432,51.02,76386.81,0.0,0.00344,0.0,0.67445]
[1777565826467,51.02,76384.16,0.0,0.00343,0.0,0.67298]
[1777565831502,51.02,76382.95,0.0,0.00343,0.0,0.67231]
[1777565836537,51.02,76390.99,0.0,0.00345,0.0,0.67679]
[1777565841572,51.02,76398.38,0.0,0.00348,0.0,0.68093]
[1777565846606,51.02,76399.52,0.0,0.00348,0.0,0.68157]
[1777565851641,51.02,76399.6,0.0,0.00348,0.0,0.68086]
[1777565856677,51.02,76401.59,0.0,0.00348,0.0,0.68198]
[1777565861712,51.02,76399.17,0.0,0.00348,0.0,0.68062]
[1777565866747,51.02,76396.44,0.0,0.00347,0.0,0.67909]
[1777565871782,51.02,76378.1,0.0,0.00341,0.0,0.66888]
[1777565876819,51.02,76379.97,0.0,0.00342,0.0,0.66991]
[1777565881854,51.02,76378.83,0.0,0.00341,0.0,0.66928]
[1777565886889,51.02,76378.46,0.0,0.00341,0.0,0.66908]
[1777565891924,51.02,76373.49,0.0,0.0034,0.0,0.66633]
[1777565896959,51.02,76376.41,0.0,0.00341,0.0,0.66794]
[1777565901994,51.02,76377.05,0.0,0.00341,0.0,0.6683]
[1777565907029,51.02,76377.32,0.0,0.00341,0.0,0.66845]
[1777565912065,51.02,76374.48,0.0,0.0034,0.0,0.66614]
[1777565917100,51.02,76374.72,0.0,0.0034,0.0,0.66627]
[1777565922135,51.02,76381.24,0.0,0.00342,0.0,0.66988]
[1777565927170,51.02,76384.54,0.0,0.00343,0.0,0.67171]
[1777565932205,51.02,76385.29,0.0,0.00343,0.0,0.67213]
[1777565937240,51.02,76385.5,0.0,0.00343,0.0,0.67224]
[1777565942275,51.02,76373.02,0.0,0.00339,0.0,0.66534]
[1777565947311,51.02,76370.33,0.0,0.00338,0.0,0.66386]
[1777565952345,51.02,76370.98,0.0,0.00339,0.0,0.66421]
[1777565957380,51.02,76362.58,0.0,0.00336,0.0,0.65961]
[1777565962414,51.02,76366.11,0.0,0.00337,0.0,0.66154]
[1777565967450,51.02,76363.74,0.0,0.00336,0.0,0.66024]
[1777565972485,51.02,76362.74,0.0,0.00336,0.0,0.65896]
[1777565977520,51.02,76354.43,0.0,0.00333,0.0,0.65444]
[1777565982555,51.02,76350.97,0.0,0.00332,0.0,0.65256]
[1777565987591,51.02,76351.16,0.0,0.00332,0.0,0.65266]
[1777565992626,51.02,76350.96,0.0,0.00332,0.0,0.65255]
[1777565997661,51.02,76351.22,0.0,0.00332,0.0,0.65269]
[1777566002696,51.02,76356.81,0.0,0.00334,0.0,0.65573]
[1777566007731,51.02,76366.03,0.0,0.00337,0.0,0.66076]
[1777566013773,51.02,76358.95,0.0,0.00335,0.0,0.6569]
[1777566018808,51.02,76350.53,0.0,0.00332,0.0,0.65232]
[1777566023843,51.02,76346.33,0.0,0.00331,0.0,0.65005]
[1777566028879,51.02,76347.26,0.0,0.00331,0.0,0.65055]
[1777566033914,51.02,76352.06,0.0,0.00332,0.0,0.65242]
[1777566038949,51.02,76366.6,0.0,0.00336,0.0,0.66034]
[1777566043984,51.02,76366.6,0.0,0.00336,0.0,0.66034]
[1777566049019,51.02,76369.37,0.0,0.00337,0.0,0.66186]
[1777566054054,51.02,76366.94,0.0,0.00337,0.0,0.66053]
[1777566059089,51.02,76360.35,0.0,0.00335,0.0,0.65693]
[1777566064126,51.02,76349.0,0.0,0.00331,0.0,0.65077]
[1777566069159,51.02,76341.83,0.0,0.00329,0.0,0.6469]
[1777566074194,51.02,76343.55,0.0,0.00329,0.0,0.64783]
[1777566079229,51.02,76342.75,0.0,0.00329,0.0,0.6474]
[1777566084264,51.02,76347.23,0.0,0.00331,0.0,0.64981]
[1777566089299,51.02,76349.62,0.0,0.00331,0.0,0.6511]
[1777566094334,51.02,76345.56,0.0,0.0033,0.0,0.64819]
[1777566099369,51.02,76344.46,0.0,0.00329,0.0,0.6476]
[1777566104404,51.02,76343.3,0.0,0.00329,0.0,0.64697]
[1777566109439,51.02,76342.96,0.0,0.00329,0.0,0.64679]
[1777566114474,51.02,76343.17,0.0,0.00329,0.0,0.6469]
[1777566119509,51.02,76341.21,0.0,0.00328,0.0,0.64585]
[1777566124544,51.02,76339.78,0.0,0.00328,0.0,0.64508]
[1777566129579,51.02,76332.22,0.0,0.00326,0.0,0.64103]
[1777566134614,51.02,76344.23,0.0,0.00329,0.0,0.64747]
[1777566139649,51.02,76339.51,0.0,0.00328,0.0,0.64494]
[1777566144684,51.02,76338.25,0.0,0.00328,0.0,0.64426]
[1777566149719,51.02,76346.35,0.0,0.0033,0.0,0.64861]
[1777566154755,51.02,76347.29,0.0,0.0033,0.0,0.6484]
[1777566159790,51.02,76357.0,0.0,0.00333,0.0,0.65365]
[1777566164826,51.02,76359.96,0.0,0.00334,0.0,0.65526]
[1777566170868,51.02,76359.58,0.0,0.00334,0.0,0.65505]
[1777566175903,51.02,76363.65,0.0,0.00335,0.0,0.65727]
[1777566180938,51.02,76364.56,0.0,0.00335,0.0,0.65777]
[1777566185974,51.02,76368.0,0.0,0.00336,0.0,0.65965]
[1777566191012,51.02,76360.77,0.0,0.00334,0.0,0.6557]
[1777566196048,51.02,76363.05,0.0,0.00335,0.0,0.65694]
[1777566201083,51.02,76363.13,0.0,0.00335,0.0,0.65699]
[1777566206117,51.02,76363.18,0.0,0.00335,0.0,0.65701]
[1777566208133,51.02,76340.91,0.0,0.00328,0.0,0.64497]
[1777566213172,51.02,76331.24,0.0,0.00325,0.0,0.63908]
[1777566218207,51.02,76334.68,0.0,0.00326,0.0,0.64092]
[1777566223242,51.02,76332.09,0.0,0.00325,0.0,0.63953]
[1777566228277,51.02,76330.85,0.0,0.00325,0.0,0.63887]
[1777566233311,51.02,76330.8,0.0,0.00325,0.0,0.63885]
[1777566238346,51.02,76327.97,0.0,0.00324,0.0,0.63734]
[1777566243382,51.02,76329.09,0.0,0.00324,0.0,0.63794]
[1777566248417,51.02,76336.63,0.0,0.00326,0.0,0.64196]
[1777566253452,51.02,76341.45,0.0,0.00328,0.0,0.64454]
[1777566259493,51.02,76344.24,0.0,0.00329,0.0,0.64604]
[1777566264529,51.02,76338.61,0.0,0.00327,0.0,0.64302]
[1777566269564,51.02,76336.04,0.0,0.00326,0.0,0.64164]
[1777566274599,51.02,76336.38,0.0,0.00326,0.0,0.64111]
[1777566279635,51.02,76343.76,0.0,0.00328,0.0,0.64506]
[1777566284668,51.02,76340.1,0.0,0.00327,0.0,0.6431]
[1777566291718,51.02,76340.49,0.0,0.00327,0.0,0.64331]
[1777566296754,51.02,76339.07,0.0,0.00327,0.0,0.64255]
[1777566301789,51.02,76339.02,0.0,0.00327,0.0,0.64252]
[1777566306824,51.02,76331.91,0.0,0.00325,0.0,0.63873]
[1777566311860,51.02,76335.86,0.0,0.00326,0.0,0.64083]
[1777566316895,51.02,76342.61,0.0,0.00328,0.0,0.64444]
[1777566321930,51.02,76336.96,0.0,0.00326,0.0,0.64142]
[1777566326965,51.02,76340.8,0.0,0.00327,0.0,0.64347]
[1777566331999,51.02,76338.14,0.0,0.00326,0.0,0.64133]
[1777566337035,51.02,76333.27,0.0,0.00325,0.0,0.63874]
[1777566342069,51.02,76339.65,0.0,0.00327,0.0,0.64214]
[1777566347104,51.02,76336.59,0.0,0.00326,0.0,0.6405]
[1777566352139,51.02,76339.32,0.0,0.00326,0.0,0.64196]
[1777566357176,51.02,76339.39,0.0,0.00326,0.0,0.642]
[1777566362211,51.02,76340.4,0.0,0.00327,0.0,0.64254]
[1777566367246,51.02,76347.38,0.0,0.00329,0.0,0.64629]
[1777566372281,51.02,76344.34,0.0,0.00328,0.0,0.64465]
[1777566377319,51.02,76344.21,0.0,0.00328,0.0,0.64458]
[1777566383358,51.02,76348.1,0.0,0.00329,0.0,0.64667]
[1777566388393,51.02,76347.74,0.0,0.00329,0.0,0.64648]
[1777566393427,51.02,76342.73,0.0,0.00327,0.0,0.64307]
[1777566399470,51.02,76342.72,0.0,0.00327,0.0,0.64307]
[1777566404505,51.02,76340.81,0.0,0.00327,0.0,0.64204]
[1777566409540,51.02,76342.71,0.0,0.00327,0.0,0.64306]
[1777566414574,51.02,76343.85,0.0,0.00327,0.0,0.64367]
[1777566420617,51.02,76341.98,0.0,0.00327,0.0,0.64267]
[1777566425652,51.02,76341.69,0.0,0.00327,0.0,0.64251]
[1777566430687,51.02,76339.83,0.0,0.00326,0.0,0.64152]
[1777566435722,51.02,76340.9,0.0,0.00327,0.0,0.64209]
[1777566440757,51.02,76342.45,0.0,0.00327,0.0,0.64292]
[1777566445792,51.02,76342.16,0.0,0.00327,0.0,0.64277]
[1777566450827,51.02,76344.64,0.0,0.00328,0.0,0.64409]
[1777566455862,51.02,76344.36,0.0,0.00327,0.0,0.64323]
[1777566460897,51.02,76339.84,0.0,0.00326,0.0,0.64081]
[1777566464925,51.02,76320.99,0.0,0.0032,0.0,0.63081]
[1777566469960,51.02,76304.63,0.0,0.00316,0.0,0.62224]
[1777566474995,51.02,76299.03,0.0,0.00314,0.0,0.61933]
[1777566480030,51.02,76285.97,0.0,0.0031,0.0,0.61259]
[1777566485065,51.02,76282.47,0.0,0.00309,0.0,0.61079]
[1777566490100,51.02,76285.97,0.0,0.0031,0.0,0.61259]
[1777566495135,51.02,76269.57,0.0,0.00306,0.0,0.60421]
[1777566500171,51.02,76270.0,0.0,0.00306,0.0,0.60443]
[1777566505206,51.02,76267.14,0.0,0.00305,0.0,0.60298]
[1777566510241,51.02,76268.24,0.0,0.00305,0.0,0.60354]
[1777566515276,51.02,76267.88,0.0,0.00305,0.0,0.60267]
[1777566520311,51.02,76268.05,0.0,0.00305,0.0,0.60276]
[1777566525347,51.02,76270.93,0.0,0.00306,0.0,0.60422]
[1777566530382,51.02,76270.46,0.0,0.00305,0.0,0.60398]
[1777566535419,51.02,76272.27,0.0,0.00306,0.0,0.6049]
[1777566540454,51.02,76284.09,0.0,0.00309,0.0,0.61093]
[1777566545488,51.02,76285.49,0.0,0.0031,0.0,0.61165]
[1777566550525,51.02,76280.48,0.0,0.00308,0.0,0.60908]
[1777566555560,51.02,76282.27,0.0,0.00309,0.0,0.61]
[1777566560597,51.02,76286.71,0.0,0.0031,0.0,0.61228]
[1777566565632,51.02,76287.94,0.0,0.0031,0.0,0.61291]
[1777566570667,51.02,76294.28,0.0,0.00312,0.0,0.61618]
[1777566575702,51.02,76293.9,0.0,0.00312,0.0,0.61528]
[1777566580737,51.02,76295.91,0.0,0.00312,0.0,0.61632]
[1777566585775,51.02,76298.08,0.0,0.00313,0.0,0.61744]
[1777566590810,51.02,76307.8,0.0,0.00316,0.0,0.62249]
[1777566595859,51.02,76319.63,0.0,0.00319,0.0,0.62868]
[1777566600887,51.02,76330.84,0.0,0.00323,0.0,0.63459]
[1777566606927,51.02,76331.53,0.0,0.00323,0.0,0.63496]
[1777566611962,51.02,76338.36,0.0,0.00325,0.0,0.63859]
[1777566616997,51.02,76335.75,0.0,0.00324,0.0,0.6372]
[1777566622036,51.02,76334.89,0.0,0.00324,0.0,0.63674]
[1777566627072,51.02,76349.4,0.0,0.00328,0.0,0.64449]
[1777566632106,51.02,76350.52,0.0,0.00328,0.0,0.64437]
[1777566637142,51.02,76343.93,0.0,0.00326,0.0,0.64084]
[1777566642177,51.02,76349.36,0.0,0.00328,0.0,0.64375]
[1777566647212,51.02,76352.89,0.0,0.00329,0.0,0.64564]
[1777566652248,51.02,76354.36,0.0,0.00329,0.0,0.64644]
[1777566657283,51.02,76349.01,0.0,0.00328,0.0,0.64356]
[1777566662318,51.02,76346.98,0.0,0.00327,0.0,0.64247]
[1777566667353,51.02,76344.03,0.0,0.00326,0.0,0.6409]
[1777566672387,51.02,76342.29,0.0,0.00326,0.0,0.63997]
[1777566677423,51.02,76339.9,0.0,0.00325,0.0,0.63869]
[1777566682458,51.02,76339.97,0.0,0.00325,0.0,0.63873]
[1777566687493,51.02,76333.23,0.0,0.00323,0.0,0.63515]
[1777566692528,51.02,76331.08,0.0,0.00322,0.0,0.6333]
[1777566697563,51.02,76332.97,0.0,0.00322,0.0,0.6343]
[1777566702598,51.02,76328.91,0.0,0.00321,0.0,0.63215]
[1777566707633,51.02,76321.12,0.0,0.00319,0.0,0.62805]
[1777566712668,51.02,76320.57,0.0,0.00319,0.0,0.62776]
[1777566717703,51.02,76320.61,0.0,0.00319,0.0,0.62778]
[1777566722738,51.02,76308.67,0.0,0.00315,0.0,0.62154]
[1777566727773,51.02,76309.94,0.0,0.00316,0.0,0.6222]
[1777566732810,51.02,76308.15,0.0,0.00315,0.0,0.62127]
[1777566737851,51.02,76309.86,0.0,0.00316,0.0,0.62216]
[1777566742887,51.02,76307.56,0.0,0.00315,0.0,0.62097]
[1777566747921,51.02,76303.88,0.0,0.00314,0.0,0.61905]
[1777566753962,51.02,76303.81,0.0,0.00314,0.0,0.61832]
[1777566758999,51.02,76305.74,0.0,0.00314,0.0,0.61932]
[1777566764034,51.02,76308.46,0.0,0.00315,0.0,0.62073]
[1777566769069,51.02,76313.41,0.0,0.00316,0.0,0.62331]
[1777566774104,51.02,76324.92,0.0,0.0032,0.0,0.62934]
[1777566779139,51.02,76326.54,0.0,0.0032,0.0,0.6302]
[1777566784173,51.02,76318.51,0.0,0.00318,0.0,0.62598]
[1777566789209,51.02,76317.1,0.0,0.00317,0.0,0.62524]
[1777566794243,51.02,76316.05,0.0,0.00317,0.0,0.62469]
[1777566799279,51.02,76314.45,0.0,0.00317,0.0,0.62386]
[1777566804313,51.02,76314.39,0.0,0.00317,0.0,0.62382]
[1777566809349,51.02,76313.78,0.0,0.00316,0.0,0.62351]
[1777566814384,51.02,76317.82,0.0,0.00317,0.0,0.62491]
[1777566819419,51.02,76317.22,0.0,0.00317,0.0,0.6246]
[1777566824453,51.02,76317.3,0.0,0.00317,0.0,0.62464]
[1777566829489,51.02,76315.68,0.0,0.00317,0.0,0.6238]
[1777566834524,51.02,76310.98,0.0,0.00315,0.0,0.62135]
[1777566839559,51.02,76311.42,0.0,0.00315,0.0,0.62157]
[1777566844594,51.02,76309.77,0.0,0.00315,0.0,0.62072]
[1777566849628,51.02,76319.61,0.0,0.00318,0.0,0.62585]
[1777566854664,51.02,76330.54,0.0,0.00321,0.0,0.6316]
[1777566859699,51.02,76320.75,0.0,0.00318,0.0,0.62645]
[1777566864733,51.02,76320.09,0.0,0.00318,0.0,0.6261]
[1777566869769,51.02,76316.13,0.0,0.00317,0.0,0.62403]
[1777566874804,51.02,76315.8,0.0,0.00316,0.0,0.62316]
[1777566879840,51.02,76318.7,0.0,0.00317,0.0,0.62467]
[1777566884874,51.02,76323.67,0.0,0.00319,0.0,0.62727]
[1777566889911,51.02,76333.01,0.0,0.00321,0.0,0.63219]
[1777566893939,51.02,76356.0,0.0,0.00328,0.0,0.64443]
[1777566898974,51.02,76359.13,0.0,0.00329,0.0,0.64612]
[1777566904010,51.02,76372.12,0.0,0.00333,0.0,0.65314]
[1777566909044,51.02,76366.8,0.0,0.00331,0.0,0.65025]
[1777566914079,51.02,76367.27,0.0,0.00332,0.0,0.65051]
[1777566919114,51.02,76369.49,0.0,0.00332,0.0,0.65171]
[1777566924149,51.02,76363.73,0.0,0.00331,0.0,0.6486]
[1777566929185,51.02,76362.15,0.0,0.0033,0.0,0.64774]
[1777566934219,51.02,76363.58,0.0,0.0033,0.0,0.64779]
[1777566939255,51.02,76362.68,0.0,0.0033,0.0,0.64731]
[1777566944290,51.02,76359.63,0.0,0.00329,0.0,0.64566]
[1777566949325,51.02,76358.46,0.0,0.00329,0.0,0.64503]
[1777566954360,51.02,76362.43,0.0,0.0033,0.0,0.64717]
[1777566959396,51.02,76363.65,0.0,0.0033,0.0,0.64783]
[1777566964431,51.02,76370.3,0.0,0.00332,0.0,0.65142]
[1777566969466,51.02,76368.49,0.0,0.00332,0.0,0.65044]
[1777566974501,51.02,76368.25,0.0,0.00332,0.0,0.65031]
[1777566979536,51.02,76369.27,0.0,0.00332,0.0,0.65087]
[1777566984571,51.02,76370.35,0.0,0.00332,0.0,0.65145]
[1777566990613,51.02,76377.64,0.0,0.00334,0.0,0.65541]
[1777566995648,51.02,76378.01,0.0,0.00334,0.0,0.65488]
[1777567000683,51.02,76382.66,0.0,0.00336,0.0,0.65742]
[1777567005718,51.02,76382.59,0.0,0.00335,0.0,0.65738]
[1777567010753,51.02,76383.46,0.0,0.00336,0.0,0.65786]
[1777567015787,51.02,76389.44,0.0,0.00338,0.0,0.66113]
[1777567020823,51.02,76385.53,0.0,0.00336,0.0,0.65899]
[1777567025858,51.02,76386.68,0.0,0.00337,0.0,0.65962]
[1777567030893,51.02,76379.22,0.0,0.00334,0.0,0.65554]
[1777567035928,51.02,76378.67,0.0,0.00334,0.0,0.65524]
[1777567040963,51.02,76370.73,0.0,0.00332,0.0,0.65093]
[1777567045998,51.02,76370.24,0.0,0.00332,0.0,0.65066]
[1777567051034,51.02,76370.75,0.0,0.00332,0.0,0.65021]
[1777567056069,51.02,76371.81,0.0,0.00332,0.0,0.65079]
[1777567061104,51.02,76369.67,0.0,0.00331,0.0,0.64963]
[1777567066140,51.02,76358.62,0.0,0.00328,0.0,0.64368]
[1777567071175,51.02,76349.48,0.0,0.00325,0.0,0.63879]
[1777567076210,51.02,76337.86,0.0,0.00322,0.0,0.63262]
[1777567081245,51.02,76336.95,0.0,0.00321,0.0,0.63214]
[1777567086280,51.02,76335.87,0.0,0.00321,0.0,0.63157]
[1777567091315,51.02,76338.44,0.0,0.00322,0.0,0.63293]
[1777567096350,51.02,76339.45,0.0,0.00322,0.0,0.63346]
[1777567101385,51.02,76346.45,0.0,0.00324,0.0,0.63718]
[1777567106426,51.02,76342.77,0.0,0.00323,0.0,0.63522]
[1777567111461,51.02,76340.4,0.0,0.00322,0.0,0.63325]
[1777567116496,51.02,76338.9,0.0,0.00322,0.0,0.63246]
[1777567121530,51.02,76339.19,0.0,0.00322,0.0,0.63261]
[1777567127096,51.02,76339.41,0.0,0.00322,0.0,0.63273]
[1777567136636,51.02,76342.23,0.0,0.00323,0.0,0.63422]
[1777567141672,51.02,76330.71,0.0,0.00319,0.0,0.62814]
[1777567146707,51.02,76335.92,0.0,0.00321,0.0,0.63089]
[1777567151742,51.02,76339.74,0.0,0.00322,0.0,0.63291]
[1777567156776,51.02,76340.35,0.0,0.00322,0.0,0.63323]
[1777567161811,51.02,76341.94,0.0,0.00323,0.0,0.63407]
[1777567166847,51.02,76343.88,0.0,0.00323,0.0,0.6351]
[1777567172889,51.02,76341.69,0.0,0.00322,0.0,0.63323]
[1777567177924,51.02,76341.99,0.0,0.00322,0.0,0.63338]
[1777567182959,51.02,76343.15,0.0,0.00323,0.0,0.634]
[1777567187994,51.02,76340.88,0.0,0.00322,0.0,0.6328]
[1777567193029,51.02,76345.06,0.0,0.00323,0.0,0.63501]
[1777567198064,51.02,76344.6,0.0,0.00323,0.0,0.63477]
[1777567203099,51.02,76336.79,0.0,0.00321,0.0,0.63064]
[1777567208134,51.02,76330.6,0.0,0.00319,0.0,0.62738]
[1777567213169,51.02,76330.72,0.0,0.00319,0.0,0.62744]
[1777567218204,51.02,76336.87,0.0,0.00321,0.0,0.63068]
[1777567223239,51.02,76338.79,0.0,0.00321,0.0,0.63169]
[1777567228274,51.02,76337.22,0.0,0.00321,0.0,0.63086]
[1777567233309,51.02,76335.03,0.0,0.0032,0.0,0.629]
[1777567238344,51.02,76334.63,0.0,0.0032,0.0,0.62879]
[1777567242374,51.02,76305.89,0.0,0.00311,0.0,0.61383]
[1777567247409,51.02,76317.15,0.0,0.00315,0.0,0.61965]
[1777567252444,51.02,76315.87,0.0,0.00314,0.0,0.61899]
[1777567257479,51.02,76314.96,0.0,0.00314,0.0,0.61852]
[1777567262514,51.02,76311.48,0.0,0.00313,0.0,0.61671]
[1777567267549,51.02,76310.86,0.0,0.00313,0.0,0.61639]
[1777567272584,51.02,76315.6,0.0,0.00314,0.0,0.61885]
[1777567277619,51.02,76318.6,0.0,0.00315,0.0,0.62041]
[1777567282654,51.02,76316.88,0.0,0.00315,0.0,0.61951]
[1777567287689,51.02,76302.47,0.0,0.0031,0.0,0.61207]
[1777567293731,51.02,76300.48,0.0,0.0031,0.0,0.61035]
[1777567298767,51.02,76299.16,0.0,0.00309,0.0,0.60967]
[1777567303802,51.02,76301.71,0.0,0.0031,0.0,0.61098]
[1777567308837,51.02,76303.88,0.0,0.0031,0.0,0.6121]
[1777567313872,51.02,76303.7,0.0,0.0031,0.0,0.612]
[1777567318907,51.02,76303.52,0.0,0.0031,0.0,0.61191]
[1777567323942,51.02,76302.89,0.0,0.0031,0.0,0.61159]
[1777567328977,51.02,76296.61,0.0,0.00308,0.0,0.60837]
[1777567334012,51.02,76303.68,0.0,0.0031,0.0,0.61199]
[1777567339047,51.02,76312.54,0.0,0.00313,0.0,0.61656]
[1777567344084,51.02,76315.4,0.0,0.00314,0.0,0.61804]
[1777567349119,51.02,76317.09,0.0,0.00314,0.0,0.61892]
[1777567354154,51.02,76315.04,0.0,0.00313,0.0,0.61716]
[1777567359188,51.02,76317.13,0.0,0.00314,0.0,0.61824]
[1777567364224,51.02,76317.18,0.0,0.00314,0.0,0.61827]
[1777567369259,51.02,76317.91,0.0,0.00314,0.0,0.61865]
[1777567374293,51.02,76311.89,0.0,0.00312,0.0,0.61553]
[1777567379329,51.02,76311.79,0.0,0.00312,0.0,0.61548]
[1777567384364,51.02,76316.91,0.0,0.00314,0.0,0.61813]
[1777567389399,51.02,76317.54,0.0,0.00314,0.0,0.61846]
[1777567394434,51.02,76316.06,0.0,0.00314,0.0,0.61769]
[1777567399470,51.02,76314.76,0.0,0.00313,0.0,0.61701]
[1777567404506,51.02,76317.18,0.0,0.00314,0.0,0.61827]
[1777567409541,51.02,76317.45,0.0,0.00314,0.0,0.61841]
[1777567414576,51.02,76318.02,0.0,0.00314,0.0,0.61801]
[1777567419610,51.02,76317.52,0.0,0.00314,0.0,0.61775]
[1777567425653,51.02,76312.4,0.0,0.00312,0.0,0.6151]
[1777567430687,51.02,76312.39,0.0,0.00312,0.0,0.61509]
[1777567437737,51.02,76317.38,0.0,0.00314,0.0,0.61767]
[1777567442772,51.02,76317.49,0.0,0.00314,0.0,0.61773]
[1777567447808,51.02,76326.57,0.0,0.00316,0.0,0.62245]
[1777567452844,51.02,76329.39,0.0,0.00317,0.0,0.62392]
[1777567457879,51.02,76327.92,0.0,0.00317,0.0,0.62316]
[1777567462914,51.02,76327.66,0.0,0.00317,0.0,0.62302]
[1777567467949,51.02,76324.75,0.0,0.00316,0.0,0.6215]
[1777567472983,51.02,76325.61,0.0,0.00316,0.0,0.62125]
[1777567478021,51.02,76326.0,0.0,0.00316,0.0,0.62145]
[1777567483056,51.02,76323.6,0.0,0.00315,0.0,0.6202]
[1777567488091,51.02,76317.22,0.0,0.00313,0.0,0.61689]
[1777567493128,51.02,76308.22,0.0,0.00311,0.0,0.61225]
[1777567498163,51.02,76313.07,0.0,0.00312,0.0,0.61475]
[1777567503197,51.02,76318.02,0.0,0.00313,0.0,0.61731]
[1777567508233,51.02,76312.7,0.0,0.00312,0.0,0.61456]
[1777567513268,51.02,76314.24,0.0,0.00312,0.0,0.61535]
[1777567518303,51.02,76310.28,0.0,0.00311,0.0,0.61331]
[1777567523338,51.02,76310.42,0.0,0.00311,0.0,0.61338]
[1777567528373,51.02,76309.91,0.0,0.00311,0.0,0.61312]
[1777567533408,51.02,76312.17,0.0,0.00311,0.0,0.61359]
[1777567538443,51.02,76313.18,0.0,0.00312,0.0,0.61411]
[1777567544484,51.02,76312.55,0.0,0.00312,0.0,0.61378]
[1777567549520,51.02,76312.72,0.0,0.00312,0.0,0.61387]
[1777567554555,51.02,76314.54,0.0,0.00312,0.0,0.61481]
[1777567559590,51.02,76314.78,0.0,0.00312,0.0,0.61493]
[1777567564625,51.02,76309.31,0.0,0.00311,0.0,0.61211]
[1777567569660,51.02,76311.47,0.0,0.00311,0.0,0.61323]
[1777567574695,51.02,76310.92,0.0,0.00311,0.0,0.61294]
[1777567579731,51.02,76310.7,0.0,0.00311,0.0,0.61283]
[1777567584766,51.02,76307.82,0.0,0.0031,0.0,0.61135]
[1777567589801,51.02,76310.41,0.0,0.00311,0.0,0.61268]
[1777567594836,51.02,76314.91,0.0,0.00312,0.0,0.6143]
[1777567599871,51.02,76320.21,0.0,0.00313,0.0,0.61704]
[1777567604906,51.02,76320.61,0.0,0.00314,0.0,0.61725]
[1777567610948,51.02,76318.86,0.0,0.00313,0.0,0.61634]
[1777567618805,51.02,76319.18,0.0,0.00313,0.0,0.61651]
[1777567624046,51.02,76320.31,0.0,0.00313,0.0,0.6171]
[1777567629081,51.02,76319.53,0.0,0.00313,0.0,0.61669]
[1777567635123,51.02,76319.57,0.0,0.00313,0.0,0.61671]
[1777567641164,51.02,76318.58,0.0,0.00313,0.0,0.6162]
[1777567646200,51.02,76317.47,0.0,0.00313,0.0,0.61563]
[1777567651234,51.02,76317.57,0.0,0.00312,0.0,0.61498]
[1777567656270,51.02,76317.43,0.0,0.00312,0.0,0.61491]
[1777567661306,51.02,76304.8,0.0,0.00309,0.0,0.60841]
[1777567666341,51.02,76306.49,0.0,0.00309,0.0,0.60928]
[1777567672383,51.02,76310.48,0.0,0.0031,0.0,0.61133]
[1777567678425,51.02,76310.13,0.0,0.0031,0.0,0.61115]
[1777567683460,51.02,76303.01,0.0,0.00308,0.0,0.6075]
[1777567688495,51.02,76307.59,0.0,0.00309,0.0,0.60984]
[1777567693530,51.02,76319.17,0.0,0.00313,0.0,0.61581]
[1777567700579,51.02,76319.34,0.0,0.00313,0.0,0.6159]
[1777567705615,51.02,76322.6,0.0,0.00314,0.0,0.61758]
[1777567710650,51.02,76322.64,0.0,0.00314,0.0,0.6176]
[1777567715685,51.02,76320.62,0.0,0.00313,0.0,0.61586]
[1777567720721,51.02,76320.64,0.0,0.00313,0.0,0.61587]
[1777567725756,51.02,76333.99,0.0,0.00317,0.0,0.62281]
[1777567730792,51.02,76336.66,0.0,0.00317,0.0,0.6242]
[1777567735827,51.02,76330.4,0.0,0.00316,0.0,0.62094]
[1777567740862,51.02,76328.79,0.0,0.00315,0.0,0.6201]
[1777567745897,51.02,76330.36,0.0,0.00316,0.0,0.62091]
[1777567750932,51.02,76333.08,0.0,0.00316,0.0,0.62233]
[1777567755967,51.02,76334.16,0.0,0.00317,0.0,0.6229]
[1777567761002,51.02,76332.71,0.0,0.00316,0.0,0.62214]
[1777567766037,51.02,76338.98,0.0,0.00318,0.0,0.62542]
[1777567771072,51.02,76339.73,0.0,0.00318,0.0,0.6251]
[1777567776107,51.02,76342.44,0.0,0.00319,0.0,0.62653]
[1777567781143,51.02,76341.23,0.0,0.00318,0.0,0.62589]
[1777567787212,51.02,76340.95,0.0,0.00318,0.0,0.62574]
[1777567787242,51.02,76341.74,0.0,0.00319,0.0,0.62616]
[1777567793226,51.02,76338.36,0.0,0.00318,0.0,0.62439]
[1777567798262,51.02,76337.7,0.0,0.00317,0.0,0.62404]
[1777567803297,51.02,76337.71,0.0,0.00317,0.0,0.62405]
[1777567808333,51.02,76336.25,0.0,0.00317,0.0,0.62328]
[1777567813368,51.02,76333.53,0.0,0.00316,0.0,0.62186]
[1777567818403,51.02,76332.21,0.0,0.00316,0.0,0.62118]
[1777567823439,51.02,76343.62,0.0,0.00319,0.0,0.62715]
[1777567828474,51.02,76340.78,0.0,0.00318,0.0,0.62566]
[1777567833509,51.02,76341.56,0.0,0.00318,0.0,0.62536]
[1777567838544,51.02,76341.83,0.0,0.00318,0.0,0.6255]
[1777567843579,51.02,76343.57,0.0,0.00319,0.0,0.62641]
[1777567848614,51.02,76333.57,0.0,0.00316,0.0,0.62118]
[1777567853649,51.02,76333.61,0.0,0.00316,0.0,0.6212]
[1777567858684,51.02,76336.31,0.0,0.00317,0.0,0.62261]
[1777567863721,51.02,76326.78,0.0,0.00314,0.0,0.61765]
[1777567868757,51.02,76325.94,0.0,0.00314,0.0,0.61722]
[1777567873793,51.02,76325.68,0.0,0.00314,0.0,0.61708]
[1777567878828,51.02,76325.67,0.0,0.00314,0.0,0.61708]
[1777567883863,51.02,76319.95,0.0,0.00312,0.0,0.61412]
[1777567888898,51.02,76315.58,0.0,0.00311,0.0,0.61187]
[1777567893934,51.02,76313.51,0.0,0.0031,0.0,0.61011]
[1777567898969,51.02,76307.31,0.0,0.00308,0.0,0.60693]
[1777567904005,51.02,76305.96,0.0,0.00308,0.0,0.60624]
[1777567909039,51.02,76305.13,0.0,0.00307,0.0,0.60582]
[1777567914076,51.02,76306.69,0.0,0.00308,0.0,0.60662]
[1777567919111,51.02,76306.39,0.0,0.00308,0.0,0.60646]
[1777567924146,51.02,76312.71,0.0,0.0031,0.0,0.6097]
[1777567929181,51.02,76298.87,0.0,0.00306,0.0,0.60263]
[1777567934221,51.02,76293.13,0.0,0.00304,0.0,0.59973]
[1777567939254,51.02,76288.51,0.0,0.00303,0.0,0.59739]
[1777567944289,51.02,76288.39,0.0,0.00303,0.0,0.59733]
[1777567949324,51.02,76286.75,0.0,0.00302,0.0,0.59651]
[1777567954359,51.02,76284.56,0.0,0.00301,0.0,0.59472]
[1777567959394,51.02,76284.79,0.0,0.00301,0.0,0.59484]
[1777567964197,51.02,76284.71,0.0,0.00301,0.0,0.5948]
[1777567964429,51.02,76284.72,0.0,0.00301,0.0,0.5948]
[1777567965196,51.02,76284.72,0.0,0.00301,0.0,0.5948]
[1777567965519,51.02,76284.59,0.0,0.00301,0.0,0.59474]
[1777567971478,51.02,76286.52,0.0,0.00302,0.0,0.59571]
[1777567976513,51.02,76286.84,0.0,0.00302,0.0,0.59587]
[1777567981547,51.02,76287.32,0.0,0.00302,0.0,0.59611]
[1777567986584,51.02,76273.52,0.0,0.00298,0.0,0.5892]
[1777567991619,51.02,76269.34,0.0,0.00297,0.0,0.58712]
[1777567996654,51.02,76269.35,0.0,0.00297,0.0,0.58713]
[1777568001694,51.02,76264.34,0.0,0.00296,0.0,0.58464]
[1777568006729,51.02,76261.45,0.0,0.00295,0.0,0.58321]
[1777568011764,51.02,76267.05,0.0,0.00296,0.0,0.58531]
[1777568016799,51.02,76259.01,0.0,0.00294,0.0,0.58134]
[1777568021833,51.02,76272.15,0.0,0.00298,0.0,0.58785]
[1777568026869,51.02,76281.14,0.0,0.003,0.0,0.59233]
[1777568031904,51.02,76280.37,0.0,0.003,0.0,0.59195]
[1777568036940,51.02,76273.21,0.0,0.00298,0.0,0.58837]
[1777568042983,51.02,76271.84,0.0,0.00297,0.0,0.58769]
[1777568048018,51.02,76272.68,0.0,0.00298,0.0,0.58811]
[1777568050330,51.02,76278.83,0.0,0.00299,0.0,0.59118]
[1777568051039,51.02,76280.92,0.0,0.003,0.0,0.59222]
[1777568056074,51.02,76275.89,0.0,0.00299,0.0,0.58971]
[1777568061109,51.02,76276.08,0.0,0.00299,0.0,0.5898]
[1777568066144,51.02,76279.15,0.0,0.00299,0.0,0.59134]
[1777568071179,51.02,76280.32,0.0,0.00299,0.0,0.59124]
[1777568076213,51.02,76283.27,0.0,0.003,0.0,0.59272]
[1777568081250,51.02,76287.54,0.0,0.00301,0.0,0.59486]
[1777568086285,51.02,76287.46,0.0,0.00301,0.0,0.59482]
[1777568091320,51.02,76289.09,0.0,0.00302,0.0,0.59564]
[1777568096355,51.02,76288.92,0.0,0.00302,0.0,0.59555]
[1777568101390,51.02,76275.44,0.0,0.00298,0.0,0.58881]
[1777568106425,51.02,76265.25,0.0,0.00295,0.0,0.58375]
[1777568111460,51.02,76252.78,0.0,0.00292,0.0,0.57762]
[1777568116495,51.02,76255.34,0.0,0.00293,0.0,0.57887]
[1777568121530,51.02,76254.92,0.0,0.00292,0.0,0.57866]
[1777568126565,51.02,76249.89,0.0,0.00291,0.0,0.5762]
[1777568131600,51.02,76247.0,0.0,0.0029,0.0,0.57413]
[1777568136635,51.02,76248.51,0.0,0.0029,0.0,0.57486]
[1777568141670,51.02,76255.2,0.0,0.00292,0.0,0.57814]
[1777568146704,51.02,76253.98,0.0,0.00292,0.0,0.57754]
[1777568151739,51.02,76247.97,0.0,0.0029,0.0,0.5746]
[1777568156775,51.02,76248.24,0.0,0.0029,0.0,0.57473]
[1777568161810,51.02,76242.66,0.0,0.00289,0.0,0.57202]
[1777568163650,51.02,76242.37,0.0,0.00289,0.0,0.57187]
[1777568168859,51.02,76240.41,0.0,0.00288,0.0,0.57092]
[1777568173894,51.02,76244.9,0.0,0.00289,0.0,0.5731]
[1777568178928,51.02,76248.69,0.0,0.0029,0.0,0.57495]
[1777568180686,51.02,76244.65,0.0,0.00289,0.0,0.57298]
[1777568185977,51.02,76242.03,0.0,0.00289,0.0,0.57171]
[1777568191013,51.02,76244.83,0.0,0.00289,0.0,0.57241]
[1777568196054,51.02,76247.12,0.0,0.0029,0.0,0.57352]
[1777568201089,51.02,76244.79,0.0,0.00289,0.0,0.57239]
[1777568206124,51.02,76247.08,0.0,0.0029,0.0,0.5735]
[1777568211159,51.02,76247.83,0.0,0.0029,0.0,0.57387]
[1777568216194,51.02,76248.57,0.0,0.0029,0.0,0.57423]
[1777568221229,51.02,76219.27,0.0,0.00282,0.0,0.5601]
[1777568226267,51.02,76212.38,0.0,0.00281,0.0,0.55682]
[1777568231303,51.02,76198.73,0.0,0.00277,0.0,0.55037]
[1777568236356,51.02,76200.7,0.0,0.00277,0.0,0.5513]
[1777568241380,51.02,76202.47,0.0,0.00278,0.0,0.55213]
[1777568246416,51.02,76211.32,0.0,0.0028,0.0,0.55631]
[1777568251451,51.02,76218.42,0.0,0.00282,0.0,0.55904]
[1777568256485,51.02,76212.05,0.0,0.0028,0.0,0.55601]
[1777568261521,51.02,76212.1,0.0,0.0028,0.0,0.55604]
[1777568266556,51.02,76218.44,0.0,0.00282,0.0,0.55905]
[1777568271591,51.02,76233.29,0.0,0.00286,0.0,0.56617]
[1777568276626,51.02,76228.35,0.0,0.00284,0.0,0.56379]
[1777568281661,51.02,76228.59,0.0,0.00284,0.0,0.56391]
[1777568286696,51.02,76226.88,0.0,0.00284,0.0,0.56309]
[1777568291731,51.02,76230.93,0.0,0.00285,0.0,0.56503]
[1777568296767,51.02,76228.31,0.0,0.00284,0.0,0.56377]
[1777568301801,51.02,76215.16,0.0,0.00281,0.0,0.55749]
[1777568306836,51.02,76218.84,0.0,0.00282,0.0,0.55924]
[1777568311871,51.02,76219.47,0.0,0.00282,0.0,0.55889]
[1777568316906,51.02,76218.91,0.0,0.00282,0.0,0.55863]
[1777568321941,51.02,76214.15,0.0,0.0028,0.0,0.55636]
[1777568326977,51.02,76215.37,0.0,0.00281,0.0,0.55694]
[1777568332014,51.02,76215.68,0.0,0.00281,0.0,0.55709]
[1777568337054,51.02,76209.66,0.0,0.00279,0.0,0.55424]
[1777568342089,51.02,76214.71,0.0,0.0028,0.0,0.55663]
[1777568347124,51.02,76223.96,0.0,0.00283,0.0,0.56104]
[1777568352159,51.02,76232.66,0.0,0.00285,0.0,0.56521]
[1777568357194,51.02,76232.63,0.0,0.00285,0.0,0.56519]
[1777568362229,51.02,76227.93,0.0,0.00284,0.0,0.56294]
[1777568367264,51.02,76231.72,0.0,0.00285,0.0,0.56476]
[1777568372299,51.02,76231.71,0.0,0.00285,0.0,0.5641]
[1777568377333,51.02,76236.19,0.0,0.00286,0.0,0.56625]
[1777568382369,51.02,76234.34,0.0,0.00285,0.0,0.56536]
[1777568387404,51.02,76238.79,0.0,0.00287,0.0,0.56751]
[1777568392438,51.02,76238.89,0.0,0.00287,0.0,0.56755]
[1777568397474,51.02,76229.09,0.0,0.00284,0.0,0.56284]
[1777568402509,51.02,76214.86,0.0,0.0028,0.0,0.55605]
[1777568407545,51.02,76203.98,0.0,0.00277,0.0,0.55091]
[1777568412582,51.02,76199.73,0.0,0.00276,0.0,0.54892]
[1777568415607,51.02,76218.37,0.0,0.00281,0.0,0.55772]
[1777568417623,51.02,76239.4,0.0,0.00287,0.0,0.5678]
[1777568422659,51.02,76232.09,0.0,0.00285,0.0,0.56428]
[1777568427695,51.02,76235.16,0.0,0.00286,0.0,0.56576]
[1777568432732,51.02,76238.16,0.0,0.00286,0.0,0.56655]
[1777568437767,51.02,76247.72,0.0,0.00289,0.0,0.57117]
[1777568442802,51.02,76253.3,0.0,0.0029,0.0,0.57388]
[1777568447836,51.02,76261.03,0.0,0.00292,0.0,0.57766]
[1777568452872,51.02,76249.8,0.0,0.00289,0.0,0.57218]
[1777568457908,51.02,76253.01,0.0,0.0029,0.0,0.57374]
[1777568462943,51.02,76260.39,0.0,0.00292,0.0,0.57735]
[1777568467978,51.02,76264.16,0.0,0.00293,0.0,0.5792]
[1777568473013,51.02,76271.48,0.0,0.00295,0.0,0.58281]
[1777568478048,51.02,76268.54,0.0,0.00294,0.0,0.58135]
[1777568483082,51.02,76263.56,0.0,0.00293,0.0,0.5789]
[1777568489125,51.02,76264.51,0.0,0.00293,0.0,0.57937]
[1777568494160,51.02,76252.64,0.0,0.0029,0.0,0.5729]
[1777568499196,51.02,76255.2,0.0,0.0029,0.0,0.57415]
[1777568504231,51.02,76256.92,0.0,0.00291,0.0,0.57499]
[1777568509266,51.02,76259.13,0.0,0.00291,0.0,0.57607]
[1777568514301,51.02,76270.72,0.0,0.00294,0.0,0.58176]
[1777568519336,51.02,76271.51,0.0,0.00295,0.0,0.58215]
[1777568524371,51.02,76274.0,0.0,0.00295,0.0,0.58338]
[1777568529406,51.02,76262.74,0.0,0.00292,0.0,0.57784]
[1777568534441,51.02,76262.06,0.0,0.00292,0.0,0.5775]
[1777568539476,51.02,76255.21,0.0,0.0029,0.0,0.57415]
[1777568544511,51.02,76255.5,0.0,0.0029,0.0,0.57429]
[1777568549546,51.02,76255.24,0.0,0.0029,0.0,0.57417]
[1777568554581,51.02,76252.63,0.0,0.00289,0.0,0.57223]
[1777568559616,51.02,76243.13,0.0,0.00287,0.0,0.56763]
[1777568564651,51.02,76246.47,0.0,0.00288,0.0,0.56924]
[1777568569686,51.02,76246.93,0.0,0.00288,0.0,0.56947]
[1777568574720,51.02,76238.08,0.0,0.00285,0.0,0.56519]
[1777568579756,51.02,76232.92,0.0,0.00284,0.0,0.56272]
[1777568584791,51.02,76230.66,0.0,0.00283,0.0,0.56163]
[1777568589826,51.02,76210.91,0.0,0.00278,0.0,0.55225]
[1777568594861,51.02,76210.81,0.0,0.00278,0.0,0.5522]
[1777568599898,51.02,76210.59,0.0,0.00278,0.0,0.5521]
[1777568604933,51.02,76213.86,0.0,0.00279,0.0,0.55364]
[1777568609968,51.02,76216.05,0.0,0.0028,0.0,0.55468]
[1777568615008,51.02,76213.63,0.0,0.00279,0.0,0.55289]
[1777568620040,51.02,76224.83,0.0,0.00282,0.0,0.5582]
[1777568625081,51.02,76225.1,0.0,0.00282,0.0,0.55833]
[1777568630117,51.02,76207.8,0.0,0.00277,0.0,0.55014]
[1777568635152,51.02,76206.86,0.0,0.00277,0.0,0.5497]
[1777568640187,51.02,76209.66,0.0,0.00278,0.0,0.55102]
[1777568645222,51.02,76212.72,0.0,0.00278,0.0,0.55246]
[1777568650257,51.02,76216.01,0.0,0.00279,0.0,0.55401]
[1777568655292,51.02,76218.88,0.0,0.0028,0.0,0.55537]
[1777568660327,51.02,76220.95,0.0,0.00281,0.0,0.55636]
[1777568661502,51.02,76220.95,0.0,0.00281,0.0,0.55636]
[1777568661602,51.02,76220.26,0.0,0.0028,0.0,0.55603]
[1777568667376,51.02,76211.43,0.0,0.00278,0.0,0.55185]
[1777568672411,51.02,76210.01,0.0,0.00277,0.0,0.55054]
[1777568677446,51.02,76209.86,0.0,0.00277,0.0,0.55047]
[1777568682482,51.02,76202.64,0.0,0.00275,0.0,0.54708]
[1777568687517,51.02,76202.54,0.0,0.00275,0.0,0.54703]
[1777568692552,51.02,76206.0,0.0,0.00276,0.0,0.54865]
[1777568697587,51.02,76212.96,0.0,0.00278,0.0,0.55193]
[1777568702622,51.02,76227.36,0.0,0.00282,0.0,0.55876]
[1777568704832,51.02,76225.85,0.0,0.00281,0.0,0.55804]
[1777568705643,51.02,76221.84,0.0,0.0028,0.0,0.55613]
[1777568710680,51.02,76226.44,0.0,0.00282,0.0,0.55832]
[1777568715715,51.02,76227.44,0.0,0.00282,0.0,0.55879]
[1777568719077,51.02,76225.95,0.0,0.00282,0.0,0.55808]
[1777568719743,51.02,76226.13,0.0,0.00282,0.0,0.55817]
[1777568721118,51.02,76225.7,0.0,0.00281,0.0,0.55796]
[1777568721757,51.02,76225.93,0.0,0.00281,0.0,0.55807]
[1777568726791,51.02,76228.33,0.0,0.00282,0.0,0.55922]
[1777568728904,51.02,76228.11,0.0,0.00282,0.0,0.55911]
[1777568729813,51.02,76225.56,0.0,0.00281,0.0,0.5579]
[1777568734848,51.02,76223.86,0.0,0.00281,0.0,0.55644]
[1777568739883,51.02,76218.17,0.0,0.00279,0.0,0.55374]
[1777568742263,51.02,76217.57,0.0,0.00279,0.0,0.55346]
[1777568742364,51.02,76220.05,0.0,0.0028,0.0,0.55463]
[1777568745774,51.02,76221.45,0.0,0.0028,0.0,0.5553]
[1777568745802,51.02,76215.04,0.0,0.00278,0.0,0.55227]
[1777568748801,51.02,76214.84,0.0,0.00278,0.0,0.55217]
[1777568749502,51.02,76215.18,0.0,0.00278,0.0,0.55233]
[1777568750188,51.02,76213.67,0.0,0.00278,0.0,0.55162]
[1777568750284,51.02,76213.74,0.0,0.00278,0.0,0.55165]
[1777568755999,51.02,76216.97,0.0,0.00279,0.0,0.55318]
[1777568760744,51.02,76217.13,0.0,0.00279,0.0,0.55325]
[1777568760844,51.02,76216.34,0.0,0.00279,0.0,0.55288]
[1777568762966,51.02,76218.03,0.0,0.00279,0.0,0.55368]
[1777568763047,51.02,76220.49,0.0,0.0028,0.0,0.55484]
[1777568766488,51.02,76222.97,0.0,0.0028,0.0,0.55602]
[1777568766585,51.02,76221.15,0.0,0.0028,0.0,0.55516]
[1777568770191,51.02,76220.52,0.0,0.0028,0.0,0.55486]
[1777568770335,51.02,76220.52,0.0,0.0028,0.0,0.55486]
[1777568771816,51.02,76209.02,0.0,0.00277,0.0,0.54943]
[1777568771859,51.02,76204.98,0.0,0.00276,0.0,0.54754]
[1777568777147,51.02,76202.65,0.0,0.00275,0.0,0.54645]
[1777568782183,51.02,76197.81,0.0,0.00274,0.0,0.54419]
[1777568787218,51.02,76199.26,0.0,0.00274,0.0,0.54486]
[1777568792253,51.02,76197.98,0.0,0.00274,0.0,0.54363]
[1777568797288,51.02,76214.62,0.0,0.00278,0.0,0.55142]
[1777568802323,51.02,76226.35,0.0,0.00281,0.0,0.55698]
[1777568807358,51.02,76223.35,0.0,0.0028,0.0,0.55555]
[1777568812393,51.02,76215.2,0.0,0.00278,0.0,0.5517]
[1777568817428,51.02,76214.69,0.0,0.00278,0.0,0.55146]
[1777568822468,51.02,76223.83,0.0,0.0028,0.0,0.55578]
[1777568827502,51.02,76223.17,0.0,0.0028,0.0,0.55547]
[1777568832537,51.02,76223.26,0.0,0.0028,0.0,0.55551]
[1777568837573,51.02,76232.81,0.0,0.00283,0.0,0.56005]
[1777568842608,51.02,76230.59,0.0,0.00282,0.0,0.55899]
[1777568844622,51.02,76253.16,0.0,0.00288,0.0,0.56985]
[1777568849657,51.02,76247.38,0.0,0.00287,0.0,0.56705]
[1777568854691,51.02,76246.43,0.0,0.00286,0.0,0.56594]
[1777568859727,51.02,76251.35,0.0,0.00287,0.0,0.56831]
[1777568864762,51.02,76248.97,0.0,0.00287,0.0,0.56716]
[1777568869798,51.02,76246.39,0.0,0.00286,0.0,0.56592]
[1777568871821,51.02,76246.76,0.0,0.00286,0.0,0.56609]
[1777568871922,51.02,76249.04,0.0,0.00287,0.0,0.56719]
[1777568874631,51.02,76245.35,0.0,0.00286,0.0,0.56542]
[1777568874833,51.02,76243.98,0.0,0.00285,0.0,0.56476]
[1777568879868,51.02,76244.93,0.0,0.00286,0.0,0.56521]
[1777568884902,51.02,76247.09,0.0,0.00286,0.0,0.56625]
[1777568889938,51.02,76246.15,0.0,0.00286,0.0,0.5658]
[1777568892776,51.02,76240.77,0.0,0.00284,0.0,0.56321]
[1777568892958,51.02,76241.2,0.0,0.00285,0.0,0.56342]
[1777568897994,51.02,76245.18,0.0,0.00286,0.0,0.56533]
[1777568901273,51.02,76246.14,0.0,0.00286,0.0,0.5658]
[1777568901821,51.02,76246.14,0.0,0.00286,0.0,0.5658]
[1777568904721,51.02,76262.63,0.0,0.0029,0.0,0.57379]
[1777568905044,51.02,76263.09,0.0,0.0029,0.0,0.57401]
[1777568905299,51.02,76263.09,0.0,0.0029,0.0,0.57401]
[1777568906051,51.02,76265.61,0.0,0.00291,0.0,0.57525]
[1777568910079,51.02,76283.27,0.0,0.00296,0.0,0.58393]
[1777568915113,51.02,76284.9,0.0,0.00296,0.0,0.58407]
[1777568920149,51.02,76286.32,0.0,0.00296,0.0,0.58477]
[1777568925184,51.02,76289.21,0.0,0.00297,0.0,0.5862]
[1777568930218,51.02,76293.22,0.0,0.00298,0.0,0.5882]
[1777568935255,51.02,76294.95,0.0,0.00299,0.0,0.58906]
[1777568937462,51.02,76291.57,0.0,0.00298,0.0,0.58738]
[1777568943311,51.02,76288.28,0.0,0.00297,0.0,0.58574]
[1777568948346,51.02,76291.87,0.0,0.00298,0.0,0.58753]
[1777568949105,51.02,76291.87,0.0,0.00298,0.0,0.58753]
[1777568954388,51.02,76290.45,0.0,0.00298,0.0,0.58682]
[1777568955355,51.02,76290.45,0.0,0.00298,0.0,0.58682]
[1777568955396,51.02,76292.39,0.0,0.00298,0.0,0.58779]
[1777568960431,51.02,76297.13,0.0,0.00299,0.0,0.59015]
[1777568965466,51.02,76295.8,0.0,0.00299,0.0,0.58949]
[1777568970501,51.02,76296.36,0.0,0.00299,0.0,0.58977]
[1777568976544,51.02,76302.45,0.0,0.00301,0.0,0.59213]
[1777568981578,51.02,76297.92,0.0,0.00299,0.0,0.58987]
[1777568986614,51.02,76299.93,0.0,0.003,0.0,0.59087]
[1777568991649,51.02,76300.92,0.0,0.003,0.0,0.59137]
[1777568996684,51.02,76300.26,0.0,0.003,0.0,0.59104]
[1777569001719,51.02,76291.62,0.0,0.00298,0.0,0.58673]
[1777569006754,51.02,76296.22,0.0,0.00299,0.0,0.58902]
[1777569011789,51.02,76294.73,0.0,0.00298,0.0,0.58828]
[1777569016823,51.02,76294.45,0.0,0.00298,0.0,0.58814]
[1777569021859,51.02,76293.01,0.0,0.00298,0.0,0.58742]
[1777569026894,51.02,76282.14,0.0,0.00295,0.0,0.58203]
[1777569031930,51.02,76270.34,0.0,0.00291,0.0,0.57556]
[1777569036968,51.02,76275.27,0.0,0.00293,0.0,0.57798]
[1777569042002,51.02,76284.31,0.0,0.00295,0.0,0.58243]
[1777569047038,51.02,76284.25,0.0,0.00295,0.0,0.5824]
[1777569052073,51.02,76282.31,0.0,0.00295,0.0,0.58144]
[1777569057108,51.02,76285.47,0.0,0.00295,0.0,0.583]
[1777569062143,51.02,76275.87,0.0,0.00293,0.0,0.57827]
[1777569067177,51.02,76273.98,0.0,0.00292,0.0,0.57734]
[1777569072212,51.02,76256.9,0.0,0.00288,0.0,0.56902]
[1777569077247,51.02,76256.88,0.0,0.00288,0.0,0.56901]
[1777569082283,51.02,76247.92,0.0,0.00285,0.0,0.56468]
[1777569087318,51.02,76237.4,0.0,0.00283,0.0,0.55964]
[1777569092353,51.02,76229.37,0.0,0.0028,0.0,0.55517]
[1777569097388,51.02,76229.58,0.0,0.0028,0.0,0.55527]
[1777569102423,51.02,76231.43,0.0,0.00281,0.0,0.55615]
[1777569107458,51.02,76219.13,0.0,0.00277,0.0,0.55033]
[1777569112497,51.02,76216.89,0.0,0.00277,0.0,0.54928]
[1777569117532,51.02,76218.0,0.0,0.00277,0.0,0.5498]
[1777569122567,51.02,76219.17,0.0,0.00277,0.0,0.55035]
[1777569127601,51.02,76219.85,0.0,0.00278,0.0,0.55067]
[1777569132637,51.02,76222.86,0.0,0.00278,0.0,0.55209]
[1777569137672,51.02,76218.9,0.0,0.00277,0.0,0.55022]
[1777569142709,51.02,76214.84,0.0,0.00276,0.0,0.54831]
[1777569147745,51.02,76203.01,0.0,0.00273,0.0,0.54279]
[1777569152780,51.02,76201.37,0.0,0.00273,0.0,0.54139]
[1777569157821,51.02,76192.25,0.0,0.0027,0.0,0.53717]
[1777569162858,51.02,76192.65,0.0,0.0027,0.0,0.53735]
[1777569167895,51.02,76194.06,0.0,0.00271,0.0,0.538]
[1777569172934,51.02,76181.26,0.0,0.00268,0.0,0.53212]
[1777569177970,51.02,76181.13,0.0,0.00267,0.0,0.53206]
[1777569183005,51.02,76187.51,0.0,0.00269,0.0,0.53499]
[1777569188042,51.02,76198.17,0.0,0.00272,0.0,0.5399]
[1777569193077,51.02,76198.85,0.0,0.00272,0.0,0.54022]
[1777569198112,51.02,76198.65,0.0,0.00272,0.0,0.54013]
[1777569203147,51.02,76209.51,0.0,0.00275,0.0,0.54518]
[1777569208181,51.02,76204.09,0.0,0.00273,0.0,0.54265]
[1777569213218,51.02,76199.22,0.0,0.00272,0.0,0.53976]
[1777569218258,51.02,76199.15,0.0,0.00272,0.0,0.53972]
[1777569223292,51.02,76206.51,0.0,0.00274,0.0,0.54314]
[1777569228327,51.02,76209.28,0.0,0.00274,0.0,0.54443]
[1777569233361,51.02,76208.51,0.0,0.00274,0.0,0.54407]
[1777569238397,51.02,76206.97,0.0,0.00274,0.0,0.54336]
[1777569243432,51.02,76201.56,0.0,0.00272,0.0,0.54084]
[1777569248467,51.02,76204.46,0.0,0.00273,0.0,0.54219]
[1777569253502,51.02,76211.64,0.0,0.00275,0.0,0.54553]
[1777569258537,51.02,76199.16,0.0,0.00272,0.0,0.53973]
[1777569263572,51.02,76194.49,0.0,0.00271,0.0,0.53757]
[1777569268607,51.02,76195.11,0.0,0.00271,0.0,0.53786]
[1777569273642,51.02,76195.19,0.0,0.0027,0.0,0.53726]
[1777569278677,51.02,76197.7,0.0,0.00271,0.0,0.53842]
[1777569283712,51.02,76195.15,0.0,0.0027,0.0,0.53724]
[1777569288747,51.02,76196.97,0.0,0.00271,0.0,0.53808]
[1777569293782,51.02,76195.97,0.0,0.00271,0.0,0.53762]
[1777569298817,51.02,76189.42,0.0,0.00269,0.0,0.53461]
[1777569303852,51.02,76184.04,0.0,0.00268,0.0,0.53214]
[1777569308887,51.02,76175.89,0.0,0.00266,0.0,0.52842]
[1777569313923,51.02,76168.61,0.0,0.00264,0.0,0.52512]
[1777569318958,51.02,76168.61,0.0,0.00264,0.0,0.52512]
[1777569323993,51.02,76163.45,0.0,0.00262,0.0,0.52279]
[1777569329028,51.02,76163.91,0.0,0.00263,0.0,0.523]
[1777569334063,51.02,76161.36,0.0,0.00262,0.0,0.52123]
[1777569339098,51.02,76161.92,0.0,0.00262,0.0,0.52148]
[1777569344133,51.02,76162.62,0.0,0.00262,0.0,0.5218]
[1777569349170,51.02,76162.84,0.0,0.00262,0.0,0.5219]
[1777569354205,51.02,76161.26,0.0,0.00262,0.0,0.52119]
[1777569359240,51.02,76147.91,0.0,0.00258,0.0,0.51522]
[1777569364275,51.02,76149.35,0.0,0.00259,0.0,0.51586]
[1777569369310,51.02,76153.31,0.0,0.0026,0.0,0.51763]
[1777569374345,51.02,76152.82,0.0,0.0026,0.0,0.51741]
[1777569379380,51.02,76152.42,0.0,0.00259,0.0,0.51723]
[1777569384415,51.02,76154.11,0.0,0.0026,0.0,0.51798]
[1777569389450,51.02,76160.82,0.0,0.00262,0.0,0.52099]
[1777569394485,51.02,76166.17,0.0,0.00263,0.0,0.52278]
[1777569399520,51.02,76168.81,0.0,0.00263,0.0,0.52397]
[1777569404555,51.02,76160.37,0.0,0.00261,0.0,0.52017]
[1777569409590,51.02,76163.14,0.0,0.00262,0.0,0.52142]
[1777569414626,51.02,76159.26,0.0,0.00261,0.0,0.51967]
[1777569419661,51.02,76161.68,0.0,0.00261,0.0,0.52076]
[1777569424696,51.02,76162.32,0.0,0.00262,0.0,0.52105]
[1777569429731,51.02,76161.99,0.0,0.00262,0.0,0.5209]
[1777569432768,51.02,76142.68,0.0,0.00257,0.0,0.51229]
[1777569437806,51.02,76131.76,0.0,0.00254,0.0,0.50747]
[1777569442840,51.02,76127.72,0.0,0.00253,0.0,0.5057]
[1777569444855,51.02,76108.44,0.0,0.00249,0.0,0.49731]
[1777569449889,51.02,76094.88,0.0,0.00245,0.0,0.49149]
[1777569454925,51.02,76102.56,0.0,0.00247,0.0,0.49419]
[1777569459959,51.02,76096.56,0.0,0.00246,0.0,0.49162]
[1777569464995,51.02,76097.03,0.0,0.00246,0.0,0.49182]
[1777569470033,51.02,76091.67,0.0,0.00244,0.0,0.48953]
[1777569475069,51.02,76086.79,0.0,0.00243,0.0,0.48746]
[1777569480104,51.02,76082.66,0.0,0.00242,0.0,0.48571]
[1777569485139,51.02,76095.27,0.0,0.00245,0.0,0.49107]
[1777569490174,51.02,76083.76,0.0,0.00243,0.0,0.48617]
[1777569495209,51.02,76090.03,0.0,0.00244,0.0,0.48883]
[1777569500244,51.02,76099.34,0.0,0.00246,0.0,0.49281]
[1777569502699,51.02,76097.28,0.0,0.00246,0.0,0.49193]
[1777569503266,51.02,76090.67,0.0,0.00244,0.0,0.48911]
[1777569504882,51.02,76090.3,0.0,0.00244,0.0,0.48895]
[1777569506287,51.02,76092.14,0.0,0.00245,0.0,0.48973]
[1777569511326,51.02,76090.89,0.0,0.00244,0.0,0.48861]
[1777569514602,51.02,76093.51,0.0,0.00245,0.0,0.48973]
[1777569515354,51.02,76092.5,0.0,0.00244,0.0,0.4893]
[1777569520389,51.02,76097.09,0.0,0.00245,0.0,0.49125]
[1777569525424,51.02,76095.46,0.0,0.00245,0.0,0.49056]
[1777569530060,51.02,76103.64,0.0,0.00247,0.0,0.49406]
[1777569530459,51.02,76105.36,0.0,0.00247,0.0,0.4948]
[1777569532413,51.02,76108.05,0.0,0.00248,0.0,0.49596]
[1777569532473,51.02,76107.04,0.0,0.00248,0.0,0.49552]
[1777569537507,51.02,76103.99,0.0,0.00247,0.0,0.49421]
[1777569542543,51.02,76105.33,0.0,0.00247,0.0,0.49479]
[1777569547470,51.02,76114.12,0.0,0.00249,0.0,0.49858]
[1777569552615,51.02,76109.48,0.0,0.00248,0.0,0.49657]
[1777569557651,51.02,76099.32,0.0,0.00246,0.0,0.49221]
[1777569557942,51.02,76099.32,0.0,0.00246,0.0,0.49221]
[1777569563694,51.02,76099.08,0.0,0.00246,0.0,0.4921]
[1777569568729,51.02,76101.36,0.0,0.00246,0.0,0.49308]
[1777569573764,51.02,76110.64,0.0,0.00248,0.0,0.49648]
[1777569578172,51.02,76119.45,0.0,0.0025,0.0,0.50029]
[1777569578217,51.02,76121.3,0.0,0.00251,0.0,0.50109]
[1777569580246,51.02,76117.27,0.0,0.0025,0.0,0.49934]
[1777569580348,51.02,76115.7,0.0,0.00249,0.0,0.49866]
[1777569581178,51.02,76115.7,0.0,0.00249,0.0,0.49866]
[1777569581205,51.02,76116.72,0.0,0.0025,0.0,0.4991]
[1777569583808,51.02,76117.94,0.0,0.0025,0.0,0.49963]
[1777569584192,51.02,76118.44,0.0,0.0025,0.0,0.49985]
[1777569586962,51.02,76126.0,0.0,0.00252,0.0,0.50314]
[1777569587757,51.02,76126.0,0.0,0.00252,0.0,0.50314]
[1777569587046,51.02,76128.42,0.0,0.00252,0.0,0.50419]
[1777569587862,51.02,76128.85,0.0,0.00253,0.0,0.50438]
[1777569592897,51.02,76133.57,0.0,0.00254,0.0,0.50645]
[1777569597933,51.02,76127.97,0.0,0.00252,0.0,0.504]
[1777569602968,51.02,76129.89,0.0,0.00253,0.0,0.50484]
[1777569608007,51.02,76123.61,0.0,0.00251,0.0,0.5021]
[1777569613041,51.02,76123.61,0.0,0.00251,0.0,0.5021]
[1777569616234,51.02,76125.67,0.0,0.00252,0.0,0.50299]
[1777569616334,51.02,76122.95,0.0,0.00251,0.0,0.50181]
[1777569616830,51.02,76122.95,0.0,0.00251,0.0,0.50181]
[1777569617068,51.02,76121.16,0.0,0.00251,0.0,0.50103]
[1777569619004,51.02,76121.05,0.0,0.00251,0.0,0.50098]
[1777569619082,51.02,76120.11,0.0,0.00251,0.0,0.50058]
[1777569624117,51.02,76120.63,0.0,0.00251,0.0,0.5008]
[1777569630159,51.02,76121.66,0.0,0.00251,0.0,0.50125]
[1777569635195,51.02,76124.8,0.0,0.00251,0.0,0.50201]
[1777569640230,51.02,76126.58,0.0,0.00252,0.0,0.50279]
[1777569645265,51.02,76133.01,0.0,0.00253,0.0,0.5056]
[1777569650300,51.02,76139.22,0.0,0.00255,0.0,0.50833]
[1777569655335,51.02,76139.59,0.0,0.00255,0.0,0.50849]
[1777569660370,51.02,76139.86,0.0,0.00255,0.0,0.50861]
[1777569665409,51.02,76130.04,0.0,0.00253,0.0,0.5043]
[1777569670444,51.02,76132.57,0.0,0.00253,0.0,0.50541]
[1777569675485,51.02,76126.22,0.0,0.00252,0.0,0.50263]
[1777569680520,51.02,76126.27,0.0,0.00252,0.0,0.50265]
[1777569685555,51.02,76117.48,0.0,0.0025,0.0,0.49884]
[1777569690590,51.02,76108.33,0.0,0.00247,0.0,0.49489]
[1777569695625,51.02,76108.27,0.0,0.00247,0.0,0.49427]
[1777569700660,51.02,76119.61,0.0,0.0025,0.0,0.49916]
[1777569705695,51.02,76106.77,0.0,0.00247,0.0,0.49362]
[1777569710730,51.02,76107.0,0.0,0.00247,0.0,0.49372]
[1777569715765,51.02,76106.79,0.0,0.00247,0.0,0.49363]
[1777569720800,51.02,76091.32,0.0,0.00243,0.0,0.48703]
[1777569725836,51.02,76096.25,0.0,0.00244,0.0,0.48913]
[1777569730870,51.02,76100.18,0.0,0.00245,0.0,0.4908]
[1777569735906,51.02,76101.32,0.0,0.00246,0.0,0.49129]
[1777569740941,51.02,76091.55,0.0,0.00243,0.0,0.48713]
[1777569746985,51.02,76091.17,0.0,0.00243,0.0,0.48697]
[1777569752020,51.02,76093.88,0.0,0.00243,0.0,0.48753]
[1777569757055,51.02,76094.76,0.0,0.00244,0.0,0.48791]
[1777569762090,51.02,76105.01,0.0,0.00246,0.0,0.49228]
[1777569767125,51.02,76117.67,0.0,0.00249,0.0,0.49772]
[1777569772160,51.02,76124.99,0.0,0.00251,0.0,0.5009]
[1777569777195,51.02,76123.66,0.0,0.0025,0.0,0.50032]
[1777569782230,51.02,76121.99,0.0,0.0025,0.0,0.49959]
[1777569783116,51.02,76121.99,0.0,0.0025,0.0,0.49959]
[1777569783237,51.02,76122.28,0.0,0.0025,0.0,0.49972]
[1777569786219,51.02,76122.95,0.0,0.0025,0.0,0.50001]
[1777569786832,51.02,76122.95,0.0,0.0025,0.0,0.50001]
[1777569793307,51.02,76121.49,0.0,0.0025,0.0,0.49938]
[1777569797711,51.02,76122.96,0.0,0.0025,0.0,0.50002]
[1777569797811,51.02,76125.67,0.0,0.00251,0.0,0.50119]
[1777569799015,51.02,76122.96,0.0,0.0025,0.0,0.50002]
[1777569799483,51.02,76122.96,0.0,0.0025,0.0,0.50002]
[1777569799523,51.02,76099.81,0.0,0.00245,0.0,0.49006]
[1777569800597,51.02,76099.81,0.0,0.00245,0.0,0.49006]
[1777569800677,51.02,76101.0,0.0,0.00245,0.0,0.49056]
[1777569806397,51.02,76102.84,0.0,0.00246,0.0,0.49135]
[1777569811433,51.02,76106.63,0.0,0.00246,0.0,0.49238]
[1777569816470,51.02,76119.54,0.0,0.00249,0.0,0.49794]
[1777569821503,51.02,76120.9,0.0,0.0025,0.0,0.49852]
[1777569826538,51.02,76123.62,0.0,0.0025,0.0,0.4997]
[1777569831573,51.02,76120.14,0.0,0.00249,0.0,0.4982]
[1777569836608,51.02,76120.48,0.0,0.00249,0.0,0.49834]
[1777569841645,51.02,76120.13,0.0,0.00249,0.0,0.49819]
[1777569846678,51.02,76120.76,0.0,0.00249,0.0,0.49846]
[1777569850613,51.02,76118.05,0.0,0.00249,0.0,0.49729]
[1777569850757,51.02,76118.05,0.0,0.00249,0.0,0.49729]
[1777569856748,51.02,76111.08,0.0,0.00247,0.0,0.49429]
[1777569861783,51.02,76122.18,0.0,0.0025,0.0,0.49908]
[1777569866818,51.02,76120.39,0.0,0.00249,0.0,0.4983]
[1777569871853,51.02,76120.6,0.0,0.00249,0.0,0.4978]
[1777569876888,51.02,76128.36,0.0,0.00251,0.0,0.50116]
[1777569881923,51.02,76121.01,0.0,0.00249,0.0,0.49797]
[1777569886958,51.02,76113.4,0.0,0.00247,0.0,0.49469]
[1777569891993,51.02,76114.33,0.0,0.00248,0.0,0.49509]
[1777569897028,51.02,76114.32,0.0,0.00248,0.0,0.49509]
[1777569902064,51.02,76114.09,0.0,0.00248,0.0,0.49499]
[1777569907099,51.02,76114.0,0.0,0.00248,0.0,0.49495]
[1777569912161,51.02,76113.65,0.0,0.00248,0.0,0.4948]
[1777569918203,51.02,76116.83,0.0,0.00248,0.0,0.49617]
[1777569923238,51.02,76117.29,0.0,0.00248,0.0,0.49637]
[1777569928273,51.02,76116.93,0.0,0.00248,0.0,0.49621]
[1777569933308,51.02,76117.85,0.0,0.00248,0.0,0.49601]
[1777569938343,51.02,76120.3,0.0,0.00249,0.0,0.49707]
[1777569943378,51.02,76112.06,0.0,0.00247,0.0,0.49352]
[1777569948414,51.02,76112.78,0.0,0.00247,0.0,0.49383]
[1777569953449,51.02,76115.18,0.0,0.00248,0.0,0.49486]
[1777569958484,51.02,76116.77,0.0,0.00248,0.0,0.49555]
[1777569963519,51.02,76118.01,0.0,0.00248,0.0,0.49608]
[1777569968556,51.02,76117.58,0.0,0.00248,0.0,0.4959]
[1777569973590,51.02,76118.02,0.0,0.00248,0.0,0.49609]
[1777569978625,51.02,76115.97,0.0,0.00248,0.0,0.4952]
[1777569983661,51.02,76113.3,0.0,0.00247,0.0,0.49406]
[1777569988696,51.02,76102.83,0.0,0.00245,0.0,0.48958]
[1777569993730,51.02,76100.85,0.0,0.00244,0.0,0.48814]
[1777569998765,51.02,76096.66,0.0,0.00243,0.0,0.48636]
[1777570003801,51.02,76099.54,0.0,0.00244,0.0,0.48759]
[1777570008836,51.02,76096.72,0.0,0.00243,0.0,0.48639]
[1777570013871,51.02,76097.09,0.0,0.00243,0.0,0.48655]
[1777570018906,51.02,76099.32,0.0,0.00244,0.0,0.48749]
[1777570023941,51.02,76107.44,0.0,0.00245,0.0,0.49095]
[1777570028976,51.02,76101.26,0.0,0.00244,0.0,0.48832]
[1777570034011,51.02,76102.41,0.0,0.00244,0.0,0.48881]
[1777570039045,51.02,76101.44,0.0,0.00244,0.0,0.48839]
[1777570044082,51.02,76108.03,0.0,0.00246,0.0,0.49121]
[1777570049117,51.02,76110.02,0.0,0.00246,0.0,0.49206]
[1777570054151,51.02,76106.12,0.0,0.00245,0.0,0.4898]
[1777570059187,51.02,76104.37,0.0,0.00244,0.0,0.48905]
[1777570064222,51.02,76104.23,0.0,0.00244,0.0,0.48899]
[1777570069257,51.02,76105.83,0.0,0.00245,0.0,0.48968]
[1777570074292,51.02,76108.53,0.0,0.00245,0.0,0.49083]
[1777570079328,51.02,76106.96,0.0,0.00245,0.0,0.49016]
[1777570084363,51.02,76103.6,0.0,0.00244,0.0,0.48873]
[1777570086001,51.02,76103.6,0.0,0.00244,0.0,0.48873]
[1777570086099,51.02,76103.93,0.0,0.00244,0.0,0.48887]
[1777570088281,51.02,76104.35,0.0,0.00244,0.0,0.48904]
[1777570088392,51.02,76103.71,0.0,0.00244,0.0,0.48877]
[1777570092373,51.02,76103.97,0.0,0.00244,0.0,0.48888]
[1777570092419,51.02,76103.87,0.0,0.00244,0.0,0.48884]
[1777570098234,51.02,76104.29,0.0,0.00244,0.0,0.48902]
[1777570098462,51.02,76104.38,0.0,0.00244,0.0,0.48906]
[1777570103499,51.02,76104.2,0.0,0.00244,0.0,0.48898]
[1777570108532,51.02,76105.75,0.0,0.00245,0.0,0.48964]
[1777570113567,51.02,76104.5,0.0,0.00244,0.0,0.48852]
[1777570118602,51.02,76103.06,0.0,0.00244,0.0,0.48791]
[1777570123638,51.02,76104.38,0.0,0.00244,0.0,0.48847]
[1777570128673,51.02,76104.27,0.0,0.00244,0.0,0.48842]
[1777570133708,51.02,76104.48,0.0,0.00244,0.0,0.48851]
[1777570138770,51.02,76107.07,0.0,0.00245,0.0,0.48961]
[1777570143806,51.02,76104.56,0.0,0.00244,0.0,0.48854]
[1777570148840,51.02,76104.8,0.0,0.00244,0.0,0.48865]
[1777570153875,51.02,76105.99,0.0,0.00245,0.0,0.48915]
[1777570158910,51.02,76106.28,0.0,0.00245,0.0,0.48928]
[1777570164952,51.02,76107.07,0.0,0.00245,0.0,0.48961]
[1777570169987,51.02,76107.22,0.0,0.00245,0.0,0.48968]
[1777570175022,51.02,76106.01,0.0,0.00244,0.0,0.48857]
[1777570180057,51.02,76113.27,0.0,0.00246,0.0,0.49167]
[1777570185092,51.02,76114.17,0.0,0.00246,0.0,0.49206]
[1777570190127,51.02,76114.42,0.0,0.00246,0.0,0.49216]
[1777570195162,51.02,76108.77,0.0,0.00245,0.0,0.48975]
[1777570200197,51.02,76114.24,0.0,0.00246,0.0,0.49209]
[1777570205233,51.02,76129.32,0.0,0.0025,0.0,0.49858]
[1777570210268,51.02,76126.04,0.0,0.00249,0.0,0.49716]
[1777570215303,51.02,76140.26,0.0,0.00252,0.0,0.50334]
[1777570220338,51.02,76141.41,0.0,0.00253,0.0,0.50384]
[1777570225373,51.02,76145.15,0.0,0.00254,0.0,0.50548]
[1777570229401,51.02,76167.35,0.0,0.00259,0.0,0.51529]
[1777570234436,51.02,76183.96,0.0,0.00263,0.0,0.52212]
[1777570239470,51.02,76175.71,0.0,0.00261,0.0,0.51841]
[1777570244322,51.02,76175.23,0.0,0.0026,0.0,0.5182]
[1777570244423,51.02,76177.12,0.0,0.00261,0.0,0.51905]
[1777570244597,51.02,76177.12,0.0,0.00261,0.0,0.51905]
[1777570245012,51.02,76177.12,0.0,0.00261,0.0,0.51905]
[1777570245068,51.02,76210.16,0.0,0.00269,0.0,0.53405]
[1777570250548,51.02,76201.21,0.0,0.00267,0.0,0.52995]
[1777570255584,51.02,76211.2,0.0,0.00269,0.0,0.53452]
[1777570260618,51.02,76217.32,0.0,0.00271,0.0,0.53735]
[1777570265655,51.02,76215.22,0.0,0.0027,0.0,0.53638]
[1777570270690,51.02,76220.7,0.0,0.00272,0.0,0.53891]
[1777570275731,51.02,76209.53,0.0,0.00269,0.0,0.53376]
[1777570280766,51.02,76190.61,0.0,0.00264,0.0,0.52513]
[1777570285805,51.02,76173.95,0.0,0.0026,0.0,0.51763]
[1777570290845,51.02,76172.74,0.0,0.0026,0.0,0.51708]
[1777570295879,51.02,76164.19,0.0,0.00257,0.0,0.51266]
[1777570300915,51.02,76170.16,0.0,0.00259,0.0,0.51532]
[1777570305951,51.02,76169.53,0.0,0.00259,0.0,0.51504]
[1777570310985,51.02,76170.45,0.0,0.00259,0.0,0.51545]
[1777570316021,51.02,76171.17,0.0,0.00259,0.0,0.51577]
[1777570321056,51.02,76168.5,0.0,0.00259,0.0,0.51458]
[1777570326091,51.02,76165.42,0.0,0.00258,0.0,0.51321]
[1777570331136,51.02,76157.34,0.0,0.00256,0.0,0.50963]
[1777570336173,51.02,76159.18,0.0,0.00256,0.0,0.51044]
[1777570341208,51.02,76164.03,0.0,0.00257,0.0,0.51259]
[1777570346243,51.02,76163.83,0.0,0.00257,0.0,0.5125]
[1777570351279,51.02,76168.67,0.0,0.00258,0.0,0.51404]
[1777570356314,51.02,76169.94,0.0,0.00259,0.0,0.51461]
[1777570362356,51.02,76170.67,0.0,0.00259,0.0,0.51493]
[1777570367391,51.02,76171.23,0.0,0.00259,0.0,0.51518]
[1777570372426,51.02,76147.3,0.0,0.00253,0.0,0.50461]
[1777570377461,51.02,76137.28,0.0,0.00251,0.0,0.50024]
[1777570382496,51.02,76130.44,0.0,0.00249,0.0,0.49727]
[1777570387531,51.02,76125.26,0.0,0.00248,0.0,0.49504]
[1777570392566,51.02,76128.28,0.0,0.00249,0.0,0.49634]
[1777570397600,51.02,76129.37,0.0,0.00249,0.0,0.49681]
[1777570402636,51.02,76128.63,0.0,0.00249,0.0,0.49649]
[1777570407672,51.02,76129.16,0.0,0.00249,0.0,0.49672]
[1777570412708,51.02,76129.68,0.0,0.00249,0.0,0.49635]
[1777570417743,51.02,76121.45,0.0,0.00247,0.0,0.49281]
[1777570422778,51.02,76122.56,0.0,0.00247,0.0,0.49328]
[1777570427815,51.02,76116.21,0.0,0.00245,0.0,0.49056]
[1777570432850,51.02,76114.8,0.0,0.00245,0.0,0.48996]
[1777570437885,51.02,76114.68,0.0,0.00245,0.0,0.48991]
[1777570442919,51.02,76120.35,0.0,0.00246,0.0,0.49233]
[1777570447955,51.02,76117.31,0.0,0.00246,0.0,0.49103]
[1777570452989,51.02,76121.59,0.0,0.00247,0.0,0.49287]
[1777570458025,51.02,76121.19,0.0,0.00247,0.0,0.49269]
[1777570463059,51.02,76129.97,0.0,0.00249,0.0,0.49647]
[1777570468096,51.02,76131.74,0.0,0.00249,0.0,0.49724]
[1777570473139,51.02,76134.25,0.0,0.00249,0.0,0.49773]
[1777570478174,51.02,76136.82,0.0,0.0025,0.0,0.49884]
[1777570483209,51.02,76141.83,0.0,0.00251,0.0,0.50101]
[1777570488243,51.02,76141.92,0.0,0.00251,0.0,0.50105]
[1777570493279,51.02,76141.28,0.0,0.00251,0.0,0.50078]
[1777570498314,51.02,76145.66,0.0,0.00252,0.0,0.50268]
[1777570503349,51.02,76156.41,0.0,0.00255,0.0,0.5074]
[1777570508384,51.02,76168.08,0.0,0.00258,0.0,0.51255]
[1777570513419,51.02,76168.38,0.0,0.00258,0.0,0.51269]
[1777570518454,51.02,76179.73,0.0,0.0026,0.0,0.51775]
[1777570523489,51.02,76176.99,0.0,0.0026,0.0,0.51652]
[1777570528527,51.02,76176.8,0.0,0.0026,0.0,0.51643]
[1777570533564,51.02,76179.34,0.0,0.0026,0.0,0.51695]
[1777570538595,51.02,76178.93,0.0,0.0026,0.0,0.51677]
[1777570543630,51.02,76170.86,0.0,0.00258,0.0,0.51317]
[1777570548665,51.02,76169.29,0.0,0.00258,0.0,0.51248]
[1777570553700,51.02,76160.85,0.0,0.00255,0.0,0.50874]
[1777570558735,51.02,76153.34,0.0,0.00254,0.0,0.50544]
[1777570563770,51.02,76155.1,0.0,0.00254,0.0,0.50621]
[1777570568805,51.02,76160.39,0.0,0.00255,0.0,0.50854]
[1777570573841,51.02,76158.49,0.0,0.00255,0.0,0.5077]
[1777570578876,51.02,76154.46,0.0,0.00254,0.0,0.50593]
[1777570583911,51.02,76158.36,0.0,0.00255,0.0,0.50765]
[1777570588946,51.02,76161.55,0.0,0.00256,0.0,0.50905]
[1777570593981,51.02,76162.82,0.0,0.00256,0.0,0.509]
[1777570599016,51.02,76162.97,0.0,0.00256,0.0,0.50907]
[1777570604052,51.02,76168.35,0.0,0.00257,0.0,0.51145]
[1777570609086,51.02,76169.1,0.0,0.00257,0.0,0.51178]
[1777570614121,51.02,76166.97,0.0,0.00257,0.0,0.51084]
[1777570619158,51.02,76166.01,0.0,0.00256,0.0,0.51041]
[1777570624196,51.02,76164.2,0.0,0.00256,0.0,0.50961]
[1777570629231,51.02,76163.26,0.0,0.00256,0.0,0.5092]
[1777570634266,51.02,76159.65,0.0,0.00255,0.0,0.50761]
[1777570639302,51.02,76156.5,0.0,0.00254,0.0,0.50622]
[1777570644336,51.02,76155.62,0.0,0.00254,0.0,0.50583]
[1777570649372,51.02,76157.32,0.0,0.00254,0.0,0.50658]
[1777570654407,51.02,76157.0,0.0,0.00254,0.0,0.50583]
[1777570659442,51.02,76156.76,0.0,0.00254,0.0,0.50573]
[1777570664479,51.02,76151.63,0.0,0.00253,0.0,0.50348]
[1777570669514,51.02,76144.12,0.0,0.00251,0.0,0.50021]
[1777570674554,51.02,76145.55,0.0,0.00251,0.0,0.50083]
[1777570679590,51.02,76145.65,0.0,0.00251,0.0,0.50087]
[1777570684638,51.02,76142.29,0.0,0.0025,0.0,0.49941]
[1777570689673,51.02,76143.91,0.0,0.00251,0.0,0.50012]
[1777570694708,51.02,76149.34,0.0,0.00252,0.0,0.50248]
[1777570699743,51.02,76148.88,0.0,0.00252,0.0,0.50228]
[1777570704778,51.02,76152.24,0.0,0.00253,0.0,0.50375]
[1777570709813,51.02,76153.05,0.0,0.00253,0.0,0.5041]
[1777570714848,51.02,76158.97,0.0,0.00254,0.0,0.50609]
[1777570719883,51.02,76157.16,0.0,0.00254,0.0,0.5053]
[1777570724918,51.02,76156.85,0.0,0.00254,0.0,0.50516]
[1777570729953,51.02,76146.14,0.0,0.00251,0.0,0.50048]
[1777570734990,51.02,76146.44,0.0,0.00251,0.0,0.50061]
[1777570740026,51.02,76148.78,0.0,0.00252,0.0,0.50163]
[1777570745061,51.02,76145.9,0.0,0.00251,0.0,0.50038]
[1777570750096,51.02,76146.96,0.0,0.00251,0.0,0.50084]
[1777570755131,51.02,76147.87,0.0,0.00251,0.0,0.50124]
[1777570760166,51.02,76148.9,0.0,0.00252,0.0,0.50169]
[1777570765201,51.02,76146.15,0.0,0.00251,0.0,0.50049]
[1777570770236,51.02,76146.98,0.0,0.00251,0.0,0.50085]
[1777570775271,51.02,76152.72,0.0,0.00252,0.0,0.50275]
[1777570780306,51.02,76164.8,0.0,0.00255,0.0,0.50805]
[1777570785341,51.02,76165.16,0.0,0.00255,0.0,0.50821]
[1777570790376,51.02,76164.4,0.0,0.00255,0.0,0.50787]
[1777570795411,51.02,76162.6,0.0,0.00255,0.0,0.50708]
[1777570799439,51.02,76137.98,0.0,0.00249,0.0,0.49635]
[1777570803457,51.02,76132.02,0.0,0.00247,0.0,0.49378]
[1777570803559,51.02,76129.41,0.0,0.00247,0.0,0.49266]
[1777570809511,51.02,76129.94,0.0,0.00247,0.0,0.49289]
[1777570810365,51.02,76129.94,0.0,0.00247,0.0,0.49289]
[1777570810518,51.02,76129.83,0.0,0.00247,0.0,0.49284]
[1777570815553,51.02,76122.6,0.0,0.00245,0.0,0.48974]
[1777570820588,51.02,76119.45,0.0,0.00244,0.0,0.4884]
[1777570825623,51.02,76118.64,0.0,0.00244,0.0,0.48805]
[1777570830657,51.02,76110.42,0.0,0.00242,0.0,0.48457]
[1777570835693,51.02,76114.68,0.0,0.00243,0.0,0.48578]
[1777570840728,51.02,76115.28,0.0,0.00243,0.0,0.48604]
[1777570845807,51.02,76115.77,0.0,0.00243,0.0,0.48625]
[1777570850842,51.02,76114.54,0.0,0.00243,0.0,0.48572]
[1777570855877,51.02,76115.25,0.0,0.00243,0.0,0.48602]
[1777570860912,51.02,76114.91,0.0,0.00243,0.0,0.48588]
[1777570865947,51.02,76122.02,0.0,0.00245,0.0,0.4889]
[1777570870982,51.02,76123.02,0.0,0.00245,0.0,0.48933]
[1777570876017,51.02,76122.74,0.0,0.00245,0.0,0.48921]
[1777570881051,51.02,76122.15,0.0,0.00245,0.0,0.48896]
[1777570885080,51.02,76121.24,0.0,0.00245,0.0,0.48857]
[1777570886087,51.02,76121.34,0.0,0.00245,0.0,0.48861]
[1777570891122,51.02,76124.38,0.0,0.00245,0.0,0.48932]
[1777570896157,51.02,76121.97,0.0,0.00245,0.0,0.48829]
[1777570901192,51.02,76130.05,0.0,0.00246,0.0,0.49174]
[1777570906226,51.02,76130.06,0.0,0.00246,0.0,0.49175]
[1777570911261,51.02,76130.9,0.0,0.00247,0.0,0.49211]
[1777570916296,51.02,76128.55,0.0,0.00246,0.0,0.4911]
[1777570921331,51.02,76131.8,0.0,0.00247,0.0,0.49249]
[1777570926366,51.02,76128.08,0.0,0.00246,0.0,0.4909]
[1777570931402,51.02,76126.99,0.0,0.00246,0.0,0.49043]
[1777570936437,51.02,76130.62,0.0,0.00247,0.0,0.49199]
[1777570941472,51.02,76130.34,0.0,0.00246,0.0,0.49187]
[1777570946514,51.02,76126.28,0.0,0.00246,0.0,0.49013]
[1777570951548,51.02,76127.03,0.0,0.00245,0.0,0.48986]
[1777570956584,51.02,76127.44,0.0,0.00245,0.0,0.49003]
[1777570961619,51.02,76128.65,0.0,0.00246,0.0,0.49055]
[1777570966654,51.02,76129.25,0.0,0.00246,0.0,0.49081]
[1777570971689,51.02,76124.94,0.0,0.00245,0.0,0.48897]
[1777570976724,51.02,76121.93,0.0,0.00244,0.0,0.48768]
[1777570981759,51.02,76115.99,0.0,0.00243,0.0,0.48516]
[1777570986794,51.02,76116.06,0.0,0.00243,0.0,0.48519]
[1777570991829,51.02,76116.63,0.0,0.00243,0.0,0.48543]
[1777570996864,51.02,76114.5,0.0,0.00242,0.0,0.48453]
[1777571001899,51.02,76114.61,0.0,0.00243,0.0,0.48458]
[1777571006934,51.02,76110.86,0.0,0.00242,0.0,0.48299]
[1777571011970,51.02,76111.05,0.0,0.00241,0.0,0.48249]
[1777571017005,51.02,76112.59,0.0,0.00242,0.0,0.48314]
[1777571022040,51.02,76114.34,0.0,0.00242,0.0,0.48388]
[1777571027075,51.02,76118.37,0.0,0.00243,0.0,0.48558]
[1777571032110,51.02,76119.85,0.0,0.00243,0.0,0.48621]
[1777571037146,51.02,76126.23,0.0,0.00245,0.0,0.48893]
[1777571042180,51.02,76127.4,0.0,0.00245,0.0,0.48943]
[1777571047215,51.02,76130.25,0.0,0.00246,0.0,0.49064]
[1777571052250,51.02,76129.07,0.0,0.00246,0.0,0.49014]
[1777571057284,51.02,76128.63,0.0,0.00245,0.0,0.48995]
[1777571062320,51.02,76128.23,0.0,0.00245,0.0,0.48978]
[1777571067356,51.02,76127.78,0.0,0.00245,0.0,0.48959]
[1777571072391,51.02,76132.12,0.0,0.00246,0.0,0.49085]
[1777571077428,51.02,76134.19,0.0,0.00246,0.0,0.49174]
[1777571082463,51.02,76135.63,0.0,0.00247,0.0,0.49235]
[1777571087498,51.02,76134.97,0.0,0.00247,0.0,0.49207]
[1777571092537,51.02,76132.17,0.0,0.00246,0.0,0.49087]
[1777571097572,51.02,76130.42,0.0,0.00246,0.0,0.49012]
[1777571102606,51.02,76130.44,0.0,0.00246,0.0,0.49013]
[1777571107642,51.02,76132.05,0.0,0.00246,0.0,0.49082]
[1777571112677,51.02,76132.09,0.0,0.00246,0.0,0.49084]
[1777571117712,51.02,76134.07,0.0,0.00246,0.0,0.49169]
[1777571122747,51.02,76133.27,0.0,0.00246,0.0,0.49134]
[1777571127781,51.02,76137.21,0.0,0.00247,0.0,0.49303]
[1777571132817,51.02,76138.4,0.0,0.00247,0.0,0.49295]
[1777571137852,51.02,76137.52,0.0,0.00247,0.0,0.49257]
[1777571142887,51.02,76138.02,0.0,0.00247,0.0,0.49279]
[1777571147922,51.02,76136.46,0.0,0.00247,0.0,0.49212]
[1777571152957,51.02,76137.88,0.0,0.00247,0.0,0.49273]
[1777571157992,51.02,76146.02,0.0,0.00249,0.0,0.49623]
[1777571163027,51.02,76146.14,0.0,0.00249,0.0,0.49628]
[1777571168062,51.02,76153.04,0.0,0.00251,0.0,0.49927]
[1777571173098,51.02,76158.48,0.0,0.00252,0.0,0.50164]
[1777571178133,51.02,76162.81,0.0,0.00253,0.0,0.50353]
[1777571183168,51.02,76168.82,0.0,0.00254,0.0,0.50617]
[1777571188203,51.02,76170.27,0.0,0.00255,0.0,0.50681]
[1777571194245,51.02,76169.45,0.0,0.00254,0.0,0.50584]
[1777571199280,51.02,76168.22,0.0,0.00254,0.0,0.5053]
[1777571204316,51.02,76168.77,0.0,0.00254,0.0,0.50554]
[1777571209351,51.02,76184.56,0.0,0.00258,0.0,0.51251]
[1777571214386,51.02,76179.84,0.0,0.00257,0.0,0.51042]
[1777571219422,51.02,76179.99,0.0,0.00257,0.0,0.51049]
[1777571224456,51.02,76179.74,0.0,0.00257,0.0,0.51038]
[1777571229492,51.02,76178.63,0.0,0.00256,0.0,0.50988]
[1777571234527,51.02,76178.25,0.0,0.00256,0.0,0.50972]
[1777571239562,51.02,76188.0,0.0,0.00259,0.0,0.51404]
[1777571244596,51.02,76198.96,0.0,0.00261,0.0,0.51895]
[1777571249632,51.02,76197.63,0.0,0.00261,0.0,0.51835]
[1777571254667,51.02,76198.06,0.0,0.00261,0.0,0.51792]
[1777571259702,51.02,76204.02,0.0,0.00262,0.0,0.5206]
[1777571264737,51.02,76201.0,0.0,0.00262,0.0,0.51924]
[1777571269774,51.02,76185.27,0.0,0.00258,0.0,0.51222]
[1777571274809,51.02,76182.82,0.0,0.00257,0.0,0.51113]
[1777571279844,51.02,76182.65,0.0,0.00257,0.0,0.51105]
[1777571284879,51.02,76183.03,0.0,0.00257,0.0,0.51122]
[1777571289914,51.02,76182.43,0.0,0.00257,0.0,0.51096]
[1777571294949,51.02,76182.03,0.0,0.00257,0.0,0.51078]
[1777571299984,51.02,76180.82,0.0,0.00257,0.0,0.51024]
[1777571305021,51.02,76181.37,0.0,0.00257,0.0,0.51049]
[1777571307737,51.02,76182.25,0.0,0.00257,0.0,0.51088]
[1777571308042,51.02,76182.31,0.0,0.00257,0.0,0.5109]
[1777571308906,51.02,76182.31,0.0,0.00257,0.0,0.5109]
[1777571310057,51.02,76183.13,0.0,0.00257,0.0,0.51127]
[1777571315091,51.02,76184.04,0.0,0.00257,0.0,0.51106]
[1777571320126,51.02,76184.18,0.0,0.00257,0.0,0.51112]
[1777571325160,51.02,76182.52,0.0,0.00257,0.0,0.51038]
[1777571330196,51.02,76182.82,0.0,0.00257,0.0,0.51052]
[1777571335232,51.02,76190.44,0.0,0.00259,0.0,0.5139]
[1777571340267,51.02,76190.17,0.0,0.00259,0.0,0.51378]
[1777571345302,51.02,76190.21,0.0,0.00259,0.0,0.5138]
[1777571350337,51.02,76190.99,0.0,0.00259,0.0,0.51415]
[1777571355372,51.02,76187.76,0.0,0.00258,0.0,0.51271]
[1777571360406,51.02,76187.28,0.0,0.00258,0.0,0.51249]
[1777571365442,51.02,76185.98,0.0,0.00258,0.0,0.51192]
[1777571370478,51.02,76186.16,0.0,0.00258,0.0,0.512]
[1777571375513,51.02,76186.35,0.0,0.00257,0.0,0.51147]
[1777571380549,51.02,76185.82,0.0,0.00257,0.0,0.51123]
[1777571385583,51.02,76186.23,0.0,0.00257,0.0,0.51141]
[1777571390618,51.02,76185.1,0.0,0.00257,0.0,0.51091]
[1777571395653,51.02,76185.27,0.0,0.00257,0.0,0.51099]
[1777571400689,51.02,76185.22,0.0,0.00257,0.0,0.51097]
[1777571405121,51.02,76164.48,0.0,0.00252,0.0,0.50184]
[1777571410780,51.02,76154.67,0.0,0.0025,0.0,0.49758]
[1777571415815,51.02,76160.3,0.0,0.00251,0.0,0.50002]
[1777571420850,51.02,76168.39,0.0,0.00253,0.0,0.50355]
[1777571425886,51.02,76169.31,0.0,0.00253,0.0,0.50396]
[1777571430921,51.02,76168.46,0.0,0.00253,0.0,0.50358]
[1777571435956,51.02,76164.44,0.0,0.00252,0.0,0.50122]
[1777571440991,51.02,76162.88,0.0,0.00251,0.0,0.50054]
[1777571446029,51.02,76165.74,0.0,0.00252,0.0,0.50179]
[1777571451064,51.02,76166.8,0.0,0.00252,0.0,0.50225]
[1777571456099,51.02,76168.83,0.0,0.00253,0.0,0.50314]
[1777571461133,51.02,76174.49,0.0,0.00254,0.0,0.50562]
[1777571466169,51.02,76167.95,0.0,0.00253,0.0,0.50275]
[1777571471207,51.02,76167.59,0.0,0.00253,0.0,0.5026]
[1777571476242,51.02,76168.52,0.0,0.00253,0.0,0.503]
[1777571481276,51.02,76168.35,0.0,0.00253,0.0,0.50293]
[1777571486312,51.02,76170.4,0.0,0.00253,0.0,0.50383]
[1777571491346,51.02,76169.21,0.0,0.00253,0.0,0.5027]
[1777571497389,51.02,76170.02,0.0,0.00253,0.0,0.50305]
[1777571502424,51.02,76170.38,0.0,0.00253,0.0,0.50321]
[1777571507459,51.02,76170.3,0.0,0.00253,0.0,0.50318]
[1777571512494,51.02,76170.91,0.0,0.00253,0.0,0.50344]
[1777571517529,51.02,76170.75,0.0,0.00253,0.0,0.50337]
[1777571522709,51.02,76169.2,0.0,0.00253,0.0,0.5027]
[1777571528608,51.02,76170.49,0.0,0.00253,0.0,0.50326]
[1777571533643,51.02,76171.66,0.0,0.00253,0.0,0.50377]
[1777571538678,51.02,76171.68,0.0,0.00253,0.0,0.50378]
[1777571543713,51.02,76171.92,0.0,0.00253,0.0,0.50389]
[1777571548747,51.02,76171.83,0.0,0.00253,0.0,0.50385]
[1777571553782,51.02,76171.79,0.0,0.00253,0.0,0.50322]
[1777571558818,51.02,76168.96,0.0,0.00252,0.0,0.50199]
[1777571563854,51.02,76163.13,0.0,0.00251,0.0,0.49944]
[1777571568889,51.02,76172.73,0.0,0.00253,0.0,0.50363]
[1777571573923,51.02,76170.73,0.0,0.00253,0.0,0.50276]
[1777571578959,51.02,76171.92,0.0,0.00253,0.0,0.50328]
[1777571583994,51.02,76171.16,0.0,0.00253,0.0,0.50295]
[1777571589029,51.02,76168.77,0.0,0.00252,0.0,0.5019]
[1777571594900,51.02,76174.36,0.0,0.00254,0.0,0.50435]
[1777571599124,51.02,76196.04,0.0,0.00259,0.0,0.51393]
[1777571604158,51.02,76203.99,0.0,0.00261,0.0,0.51749]
[1777571609194,51.02,76211.26,0.0,0.00263,0.0,0.52075]
[1777571614228,51.02,76211.07,0.0,0.00262,0.0,0.52005]
[1777571619264,51.02,76212.72,0.0,0.00263,0.0,0.52079]
[1777571624299,51.02,76212.16,0.0,0.00263,0.0,0.52054]
[1777571629333,51.02,76214.27,0.0,0.00263,0.0,0.52149]
[1777571634370,51.02,76207.64,0.0,0.00261,0.0,0.5185]
[1777571639405,51.02,76207.55,0.0,0.00261,0.0,0.51846]
[1777571644440,51.02,76211.77,0.0,0.00262,0.0,0.52036]
[1777571649475,51.02,76213.17,0.0,0.00263,0.0,0.52099]
[1777571655517,51.02,76215.71,0.0,0.00263,0.0,0.52214]
[1777571660552,51.02,76215.37,0.0,0.00263,0.0,0.52199]
[1777571665586,51.02,76215.51,0.0,0.00263,0.0,0.52205]
[1777571670621,51.02,76219.51,0.0,0.00264,0.0,0.52386]
[1777571675657,51.02,76217.91,0.0,0.00264,0.0,0.52251]
[1777571680692,51.02,76219.28,0.0,0.00264,0.0,0.52313]
[1777571685726,51.02,76218.39,0.0,0.00264,0.0,0.52273]
[1777571690762,51.02,76224.42,0.0,0.00265,0.0,0.52546]
[1777571696805,51.02,76224.31,0.0,0.00265,0.0,0.52541]
[1777571701840,51.02,76222.63,0.0,0.00265,0.0,0.52465]
[1777571706875,51.02,76224.63,0.0,0.00265,0.0,0.52555]
[1777571711910,51.02,76222.85,0.0,0.00265,0.0,0.52475]
[1777571716945,51.02,76225.71,0.0,0.00266,0.0,0.52605]
[1777571721980,51.02,76229.6,0.0,0.00267,0.0,0.52782]
[1777571727015,51.02,76229.98,0.0,0.00267,0.0,0.52799]
[1777571732051,51.02,76236.79,0.0,0.00268,0.0,0.53047]
[1777571737086,51.02,76243.91,0.0,0.0027,0.0,0.53374]
[1777571742120,51.02,76245.47,0.0,0.0027,0.0,0.53446]
[1777571747156,51.02,76247.53,0.0,0.00271,0.0,0.53541]
[1777571752191,51.02,76248.77,0.0,0.00271,0.0,0.53599]
[1777571757226,51.02,76248.95,0.0,0.00271,0.0,0.53607]
[1777571762261,51.02,76248.99,0.0,0.00271,0.0,0.53609]
[1777571767297,51.02,76249.49,0.0,0.00271,0.0,0.53632]
[1777571772332,51.02,76249.27,0.0,0.00271,0.0,0.53622]
[1777571777367,51.02,76239.42,0.0,0.00269,0.0,0.53168]
[1777571782403,51.02,76241.61,0.0,0.00269,0.0,0.53269]
[1777571787438,51.02,76242.12,0.0,0.00269,0.0,0.53292]
[1777571792473,51.02,76241.32,0.0,0.00269,0.0,0.53192]
[1777571797509,51.02,76240.73,0.0,0.00269,0.0,0.53165]
[1777571802544,51.02,76240.89,0.0,0.00269,0.0,0.53172]
[1777571807579,51.02,76240.12,0.0,0.00269,0.0,0.53137]
[1777571812614,51.02,76240.2,0.0,0.00269,0.0,0.5314]
[1777571817648,51.02,76239.15,0.0,0.00268,0.0,0.53092]
[1777571822684,51.02,76234.99,0.0,0.00267,0.0,0.52902]
[1777571827719,51.02,76234.79,0.0,0.00267,0.0,0.52893]
[1777571832756,51.02,76238.46,0.0,0.00268,0.0,0.53061]
[1777571837791,51.02,76241.86,0.0,0.00269,0.0,0.53217]
[1777571842826,51.02,76242.24,0.0,0.00269,0.0,0.53234]
[1777571847861,51.02,76239.54,0.0,0.00268,0.0,0.5311]
[1777571852896,51.02,76242.78,0.0,0.00269,0.0,0.53196]
[1777571857930,51.02,76242.36,0.0,0.00269,0.0,0.53176]
[1777571862965,51.02,76242.93,0.0,0.00269,0.0,0.53202]
[1777571868001,51.02,76239.41,0.0,0.00268,0.0,0.53041]
[1777571873036,51.02,76239.73,0.0,0.00268,0.0,0.53056]
[1777571878070,51.02,76241.99,0.0,0.00269,0.0,0.53159]
[1777571883106,51.02,76245.44,0.0,0.0027,0.0,0.53318]
[1777571888141,51.02,76245.63,0.0,0.0027,0.0,0.53327]
[1777571893180,51.02,76245.49,0.0,0.0027,0.0,0.5332]
[1777571898213,51.02,76251.47,0.0,0.00271,0.0,0.53596]
[1777571903248,51.02,76251.37,0.0,0.00271,0.0,0.53591]
[1777571908283,51.02,76253.25,0.0,0.00272,0.0,0.53678]
[1777571913318,51.02,76249.9,0.0,0.0027,0.0,0.5346]
[1777571918352,51.02,76239.36,0.0,0.00268,0.0,0.52975]
[1777571923389,51.02,76245.07,0.0,0.00269,0.0,0.53237]
[1777571928424,51.02,76245.02,0.0,0.00269,0.0,0.53235]
[1777571933459,51.02,76241.98,0.0,0.00268,0.0,0.53095]
[1777571938498,51.02,76242.31,0.0,0.00269,0.0,0.53111]
[1777571943530,51.02,76246.79,0.0,0.0027,0.0,0.53316]
[1777571948565,51.02,76247.58,0.0,0.0027,0.0,0.53353]
[1777571953602,51.02,76253.8,0.0,0.00271,0.0,0.5364]
[1777571958638,51.02,76256.55,0.0,0.00272,0.0,0.53767]
[1777571963673,51.02,76270.38,0.0,0.00276,0.0,0.54412]
[1777571968710,51.02,76269.57,0.0,0.00276,0.0,0.54374]
[1777571973744,51.02,76269.43,0.0,0.00275,0.0,0.54303]
[1777571978779,51.02,76273.7,0.0,0.00276,0.0,0.54503]
[1777571983814,51.02,76275.5,0.0,0.00277,0.0,0.54587]
[1777571985830,51.02,76254.31,0.0,0.00271,0.0,0.536]
[1777571990863,51.02,76237.6,0.0,0.00267,0.0,0.52832]
[1777571993884,51.02,76219.29,0.0,0.00262,0.0,0.52001]
[1777571998176,51.02,76218.01,0.0,0.00262,0.0,0.51944]
[1777572001032,51.02,76217.66,0.0,0.00262,0.0,0.51928]
[1777572006975,51.02,76227.44,0.0,0.00264,0.0,0.5237]
[1777572012016,51.02,76228.18,0.0,0.00265,0.0,0.52403]
[1777572017046,51.02,76240.44,0.0,0.00268,0.0,0.52962]
[1777572022081,51.02,76254.08,0.0,0.00271,0.0,0.53589]
[1777572027116,51.02,76263.69,0.0,0.00274,0.0,0.54035]
[1777572032151,51.02,76277.17,0.0,0.00277,0.0,0.54601]
[1777572037185,51.02,76290.73,0.0,0.0028,0.0,0.55241]
[1777572042221,51.02,76282.51,0.0,0.00278,0.0,0.54852]
[1777572047256,51.02,76289.07,0.0,0.0028,0.0,0.55163]
[1777572052291,51.02,76295.96,0.0,0.00282,0.0,0.5549]
[1777572055312,51.02,76315.24,0.0,0.00287,0.0,0.56415]
[1777572060353,51.02,76324.63,0.0,0.00289,0.0,0.5687]
[1777572065388,51.02,76338.15,0.0,0.00293,0.0,0.57531]
[1777572070423,51.02,76338.98,0.0,0.00293,0.0,0.57572]
[1777572075458,51.02,76333.06,0.0,0.00292,0.0,0.57282]
[1777572080493,51.02,76327.06,0.0,0.0029,0.0,0.56989]
[1777572085528,51.02,76314.85,0.0,0.00287,0.0,0.56396]
[1777572090563,51.02,76314.01,0.0,0.00287,0.0,0.56356]
[1777572095598,51.02,76314.88,0.0,0.00286,0.0,0.56331]
[1777572100633,51.02,76313.87,0.0,0.00286,0.0,0.56283]
[1777572105668,51.02,76314.15,0.0,0.00286,0.0,0.56296]
[1777572110703,51.02,76315.01,0.0,0.00287,0.0,0.56338]
[1777572115737,51.02,76314.13,0.0,0.00286,0.0,0.56295]
[1777572120773,51.02,76317.29,0.0,0.00287,0.0,0.56448]
[1777572125808,51.02,76331.43,0.0,0.00291,0.0,0.57135]
[1777572130843,51.02,76323.75,0.0,0.00289,0.0,0.56761]
[1777572135878,51.02,76330.24,0.0,0.00291,0.0,0.57077]
[1777572140913,51.02,76331.21,0.0,0.00291,0.0,0.57124]
[1777572145948,51.02,76334.64,0.0,0.00292,0.0,0.57292]
[1777572150983,51.02,76334.65,0.0,0.00292,0.0,0.57293]
[1777572156018,51.02,76334.6,0.0,0.00291,0.0,0.57223]
[1777572161053,51.02,76332.16,0.0,0.00291,0.0,0.57104]
[1777572166088,51.02,76324.86,0.0,0.00289,0.0,0.56748]
[1777572171123,51.02,76322.82,0.0,0.00288,0.0,0.56649]
[1777572176158,51.02,76326.22,0.0,0.00289,0.0,0.56814]
[1777572181193,51.02,76323.46,0.0,0.00288,0.0,0.5668]
[1777572186228,51.02,76322.36,0.0,0.00288,0.0,0.56627]
[1777572191263,51.02,76329.67,0.0,0.0029,0.0,0.56982]
[1777572196298,51.02,76334.01,0.0,0.00291,0.0,0.57194]
[1777572201333,51.02,76334.26,0.0,0.00291,0.0,0.57206]
[1777572206368,51.02,76329.87,0.0,0.0029,0.0,0.56992]
[1777572211403,51.02,76334.03,0.0,0.00291,0.0,0.57128]
[1777572216438,51.02,76337.48,0.0,0.00292,0.0,0.57297]
[1777572221473,51.02,76336.53,0.0,0.00292,0.0,0.5725]
[1777572226509,51.02,76336.58,0.0,0.00292,0.0,0.57253]
[1777572231543,51.02,76345.27,0.0,0.00294,0.0,0.57679]
[1777572236578,51.02,76343.84,0.0,0.00294,0.0,0.57609]
[1777572241613,51.02,76333.78,0.0,0.00291,0.0,0.57116]
[1777572246648,51.02,76322.03,0.0,0.00288,0.0,0.56544]
[1777572251683,51.02,76319.24,0.0,0.00287,0.0,0.56409]
[1777572256718,51.02,76318.64,0.0,0.00287,0.0,0.5638]
[1777572261753,51.02,76316.26,0.0,0.00286,0.0,0.56265]
[1777572266790,51.02,76313.81,0.0,0.00286,0.0,0.56147]
[1777572271822,51.02,76304.48,0.0,0.00283,0.0,0.55634]
[1777572276858,51.02,76296.84,0.0,0.00281,0.0,0.5527]
[1777572281893,51.02,76310.72,0.0,0.00284,0.0,0.55933]
[1777572286928,51.02,76310.03,0.0,0.00284,0.0,0.559]
[1777572291963,51.02,76305.9,0.0,0.00283,0.0,0.55702]
[1777572296998,51.02,76304.29,0.0,0.00283,0.0,0.55625]
[1777572302043,51.02,76287.71,0.0,0.00278,0.0,0.54838]
[1777572308082,51.02,76283.14,0.0,0.00277,0.0,0.54623]
[1777572313118,51.02,76284.83,0.0,0.00278,0.0,0.54702]
[1777572318153,51.02,76283.27,0.0,0.00277,0.0,0.54629]
[1777572323187,51.02,76277.29,0.0,0.00276,0.0,0.54348]
[1777572328223,51.02,76273.78,0.0,0.00275,0.0,0.54184]
[1777572333258,51.02,76274.48,0.0,0.00275,0.0,0.54152]
[1777572338294,51.02,76268.82,0.0,0.00273,0.0,0.53889]
[1777572343329,51.02,76261.21,0.0,0.00271,0.0,0.53536]
[1777572348364,51.02,76262.51,0.0,0.00271,0.0,0.53596]
[1777572353399,51.02,76275.57,0.0,0.00275,0.0,0.54203]
[1777572358434,51.02,76275.74,0.0,0.00275,0.0,0.54211]
[1777572363469,51.02,76276.81,0.0,0.00275,0.0,0.54261]
[1777572368504,51.02,76277.04,0.0,0.00275,0.0,0.54272]
[1777572373539,51.02,76287.63,0.0,0.00278,0.0,0.54769]
[1777572378597,51.02,76280.54,0.0,0.00276,0.0,0.54436]
[1777572383609,51.02,76286.98,0.0,0.00278,0.0,0.54739]
[1777572388644,51.02,76284.3,0.0,0.00277,0.0,0.54612]
[1777572393679,51.02,76284.65,0.0,0.00277,0.0,0.54564]
[1777572398714,51.02,76285.2,0.0,0.00277,0.0,0.5459]
[1777572403750,51.02,76285.21,0.0,0.00277,0.0,0.5459]
[1777572408787,51.02,76283.97,0.0,0.00277,0.0,0.54532]
[1777572413821,51.02,76285.62,0.0,0.00277,0.0,0.5461]
[1777572418856,51.02,76284.4,0.0,0.00277,0.0,0.54552]
[1777572423891,51.02,76274.81,0.0,0.00274,0.0,0.54103]
[1777572428926,51.02,76278.08,0.0,0.00275,0.0,0.54256]
[1777572433961,51.02,76277.79,0.0,0.00275,0.0,0.54243]
[1777572438995,51.02,76277.01,0.0,0.00275,0.0,0.54206]
[1777572444034,51.02,76276.45,0.0,0.00275,0.0,0.5418]
[1777572449069,51.02,76276.72,0.0,0.00275,0.0,0.54193]
[1777572454105,51.02,76273.51,0.0,0.00274,0.0,0.53979]
[1777572459140,51.02,76271.54,0.0,0.00273,0.0,0.53887]
[1777572464175,51.02,76271.84,0.0,0.00273,0.0,0.53901]
[1777572469211,51.02,76274.32,0.0,0.00274,0.0,0.54016]
[1777572474245,51.02,76275.57,0.0,0.00274,0.0,0.54075]
[1777572479280,51.02,76272.97,0.0,0.00274,0.0,0.53953]
[1777572484315,51.02,76275.51,0.0,0.00274,0.0,0.54072]
[1777572489350,51.02,76277.72,0.0,0.00275,0.0,0.54175]
[1777572494385,51.02,76276.48,0.0,0.00274,0.0,0.54117]
[1777572496399,51.02,76253.69,0.0,0.00269,0.0,0.53063]
[1777572501436,51.02,76251.6,0.0,0.00268,0.0,0.52967]
[1777572506469,51.02,76250.8,0.0,0.00268,0.0,0.5293]
[1777572511504,51.02,76248.35,0.0,0.00267,0.0,0.52755]
[1777572516538,51.02,76248.11,0.0,0.00267,0.0,0.52744]
[1777572521574,51.02,76247.37,0.0,0.00267,0.0,0.5271]
[1777572526609,51.02,76243.6,0.0,0.00266,0.0,0.52538]
[1777572531644,51.02,76243.63,0.0,0.00266,0.0,0.5254]
[1777572536679,51.02,76257.87,0.0,0.00269,0.0,0.53191]
[1777572541716,51.02,76263.88,0.0,0.00271,0.0,0.53468]
[1777572546754,51.02,76273.91,0.0,0.00273,0.0,0.53933]
[1777572551789,51.02,76273.14,0.0,0.00273,0.0,0.53897]
[1777572556827,51.02,76279.47,0.0,0.00275,0.0,0.54192]
[1777572561862,51.02,76277.31,0.0,0.00274,0.0,0.54091]
[1777572566897,51.02,76275.85,0.0,0.00274,0.0,0.54023]
[1777572571931,51.02,76274.99,0.0,0.00273,0.0,0.53919]
[1777572576967,51.02,76275.23,0.0,0.00273,0.0,0.5393]
[1777572582001,51.02,76276.6,0.0,0.00274,0.0,0.53994]
[1777572587037,51.02,76276.38,0.0,0.00274,0.0,0.53984]
[1777572592072,51.02,76272.49,0.0,0.00273,0.0,0.53803]
[1777572597107,51.02,76277.38,0.0,0.00274,0.0,0.5403]
[1777572602142,51.02,76267.87,0.0,0.00272,0.0,0.53589]
[1777572607177,51.02,76253.57,0.0,0.00268,0.0,0.5293]
[1777572612212,51.02,76239.37,0.0,0.00264,0.0,0.52284]
[1777572617247,51.02,76231.83,0.0,0.00262,0.0,0.51943]
[1777572622285,51.02,76235.9,0.0,0.00263,0.0,0.52127]
[1777572627320,51.02,76238.23,0.0,0.00264,0.0,0.52232]
[1777572632355,51.02,76238.59,0.0,0.00264,0.0,0.52186]
[1777572637390,51.02,76238.73,0.0,0.00264,0.0,0.52192]
[1777572642425,51.02,76239.63,0.0,0.00264,0.0,0.52233]
[1777572647461,51.02,76236.22,0.0,0.00263,0.0,0.52079]
[1777572652496,51.02,76245.16,0.0,0.00265,0.0,0.52484]
[1777572657531,51.02,76245.81,0.0,0.00266,0.0,0.52513]
[1777572662567,51.02,76232.54,0.0,0.00262,0.0,0.51913]
[1777572667602,51.02,76232.17,0.0,0.00262,0.0,0.51896]
[1777572672637,51.02,76231.95,0.0,0.00262,0.0,0.51886]
[1777572677672,51.02,76231.42,0.0,0.00262,0.0,0.51862]
[1777572682708,51.02,76228.96,0.0,0.00261,0.0,0.51752]
[1777572687744,51.02,76229.37,0.0,0.00262,0.0,0.5177]
[1777572694794,51.02,76229.41,0.0,0.00261,0.0,0.5171]
[1777572698824,51.02,76229.18,0.0,0.00261,0.0,0.51699]
[1777572699832,51.02,76229.76,0.0,0.00261,0.0,0.51725]
[1777572704866,51.02,76231.93,0.0,0.00262,0.0,0.51823]
[1777572709901,51.02,76231.79,0.0,0.00262,0.0,0.51816]
[1777572714936,51.02,76232.74,0.0,0.00262,0.0,0.51859]
[1777572719971,51.02,76231.49,0.0,0.00262,0.0,0.51803]
[1777572725006,51.02,76231.84,0.0,0.00262,0.0,0.51819]
[1777572730041,51.02,76232.3,0.0,0.00262,0.0,0.51839]
[1777572735076,51.02,76228.67,0.0,0.00261,0.0,0.51676]
[1777572740111,51.02,76220.46,0.0,0.00259,0.0,0.51309]
[1777572745146,51.02,76225.61,0.0,0.0026,0.0,0.51539]
[1777572750182,51.02,76225.03,0.0,0.0026,0.0,0.51513]
[1777572755216,51.02,76224.94,0.0,0.0026,0.0,0.51447]
[1777572760252,51.02,76228.57,0.0,0.00261,0.0,0.5161]
[1777572765286,51.02,76233.27,0.0,0.00262,0.0,0.51821]
[1777572770321,51.02,76232.37,0.0,0.00262,0.0,0.5178]
[1777572775356,51.02,76231.43,0.0,0.00261,0.0,0.51738]
[1777572780391,51.02,76233.17,0.0,0.00262,0.0,0.51816]
[1777572785426,51.02,76232.29,0.0,0.00262,0.0,0.51777]
[1777572790463,51.02,76230.95,0.0,0.00261,0.0,0.51716]
[1777572795497,51.02,76232.83,0.0,0.00262,0.0,0.51801]
[1777572800532,51.02,76232.5,0.0,0.00262,0.0,0.51786]
[1777572805567,51.02,76232.35,0.0,0.00262,0.0,0.51779]
[1777572809596,51.02,76252.57,0.0,0.00267,0.0,0.52695]
[1777572814631,51.02,76253.94,0.0,0.00267,0.0,0.52694]
[1777572819666,51.02,76253.88,0.0,0.00267,0.0,0.52692]
[1777572824701,51.02,76253.88,0.0,0.00267,0.0,0.52692]
[1777572829736,51.02,76253.93,0.0,0.00267,0.0,0.52694]
[1777572834771,51.02,76252.77,0.0,0.00266,0.0,0.52641]
[1777572839806,51.02,76247.6,0.0,0.00265,0.0,0.52406]
[1777572844841,51.02,76248.86,0.0,0.00265,0.0,0.52463]
[1777572849878,51.02,76238.06,0.0,0.00263,0.0,0.51974]
[1777572854913,51.02,76237.92,0.0,0.00263,0.0,0.51968]
[1777572859947,51.02,76240.36,0.0,0.00263,0.0,0.52078]
[1777572864983,51.02,76240.11,0.0,0.00263,0.0,0.52067]
[1777572870019,51.02,76241.63,0.0,0.00264,0.0,0.52135]
[1777572875054,51.02,76240.52,0.0,0.00263,0.0,0.52023]
[1777572880089,51.02,76240.57,0.0,0.00263,0.0,0.52025]
[1777572886130,51.02,76240.44,0.0,0.00263,0.0,0.52019]
[1777572891166,51.02,76238.73,0.0,0.00263,0.0,0.51942]
[1777572897208,51.02,76238.42,0.0,0.00263,0.0,0.51928]
[1777572902243,51.02,76238.69,0.0,0.00263,0.0,0.5194]
[1777572907279,51.02,76238.31,0.0,0.00263,0.0,0.51923]
[1777572912316,51.02,76238.29,0.0,0.00263,0.0,0.51922]
[1777572917351,51.02,76246.61,0.0,0.00265,0.0,0.52298]
[1777572922386,51.02,76256.92,0.0,0.00267,0.0,0.52767]
[1777572927420,51.02,76257.91,0.0,0.00267,0.0,0.52813]
[1777572932455,51.02,76261.17,0.0,0.00268,0.0,0.52898]
[1777572934470,51.02,76286.58,0.0,0.00274,0.0,0.54073]
[1777572939508,51.02,76296.12,0.0,0.00277,0.0,0.5452]
[1777572944543,51.02,76300.18,0.0,0.00278,0.0,0.54711]
[1777572949578,51.02,76294.45,0.0,0.00276,0.0,0.54441]
[1777572953606,51.02,76312.73,0.0,0.00281,0.0,0.55305]
[1777572958640,51.02,76306.6,0.0,0.0028,0.0,0.55014]
[1777572963676,51.02,76316.76,0.0,0.00282,0.0,0.55497]
[1777572968713,51.02,76324.25,0.0,0.00284,0.0,0.55856]
[1777572973750,51.02,76339.4,0.0,0.00288,0.0,0.56587]
[1777572978784,51.02,76355.34,0.0,0.00293,0.0,0.57364]
[1777572983820,51.02,76364.97,0.0,0.00295,0.0,0.57839]
[1777572988860,51.02,76388.77,0.0,0.00302,0.0,0.59026]
[1777572993894,51.02,76378.75,0.0,0.00299,0.0,0.58455]
[1777572998929,51.02,76379.47,0.0,0.00299,0.0,0.58491]
[1777573003964,51.02,76379.75,0.0,0.00299,0.0,0.58505]
[1777573006985,51.02,76361.25,0.0,0.00294,0.0,0.57588]
[1777573011016,51.02,76386.74,0.0,0.00301,0.0,0.58855]
[1777573012024,51.02,76407.9,0.0,0.00307,0.0,0.59925]
[1777573017067,51.02,76421.17,0.0,0.00311,0.0,0.60605]
[1777573022102,51.02,76426.24,0.0,0.00312,0.0,0.60866]
[1777573027137,51.02,76424.88,0.0,0.00312,0.0,0.60796]
[1777573032171,51.02,76422.2,0.0,0.00311,0.0,0.60658]
[1777573037208,51.02,76413.03,0.0,0.00309,0.0,0.60187]
[1777573042243,51.02,76408.1,0.0,0.00307,0.0,0.59935]
[1777573047278,51.02,76409.84,0.0,0.00308,0.0,0.60024]
[1777573052313,51.02,76414.1,0.0,0.00309,0.0,0.60172]
[1777573057348,51.02,76416.86,0.0,0.00309,0.0,0.60313]
[1777573062384,51.02,76417.97,0.0,0.0031,0.0,0.6037]
[1777573067419,51.02,76424.56,0.0,0.00312,0.0,0.60709]
[1777573072455,51.02,76431.43,0.0,0.00314,0.0,0.61064]
[1777573077490,51.02,76438.29,0.0,0.00316,0.0,0.6142]
[1777573082525,51.02,76439.57,0.0,0.00316,0.0,0.61487]
[1777573087580,51.02,76430.28,0.0,0.00313,0.0,0.61004]
[1777573092615,51.02,76423.98,0.0,0.00311,0.0,0.60679]
[1777573097649,51.02,76422.5,0.0,0.00311,0.0,0.60603]
[1777573102685,51.02,76421.02,0.0,0.00311,0.0,0.60527]
[1777573107719,51.02,76424.54,0.0,0.00312,0.0,0.60708]
[1777573112755,51.02,76431.67,0.0,0.00313,0.0,0.61005]
[1777573117790,51.02,76435.26,0.0,0.00314,0.0,0.61191]
[1777573122829,51.02,76432.84,0.0,0.00314,0.0,0.61066]
[1777573127864,51.02,76421.67,0.0,0.0031,0.0,0.6049]
[1777573132898,51.02,76423.08,0.0,0.00311,0.0,0.60562]
[1777573137934,51.02,76419.84,0.0,0.0031,0.0,0.60396]
[1777573142969,51.02,76412.35,0.0,0.00308,0.0,0.60012]
[1777573148012,51.02,76417.35,0.0,0.00309,0.0,0.60268]
[1777573153041,51.02,76409.28,0.0,0.00307,0.0,0.59856]
[1777573158077,51.02,76402.06,0.0,0.00305,0.0,0.59489]
[1777573163112,51.02,76389.1,0.0,0.00301,0.0,0.58836]
[1777573168147,51.02,76400.6,0.0,0.00304,0.0,0.59415]
[1777573173183,51.02,76402.81,0.0,0.00305,0.0,0.59458]
[1777573178218,51.02,76394.44,0.0,0.00302,0.0,0.59035]
[1777573183253,51.02,76393.0,0.0,0.00302,0.0,0.58963]
[1777573188288,51.02,76396.08,0.0,0.00303,0.0,0.59118]
[1777573193324,51.02,76391.38,0.0,0.00301,0.0,0.58881]
[1777573198359,51.02,76391.15,0.0,0.00301,0.0,0.5887]
[1777573203394,51.02,76392.69,0.0,0.00302,0.0,0.58947]
[1777573208429,51.02,76392.07,0.0,0.00302,0.0,0.58916]
[1777573213464,51.02,76398.26,0.0,0.00303,0.0,0.59228]
[1777573218499,51.02,76400.47,0.0,0.00304,0.0,0.59339]
[1777573223534,51.02,76398.02,0.0,0.00303,0.0,0.59216]
[1777573228570,51.02,76400.9,0.0,0.00304,0.0,0.59361]
[1777573233605,51.02,76405.81,0.0,0.00305,0.0,0.5954]
[1777573238640,51.02,76404.37,0.0,0.00305,0.0,0.59467]
[1777573243675,51.02,76407.43,0.0,0.00306,0.0,0.59622]
[1777573248710,51.02,76404.49,0.0,0.00305,0.0,0.59473]
[1777573253745,51.02,76403.81,0.0,0.00305,0.0,0.59439]
[1777573258780,51.02,76398.81,0.0,0.00303,0.0,0.59186]
[1777573263815,51.02,76388.26,0.0,0.003,0.0,0.58656]
[1777573268850,51.02,76377.87,0.0,0.00297,0.0,0.58138]
[1777573273890,51.02,76383.19,0.0,0.00299,0.0,0.58403]
[1777573278926,51.02,76375.76,0.0,0.00297,0.0,0.58033]
[1777573283961,51.02,76370.94,0.0,0.00295,0.0,0.57794]
[1777573288996,51.02,76370.98,0.0,0.00295,0.0,0.57796]
[1777573294032,51.02,76366.06,0.0,0.00294,0.0,0.57486]
[1777573299070,51.02,76365.56,0.0,0.00294,0.0,0.57461]
[1777573304102,51.02,76365.56,0.0,0.00294,0.0,0.57461]
[1777573309137,51.02,76362.49,0.0,0.00293,0.0,0.5731]
[1777573314171,51.02,76364.38,0.0,0.00293,0.0,0.57403]
[1777573319207,51.02,76363.07,0.0,0.00293,0.0,0.57339]
[1777573324242,51.02,76363.08,0.0,0.00293,0.0,0.57339]
[1777573329277,51.02,76362.79,0.0,0.00293,0.0,0.57325]
[1777573334312,51.02,76363.19,0.0,0.00293,0.0,0.57345]
[1777573339347,51.02,76367.04,0.0,0.00294,0.0,0.57534]
[1777573344382,51.02,76380.52,0.0,0.00298,0.0,0.58201]
[1777573349417,51.02,76381.8,0.0,0.00298,0.0,0.58265]
[1777573354452,51.02,76384.61,0.0,0.00298,0.0,0.58337]
[1777573359488,51.02,76382.79,0.0,0.00298,0.0,0.58246]
[1777573364522,51.02,76384.81,0.0,0.00298,0.0,0.58346]
[1777573369557,51.02,76389.85,0.0,0.003,0.0,0.58598]
[1777573374591,51.02,76389.23,0.0,0.003,0.0,0.58567]
[1777573379627,51.02,76387.36,0.0,0.00299,0.0,0.58474]
[1777573384662,51.02,76383.12,0.0,0.00298,0.0,0.58262]
[1777573389698,51.02,76384.56,0.0,0.00298,0.0,0.58334]
[1777573394733,51.02,76386.35,0.0,0.00299,0.0,0.58423]
[1777573399768,51.02,76387.47,0.0,0.00299,0.0,0.58479]
[1777573404803,51.02,76387.29,0.0,0.00299,0.0,0.5847]
[1777573409838,51.02,76377.67,0.0,0.00297,0.0,0.57992]
[1777573414873,51.02,76376.71,0.0,0.00296,0.0,0.57876]
[1777573419908,51.02,76377.75,0.0,0.00296,0.0,0.57927]
[1777573424943,51.02,76376.17,0.0,0.00296,0.0,0.57849]
[1777573429978,51.02,76376.27,0.0,0.00296,0.0,0.57854]
[1777573435013,51.02,76381.45,0.0,0.00297,0.0,0.58111]
[1777573440048,51.02,76373.96,0.0,0.00295,0.0,0.5774]
[1777573445083,51.02,76370.58,0.0,0.00294,0.0,0.57573]
[1777573450118,51.02,76373.55,0.0,0.00295,0.0,0.5772]
[1777573455153,51.02,76371.2,0.0,0.00294,0.0,0.57604]
[1777573460188,51.02,76368.46,0.0,0.00294,0.0,0.57469]
[1777573465223,51.02,76369.54,0.0,0.00294,0.0,0.57522]
[1777573470259,51.02,76367.44,0.0,0.00293,0.0,0.57418]
[1777573475293,51.02,76371.58,0.0,0.00294,0.0,0.57555]
[1777573480329,51.02,76372.51,0.0,0.00294,0.0,0.576]
[1777573485363,51.02,76374.41,0.0,0.00295,0.0,0.57694]
[1777573490399,51.02,76373.28,0.0,0.00295,0.0,0.57638]
[1777573495434,51.02,76372.7,0.0,0.00294,0.0,0.5761]
[1777573500470,51.02,76373.24,0.0,0.00295,0.0,0.57636]
[1777573505505,51.02,76346.99,0.0,0.00287,0.0,0.56354]
[1777573509767,51.02,76328.24,0.0,0.00282,0.0,0.55453]
[1777573515577,51.02,76319.22,0.0,0.0028,0.0,0.55024]
[1777573520612,51.02,76312.48,0.0,0.00278,0.0,0.54705]
[1777573525647,51.02,76311.13,0.0,0.00278,0.0,0.54641]
[1777573530682,51.02,76302.32,0.0,0.00276,0.0,0.54227]
[1777573535717,51.02,76289.35,0.0,0.00272,0.0,0.53559]
[1777573540756,51.02,76304.67,0.0,0.00276,0.0,0.54273]
[1777573545792,51.02,76305.28,0.0,0.00276,0.0,0.54301]
[1777573550827,51.02,76298.71,0.0,0.00274,0.0,0.53994]
[1777573555862,51.02,76291.51,0.0,0.00273,0.0,0.53659]
[1777573560897,51.02,76291.73,0.0,0.00273,0.0,0.53669]
[1777573565933,51.02,76290.28,0.0,0.00272,0.0,0.53602]
[1777573570968,51.02,76282.69,0.0,0.0027,0.0,0.53251]
[1777573576006,51.02,76278.79,0.0,0.00269,0.0,0.53072]
[1777573581038,51.02,76293.37,0.0,0.00273,0.0,0.53745]
[1777573586077,51.02,76296.52,0.0,0.00274,0.0,0.53892]
[1777573591112,51.02,76296.57,0.0,0.00273,0.0,0.5383]
[1777573596147,51.02,76297.96,0.0,0.00274,0.0,0.53895]
[1777573601182,51.02,76305.9,0.0,0.00276,0.0,0.54266]
[1777573606217,51.02,76304.06,0.0,0.00275,0.0,0.54179]
[1777573611253,51.02,76305.63,0.0,0.00276,0.0,0.54253]
[1777573616288,51.02,76304.28,0.0,0.00275,0.0,0.5419]
[1777573621322,51.02,76297.26,0.0,0.00274,0.0,0.53862]
[1777573626357,51.02,76296.42,0.0,0.00273,0.0,0.53823]
[1777573631393,51.02,76298.42,0.0,0.00274,0.0,0.53916]
[1777573636429,51.02,76298.13,0.0,0.00274,0.0,0.53902]
[1777573641464,51.02,76296.14,0.0,0.00273,0.0,0.5381]
[1777573646499,51.02,76299.12,0.0,0.00274,0.0,0.53949]
[1777573651534,51.02,76298.62,0.0,0.00274,0.0,0.53861]
[1777573656568,51.02,76296.92,0.0,0.00273,0.0,0.53782]
[1777573661604,51.02,76297.21,0.0,0.00273,0.0,0.53795]
[1777573666640,51.02,76299.36,0.0,0.00274,0.0,0.53895]
[1777573671675,51.02,76300.4,0.0,0.00274,0.0,0.53944]
[1777573676710,51.02,76300.06,0.0,0.00274,0.0,0.53928]
[1777573681745,51.02,76294.12,0.0,0.00273,0.0,0.53652]
[1777573686780,51.02,76293.42,0.0,0.00272,0.0,0.53619]
[1777573691815,51.02,76293.59,0.0,0.00272,0.0,0.53627]
[1777573696850,51.02,76300.36,0.0,0.00274,0.0,0.53942]
[1777573701885,51.02,76301.48,0.0,0.00274,0.0,0.53994]
[1777573706920,51.02,76301.76,0.0,0.00275,0.0,0.54007]
[1777573711954,51.02,76301.16,0.0,0.00274,0.0,0.53915]
[1777573716990,51.02,76301.06,0.0,0.00274,0.0,0.5391]
[1777573722026,51.02,76299.74,0.0,0.00274,0.0,0.53849]
[1777573727063,51.02,76299.51,0.0,0.00274,0.0,0.53838]
[1777573732098,51.02,76299.88,0.0,0.00274,0.0,0.53855]
[1777573737133,51.02,76299.93,0.0,0.00274,0.0,0.53857]
[1777573742168,51.02,76301.8,0.0,0.00274,0.0,0.53945]
[1777573747203,51.02,76300.84,0.0,0.00274,0.0,0.539]
[1777573752238,51.02,76290.63,0.0,0.00271,0.0,0.53426]
[1777573757273,51.02,76288.5,0.0,0.00271,0.0,0.53327]
[1777573762308,51.02,76277.77,0.0,0.00268,0.0,0.52834]
[1777573767344,51.02,76266.23,0.0,0.00265,0.0,0.52308]
[1777573772379,51.02,76254.18,0.0,0.00262,0.0,0.517]
[1777573777414,51.02,76248.01,0.0,0.0026,0.0,0.51424]
[1777573782449,51.02,76248.84,0.0,0.0026,0.0,0.51461]
[1777573787484,51.02,76254.12,0.0,0.00262,0.0,0.51698]
[1777573792519,51.02,76255.31,0.0,0.00262,0.0,0.51751]
[1777573797556,51.02,76254.49,0.0,0.00262,0.0,0.51714]
[1777573802590,51.02,76253.8,0.0,0.00262,0.0,0.51683]
[1777573807626,51.02,76253.96,0.0,0.00262,0.0,0.51691]
[1777573812661,51.02,76251.54,0.0,0.00261,0.0,0.51582]
[1777573817696,51.02,76247.8,0.0,0.0026,0.0,0.51414]
[1777573822730,51.02,76252.07,0.0,0.00261,0.0,0.51606]
[1777573827766,51.02,76252.7,0.0,0.00261,0.0,0.51634]
[1777573830459,51.02,76254.44,0.0,0.00262,0.0,0.51712]
[1777573831197,51.02,76254.44,0.0,0.00262,0.0,0.51712]
[1777573831253,51.02,76287.44,0.0,0.0027,0.0,0.53151]
[1777573836841,51.02,76287.93,0.0,0.0027,0.0,0.53173]
[1777573841879,51.02,76273.78,0.0,0.00266,0.0,0.52525]
[1777573846914,51.02,76275.86,0.0,0.00267,0.0,0.5262]
[1777573851950,51.02,76275.09,0.0,0.00267,0.0,0.52585]
[1777573856985,51.02,76273.89,0.0,0.00266,0.0,0.5253]
[1777573862020,51.02,76272.41,0.0,0.00266,0.0,0.52463]
[1777573867055,51.02,76271.69,0.0,0.00266,0.0,0.5243]
[1777573872090,51.02,76271.35,0.0,0.00266,0.0,0.52414]
[1777573877125,51.02,76268.7,0.0,0.00265,0.0,0.52294]
[1777573882160,51.02,76266.43,0.0,0.00265,0.0,0.52191]
[1777573887196,51.02,76267.38,0.0,0.00265,0.0,0.52234]
[1777573892231,51.02,76264.7,0.0,0.00264,0.0,0.5205]
[1777573897266,51.02,76248.36,0.0,0.0026,0.0,0.51315]
[1777573902301,51.02,76245.58,0.0,0.00259,0.0,0.51191]
[1777573907338,51.02,76248.36,0.0,0.0026,0.0,0.51315]
[1777573912373,51.02,76249.12,0.0,0.0026,0.0,0.51349]
[1777573917407,51.02,76248.91,0.0,0.0026,0.0,0.5134]
[1777573922443,51.02,76253.29,0.0,0.00261,0.0,0.51536]
[1777573927478,51.02,76256.14,0.0,0.00262,0.0,0.51664]
[1777573932513,51.02,76255.44,0.0,0.00262,0.0,0.51632]
[1777573937548,51.02,76253.28,0.0,0.00261,0.0,0.51535]
[1777573942132,51.02,76253.55,0.0,0.00261,0.0,0.51547]
[1777573942204,51.02,76253.75,0.0,0.00261,0.0,0.51556]
[1777573945603,51.02,76277.53,0.0,0.00267,0.0,0.52633]
[1777573950639,51.02,76271.3,0.0,0.00265,0.0,0.52349]
[1777573955674,51.02,76270.88,0.0,0.00265,0.0,0.52267]
[1777573960713,51.02,76270.44,0.0,0.00265,0.0,0.52247]
[1777573962727,51.02,76252.42,0.0,0.0026,0.0,0.51434]
[1777573965762,51.02,76227.86,0.0,0.00254,0.0,0.50345]
[1777573970799,51.02,76216.19,0.0,0.00252,0.0,0.49834]
[1777573975833,51.02,76222.17,0.0,0.00253,0.0,0.50095]
[1777573980869,51.02,76229.92,0.0,0.00255,0.0,0.50435]
[1777573985904,51.02,76229.93,0.0,0.00255,0.0,0.50436]
[1777573990939,51.02,76232.32,0.0,0.00256,0.0,0.50541]
[1777573996981,51.02,76232.28,0.0,0.00256,0.0,0.50539]
[1777574000606,51.02,76232.74,0.0,0.00256,0.0,0.5056]
[1777574001009,51.02,76232.7,0.0,0.00256,0.0,0.50558]
[1777574006044,51.02,76244.87,0.0,0.00259,0.0,0.51097]
[1777574008058,51.02,76218.2,0.0,0.00252,0.0,0.49922]
[1777574010073,51.02,76195.81,0.0,0.00247,0.0,0.48953]
[1777574015107,51.02,76186.93,0.0,0.00244,0.0,0.48514]
[1777574020144,51.02,76186.28,0.0,0.00244,0.0,0.48486]
[1777574025179,51.02,76187.92,0.0,0.00245,0.0,0.48556]
[1777574030226,51.02,76199.82,0.0,0.00247,0.0,0.49065]
[1777574035261,51.02,76211.61,0.0,0.0025,0.0,0.49574]
[1777574040296,51.02,76217.94,0.0,0.00252,0.0,0.4985]
[1777574045331,51.02,76226.58,0.0,0.00254,0.0,0.50227]
[1777574050366,51.02,76222.79,0.0,0.00253,0.0,0.50061]
[1777574055400,51.02,76221.94,0.0,0.00253,0.0,0.50024]
[1777574061443,51.02,76224.55,0.0,0.00253,0.0,0.50138]
[1777574066477,51.02,76238.32,0.0,0.00257,0.0,0.50745]
[1777574071518,51.02,76240.75,0.0,0.00257,0.0,0.50791]
[1777574076540,51.02,76240.16,0.0,0.00257,0.0,0.50765]
[1777574081589,51.02,76235.72,0.0,0.00256,0.0,0.50568]
[1777574086624,51.02,76234.33,0.0,0.00255,0.0,0.50507]
[1777574091660,51.02,76236.18,0.0,0.00256,0.0,0.50589]
[1777574096695,51.02,76235.35,0.0,0.00256,0.0,0.50552]
[1777574101730,51.02,76238.96,0.0,0.00257,0.0,0.50712]
[1777574106765,51.02,76239.85,0.0,0.00257,0.0,0.50751]
[1777574111800,51.02,76247.8,0.0,0.00259,0.0,0.51104]
[1777574116835,51.02,76244.74,0.0,0.00258,0.0,0.50968]
[1777574121870,51.02,76250.56,0.0,0.00259,0.0,0.51227]
[1777574126905,51.02,76256.42,0.0,0.00261,0.0,0.51489]
[1777574131940,51.02,76253.77,0.0,0.0026,0.0,0.51308]
[1777574136975,51.02,76253.77,0.0,0.0026,0.0,0.51308]
[1777574142009,51.02,76260.14,0.0,0.00261,0.0,0.51594]
[1777574147045,51.02,76261.0,0.0,0.00262,0.0,0.51632]
[1777574152080,51.02,76259.97,0.0,0.00261,0.0,0.51586]
[1777574157116,51.02,76267.57,0.0,0.00263,0.0,0.51928]
[1777574162151,51.02,76264.46,0.0,0.00263,0.0,0.51788]
[1777574167185,51.02,76268.93,0.0,0.00264,0.0,0.5199]
[1777574172221,51.02,76266.84,0.0,0.00263,0.0,0.51895]
[1777574177260,51.02,76262.06,0.0,0.00262,0.0,0.5168]
[1777574182294,51.02,76273.24,0.0,0.00265,0.0,0.52185]
[1777574187330,51.02,76271.17,0.0,0.00264,0.0,0.52091]
[1777574192365,51.02,76265.88,0.0,0.00263,0.0,0.51789]
[1777574197400,51.02,76264.42,0.0,0.00262,0.0,0.51723]
[1777574202435,51.02,76267.83,0.0,0.00263,0.0,0.51877]
[1777574207470,51.02,76261.88,0.0,0.00262,0.0,0.51609]
[1777574212505,51.02,76263.86,0.0,0.00262,0.0,0.51698]
[1777574217540,51.02,76264.25,0.0,0.00262,0.0,0.51716]
[1777574222575,51.02,76264.35,0.0,0.00262,0.0,0.5172]
[1777574227610,51.02,76271.13,0.0,0.00264,0.0,0.52026]
[1777574232645,51.02,76272.06,0.0,0.00264,0.0,0.52068]
[1777574237680,51.02,76278.23,0.0,0.00266,0.0,0.52348]
[1777574242714,51.02,76276.5,0.0,0.00265,0.0,0.5227]
[1777574247750,51.02,76275.42,0.0,0.00265,0.0,0.52221]
[1777574252784,51.02,76275.26,0.0,0.00265,0.0,0.5215]
[1777574257820,51.02,76274.21,0.0,0.00264,0.0,0.52103]
[1777574263862,51.02,76264.74,0.0,0.00262,0.0,0.51675]
[1777574268897,51.02,76253.03,0.0,0.00259,0.0,0.51151]
[1777574273935,51.02,76249.71,0.0,0.00258,0.0,0.51003]
[1777574278970,51.02,76250.33,0.0,0.00258,0.0,0.51031]
[1777574284006,51.02,76239.5,0.0,0.00256,0.0,0.50551]
[1777574289045,51.02,76249.84,0.0,0.00258,0.0,0.51009]
[1777574294080,51.02,76249.17,0.0,0.00258,0.0,0.50979]
[1777574299115,51.02,76249.26,0.0,0.00258,0.0,0.50983]
[1777574304150,51.02,76254.89,0.0,0.0026,0.0,0.51234]
[1777574309185,51.02,76260.5,0.0,0.00261,0.0,0.51485]
[1777574314219,51.02,76261.22,0.0,0.00261,0.0,0.51455]
[1777574319255,51.02,76258.79,0.0,0.0026,0.0,0.51346]
[1777574324290,51.02,76261.33,0.0,0.00261,0.0,0.5146]
[1777574329326,51.02,76272.39,0.0,0.00264,0.0,0.51958]
[1777574334361,51.02,76273.25,0.0,0.00264,0.0,0.51996]
[1777574339396,51.02,76273.27,0.0,0.00264,0.0,0.51997]
[1777574344432,51.02,76268.84,0.0,0.00263,0.0,0.51797]
[1777574349467,51.02,76268.94,0.0,0.00263,0.0,0.51802]
[1777574356516,51.02,76268.72,0.0,0.00263,0.0,0.51792]
[1777574362557,51.02,76269.05,0.0,0.00263,0.0,0.51807]
[1777574367593,51.02,76269.41,0.0,0.00263,0.0,0.51823]
[1777574372628,51.02,76269.03,0.0,0.00262,0.0,0.51743]
[1777574377663,51.02,76276.67,0.0,0.00264,0.0,0.52088]
[1777574382698,51.02,76278.56,0.0,0.00265,0.0,0.52174]
[1777574387733,51.02,76278.41,0.0,0.00265,0.0,0.52167]
[1777574392768,51.02,76282.6,0.0,0.00266,0.0,0.52357]
[1777574397804,51.02,76282.07,0.0,0.00266,0.0,0.52333]
[1777574402843,51.02,76276.72,0.0,0.00264,0.0,0.52091]
[1777574407878,51.02,76281.21,0.0,0.00265,0.0,0.52294]
[1777574412915,51.02,76280.86,0.0,0.00265,0.0,0.52278]
[1777574417950,51.02,76278.46,0.0,0.00265,0.0,0.52169]
[1777574422985,51.02,76278.54,0.0,0.00265,0.0,0.52173]
[1777574428020,51.02,76279.62,0.0,0.00265,0.0,0.52222]
[1777574433055,51.02,76280.58,0.0,0.00265,0.0,0.52203]
[1777574438089,51.02,76281.31,0.0,0.00265,0.0,0.52236]
[1777574443125,51.02,76280.97,0.0,0.00265,0.0,0.5222]
[1777574448160,51.02,76281.03,0.0,0.00265,0.0,0.52223]
[1777574453195,51.02,76284.02,0.0,0.00266,0.0,0.52359]
[1777574458230,51.02,76284.06,0.0,0.00266,0.0,0.52361]
[1777574463265,51.02,76282.27,0.0,0.00265,0.0,0.52279]
[1777574468300,51.02,76282.46,0.0,0.00265,0.0,0.52288]
[1777574473335,51.02,76282.31,0.0,0.00265,0.0,0.52281]
[1777574478370,51.02,76282.51,0.0,0.00265,0.0,0.5229]
[1777574483405,51.02,76282.23,0.0,0.00265,0.0,0.52277]
[1777574488440,51.02,76282.8,0.0,0.00266,0.0,0.52303]
[1777574493475,51.02,76292.92,0.0,0.00268,0.0,0.52702]
[1777574498510,51.02,76293.03,0.0,0.00268,0.0,0.52707]
[1777574503545,51.02,76292.94,0.0,0.00268,0.0,0.52703]
[1777574508582,51.02,76290.09,0.0,0.00267,0.0,0.52572]
[1777574513617,51.02,76289.96,0.0,0.00267,0.0,0.52566]
[1777574519659,51.02,76290.79,0.0,0.00267,0.0,0.52604]
[1777574524694,51.02,76290.93,0.0,0.00267,0.0,0.52611]
[1777574529734,51.02,76292.24,0.0,0.00268,0.0,0.5267]
[1777574534769,51.02,76296.89,0.0,0.00269,0.0,0.52884]
[1777574539804,51.02,76296.91,0.0,0.00269,0.0,0.52884]
[1777574546854,51.02,76296.76,0.0,0.00269,0.0,0.52878]
[1777574551891,51.02,76290.48,0.0,0.00267,0.0,0.52527]
[1777574556926,51.02,76287.77,0.0,0.00266,0.0,0.52403]
[1777574561961,51.02,76287.08,0.0,0.00266,0.0,0.52372]
[1777574566996,51.02,76286.13,0.0,0.00266,0.0,0.52328]
[1777574572033,51.02,76287.59,0.0,0.00266,0.0,0.52395]
[1777574577067,51.02,76295.98,0.0,0.00268,0.0,0.52778]
[1777574582102,51.02,76305.56,0.0,0.00271,0.0,0.53219]
[1777574587138,51.02,76308.14,0.0,0.00271,0.0,0.53338]
[1777574592172,51.02,76314.37,0.0,0.00273,0.0,0.53627]
[1777574597208,51.02,76327.0,0.0,0.00276,0.0,0.54216]
[1777574602243,51.02,76328.66,0.0,0.00277,0.0,0.54294]
[1777574607278,51.02,76329.47,0.0,0.00277,0.0,0.54332]
[1777574612313,51.02,76332.0,0.0,0.00277,0.0,0.54386]
[1777574617348,51.02,76337.78,0.0,0.00279,0.0,0.54658]
[1777574622384,51.02,76356.89,0.0,0.00284,0.0,0.55567]
[1777574627420,51.02,76360.87,0.0,0.00285,0.0,0.55758]
[1777574632455,51.02,76369.3,0.0,0.00287,0.0,0.56164]
[1777574637497,51.02,76379.27,0.0,0.0029,0.0,0.56648]
[1777574642532,51.02,76378.01,0.0,0.00289,0.0,0.56587]
[1777574647567,51.02,76381.15,0.0,0.0029,0.0,0.5674]
[1777574652605,51.02,76381.04,0.0,0.0029,0.0,0.56735]
[1777574657637,51.02,76371.99,0.0,0.00288,0.0,0.56295]
[1777574662672,51.02,76373.91,0.0,0.00288,0.0,0.56388]
[1777574667707,51.02,76372.14,0.0,0.00288,0.0,0.56302]
[1777574672742,51.02,76374.11,0.0,0.00288,0.0,0.5633]
[1777574677776,51.02,76373.64,0.0,0.00288,0.0,0.56308]
[1777574682812,51.02,76376.28,0.0,0.00289,0.0,0.56436]
[1777574687847,51.02,76375.11,0.0,0.00288,0.0,0.56379]
[1777574692882,51.02,76374.54,0.0,0.00288,0.0,0.56351]
[1777574697917,51.02,76373.73,0.0,0.00288,0.0,0.56312]
[1777574702952,51.02,76372.9,0.0,0.00288,0.0,0.56272]
[1777574708994,51.02,76374.21,0.0,0.00288,0.0,0.56335]
[1777574715036,51.02,76374.2,0.0,0.00288,0.0,0.56335]
[1777574720071,51.02,76373.26,0.0,0.00288,0.0,0.56289]
[1777574725106,51.02,76376.79,0.0,0.00289,0.0,0.5646]
[1777574730141,51.02,76374.03,0.0,0.00288,0.0,0.56327]
[1777574735176,51.02,76375.18,0.0,0.00288,0.0,0.56315]
[1777574740213,51.02,76380.03,0.0,0.00289,0.0,0.56551]
[1777574745247,51.02,76377.66,0.0,0.00289,0.0,0.56436]
[1777574750283,51.02,76376.84,0.0,0.00288,0.0,0.56396]
[1777574755318,51.02,76377.35,0.0,0.00289,0.0,0.56421]
[1777574760353,51.02,76371.88,0.0,0.00287,0.0,0.56156]
[1777574765387,51.02,76371.31,0.0,0.00287,0.0,0.56128]
[1777574773443,51.02,76370.54,0.0,0.00287,0.0,0.56091]
[1777574778480,51.02,76363.11,0.0,0.00285,0.0,0.55733]
[1777574783514,51.02,76363.78,0.0,0.00285,0.0,0.55765]
[1777574788550,51.02,76363.11,0.0,0.00285,0.0,0.55733]
[1777574793585,51.02,76363.79,0.0,0.00285,0.0,0.55699]
[1777574798620,51.02,76364.19,0.0,0.00285,0.0,0.55718]
[1777574803655,51.02,76363.65,0.0,0.00285,0.0,0.55692]
[1777574808690,51.02,76363.6,0.0,0.00285,0.0,0.5569]
[1777574813728,51.02,76353.51,0.0,0.00282,0.0,0.55207]
[1777574818763,51.02,76352.2,0.0,0.00282,0.0,0.55145]
[1777574823798,51.02,76352.33,0.0,0.00282,0.0,0.55151]
[1777574828833,51.02,76353.36,0.0,0.00282,0.0,0.552]
[1777574833868,51.02,76354.04,0.0,0.00282,0.0,0.55233]
[1777574838903,51.02,76351.35,0.0,0.00281,0.0,0.55105]
[1777574843938,51.02,76351.33,0.0,0.00281,0.0,0.55104]
[1777574848972,51.02,76353.34,0.0,0.00282,0.0,0.55199]
[1777574854010,51.02,76352.22,0.0,0.00281,0.0,0.5508]
[1777574859045,51.02,76355.4,0.0,0.00282,0.0,0.55231]
[1777574864080,51.02,76355.61,0.0,0.00282,0.0,0.55241]
[1777574869115,51.02,76353.81,0.0,0.00282,0.0,0.55156]
[1777574874154,51.02,76352.88,0.0,0.00281,0.0,0.55111]
[1777574879189,51.02,76352.63,0.0,0.00281,0.0,0.551]
[1777574884224,51.02,76337.01,0.0,0.00277,0.0,0.54361]
[1777574889259,51.02,76336.11,0.0,0.00277,0.0,0.54318]
[1777574894294,51.02,76336.7,0.0,0.00277,0.0,0.54346]
[1777574899330,51.02,76335.24,0.0,0.00277,0.0,0.54278]
[1777574904366,51.02,76341.68,0.0,0.00278,0.0,0.54581]
[1777574909401,51.02,76350.41,0.0,0.00281,0.0,0.54994]
[1777574914436,51.02,76350.19,0.0,0.0028,0.0,0.54918]
[1777574919470,51.02,76350.51,0.0,0.0028,0.0,0.54933]
[1777574924506,51.02,76355.77,0.0,0.00282,0.0,0.55183]
[1777574929541,51.02,76357.56,0.0,0.00282,0.0,0.55268]
[1777574934576,51.02,76357.28,0.0,0.00282,0.0,0.55255]
[1777574939610,51.02,76361.42,0.0,0.00283,0.0,0.55453]
[1777574944646,51.02,76373.91,0.0,0.00287,0.0,0.56053]
[1777574949681,51.02,76374.71,0.0,0.00287,0.0,0.56092]
[1777574954716,51.02,76374.14,0.0,0.00287,0.0,0.56064]
[1777574959759,51.02,76377.53,0.0,0.00288,0.0,0.56228]
[1777574964795,51.02,76386.36,0.0,0.0029,0.0,0.56657]
[1777574969830,51.02,76392.31,0.0,0.00292,0.0,0.56948]
[1777574974865,51.02,76391.49,0.0,0.00291,0.0,0.5684]
[1777574979900,51.02,76394.22,0.0,0.00292,0.0,0.56974]
[1777574984935,51.02,76390.89,0.0,0.00291,0.0,0.56811]
[1777574990981,51.02,76390.12,0.0,0.00291,0.0,0.56773]
[1777574996016,51.02,76390.53,0.0,0.00291,0.0,0.56793]
[1777575001051,51.02,76389.87,0.0,0.00291,0.0,0.56761]
[1777575007093,51.02,76389.85,0.0,0.00291,0.0,0.5676]
[1777575012128,51.02,76389.85,0.0,0.00291,0.0,0.5676]
[1777575017163,51.02,76395.08,0.0,0.00292,0.0,0.57016]
[1777575022198,51.02,76409.69,0.0,0.00296,0.0,0.57735]
[1777575027233,51.02,76415.04,0.0,0.00298,0.0,0.58001]
[1777575032268,51.02,76414.92,0.0,0.00297,0.0,0.57926]
[1777575037303,51.02,76410.8,0.0,0.00296,0.0,0.57722]
[1777575042339,51.02,76409.6,0.0,0.00296,0.0,0.57663]
[1777575048381,51.02,76400.81,0.0,0.00293,0.0,0.57229]
[1777575055431,51.02,76399.7,0.0,0.00293,0.0,0.57175]
[1777575060467,51.02,76406.33,0.0,0.00295,0.0,0.57501]
[1777575065502,51.02,76410.08,0.0,0.00296,0.0,0.57686]
[1777575070537,51.02,76413.2,0.0,0.00297,0.0,0.57841]
[1777575075572,51.02,76421.31,0.0,0.00299,0.0,0.58245]
[1777575080607,51.02,76421.16,0.0,0.00299,0.0,0.58237]
[1777575085642,51.02,76417.87,0.0,0.00298,0.0,0.58073]
[1777575090676,51.02,76417.31,0.0,0.00298,0.0,0.58045]
[1777575095712,51.02,76417.14,0.0,0.00298,0.0,0.57968]
[1777575100746,51.02,76416.29,0.0,0.00297,0.0,0.57926]
[1777575105782,51.02,76416.13,0.0,0.00297,0.0,0.57918]
[1777575110816,51.02,76416.75,0.0,0.00297,0.0,0.57949]
[1777575115852,51.02,76422.84,0.0,0.00299,0.0,0.58252]
[1777575124915,51.02,76423.19,0.0,0.00299,0.0,0.5827]
[1777575129950,51.02,76425.13,0.0,0.003,0.0,0.58367]
[1777575134985,51.02,76434.74,0.0,0.00302,0.0,0.58849]
[1777575140020,51.02,76437.9,0.0,0.00303,0.0,0.59008]
[1777575145056,51.02,76435.3,0.0,0.00303,0.0,0.58877]
[1777575150091,51.02,76443.21,0.0,0.00305,0.0,0.59277]
[1777575155126,51.02,76448.46,0.0,0.00306,0.0,0.59473]
[1777575160160,51.02,76439.41,0.0,0.00303,0.0,0.59015]
[1777575165197,51.02,76429.18,0.0,0.00301,0.0,0.585]
[1777575170231,51.02,76429.34,0.0,0.00301,0.0,0.58508]
[1777575175266,51.02,76421.3,0.0,0.00298,0.0,0.58106]
[1777575180301,51.02,76417.66,0.0,0.00297,0.0,0.57925]
[1777575185336,51.02,76417.1,0.0,0.00297,0.0,0.57898]
[1777575190371,51.02,76417.14,0.0,0.00297,0.0,0.579]
[1777575194399,51.02,76395.47,0.0,0.00291,0.0,0.56832]
[1777575199434,51.02,76396.64,0.0,0.00291,0.0,0.56889]
[1777575204469,51.02,76396.01,0.0,0.00291,0.0,0.56858]
[1777575209503,51.02,76396.81,0.0,0.00292,0.0,0.56897]
[1777575214538,51.02,76388.4,0.0,0.00289,0.0,0.5642]
[1777575219574,51.02,76389.11,0.0,0.00289,0.0,0.56454]
[1777575224610,51.02,76389.01,0.0,0.00289,0.0,0.5645]
[1777575229645,51.02,76389.13,0.0,0.00289,0.0,0.56455]
[1777575235664,51.02,76389.0,0.0,0.00289,0.0,0.56449]
[1777575240723,51.02,76380.36,0.0,0.00287,0.0,0.5603]
[1777575245764,51.02,76386.32,0.0,0.00288,0.0,0.56319]
[1777575250799,51.02,76387.02,0.0,0.00289,0.0,0.56353]
[1777575255834,51.02,76386.73,0.0,0.00288,0.0,0.56339]
[1777575260869,51.02,76385.21,0.0,0.00288,0.0,0.56265]
[1777575265903,51.02,76384.76,0.0,0.00288,0.0,0.56243]
[1777575270939,51.02,76384.71,0.0,0.00288,0.0,0.56241]
[1777575275974,51.02,76375.6,0.0,0.00285,0.0,0.55734]
[1777575281009,51.02,76375.98,0.0,0.00285,0.0,0.55753]
[1777575286043,51.02,76374.9,0.0,0.00285,0.0,0.55701]
[1777575294100,51.02,76375.96,0.0,0.00285,0.0,0.55752]
[1777575299136,51.02,76373.43,0.0,0.00285,0.0,0.5563]
[1777575304171,51.02,76371.95,0.0,0.00284,0.0,0.55559]
[1777575309206,51.02,76360.9,0.0,0.00281,0.0,0.55031]
[1777575314241,51.02,76357.26,0.0,0.0028,0.0,0.54859]
[1777575319277,51.02,76357.58,0.0,0.0028,0.0,0.54874]
[1777575324311,51.02,76357.57,0.0,0.0028,0.0,0.54873]
[1777575329346,51.02,76357.88,0.0,0.0028,0.0,0.54888]
[1777575334382,51.02,76357.99,0.0,0.0028,0.0,0.54827]
[1777575339417,51.02,76356.62,0.0,0.0028,0.0,0.54762]
[1777575344452,51.02,76357.64,0.0,0.0028,0.0,0.54811]
[1777575349487,51.02,76362.98,0.0,0.00281,0.0,0.55064]
[1777575354522,51.02,76362.55,0.0,0.00281,0.0,0.55044]
[1777575359557,51.02,76360.47,0.0,0.00281,0.0,0.54945]
[1777575364592,51.02,76350.24,0.0,0.00278,0.0,0.54461]
[1777575369627,51.02,76348.38,0.0,0.00278,0.0,0.54373]
[1777575374662,51.02,76345.54,0.0,0.00277,0.0,0.5424]
[1777575379697,51.02,76345.57,0.0,0.00277,0.0,0.54241]
[1777575384732,51.02,76345.55,0.0,0.00277,0.0,0.5424]
[1777575389767,51.02,76344.21,0.0,0.00276,0.0,0.54177]
[1777575394802,51.02,76343.04,0.0,0.00276,0.0,0.54057]
[1777575399837,51.02,76343.28,0.0,0.00276,0.0,0.54069]
[1777575405881,51.02,76343.73,0.0,0.00276,0.0,0.5409]
[1777575410916,51.02,76344.12,0.0,0.00276,0.0,0.54108]
[1777575415951,51.02,76343.09,0.0,0.00276,0.0,0.5406]
[1777575420986,51.02,76344.08,0.0,0.00276,0.0,0.54106]
[1777575426021,51.02,76342.91,0.0,0.00276,0.0,0.54051]
[1777575432063,51.02,76343.16,0.0,0.00276,0.0,0.54063]
[1777575437097,51.02,76350.93,0.0,0.00278,0.0,0.54428]
[1777575442133,51.02,76350.89,0.0,0.00278,0.0,0.54426]
[1777575447168,51.02,76350.44,0.0,0.00278,0.0,0.54405]
[1777575453210,51.02,76350.02,0.0,0.00277,0.0,0.5432]
[1777575458245,51.02,76349.25,0.0,0.00277,0.0,0.54284]
[1777575463280,51.02,76351.45,0.0,0.00278,0.0,0.54387]
[1777575468315,51.02,76351.45,0.0,0.00278,0.0,0.54387]
[1777575473350,51.02,76351.51,0.0,0.00278,0.0,0.5439]
[1777575478385,51.02,76354.42,0.0,0.00278,0.0,0.54527]
[1777575483420,51.02,76353.31,0.0,0.00278,0.0,0.54475]
[1777575489471,51.02,76352.21,0.0,0.00278,0.0,0.54423]
[1777575494507,51.02,76348.28,0.0,0.00277,0.0,0.54238]
[1777575499542,51.02,76336.86,0.0,0.00274,0.0,0.53704]
[1777575504576,51.02,76334.85,0.0,0.00273,0.0,0.5361]
[1777575509612,51.02,76334.82,0.0,0.00273,0.0,0.53609]
[1777575514647,51.02,76334.13,0.0,0.00273,0.0,0.53512]
[1777575519683,51.02,76340.43,0.0,0.00275,0.0,0.53805]
[1777575524718,51.02,76338.03,0.0,0.00274,0.0,0.53693]
[1777575529753,51.02,76333.26,0.0,0.00273,0.0,0.53472]
[1777575534790,51.02,76331.88,0.0,0.00272,0.0,0.53408]
[1777575539825,51.02,76330.53,0.0,0.00272,0.0,0.53345]
[1777575544860,51.02,76334.89,0.0,0.00273,0.0,0.53547]
[1777575549897,51.02,76335.97,0.0,0.00273,0.0,0.53598]
[1777575554932,51.02,76335.76,0.0,0.00273,0.0,0.53588]
[1777575559967,51.02,76336.63,0.0,0.00274,0.0,0.53628]
[1777575565009,51.02,76334.9,0.0,0.00273,0.0,0.53548]
[1777575570037,51.02,76335.42,0.0,0.00273,0.0,0.53572]
[1777575575072,51.02,76338.11,0.0,0.00274,0.0,0.53632]
[1777575580107,51.02,76337.02,0.0,0.00273,0.0,0.53582]
[1777575585142,51.02,76324.39,0.0,0.0027,0.0,0.52997]
[1777575590177,51.02,76324.73,0.0,0.0027,0.0,0.53013]
[1777575595212,51.02,76324.07,0.0,0.0027,0.0,0.52982]
[1777575600247,51.02,76324.77,0.0,0.0027,0.0,0.53015]
[1777575603268,51.02,76305.48,0.0,0.00265,0.0,0.52132]
[1777575608303,51.02,76297.41,0.0,0.00263,0.0,0.51767]
[1777575613339,51.02,76294.3,0.0,0.00262,0.0,0.51626]
[1777575618374,51.02,76292.57,0.0,0.00262,0.0,0.51549]
[1777575623409,51.02,76297.26,0.0,0.00263,0.0,0.5176]
[1777575628444,51.02,76299.3,0.0,0.00264,0.0,0.51852]
[1777575633479,51.02,76301.41,0.0,0.00264,0.0,0.51884]
[1777575639522,51.02,76304.59,0.0,0.00265,0.0,0.52028]
[1777575644557,51.02,76315.29,0.0,0.00267,0.0,0.52516]
[1777575649592,51.02,76323.97,0.0,0.0027,0.0,0.52914]
[1777575654627,51.02,76325.71,0.0,0.0027,0.0,0.52994]
[1777575659663,51.02,76333.48,0.0,0.00272,0.0,0.53353]
[1777575664698,51.02,76334.46,0.0,0.00272,0.0,0.53398]
[1777575669733,51.02,76333.31,0.0,0.00272,0.0,0.53345]
[1777575674768,51.02,76335.98,0.0,0.00273,0.0,0.53469]
[1777575679803,51.02,76336.14,0.0,0.00273,0.0,0.53476]
[1777575684838,51.02,76329.56,0.0,0.00271,0.0,0.53171]
[1777575685845,51.02,76329.85,0.0,0.00271,0.0,0.53185]
[1777575689873,51.02,76324.87,0.0,0.0027,0.0,0.52955]
[1777575694908,51.02,76324.86,0.0,0.0027,0.0,0.52891]
[1777575699942,51.02,76327.9,0.0,0.0027,0.0,0.53031]
[1777575704978,51.02,76329.68,0.0,0.00271,0.0,0.53113]
[1777575710013,51.02,76338.52,0.0,0.00273,0.0,0.53522]
[1777575715048,51.02,76346.93,0.0,0.00275,0.0,0.53914]
[1777575720083,51.02,76346.96,0.0,0.00275,0.0,0.53916]
[1777575725119,51.02,76344.95,0.0,0.00275,0.0,0.53822]
[1777575730154,51.02,76342.74,0.0,0.00274,0.0,0.53719]
[1777575735189,51.02,76338.47,0.0,0.00273,0.0,0.5352]
[1777575740224,51.02,76338.8,0.0,0.00273,0.0,0.53535]
[1777575745259,51.02,76336.71,0.0,0.00273,0.0,0.53438]
[1777575750294,51.02,76339.76,0.0,0.00273,0.0,0.5358]
[1777575755328,51.02,76336.59,0.0,0.00272,0.0,0.53368]
[1777575760364,51.02,76330.56,0.0,0.00271,0.0,0.53089]
[1777575765398,51.02,76329.79,0.0,0.0027,0.0,0.53054]
[1777575770435,51.02,76330.05,0.0,0.00271,0.0,0.53066]
[1777575776476,51.02,76330.23,0.0,0.00271,0.0,0.53074]
[1777575781511,51.02,76334.49,0.0,0.00272,0.0,0.53271]
[1777575786546,51.02,76333.91,0.0,0.00272,0.0,0.53244]
[1777575791581,51.02,76332.28,0.0,0.00271,0.0,0.53168]
[1777575796616,51.02,76333.57,0.0,0.00271,0.0,0.53228]
[1777575801650,51.02,76332.24,0.0,0.00271,0.0,0.53167]
[1777575805688,51.02,76313.82,0.0,0.00266,0.0,0.52321]
[1777575810723,51.02,76315.82,0.0,0.00267,0.0,0.52413]
[1777575815758,51.02,76315.21,0.0,0.00266,0.0,0.52321]
[1777575820793,51.02,76303.22,0.0,0.00263,0.0,0.51777]
[1777575826835,51.02,76303.52,0.0,0.00263,0.0,0.51791]
[1777575831870,51.02,76302.8,0.0,0.00263,0.0,0.51758]
[1777575836905,51.02,76296.67,0.0,0.00262,0.0,0.51482]
[1777575841940,51.02,76299.26,0.0,0.00262,0.0,0.51598]
[1777575846978,51.02,76293.15,0.0,0.00261,0.0,0.51324]
[1777575852014,51.02,76291.01,0.0,0.0026,0.0,0.51228]
[1777575857048,51.02,76303.41,0.0,0.00263,0.0,0.51786]
[1777575862083,51.02,76306.76,0.0,0.00264,0.0,0.51937]
[1777575866112,51.02,76287.01,0.0,0.00259,0.0,0.51049]
[1777575871146,51.02,76293.44,0.0,0.00261,0.0,0.51274]
[1777575874167,51.02,76314.1,0.0,0.00266,0.0,0.52207]
[1777575879202,51.02,76320.17,0.0,0.00267,0.0,0.52484]
[1777575885244,51.02,76320.6,0.0,0.00267,0.0,0.52503]
[1777575890279,51.02,76319.0,0.0,0.00267,0.0,0.5243]
[1777575895318,51.02,76312.24,0.0,0.00265,0.0,0.52122]
[1777575900353,51.02,76312.4,0.0,0.00265,0.0,0.5213]
[1777575905389,51.02,76312.73,0.0,0.00265,0.0,0.52145]
[1777575910424,51.02,76311.97,0.0,0.00265,0.0,0.5211]
[1777575915459,51.02,76312.06,0.0,0.00265,0.0,0.52114]
[1777575920494,51.02,76317.56,0.0,0.00267,0.0,0.52365]
[1777575925529,51.02,76318.33,0.0,0.00267,0.0,0.524]
[1777575930563,51.02,76312.4,0.0,0.00265,0.0,0.5213]
[1777575935599,51.02,76309.93,0.0,0.00264,0.0,0.51954]
[1777575940633,51.02,76311.97,0.0,0.00265,0.0,0.52047]
[1777575945668,51.02,76311.52,0.0,0.00265,0.0,0.52026]
[1777575950704,51.02,76313.66,0.0,0.00265,0.0,0.52124]
[1777575955739,51.02,76315.28,0.0,0.00266,0.0,0.52197]
[1777575960774,51.02,76315.26,0.0,0.00266,0.0,0.52196]
[1777575965809,51.02,76317.09,0.0,0.00266,0.0,0.5228]
[1777575970845,51.02,76318.09,0.0,0.00267,0.0,0.52325]
[1777575975882,51.02,76317.21,0.0,0.00266,0.0,0.52285]
[1777575980917,51.02,76318.55,0.0,0.00267,0.0,0.52346]
[1777575985951,51.02,76317.76,0.0,0.00266,0.0,0.5231]
[1777575990987,51.02,76317.74,0.0,0.00266,0.0,0.52309]
[1777575996022,51.02,76316.64,0.0,0.00266,0.0,0.52196]
[1777576001574,51.02,76318.59,0.0,0.00266,0.0,0.52284]
[1777576002068,51.02,76331.96,0.0,0.0027,0.0,0.52897]
[1777576003072,51.02,76331.96,0.0,0.0027,0.0,0.52897]
[1777576003132,51.02,76331.96,0.0,0.0027,0.0,0.52897]
[1777576003203,51.02,76362.85,0.0,0.00278,0.0,0.54335]
[1777576004229,51.02,76362.85,0.0,0.00278,0.0,0.54335]
[1777576004301,51.02,76386.87,0.0,0.00284,0.0,0.55476]
[1777576006095,51.02,76364.48,0.0,0.00278,0.0,0.54412]
[1777576011131,51.02,76372.28,0.0,0.0028,0.0,0.54781]
[1777576016166,51.02,76380.87,0.0,0.00283,0.0,0.55189]
[1777576021201,51.02,76377.61,0.0,0.00282,0.0,0.55034]
[1777576026241,51.02,76385.12,0.0,0.00284,0.0,0.55393]
[1777576028045,51.02,76389.16,0.0,0.00285,0.0,0.55586]
[1777576028255,51.02,76390.34,0.0,0.00285,0.0,0.55643]
[1777576033290,51.02,76397.16,0.0,0.00287,0.0,0.55972]
[1777576037858,51.02,76391.52,0.0,0.00285,0.0,0.557]
[1777576038325,51.02,76388.43,0.0,0.00285,0.0,0.55551]
[1777576038724,51.02,76388.43,0.0,0.00285,0.0,0.55551]
[1777576039332,51.02,76388.91,0.0,0.00285,0.0,0.55574]
[1777576044370,51.02,76369.91,0.0,0.0028,0.0,0.54668]
[1777576049405,51.02,76370.05,0.0,0.0028,0.0,0.54675]
[1777576054440,51.02,76364.02,0.0,0.00278,0.0,0.54325]
[1777576059475,51.02,76364.11,0.0,0.00278,0.0,0.54329]
[1777576064509,51.02,76364.61,0.0,0.00278,0.0,0.54352]
[1777576069545,51.02,76364.27,0.0,0.00278,0.0,0.54336]
[1777576074584,51.02,76356.04,0.0,0.00276,0.0,0.5395]
[1777576080626,51.02,76364.1,0.0,0.00278,0.0,0.54328]
[1777576085661,51.02,76364.44,0.0,0.00278,0.0,0.54344]
[1777576090696,51.02,76361.92,0.0,0.00277,0.0,0.54226]
[1777576095731,51.02,76364.09,0.0,0.00278,0.0,0.54328]
[1777576100766,51.02,76369.64,0.0,0.00279,0.0,0.5459]
[1777576105801,51.02,76367.64,0.0,0.00279,0.0,0.54495]
[1777576110837,51.02,76367.53,0.0,0.00279,0.0,0.5449]
[1777576115872,51.02,76368.82,0.0,0.00279,0.0,0.54485]
[1777576120907,51.02,76364.14,0.0,0.00277,0.0,0.54265]
[1777576125942,51.02,76355.91,0.0,0.00275,0.0,0.53879]
[1777576130977,51.02,76358.4,0.0,0.00276,0.0,0.53995]
[1777576136012,51.02,76355.8,0.0,0.00275,0.0,0.53874]
[1777576141047,51.02,76355.76,0.0,0.00275,0.0,0.53872]
[1777576146083,51.02,76361.4,0.0,0.00277,0.0,0.54136]
[1777576151118,51.02,76363.5,0.0,0.00277,0.0,0.54235]
[1777576156153,51.02,76366.26,0.0,0.00278,0.0,0.54365]
[1777576161192,51.02,76382.32,0.0,0.00282,0.0,0.55126]
[1777576166227,51.02,76387.31,0.0,0.00284,0.0,0.55364]
[1777576171263,51.02,76389.74,0.0,0.00284,0.0,0.55414]
[1777576176301,51.02,76394.08,0.0,0.00285,0.0,0.55623]
[1777576181336,51.02,76395.91,0.0,0.00286,0.0,0.55711]
[1777576186371,51.02,76399.14,0.0,0.00286,0.0,0.55866]
[1777576191406,51.02,76397.09,0.0,0.00286,0.0,0.55767]
[1777576196441,51.02,76398.37,0.0,0.00286,0.0,0.55829]
[1777576201476,51.02,76398.89,0.0,0.00286,0.0,0.55854]
[1777576206510,51.02,76398.39,0.0,0.00286,0.0,0.5583]
[1777576211552,51.02,76398.98,0.0,0.00286,0.0,0.55859]
[1777576216587,51.02,76399.88,0.0,0.00287,0.0,0.55902]
[1777576221622,51.02,76400.85,0.0,0.00287,0.0,0.55949]
[1777576226657,51.02,76400.15,0.0,0.00287,0.0,0.55915]
[1777576231692,51.02,76399.96,0.0,0.00286,0.0,0.55839]
[1777576236736,51.02,76420.02,0.0,0.00292,0.0,0.56814]
[1777576241766,51.02,76419.71,0.0,0.00292,0.0,0.56799]
[1777576246801,51.02,76421.07,0.0,0.00292,0.0,0.56865]
[1777576251836,51.02,76424.4,0.0,0.00293,0.0,0.57028]
[1777576256871,51.02,76424.33,0.0,0.00293,0.0,0.57025]
[1777576261909,51.02,76423.73,0.0,0.00293,0.0,0.56996]
[1777576266942,51.02,76430.63,0.0,0.00295,0.0,0.57335]
[1777576271977,51.02,76435.58,0.0,0.00296,0.0,0.5758]
[1777576277012,51.02,76440.98,0.0,0.00298,0.0,0.57848]
[1777576282047,51.02,76445.28,0.0,0.00299,0.0,0.58062]
[1777576287083,51.02,76457.67,0.0,0.00302,0.0,0.58683]
[1777576292118,51.02,76459.17,0.0,0.00302,0.0,0.58689]
[1777576297153,51.02,76456.55,0.0,0.00302,0.0,0.58557]
[1777576302188,51.02,76455.26,0.0,0.00301,0.0,0.58492]
[1777576307223,51.02,76455.65,0.0,0.00301,0.0,0.58512]
[1777576312258,51.02,76455.03,0.0,0.00301,0.0,0.58481]
[1777576317293,51.02,76453.16,0.0,0.00301,0.0,0.58387]
[1777576322328,51.02,76453.58,0.0,0.00301,0.0,0.58408]
[1777576327363,51.02,76455.12,0.0,0.00301,0.0,0.58485]
[1777576333405,51.02,76441.97,0.0,0.00298,0.0,0.57828]
[1777576338440,51.02,76435.61,0.0,0.00296,0.0,0.57513]
[1777576343475,51.02,76439.19,0.0,0.00297,0.0,0.5769]
[1777576348510,51.02,76440.01,0.0,0.00297,0.0,0.57731]
[1777576353545,51.02,76440.86,0.0,0.00297,0.0,0.57704]
[1777576358581,51.02,76440.19,0.0,0.00297,0.0,0.57671]
[1777576363616,51.02,76440.08,0.0,0.00297,0.0,0.57666]
[1777576368651,51.02,76436.6,0.0,0.00296,0.0,0.57493]
[1777576373686,51.02,76436.95,0.0,0.00296,0.0,0.57511]
[1777576378721,51.02,76440.93,0.0,0.00297,0.0,0.57708]
[1777576383756,51.02,76440.66,0.0,0.00297,0.0,0.57694]
[1777576388791,51.02,76443.87,0.0,0.00298,0.0,0.57854]
[1777576393826,51.02,76444.7,0.0,0.00298,0.0,0.57895]
[1777576398860,51.02,76446.3,0.0,0.00298,0.0,0.57975]
[1777576403896,51.02,76444.91,0.0,0.00298,0.0,0.57906]
[1777576408933,51.02,76445.71,0.0,0.00298,0.0,0.57945]
[1777576413968,51.02,76444.61,0.0,0.00298,0.0,0.57822]
[1777576419004,51.02,76444.95,0.0,0.00298,0.0,0.57839]
[1777576424038,51.02,76445.63,0.0,0.00298,0.0,0.57873]
[1777576429074,51.02,76445.91,0.0,0.00298,0.0,0.57886]
[1777576434109,51.02,76443.74,0.0,0.00297,0.0,0.57779]
[1777576439144,51.02,76445.35,0.0,0.00298,0.0,0.57859]
[1777576444179,51.02,76444.95,0.0,0.00298,0.0,0.57839]
[1777576449214,51.02,76447.98,0.0,0.00298,0.0,0.5799]
[1777576454249,51.02,76442.27,0.0,0.00297,0.0,0.57706]
[1777576459284,51.02,76442.2,0.0,0.00297,0.0,0.57702]
[1777576464319,51.02,76441.02,0.0,0.00297,0.0,0.57644]
[1777576469354,51.02,76441.89,0.0,0.00297,0.0,0.57687]
[1777576476403,51.02,76441.85,0.0,0.00296,0.0,0.57616]
[1777576481438,51.02,76441.28,0.0,0.00296,0.0,0.57588]
[1777576486473,51.02,76442.18,0.0,0.00297,0.0,0.57632]
[1777576491509,51.02,76441.01,0.0,0.00296,0.0,0.57574]
[1777576496544,51.02,76439.9,0.0,0.00296,0.0,0.57519]
[1777576501580,51.02,76429.37,0.0,0.00293,0.0,0.57]
[1777576506614,51.02,76427.51,0.0,0.00292,0.0,0.56909]
[1777576511650,51.02,76422.23,0.0,0.00291,0.0,0.56651]
[1777576516685,51.02,76421.9,0.0,0.00291,0.0,0.56634]
[1777576521720,51.02,76414.06,0.0,0.00289,0.0,0.56253]
[1777576526755,51.02,76417.01,0.0,0.0029,0.0,0.56396]
[1777576531790,51.02,76416.36,0.0,0.00289,0.0,0.56297]
[1777576536825,51.02,76412.15,0.0,0.00288,0.0,0.56093]
[1777576541860,51.02,76413.23,0.0,0.00288,0.0,0.56145]
[1777576546895,51.02,76415.25,0.0,0.00289,0.0,0.56243]
[1777576551930,51.02,76416.04,0.0,0.00289,0.0,0.56281]
[1777576556965,51.02,76419.0,0.0,0.0029,0.0,0.56425]
[1777576562000,51.02,76418.55,0.0,0.0029,0.0,0.56403]
[1777576567036,51.02,76418.07,0.0,0.0029,0.0,0.5638]
[1777576572071,51.02,76420.8,0.0,0.0029,0.0,0.56513]
[1777576577107,51.02,76420.79,0.0,0.0029,0.0,0.56513]
[1777576582142,51.02,76425.41,0.0,0.00292,0.0,0.56738]
[1777576587177,51.02,76420.45,0.0,0.0029,0.0,0.56496]
[1777576592212,51.02,76420.11,0.0,0.0029,0.0,0.56412]
[1777576597247,51.02,76419.59,0.0,0.0029,0.0,0.56386]
[1777576602282,51.02,76421.97,0.0,0.0029,0.0,0.56502]
[1777576607317,51.02,76420.26,0.0,0.0029,0.0,0.56419]
[1777576612352,51.02,76420.03,0.0,0.0029,0.0,0.56408]
[1777576617387,51.02,76415.22,0.0,0.00288,0.0,0.56174]
[1777576622422,51.02,76414.65,0.0,0.00288,0.0,0.56146]
[1777576627457,51.02,76420.89,0.0,0.0029,0.0,0.5645]
[1777576632492,51.02,76420.87,0.0,0.0029,0.0,0.56449]
[1777576637540,51.02,76420.49,0.0,0.0029,0.0,0.5643]
[1777576642575,51.02,76420.68,0.0,0.0029,0.0,0.56439]
[1777576648277,51.02,76421.54,0.0,0.0029,0.0,0.56481]
[1777576653652,51.02,76428.27,0.0,0.00292,0.0,0.56742]
[1777576658688,51.02,76423.98,0.0,0.0029,0.0,0.56533]
[1777576663723,51.02,76422.03,0.0,0.0029,0.0,0.56438]
[1777576668758,51.02,76424.09,0.0,0.0029,0.0,0.56538]
[1777576673792,51.02,76426.22,0.0,0.00291,0.0,0.56642]
[1777576678829,51.02,76430.21,0.0,0.00292,0.0,0.56837]
[1777576683863,51.02,76429.95,0.0,0.00292,0.0,0.56825]
[1777576688899,51.02,76428.19,0.0,0.00292,0.0,0.56738]
[1777576693934,51.02,76427.66,0.0,0.00291,0.0,0.56712]
[1777576698969,51.02,76427.81,0.0,0.00292,0.0,0.5672]
[1777576704009,51.02,76426.83,0.0,0.00291,0.0,0.56672]
[1777576709040,51.02,76426.56,0.0,0.00291,0.0,0.56659]
[1777576714075,51.02,76425.94,0.0,0.00291,0.0,0.56561]
[1777576719110,51.02,76426.38,0.0,0.00291,0.0,0.56582]
[1777576724145,51.02,76425.84,0.0,0.00291,0.0,0.56556]
[1777576729184,51.02,76422.93,0.0,0.0029,0.0,0.56414]
[1777576734219,51.02,76420.79,0.0,0.00289,0.0,0.5631]
[1777576739254,51.02,76425.4,0.0,0.00291,0.0,0.56534]
[1777576744289,51.02,76419.18,0.0,0.00289,0.0,0.56231]
[1777576749324,51.02,76419.64,0.0,0.00289,0.0,0.56254]
[1777576754359,51.02,76419.45,0.0,0.00289,0.0,0.56245]
[1777576759394,51.02,76409.11,0.0,0.00286,0.0,0.55744]
[1777576764429,51.02,76409.72,0.0,0.00286,0.0,0.55774]
[1777576769464,51.02,76410.25,0.0,0.00286,0.0,0.55799]
[1777576774499,51.02,76412.64,0.0,0.00287,0.0,0.55847]
[1777576779534,51.02,76413.64,0.0,0.00287,0.0,0.55896]
[1777576784569,51.02,76410.34,0.0,0.00286,0.0,0.55737]
[1777576789604,51.02,76410.54,0.0,0.00286,0.0,0.55746]
[1777576794638,51.02,76410.97,0.0,0.00286,0.0,0.55767]
[1777576799674,51.02,76410.94,0.0,0.00286,0.0,0.55765]
[1777576804710,51.02,76405.16,0.0,0.00285,0.0,0.55487]
[1777576809745,51.02,76406.56,0.0,0.00285,0.0,0.55555]
[1777576814783,51.02,76406.21,0.0,0.00285,0.0,0.55538]
[1777576819818,51.02,76404.85,0.0,0.00285,0.0,0.55472]
[1777576824853,51.02,76405.79,0.0,0.00285,0.0,0.55518]
[1777576829888,51.02,76405.27,0.0,0.00285,0.0,0.55493]
[1777576834923,51.02,76404.92,0.0,0.00284,0.0,0.55409]
[1777576839958,51.02,76402.37,0.0,0.00284,0.0,0.55287]
[1777576844994,51.02,76401.9,0.0,0.00283,0.0,0.55264]
[1777576850030,51.02,76402.19,0.0,0.00284,0.0,0.55278]
[1777576857079,51.02,76403.55,0.0,0.00284,0.0,0.55343]
[1777576862114,51.02,76402.63,0.0,0.00284,0.0,0.55299]
[1777576867149,51.02,76409.11,0.0,0.00285,0.0,0.5561]
[1777576872184,51.02,76408.94,0.0,0.00285,0.0,0.55602]
[1777576877219,51.02,76409.77,0.0,0.00286,0.0,0.55642]
[1777576882254,51.02,76410.9,0.0,0.00286,0.0,0.55696]
[1777576887289,51.02,76410.81,0.0,0.00286,0.0,0.55692]
[1777576892324,51.02,76410.58,0.0,0.00285,0.0,0.55614]
[1777576898366,51.02,76410.61,0.0,0.00285,0.0,0.55616]
[1777576903401,51.02,76412.99,0.0,0.00286,0.0,0.5573]
[1777576908436,51.02,76406.55,0.0,0.00284,0.0,0.5542]
[1777576913471,51.02,76406.68,0.0,0.00284,0.0,0.55427]
[1777576918506,51.02,76405.34,0.0,0.00284,0.0,0.55362]
[1777576926562,51.02,76405.21,0.0,0.00284,0.0,0.55356]
[1777576931597,51.02,76406.45,0.0,0.00284,0.0,0.55416]
[1777576936632,51.02,76406.16,0.0,0.00284,0.0,0.55402]
[1777576941667,51.02,76402.35,0.0,0.00283,0.0,0.55219]
[1777576946702,51.02,76402.86,0.0,0.00283,0.0,0.55244]
[1777576951737,51.02,76407.26,0.0,0.00284,0.0,0.55388]
[1777576956772,51.02,76407.94,0.0,0.00284,0.0,0.5542]
[1777576961807,51.02,76408.57,0.0,0.00285,0.0,0.55451]
[1777576966841,51.02,76404.58,0.0,0.00284,0.0,0.55259]
[1777576971877,51.02,76403.96,0.0,0.00283,0.0,0.5523]
[1777576976912,51.02,76403.89,0.0,0.00283,0.0,0.55226]
[1777576981947,51.02,76403.69,0.0,0.00283,0.0,0.55217]
[1777576987989,51.02,76403.0,0.0,0.00283,0.0,0.55184]
[1777576993024,51.02,76403.96,0.0,0.00283,0.0,0.5523]
[1777576998059,51.02,76401.51,0.0,0.00283,0.0,0.55113]
[1777577003094,51.02,76401.87,0.0,0.00283,0.0,0.5513]
[1777577008129,51.02,76409.79,0.0,0.00285,0.0,0.55509]
[1777577013165,51.02,76414.66,0.0,0.00286,0.0,0.55677]
[1777577018200,51.02,76414.29,0.0,0.00286,0.0,0.55659]
[1777577023235,51.02,76415.13,0.0,0.00286,0.0,0.55699]
[1777577028270,51.02,76415.23,0.0,0.00286,0.0,0.55704]
[1777577033305,51.02,76417.21,0.0,0.00287,0.0,0.558]
[1777577038340,51.02,76419.21,0.0,0.00287,0.0,0.55896]
[1777577043375,51.02,76434.18,0.0,0.00291,0.0,0.56624]
[1777577048410,51.02,76452.59,0.0,0.00296,0.0,0.5753]
[1777577053445,51.02,76456.83,0.0,0.00297,0.0,0.5774]
[1777577058480,51.02,76461.37,0.0,0.00299,0.0,0.57966]
[1777577063515,51.02,76467.35,0.0,0.003,0.0,0.58265]
[1777577068550,51.02,76468.85,0.0,0.00301,0.0,0.5834]
[1777577073585,51.02,76469.9,0.0,0.00301,0.0,0.58324]
[1777577078620,51.02,76470.11,0.0,0.00301,0.0,0.58334]
[1777577083655,51.02,76470.51,0.0,0.00301,0.0,0.58354]
[1777577088695,51.02,76470.14,0.0,0.00301,0.0,0.58336]
[1777577094737,51.02,76468.9,0.0,0.00301,0.0,0.58274]
[1777577099772,51.02,76469.03,0.0,0.00301,0.0,0.5828]
[1777577104807,51.02,76469.16,0.0,0.00301,0.0,0.58287]
[1777577109841,51.02,76469.35,0.0,0.00301,0.0,0.58296]
[1777577115884,51.02,76469.53,0.0,0.00301,0.0,0.58305]
[1777577120919,51.02,76469.62,0.0,0.00301,0.0,0.5831]
[1777577125954,51.02,76478.83,0.0,0.00303,0.0,0.58773]
[1777577130989,51.02,76481.07,0.0,0.00304,0.0,0.58886]
[1777577136024,51.02,76467.79,0.0,0.003,0.0,0.58149]
[1777577141059,51.02,76469.01,0.0,0.003,0.0,0.5821]
[1777577147101,51.02,76469.16,0.0,0.003,0.0,0.58217]
[1777577153144,51.02,76468.84,0.0,0.003,0.0,0.58201]
[1777577158178,51.02,76468.08,0.0,0.003,0.0,0.58163]
[1777577163213,51.02,76467.24,0.0,0.003,0.0,0.58121]
[1777577168248,51.02,76452.31,0.0,0.00296,0.0,0.57379]
[1777577173283,51.02,76452.64,0.0,0.00296,0.0,0.57395]
[1777577176050,51.02,76452.43,0.0,0.00296,0.0,0.57385]
[1777577181338,51.02,76453.09,0.0,0.00296,0.0,0.57417]
[1777577187381,51.02,76452.93,0.0,0.00296,0.0,0.57409]
[1777577192416,51.02,76453.01,0.0,0.00295,0.0,0.57345]
[1777577193069,51.02,76453.01,0.0,0.00295,0.0,0.57345]
[1777577198504,51.02,76452.97,0.0,0.00295,0.0,0.57343]
[1777577203539,51.02,76457.23,0.0,0.00297,0.0,0.57554]
[1777577208574,51.02,76455.82,0.0,0.00296,0.0,0.57484]
[1777577213609,51.02,76453.24,0.0,0.00295,0.0,0.57356]
[1777577218644,51.02,76453.46,0.0,0.00295,0.0,0.57367]
[1777577223679,51.02,76453.73,0.0,0.00296,0.0,0.5738]
[1777577228715,51.02,76453.59,0.0,0.00296,0.0,0.57373]
[1777577235766,51.02,76453.54,0.0,0.00296,0.0,0.57371]
[1777577240801,51.02,76457.06,0.0,0.00296,0.0,0.57545]
[1777577245837,51.02,76457.18,0.0,0.00297,0.0,0.57551]
[1777577250873,51.02,76456.68,0.0,0.00296,0.0,0.57526]
[1777577255908,51.02,76461.34,0.0,0.00297,0.0,0.57689]
[1777577260942,51.02,76463.31,0.0,0.00298,0.0,0.57787]
[1777577265979,51.02,76463.59,0.0,0.00298,0.0,0.57801]
[1777577272031,51.02,76463.21,0.0,0.00298,0.0,0.57782]
[1777577277066,51.02,76463.21,0.0,0.00298,0.0,0.57782]
[1777577282101,51.02,76457.49,0.0,0.00296,0.0,0.57498]
[1777577287135,51.02,76456.78,0.0,0.00296,0.0,0.57463]
[1777577292171,51.02,76458.84,0.0,0.00297,0.0,0.57565]
[1777577297205,51.02,76458.89,0.0,0.00297,0.0,0.57567]
[1777577304255,51.02,76458.91,0.0,0.00297,0.0,0.57568]
[1777577309289,51.02,76458.86,0.0,0.00297,0.0,0.57566]
[1777577314325,51.02,76459.43,0.0,0.00296,0.0,0.57525]
[1777577319360,51.02,76460.95,0.0,0.00297,0.0,0.576]
[1777577324394,51.02,76464.23,0.0,0.00298,0.0,0.57763]
[1777577329430,51.02,76464.52,0.0,0.00298,0.0,0.57778]
[1777577334465,51.02,76465.81,0.0,0.00298,0.0,0.57842]
[1777577339500,51.02,76465.44,0.0,0.00298,0.0,0.57824]
[1777577344536,51.02,76465.08,0.0,0.00298,0.0,0.57806]
[1777577349571,51.02,76464.85,0.0,0.00298,0.0,0.57794]
[1777577354606,51.02,76470.73,0.0,0.003,0.0,0.58088]
[1777577362661,51.02,76472.81,0.0,0.003,0.0,0.58192]
[1777577367697,51.02,76465.74,0.0,0.00298,0.0,0.57839]
[1777577374746,51.02,76459.2,0.0,0.00296,0.0,0.57445]
[1777577379782,51.02,76457.41,0.0,0.00296,0.0,0.57356]
[1777577384819,51.02,76451.57,0.0,0.00294,0.0,0.57068]
[1777577389854,51.02,76451.83,0.0,0.00294,0.0,0.57081]
[1777577394889,51.02,76451.89,0.0,0.00294,0.0,0.57084]
[1777577399924,51.02,76450.45,0.0,0.00294,0.0,0.57013]
[1777577404959,51.02,76456.07,0.0,0.00295,0.0,0.5729]
[1777577409994,51.02,76461.8,0.0,0.00297,0.0,0.57574]
[1777577415030,51.02,76462.49,0.0,0.00297,0.0,0.57608]
[1777577420065,51.02,76461.74,0.0,0.00297,0.0,0.57571]
[1777577425100,51.02,76462.54,0.0,0.00297,0.0,0.5761]
[1777577430135,51.02,76470.63,0.0,0.00299,0.0,0.58013]
[1777577436176,51.02,76472.67,0.0,0.00299,0.0,0.58046]
[1777577441212,51.02,76473.04,0.0,0.003,0.0,0.58064]
[1777577446247,51.02,76473.06,0.0,0.003,0.0,0.58065]
[1777577451282,51.02,76470.96,0.0,0.00299,0.0,0.5796]
[1777577456318,51.02,76467.5,0.0,0.00298,0.0,0.57788]
[1777577461352,51.02,76463.75,0.0,0.00297,0.0,0.57602]
[1777577466388,51.02,76464.73,0.0,0.00297,0.0,0.5765]
[1777577471424,51.02,76466.82,0.0,0.00298,0.0,0.57754]
[1777577476459,51.02,76467.17,0.0,0.00298,0.0,0.57772]
[1777577481494,51.02,76464.63,0.0,0.00297,0.0,0.57645]
[1777577486529,51.02,76464.99,0.0,0.00297,0.0,0.57663]
[1777577491564,51.02,76472.15,0.0,0.00299,0.0,0.57951]
[1777577496599,51.02,76478.14,0.0,0.00301,0.0,0.5825]
[1777577501634,51.02,76481.81,0.0,0.00302,0.0,0.58434]
[1777577506669,51.02,76481.41,0.0,0.00302,0.0,0.58414]
[1777577513718,51.02,76483.64,0.0,0.00302,0.0,0.58526]
[1777577518753,51.02,76482.23,0.0,0.00302,0.0,0.58455]
[1777577523788,51.02,76477.55,0.0,0.00301,0.0,0.58221]
[1777577528823,51.02,76475.96,0.0,0.003,0.0,0.58141]
[1777577533859,51.02,76474.36,0.0,0.003,0.0,0.58061]
[1777577538894,51.02,76474.37,0.0,0.003,0.0,0.58061]
[1777577543928,51.02,76474.11,0.0,0.003,0.0,0.58048]
[1777577548963,51.02,76461.56,0.0,0.00296,0.0,0.57424]
[1777577553999,51.02,76467.78,0.0,0.00297,0.0,0.57664]
[1777577559034,51.02,76472.96,0.0,0.00299,0.0,0.57922]
[1777577564069,51.02,76476.48,0.0,0.003,0.0,0.58097]
[1777577569110,51.02,76474.51,0.0,0.00299,0.0,0.57999]
[1777577574146,51.02,76475.8,0.0,0.003,0.0,0.58063]
[1777577579181,51.02,76472.62,0.0,0.00299,0.0,0.57905]
[1777577584216,51.02,76475.39,0.0,0.003,0.0,0.58043]
[1777577589253,51.02,76475.72,0.0,0.003,0.0,0.58059]
[1777577594288,51.02,76475.19,0.0,0.00299,0.0,0.58033]
[1777577599323,51.02,76473.61,0.0,0.00299,0.0,0.57954]
[1777577604358,51.02,76472.71,0.0,0.00299,0.0,0.57909]
[1777577609393,51.02,76473.82,0.0,0.00299,0.0,0.57965]
[1777577614427,51.02,76472.34,0.0,0.00298,0.0,0.57822]
[1777577619464,51.02,76474.61,0.0,0.00299,0.0,0.57935]
[1777577624499,51.02,76480.07,0.0,0.00301,0.0,0.58208]
[1777577629534,51.02,76480.13,0.0,0.00301,0.0,0.58211]
[1777577634569,51.02,76478.75,0.0,0.003,0.0,0.58142]
[1777577639604,51.02,76477.94,0.0,0.003,0.0,0.58101]
[1777577644638,51.02,76478.21,0.0,0.003,0.0,0.58115]
[1777577649681,51.02,76478.47,0.0,0.003,0.0,0.58128]
[1777577654715,51.02,76478.28,0.0,0.003,0.0,0.58118]
[1777577659750,51.02,76467.93,0.0,0.00297,0.0,0.57602]
[1777577664786,51.02,76468.62,0.0,0.00297,0.0,0.57636]
[1777577669821,51.02,76470.26,0.0,0.00298,0.0,0.57718]
[1777577674856,51.02,76468.17,0.0,0.00297,0.0,0.57545]
[1777577679890,51.02,76467.24,0.0,0.00297,0.0,0.57499]
[1777577685932,51.02,76464.87,0.0,0.00296,0.0,0.57382]
[1777577690969,51.02,76464.45,0.0,0.00296,0.0,0.57361]
[1777577696006,51.02,76460.68,0.0,0.00295,0.0,0.57175]
[1777577701039,51.02,76459.95,0.0,0.00295,0.0,0.57139]
[1777577706073,51.02,76465.33,0.0,0.00296,0.0,0.57404]
[1777577712116,51.02,76467.55,0.0,0.00297,0.0,0.57514]
[1777577717151,51.02,76467.74,0.0,0.00297,0.0,0.57524]
[1777577722186,51.02,76467.85,0.0,0.00297,0.0,0.57529]
[1777577727222,51.02,76468.98,0.0,0.00297,0.0,0.57585]
[1777577732257,51.02,76482.14,0.0,0.003,0.0,0.58172]
[1777577737292,51.02,76482.21,0.0,0.003,0.0,0.58176]
[1777577742328,51.02,76482.21,0.0,0.003,0.0,0.58176]
[1777577749377,51.02,76482.83,0.0,0.00301,0.0,0.58207]
[1777577754412,51.02,76480.29,0.0,0.003,0.0,0.5808]
[1777577759447,51.02,76470.77,0.0,0.00297,0.0,0.57605]
[1777577764483,51.02,76471.62,0.0,0.00297,0.0,0.57647]
[1777577769518,51.02,76471.55,0.0,0.00297,0.0,0.57644]
[1777577774553,51.02,76474.65,0.0,0.00298,0.0,0.57798]
[1777577779587,51.02,76472.62,0.0,0.00298,0.0,0.57697]
[1777577784623,51.02,76470.06,0.0,0.00297,0.0,0.5757]
[1777577789658,51.02,76470.02,0.0,0.00297,0.0,0.57568]
[1777577794693,51.02,76470.24,0.0,0.00297,0.0,0.5751]
[1777577799728,51.02,76467.65,0.0,0.00296,0.0,0.57382]
[1777577805153,51.02,76469.56,0.0,0.00297,0.0,0.57476]
[1777577810806,51.02,76469.63,0.0,0.00297,0.0,0.5748]
[1777577815841,51.02,76469.3,0.0,0.00296,0.0,0.57463]
[1777577820875,51.02,76471.6,0.0,0.00297,0.0,0.57577]
[1777577825911,51.02,76480.31,0.0,0.003,0.0,0.58011]
[1777577830946,51.02,76480.82,0.0,0.003,0.0,0.58037]
[1777577835981,51.02,76487.33,0.0,0.00302,0.0,0.58363]
[1777577841016,51.02,76489.39,0.0,0.00302,0.0,0.58467]
[1777577846052,51.02,76490.43,0.0,0.00302,0.0,0.58519]
[1777577851087,51.02,76491.07,0.0,0.00302,0.0,0.58481]
[1777577856122,51.02,76490.46,0.0,0.00302,0.0,0.58451]
[1777577861156,51.02,76477.33,0.0,0.00298,0.0,0.57793]
[1777577866192,51.02,76475.03,0.0,0.00298,0.0,0.57679]
[1777577871227,51.02,76459.84,0.0,0.00293,0.0,0.56928]
[1777577876262,51.02,76455.93,0.0,0.00292,0.0,0.56736]
[1777577881297,51.02,76459.26,0.0,0.00293,0.0,0.56899]
[1777577886332,51.02,76458.82,0.0,0.00293,0.0,0.56878]
[1777577891367,51.02,76458.74,0.0,0.00293,0.0,0.56874]
[1777577896402,51.02,76459.3,0.0,0.00293,0.0,0.56901]
[1777577901438,51.02,76466.38,0.0,0.00295,0.0,0.5725]
[1777577906475,51.02,76465.17,0.0,0.00295,0.0,0.5719]
[1777577911511,51.02,76446.86,0.0,0.0029,0.0,0.56225]
[1777577916546,51.02,76432.62,0.0,0.00286,0.0,0.55535]
[1777577921582,51.02,76421.91,0.0,0.00283,0.0,0.55022]
[1777577926618,51.02,76421.57,0.0,0.00283,0.0,0.55005]
[1777577933143,51.02,76418.59,0.0,0.00282,0.0,0.54863]
[1777577938700,51.02,76413.56,0.0,0.00281,0.0,0.54624]
[1777577943735,51.02,76424.83,0.0,0.00284,0.0,0.55161]
[1777577948770,51.02,76430.2,0.0,0.00285,0.0,0.55419]
[1777577954812,51.02,76428.85,0.0,0.00285,0.0,0.55354]
[1777577959847,51.02,76436.09,0.0,0.00287,0.0,0.55703]
[1777577964881,51.02,76444.5,0.0,0.00289,0.0,0.5611]
[1777577969917,51.02,76453.25,0.0,0.00291,0.0,0.56536]
[1777577974952,51.02,76453.74,0.0,0.00291,0.0,0.56492]
[1777577979987,51.02,76453.98,0.0,0.00291,0.0,0.56504]
[1777577985022,51.02,76460.56,0.0,0.00293,0.0,0.56826]
[1777577990057,51.02,76461.89,0.0,0.00293,0.0,0.56892]
[1777577995092,51.02,76473.73,0.0,0.00297,0.0,0.57476]
[1777578001134,51.02,76471.46,0.0,0.00296,0.0,0.57364]
[1777578006169,51.02,76457.25,0.0,0.00292,0.0,0.56664]
[1777578011205,51.02,76456.37,0.0,0.00292,0.0,0.56621]
[1777578016240,51.02,76456.69,0.0,0.00292,0.0,0.56636]
[1777578021275,51.02,76454.01,0.0,0.00291,0.0,0.56505]
[1777578026314,51.02,76457.93,0.0,0.00292,0.0,0.56697]
[1777578031349,51.02,76462.59,0.0,0.00293,0.0,0.56858]
[1777578036384,51.02,76466.59,0.0,0.00294,0.0,0.57054]
[1777578041418,51.02,76464.01,0.0,0.00294,0.0,0.56927]
[1777578046454,51.02,76451.22,0.0,0.0029,0.0,0.56301]
[1777578051489,51.02,76451.22,0.0,0.0029,0.0,0.56301]
[1777578056524,51.02,76444.49,0.0,0.00288,0.0,0.55974]
[1777578061559,51.02,76447.05,0.0,0.00289,0.0,0.56098]
[1777578066594,51.02,76444.77,0.0,0.00288,0.0,0.55988]
[1777578071629,51.02,76444.59,0.0,0.00288,0.0,0.55979]
[1777578076664,51.02,76432.42,0.0,0.00285,0.0,0.55392]
[1777578081699,51.02,76429.6,0.0,0.00284,0.0,0.55256]
[1777578086734,51.02,76428.71,0.0,0.00284,0.0,0.55214]
[1777578091768,51.02,76432.26,0.0,0.00285,0.0,0.55317]
[1777578096804,51.02,76432.56,0.0,0.00285,0.0,0.55331]
[1777578101838,51.02,76429.78,0.0,0.00284,0.0,0.55198]
[1777578106874,51.02,76432.47,0.0,0.00285,0.0,0.55327]
[1777578111910,51.02,76432.66,0.0,0.00285,0.0,0.55336]
[1777578116944,51.02,76438.14,0.0,0.00286,0.0,0.556]
[1777578121980,51.02,76444.69,0.0,0.00288,0.0,0.55916]
[1777578127015,51.02,76444.4,0.0,0.00288,0.0,0.55902]
[1777578132050,51.02,76441.58,0.0,0.00287,0.0,0.55766]
[1777578137085,51.02,76443.32,0.0,0.00288,0.0,0.5585]
[1777578142121,51.02,76443.77,0.0,0.00288,0.0,0.55872]
[1777578147156,51.02,76445.9,0.0,0.00288,0.0,0.55975]
[1777578152191,51.02,76446.68,0.0,0.00288,0.0,0.55945]
[1777578157226,51.02,76446.47,0.0,0.00288,0.0,0.55935]
[1777578162261,51.02,76452.19,0.0,0.0029,0.0,0.56213]
[1777578167295,51.02,76451.31,0.0,0.00289,0.0,0.5617]
[1777578172332,51.02,76451.67,0.0,0.00289,0.0,0.56187]
[1777578177367,51.02,76452.27,0.0,0.0029,0.0,0.56217]
[1777578182402,51.02,76451.63,0.0,0.00289,0.0,0.56185]
[1777578187437,51.02,76452.58,0.0,0.0029,0.0,0.56232]
[1777578192472,51.02,76451.16,0.0,0.00289,0.0,0.56163]
[1777578197507,51.02,76469.42,0.0,0.00294,0.0,0.57057]
[1777578202542,51.02,76460.43,0.0,0.00292,0.0,0.56615]
[1777578207577,51.02,76451.15,0.0,0.00289,0.0,0.56162]
[1777578212612,51.02,76448.67,0.0,0.00288,0.0,0.55974]
[1777578217647,51.02,76437.22,0.0,0.00285,0.0,0.55421]
[1777578222682,51.02,76427.69,0.0,0.00283,0.0,0.54964]
[1777578227718,51.02,76422.69,0.0,0.00281,0.0,0.54726]
[1777578232753,51.02,76423.36,0.0,0.00281,0.0,0.54758]
[1777578235775,51.02,76403.86,0.0,0.00276,0.0,0.53837]
[1777578240818,51.02,76390.1,0.0,0.00273,0.0,0.53195]
[1777578245853,51.02,76399.95,0.0,0.00275,0.0,0.53654]
[1777578250888,51.02,76400.03,0.0,0.00275,0.0,0.53657]
[1777578255924,51.02,76409.07,0.0,0.00278,0.0,0.54081]
[1777578260959,51.02,76412.1,0.0,0.00278,0.0,0.54224]
[1777578265994,51.02,76410.57,0.0,0.00278,0.0,0.54152]
[1777578271029,51.02,76410.43,0.0,0.00278,0.0,0.5408]
[1777578276064,51.02,76412.35,0.0,0.00278,0.0,0.5417]
[1777578281099,51.02,76421.78,0.0,0.00281,0.0,0.54616]
[1777578286133,51.02,76420.43,0.0,0.0028,0.0,0.54552]
[1777578291169,51.02,76417.78,0.0,0.0028,0.0,0.54427]
[1777578296204,51.02,76416.39,0.0,0.00279,0.0,0.54361]
[1777578301239,51.02,76412.28,0.0,0.00278,0.0,0.54167]
[1777578306274,51.02,76413.03,0.0,0.00278,0.0,0.54202]
[1777578311309,51.02,76412.98,0.0,0.00278,0.0,0.542]
[1777578316344,51.02,76412.45,0.0,0.00278,0.0,0.54175]
[1777578321381,51.02,76413.06,0.0,0.00278,0.0,0.54204]
[1777578326416,51.02,76411.38,0.0,0.00278,0.0,0.54124]
[1777578331451,51.02,76415.87,0.0,0.00279,0.0,0.5427]
[1777578336486,51.02,76415.47,0.0,0.00279,0.0,0.54251]
[1777578341521,51.02,76411.64,0.0,0.00278,0.0,0.54071]
[1777578346555,51.02,76401.08,0.0,0.00275,0.0,0.53575]
[1777578351591,51.02,76397.55,0.0,0.00274,0.0,0.53411]
[1777578356626,51.02,76396.97,0.0,0.00274,0.0,0.53384]
[1777578361661,51.02,76394.5,0.0,0.00273,0.0,0.53269]
[1777578366696,51.02,76394.49,0.0,0.00273,0.0,0.53268]
[1777578371731,51.02,76393.44,0.0,0.00273,0.0,0.5322]
[1777578376766,51.02,76392.63,0.0,0.00273,0.0,0.53182]
[1777578381801,51.02,76391.97,0.0,0.00273,0.0,0.53151]
[1777578386836,51.02,76392.4,0.0,0.00273,0.0,0.53171]
[1777578391871,51.02,76385.59,0.0,0.00271,0.0,0.52791]
[1777578396906,51.02,76385.2,0.0,0.0027,0.0,0.52773]
[1777578401940,51.02,76388.6,0.0,0.00271,0.0,0.5293]
[1777578406976,51.02,76388.37,0.0,0.00271,0.0,0.5292]
[1777578412011,51.02,76387.66,0.0,0.00271,0.0,0.52887]
[1777578417046,51.02,76391.76,0.0,0.00272,0.0,0.53077]
[1777578422082,51.02,76397.35,0.0,0.00274,0.0,0.53336]
[1777578427117,51.02,76397.69,0.0,0.00274,0.0,0.53352]
[1777578432154,51.02,76397.55,0.0,0.00274,0.0,0.53346]
[1777578437189,51.02,76397.39,0.0,0.00274,0.0,0.53338]
[1777578442224,51.02,76399.63,0.0,0.00274,0.0,0.53442]
[1777578447259,51.02,76400.41,0.0,0.00274,0.0,0.53479]
[1777578452294,51.02,76406.3,0.0,0.00276,0.0,0.53689]
[1777578458335,51.02,76404.87,0.0,0.00275,0.0,0.53622]
[1777578463370,51.02,76415.78,0.0,0.00278,0.0,0.54134]
[1777578468405,51.02,76417.2,0.0,0.00279,0.0,0.54201]
[1777578473440,51.02,76418.1,0.0,0.00279,0.0,0.54243]
[1777578478476,51.02,76431.1,0.0,0.00282,0.0,0.5486]
[1777578483511,51.02,76416.58,0.0,0.00278,0.0,0.54172]
[1777578488546,51.02,76417.04,0.0,0.00278,0.0,0.54193]
[1777578493581,51.02,76401.92,0.0,0.00274,0.0,0.53484]
[1777578498616,51.02,76407.5,0.0,0.00276,0.0,0.53745]
[1777578503651,51.02,76409.4,0.0,0.00276,0.0,0.53834]
[1777578508687,51.02,76418.38,0.0,0.00279,0.0,0.54257]
[1777578513722,51.02,76418.46,0.0,0.00279,0.0,0.54194]
[1777578518757,51.02,76423.85,0.0,0.0028,0.0,0.54449]
[1777578523792,51.02,76429.99,0.0,0.00282,0.0,0.54741]
[1777578528827,51.02,76428.85,0.0,0.00281,0.0,0.54687]
[1777578533862,51.02,76427.73,0.0,0.00281,0.0,0.54633]
[1777578538897,51.02,76429.08,0.0,0.00281,0.0,0.54698]
[1777578543931,51.02,76429.14,0.0,0.00281,0.0,0.547]
[1777578548967,51.02,76434.5,0.0,0.00283,0.0,0.54956]
[1777578554002,51.02,76430.63,0.0,0.00282,0.0,0.54771]
[1777578559038,51.02,76430.61,0.0,0.00282,0.0,0.5477]
[1777578564075,51.02,76425.92,0.0,0.0028,0.0,0.54547]
[1777578569110,51.02,76425.92,0.0,0.0028,0.0,0.54547]
[1777578575155,51.02,76426.61,0.0,0.0028,0.0,0.54514]
[1777578580191,51.02,76424.15,0.0,0.0028,0.0,0.54397]
[1777578585225,51.02,76425.88,0.0,0.0028,0.0,0.54479]
[1777578590260,51.02,76425.16,0.0,0.0028,0.0,0.54445]
[1777578595295,51.02,76421.83,0.0,0.00279,0.0,0.54287]
[1777578600335,51.02,76423.29,0.0,0.00279,0.0,0.54357]
[1777578602427,51.02,76392.53,0.0,0.00271,0.0,0.52918]
[1777578608392,51.02,76402.77,0.0,0.00274,0.0,0.53393]
[1777578613428,51.02,76384.45,0.0,0.00269,0.0,0.52545]
[1777578618463,51.02,76390.85,0.0,0.00271,0.0,0.5284]
[1777578623498,51.02,76378.08,0.0,0.00268,0.0,0.52253]
[1777578628532,51.02,76379.84,0.0,0.00268,0.0,0.52333]
[1777578633568,51.02,76385.84,0.0,0.00269,0.0,0.52544]
[1777578638603,51.02,76386.51,0.0,0.0027,0.0,0.52575]
[1777578643638,51.02,76388.42,0.0,0.0027,0.0,0.52663]
[1777578648673,51.02,76389.0,0.0,0.0027,0.0,0.5269]
[1777578653708,51.02,76388.29,0.0,0.0027,0.0,0.52657]
[1777578658745,51.02,76389.16,0.0,0.0027,0.0,0.52697]
[1777578663778,51.02,76402.88,0.0,0.00274,0.0,0.53333]
[1777578668813,51.02,76411.14,0.0,0.00276,0.0,0.53718]
[1777578673848,51.02,76410.26,0.0,0.00276,0.0,0.53677]
[1777578678883,51.02,76409.56,0.0,0.00275,0.0,0.53645]
[1777578683918,51.02,76405.78,0.0,0.00275,0.0,0.53468]
[1777578688953,51.02,76416.11,0.0,0.00277,0.0,0.53952]
[1777578693993,51.02,76426.76,0.0,0.0028,0.0,0.54388]
[1777578699028,51.02,76425.69,0.0,0.00279,0.0,0.54338]
[1777578704072,51.02,76421.85,0.0,0.00278,0.0,0.54156]
[1777578709104,51.02,76422.52,0.0,0.00279,0.0,0.54188]
[1777578714140,51.02,76409.89,0.0,0.00275,0.0,0.53594]
[1777578719175,51.02,76409.1,0.0,0.00275,0.0,0.53557]
[1777578721189,51.02,76389.73,0.0,0.0027,0.0,0.52659]
[1777578726224,51.02,76387.62,0.0,0.00269,0.0,0.52562]
[1777578731259,51.02,76382.1,0.0,0.00268,0.0,0.52308]
[1777578736294,51.02,76377.69,0.0,0.00267,0.0,0.52107]
[1777578741329,51.02,76395.25,0.0,0.00271,0.0,0.52914]
[1777578746364,51.02,76394.29,0.0,0.00271,0.0,0.52869]
[1777578751399,51.02,76396.62,0.0,0.00271,0.0,0.52912]
[1777578756434,51.02,76402.99,0.0,0.00273,0.0,0.53207]
[1777578761470,51.02,76402.64,0.0,0.00273,0.0,0.53191]
[1777578766508,51.02,76404.24,0.0,0.00273,0.0,0.53266]
[1777578771543,51.02,76402.27,0.0,0.00273,0.0,0.53174]
[1777578776578,51.02,76405.97,0.0,0.00274,0.0,0.53346]
[1777578781613,51.02,76414.39,0.0,0.00276,0.0,0.53739]
[1777578786648,51.02,76414.41,0.0,0.00276,0.0,0.5374]
[1777578791684,51.02,76423.85,0.0,0.00279,0.0,0.54184]
[1777578796719,51.02,76424.55,0.0,0.00279,0.0,0.54218]
[1777578801754,51.02,76425.52,0.0,0.00279,0.0,0.54263]
[1777578806789,51.02,76427.27,0.0,0.0028,0.0,0.54346]
[1777578811827,51.02,76428.77,0.0,0.0028,0.0,0.54351]
[1777578816861,51.02,76427.83,0.0,0.00279,0.0,0.54306]
[1777578821896,51.02,76428.31,0.0,0.00279,0.0,0.54329]
[1777578826931,51.02,76429.36,0.0,0.0028,0.0,0.54379]
[1777578831966,51.02,76426.0,0.0,0.00279,0.0,0.5422]
[1777578837001,51.02,76425.5,0.0,0.00279,0.0,0.54196]
[1777578842036,51.02,76417.1,0.0,0.00276,0.0,0.53801]
[1777578847071,51.02,76414.83,0.0,0.00276,0.0,0.53694]
[1777578852106,51.02,76420.02,0.0,0.00277,0.0,0.53938]
[1777578857141,51.02,76419.6,0.0,0.00277,0.0,0.53918]
[1777578862176,51.02,76428.17,0.0,0.00279,0.0,0.54322]
[1777578867215,51.02,76418.14,0.0,0.00277,0.0,0.5385]
[1777578872246,51.02,76421.12,0.0,0.00277,0.0,0.53924]
[1777578878288,51.02,76427.14,0.0,0.00279,0.0,0.54208]
[1777578883326,51.02,76415.65,0.0,0.00276,0.0,0.53667]
[1777578888361,51.02,76415.83,0.0,0.00276,0.0,0.53676]
[1777578893397,51.02,76398.92,0.0,0.00271,0.0,0.52889]
[1777578898432,51.02,76393.31,0.0,0.0027,0.0,0.5263]
[1777578901456,51.02,76371.26,0.0,0.00264,0.0,0.51623]
[1777578906494,51.02,76364.05,0.0,0.00263,0.0,0.51297]
[1777578911531,51.02,76365.27,0.0,0.00263,0.0,0.51352]
[1777578916564,51.02,76361.69,0.0,0.00262,0.0,0.51191]
[1777578921599,51.02,76360.64,0.0,0.00262,0.0,0.51144]
[1777578926634,51.02,76358.05,0.0,0.00261,0.0,0.51027]
[1777578931669,51.02,76358.81,0.0,0.00261,0.0,0.50998]
[1777578936704,51.02,76357.41,0.0,0.00261,0.0,0.50936]
[1777578941739,51.02,76356.64,0.0,0.0026,0.0,0.50901]
[1777578947781,51.02,76357.65,0.0,0.00261,0.0,0.50946]
[1777578952816,51.02,76365.13,0.0,0.00262,0.0,0.51282]
[1777578957851,51.02,76364.97,0.0,0.00262,0.0,0.51275]
[1777578962886,51.02,76365.47,0.0,0.00263,0.0,0.51298]
[1777578967921,51.02,76365.34,0.0,0.00263,0.0,0.51292]
[1777578972956,51.02,76373.27,0.0,0.00265,0.0,0.5165]
[1777578977994,51.02,76372.97,0.0,0.00264,0.0,0.51636]
[1777578983031,51.02,76372.58,0.0,0.00264,0.0,0.51619]
[1777578988067,51.02,76374.82,0.0,0.00265,0.0,0.5172]
[1777578993103,51.02,76374.94,0.0,0.00265,0.0,0.51662]
[1777578998137,51.02,76374.7,0.0,0.00265,0.0,0.51651]
[1777579003173,51.02,76375.02,0.0,0.00265,0.0,0.51666]
[1777579008208,51.02,76375.12,0.0,0.00265,0.0,0.5167]
[1777579013245,51.02,76380.06,0.0,0.00266,0.0,0.51895]
[1777579018280,51.02,76381.36,0.0,0.00266,0.0,0.51954]
[1777579023315,51.02,76388.0,0.0,0.00268,0.0,0.52257]
[1777579028350,51.02,76388.7,0.0,0.00268,0.0,0.52289]
[1777579033385,51.02,76388.84,0.0,0.00268,0.0,0.52295]
[1777579038420,51.02,76392.32,0.0,0.00269,0.0,0.52455]
[1777579043455,51.02,76406.84,0.0,0.00273,0.0,0.53126]
[1777579048490,51.02,76409.52,0.0,0.00274,0.0,0.5325]
[1777579053525,51.02,76413.7,0.0,0.00274,0.0,0.53379]
[1777579058560,51.02,76414.82,0.0,0.00275,0.0,0.53432]
[1777579063597,51.02,76414.21,0.0,0.00274,0.0,0.53403]
[1777579068632,51.02,76413.36,0.0,0.00274,0.0,0.53364]
[1777579073671,51.02,76407.58,0.0,0.00273,0.0,0.53095]
[1777579078707,51.02,76407.53,0.0,0.00273,0.0,0.53092]
[1777579083742,51.02,76406.29,0.0,0.00272,0.0,0.53035]
[1777579088777,51.02,76406.0,0.0,0.00272,0.0,0.53021]
[1777579093812,51.02,76395.14,0.0,0.00269,0.0,0.5252]
[1777579098847,51.02,76380.61,0.0,0.00266,0.0,0.51856]
[1777579103883,51.02,76378.19,0.0,0.00265,0.0,0.51746]
[1777579108920,51.02,76379.36,0.0,0.00265,0.0,0.51799]
[1777579113954,51.02,76386.0,0.0,0.00267,0.0,0.52037]
[1777579118989,51.02,76387.28,0.0,0.00267,0.0,0.52095]
[1777579124024,51.02,76390.38,0.0,0.00268,0.0,0.52237]
[1777579129059,51.02,76390.13,0.0,0.00268,0.0,0.52226]
[1777579134094,51.02,76389.2,0.0,0.00268,0.0,0.52183]
[1777579139129,51.02,76391.85,0.0,0.00268,0.0,0.52304]
[1777579144164,51.02,76393.3,0.0,0.00269,0.0,0.52371]
[1777579149199,51.02,76398.51,0.0,0.0027,0.0,0.5261]
[1777579154235,51.02,76398.71,0.0,0.0027,0.0,0.5262]
[1777579159270,51.02,76402.02,0.0,0.00271,0.0,0.52772]
[1777579164305,51.02,76399.79,0.0,0.0027,0.0,0.52669]
[1777579169340,51.02,76398.58,0.0,0.0027,0.0,0.52614]
[1777579174374,51.02,76400.53,0.0,0.0027,0.0,0.52639]
[1777579179410,51.02,76405.08,0.0,0.00271,0.0,0.52849]
[1777579184446,51.02,76401.37,0.0,0.0027,0.0,0.52678]
[1777579189481,51.02,76402.78,0.0,0.00271,0.0,0.52743]
[1777579192502,51.02,76426.04,0.0,0.00277,0.0,0.53826]
[1777579197538,51.02,76411.62,0.0,0.00273,0.0,0.53152]
[1777579198544,51.02,76392.79,0.0,0.00268,0.0,0.52283]
[1777579203590,51.02,76386.66,0.0,0.00267,0.0,0.52003]
[1777579207618,51.02,76367.62,0.0,0.00262,0.0,0.51141]
[1777579212654,51.02,76367.96,0.0,0.00262,0.0,0.51156]
[1777579217690,51.02,76385.88,0.0,0.00266,0.0,0.51967]
[1777579222724,51.02,76380.58,0.0,0.00265,0.0,0.51726]
[1777579227759,51.02,76371.87,0.0,0.00263,0.0,0.51332]
[1777579232793,51.02,76377.65,0.0,0.00264,0.0,0.5153]
[1777579237829,51.02,76375.61,0.0,0.00264,0.0,0.51438]
[1777579242865,51.02,76386.11,0.0,0.00266,0.0,0.51914]
[1777579247901,51.02,76391.83,0.0,0.00268,0.0,0.52175]
[1777579252938,51.02,76395.89,0.0,0.00269,0.0,0.52361]
[1777579257973,51.02,76394.17,0.0,0.00268,0.0,0.52282]
[1777579262002,51.02,76373.52,0.0,0.00263,0.0,0.51343]
[1777579267036,51.02,76377.64,0.0,0.00264,0.0,0.51529]
[1777579272072,51.02,76377.89,0.0,0.00264,0.0,0.51541]
[1777579277111,51.02,76385.55,0.0,0.00266,0.0,0.51888]
[1777579282146,51.02,76389.18,0.0,0.00267,0.0,0.52054]
[1777579287181,51.02,76390.45,0.0,0.00267,0.0,0.52112]
[1777579292216,51.02,76389.37,0.0,0.00267,0.0,0.51998]
[1777579297252,51.02,76398.54,0.0,0.00269,0.0,0.52418]
[1777579302287,51.02,76401.69,0.0,0.0027,0.0,0.52563]
[1777579307322,51.02,76388.79,0.0,0.00267,0.0,0.51972]
[1777579312357,51.02,76393.74,0.0,0.00268,0.0,0.52198]
[1777579317393,51.02,76400.63,0.0,0.0027,0.0,0.52514]
[1777579322429,51.02,76403.22,0.0,0.0027,0.0,0.52633]
[1777579327464,51.02,76403.56,0.0,0.0027,0.0,0.52649]
[1777579331493,51.02,76383.08,0.0,0.00265,0.0,0.51712]
[1777579336528,51.02,76375.93,0.0,0.00263,0.0,0.51388]
[1777579341565,51.02,76376.98,0.0,0.00264,0.0,0.51436]
[1777579346600,51.02,76389.85,0.0,0.00267,0.0,0.5202]
[1777579351634,51.02,76392.47,0.0,0.00267,0.0,0.52076]
[1777579356670,51.02,76391.4,0.0,0.00267,0.0,0.52027]
[1777579361704,51.02,76390.46,0.0,0.00267,0.0,0.51984]
[1777579366740,51.02,76392.87,0.0,0.00267,0.0,0.52094]
[1777579371775,51.02,76388.87,0.0,0.00266,0.0,0.51911]
[1777579376815,51.02,76386.51,0.0,0.00266,0.0,0.51804]
[1777579381850,51.02,76376.69,0.0,0.00263,0.0,0.51359]
[1777579386885,51.02,76382.92,0.0,0.00265,0.0,0.51641]
[1777579393933,51.02,76382.98,0.0,0.00265,0.0,0.51644]
[1777579398969,51.02,76383.34,0.0,0.00265,0.0,0.5166]
[1777579404004,51.02,76384.49,0.0,0.00265,0.0,0.51712]
[1777579409039,51.02,76386.39,0.0,0.00266,0.0,0.51798]
[1777579414074,51.02,76393.05,0.0,0.00267,0.0,0.52038]
[1777579419110,51.02,76394.33,0.0,0.00267,0.0,0.52096]
[1777579424145,51.02,76394.22,0.0,0.00267,0.0,0.52091]
[1777579429181,51.02,76397.64,0.0,0.00268,0.0,0.52248]
[1777579434217,51.02,76398.58,0.0,0.00268,0.0,0.52291]
[1777579439252,51.02,76398.32,0.0,0.00268,0.0,0.52279]
[1777579444288,51.02,76396.46,0.0,0.00268,0.0,0.52194]
[1777579449323,51.02,76384.89,0.0,0.00265,0.0,0.51666]
[1777579454358,51.02,76380.06,0.0,0.00264,0.0,0.51448]
[1777579459393,51.02,76376.44,0.0,0.00263,0.0,0.51284]
[1777579464427,51.02,76382.87,0.0,0.00264,0.0,0.51575]
[1777579469463,51.02,76382.55,0.0,0.00264,0.0,0.5156]
[1777579474498,51.02,76381.34,0.0,0.00264,0.0,0.51442]
[1777579479533,51.02,76382.26,0.0,0.00264,0.0,0.51483]
[1777579484568,51.02,76381.62,0.0,0.00264,0.0,0.51455]
[1777579489603,51.02,76377.5,0.0,0.00263,0.0,0.51269]
[1777579494638,51.02,76379.42,0.0,0.00263,0.0,0.51355]
[1777579499673,51.02,76376.59,0.0,0.00262,0.0,0.51228]
[1777579504708,51.02,76384.81,0.0,0.00265,0.0,0.51599]
[1777579509742,51.02,76383.18,0.0,0.00264,0.0,0.51525]
[1777579514778,51.02,76376.75,0.0,0.00263,0.0,0.51235]
[1777579519813,51.02,76376.34,0.0,0.00262,0.0,0.51216]
[1777579524848,51.02,76376.69,0.0,0.00262,0.0,0.51232]
[1777579529883,51.02,76390.33,0.0,0.00266,0.0,0.5185]
[1777579534918,51.02,76390.43,0.0,0.00266,0.0,0.5179]
[1777579539954,51.02,76395.0,0.0,0.00267,0.0,0.51998]
[1777579544989,51.02,76394.17,0.0,0.00267,0.0,0.5196]
[1777579550024,51.02,76394.11,0.0,0.00267,0.0,0.51958]
[1777579555059,51.02,76392.0,0.0,0.00266,0.0,0.51862]
[1777579560093,51.02,76391.89,0.0,0.00266,0.0,0.51857]
[1777579565130,51.02,76392.53,0.0,0.00266,0.0,0.51886]
[1777579570169,51.02,76389.52,0.0,0.00265,0.0,0.51749]
[1777579575203,51.02,76389.42,0.0,0.00265,0.0,0.51744]
[1777579579233,51.02,76362.93,0.0,0.00259,0.0,0.50553]
[1777579584269,51.02,76364.6,0.0,0.00259,0.0,0.50627]
[1777579589306,51.02,76365.12,0.0,0.00259,0.0,0.5065]
[1777579594339,51.02,76364.94,0.0,0.00259,0.0,0.50579]
[1777579599374,51.02,76372.85,0.0,0.00261,0.0,0.50933]
[1777579604409,51.02,76371.41,0.0,0.00261,0.0,0.50868]
[1777579609444,51.02,76371.26,0.0,0.0026,0.0,0.50862]
[1777579614479,51.02,76371.13,0.0,0.0026,0.0,0.50856]
[1777579619514,51.02,76366.43,0.0,0.00259,0.0,0.50646]
[1777579623542,51.02,76341.75,0.0,0.00253,0.0,0.49555]
[1777579628577,51.02,76346.16,0.0,0.00254,0.0,0.49748]
[1777579633612,51.02,76347.47,0.0,0.00255,0.0,0.49806]
[1777579638646,51.02,76348.2,0.0,0.00255,0.0,0.49838]
[1777579643688,51.02,76351.68,0.0,0.00256,0.0,0.49991]
[1777579648723,51.02,76351.8,0.0,0.00256,0.0,0.49997]
[1777579653758,51.02,76350.49,0.0,0.00255,0.0,0.49877]
[1777579658793,51.02,76349.66,0.0,0.00255,0.0,0.4984]
[1777579663828,51.02,76354.93,0.0,0.00256,0.0,0.50072]
[1777579668863,51.02,76354.78,0.0,0.00256,0.0,0.50066]
[1777579674905,51.02,76354.59,0.0,0.00256,0.0,0.50057]
[1777579679940,51.02,76354.0,0.0,0.00256,0.0,0.50031]
[1777579685982,51.02,76355.07,0.0,0.00256,0.0,0.50079]
[1777579691016,51.02,76355.09,0.0,0.00256,0.0,0.5008]
[1777579696051,51.02,76355.0,0.0,0.00256,0.0,0.50076]
[1777579701087,51.02,76358.38,0.0,0.00257,0.0,0.50225]
[1777579709143,51.02,76358.55,0.0,0.00257,0.0,0.50233]
[1777579714178,51.02,76360.95,0.0,0.00257,0.0,0.50276]
[1777579719213,51.02,76360.18,0.0,0.00257,0.0,0.50242]
[1777579724248,51.02,76358.59,0.0,0.00257,0.0,0.50172]
[1777579729283,51.02,76377.66,0.0,0.00261,0.0,0.51022]
[1777579735325,51.02,76379.09,0.0,0.00262,0.0,0.51086]
[1777579740360,51.02,76381.16,0.0,0.00262,0.0,0.51179]
[1777579745395,51.02,76376.83,0.0,0.00261,0.0,0.50985]
[1777579751437,51.02,76378.83,0.0,0.00262,0.0,0.51075]
[1777579756472,51.02,76379.02,0.0,0.00262,0.0,0.51083]
[1777579761507,51.02,76378.16,0.0,0.00262,0.0,0.51044]
[1777579768556,51.02,76378.59,0.0,0.00262,0.0,0.51064]
[1777579773590,51.02,76380.05,0.0,0.00262,0.0,0.51066]
[1777579778626,51.02,76381.3,0.0,0.00262,0.0,0.51122]
[1777579783661,51.02,76381.83,0.0,0.00262,0.0,0.51146]
[1777579789702,51.02,76382.03,0.0,0.00262,0.0,0.51155]
[1777579794738,51.02,76383.86,0.0,0.00263,0.0,0.51237]
[1777579799774,51.02,76383.59,0.0,0.00263,0.0,0.51225]
[1777579804809,51.02,76384.15,0.0,0.00263,0.0,0.51251]
[1777579809844,51.02,76383.95,0.0,0.00263,0.0,0.51242]
[1777579814880,51.02,76383.33,0.0,0.00263,0.0,0.51214]
[1777579823943,51.02,76383.95,0.0,0.00263,0.0,0.51242]
[1777579828979,51.02,76383.82,0.0,0.00263,0.0,0.51236]
[1777579835021,51.02,76382.26,0.0,0.00262,0.0,0.51102]
[1777579840055,51.02,76382.31,0.0,0.00262,0.0,0.51104]
[1777579845091,51.02,76381.66,0.0,0.00262,0.0,0.51075]
[1777579850126,51.02,76381.77,0.0,0.00262,0.0,0.5108]
[1777579855162,51.02,76382.72,0.0,0.00262,0.0,0.51123]
[1777579860197,51.02,76383.95,0.0,0.00262,0.0,0.51178]
[1777579865232,51.02,76377.75,0.0,0.00261,0.0,0.50899]
[1777579870267,51.02,76378.14,0.0,0.00261,0.0,0.50917]
[1777579875302,51.02,76378.06,0.0,0.00261,0.0,0.50913]
[1777579881344,51.02,76377.95,0.0,0.00261,0.0,0.50908]
[1777579887386,51.02,76370.27,0.0,0.00259,0.0,0.50565]
[1777579892421,51.02,76370.14,0.0,0.00259,0.0,0.50496]
[1777579900477,51.02,76368.98,0.0,0.00258,0.0,0.50445]
[1777579905512,51.02,76368.81,0.0,0.00258,0.0,0.50437]
[1777579910546,51.02,76369.21,0.0,0.00258,0.0,0.50455]
[1777579916589,51.02,76369.24,0.0,0.00258,0.0,0.50456]
[1777579921623,51.02,76374.77,0.0,0.0026,0.0,0.50703]
[1777579926659,51.02,76374.68,0.0,0.0026,0.0,0.50699]
[1777579931695,51.02,76377.11,0.0,0.0026,0.0,0.50808]
[1777579936730,51.02,76382.2,0.0,0.00262,0.0,0.51036]
[1777579941765,51.02,76386.16,0.0,0.00263,0.0,0.51214]
[1777579947812,51.02,76386.72,0.0,0.00263,0.0,0.51239]
[1777579952847,51.02,76387.45,0.0,0.00263,0.0,0.51209]
[1777579957882,51.02,76387.8,0.0,0.00263,0.0,0.51224]
[1777579962917,51.02,76387.81,0.0,0.00263,0.0,0.51225]
[1777579967957,51.02,76417.2,0.0,0.0027,0.0,0.52564]
[1777579972992,51.02,76426.57,0.0,0.00273,0.0,0.52998]
[1777579978027,51.02,76434.81,0.0,0.00275,0.0,0.53381]
[1777579983063,51.02,76436.64,0.0,0.00275,0.0,0.53467]
[1777579988099,51.02,76436.48,0.0,0.00275,0.0,0.53459]
[1777579993133,51.02,76437.83,0.0,0.00276,0.0,0.53523]
[1777579998169,51.02,76446.68,0.0,0.00278,0.0,0.53938]
[1777580003252,51.02,76437.38,0.0,0.00276,0.0,0.53502]
[1777580008287,51.02,76422.31,0.0,0.00272,0.0,0.528]
[1777580013321,51.02,76416.56,0.0,0.0027,0.0,0.5247]
[1777580018357,51.02,76415.47,0.0,0.00269,0.0,0.5242]
[1777580023392,51.02,76411.95,0.0,0.00269,0.0,0.52258]
[1777580028428,51.02,76414.17,0.0,0.00269,0.0,0.5236]
[1777580033463,51.02,76418.95,0.0,0.0027,0.0,0.5258]
[1777580038498,51.02,76418.28,0.0,0.0027,0.0,0.52549]
[1777580043533,51.02,76419.51,0.0,0.00271,0.0,0.52606]
[1777580048568,51.02,76419.75,0.0,0.00271,0.0,0.52617]
[1777580053603,51.02,76425.11,0.0,0.00272,0.0,0.52865]
[1777580058638,51.02,76425.82,0.0,0.00272,0.0,0.52898]
[1777580063675,51.02,76425.81,0.0,0.00272,0.0,0.52897]
[1777580068710,51.02,76423.15,0.0,0.00271,0.0,0.52774]
[1777580073745,51.02,76423.17,0.0,0.00271,0.0,0.5271]
[1777580078781,51.02,76423.13,0.0,0.00271,0.0,0.52708]
[1777580083818,51.02,76423.44,0.0,0.00271,0.0,0.52722]
[1777580088852,51.02,76423.53,0.0,0.00271,0.0,0.52727]
[1777580094895,51.02,76423.36,0.0,0.00271,0.0,0.52719]
[1777580099930,51.02,76421.4,0.0,0.00271,0.0,0.52628]
[1777580104965,51.02,76433.43,0.0,0.00274,0.0,0.53186]
[1777580110000,51.02,76438.08,0.0,0.00275,0.0,0.53403]
[1777580115633,51.02,76436.73,0.0,0.00275,0.0,0.5334]
[1777580121077,51.02,76422.55,0.0,0.00271,0.0,0.52681]
[1777580126112,51.02,76413.49,0.0,0.00269,0.0,0.52264]
[1777580131147,51.02,76407.01,0.0,0.00267,0.0,0.51903]
[1777580136182,51.02,76395.05,0.0,0.00264,0.0,0.5136]
[1777580138197,51.02,76373.27,0.0,0.00258,0.0,0.50384]
[1777580139883,51.02,76371.59,0.0,0.00258,0.0,0.5031]
[1777580145250,51.02,76361.11,0.0,0.00255,0.0,0.49846]
[1777580149280,51.02,76339.59,0.0,0.0025,0.0,0.48906]
[1777580153308,51.02,76321.63,0.0,0.00246,0.0,0.48133]
[1777580156912,51.02,76316.95,0.0,0.00244,0.0,0.47934]
[1777580162370,51.02,76337.43,0.0,0.00249,0.0,0.48813]
[1777580167406,51.02,76344.91,0.0,0.00251,0.0,0.49137]
[1777580172441,51.02,76346.43,0.0,0.00252,0.0,0.49203]
[1777580177476,51.02,76346.63,0.0,0.00252,0.0,0.49212]
[1777580183519,51.02,76346.03,0.0,0.00251,0.0,0.49186]
[1777580188557,51.02,76355.99,0.0,0.00254,0.0,0.49621]
[1777580193592,51.02,76377.0,0.0,0.00259,0.0,0.50487]
[1777580198626,51.02,76376.81,0.0,0.00259,0.0,0.50479]
[1777580206683,51.02,76375.55,0.0,0.00258,0.0,0.50423]
[1777580209705,51.02,76348.5,0.0,0.00252,0.0,0.49232]
[1777580212731,51.02,76327.07,0.0,0.00247,0.0,0.48305]
[1777580217766,51.02,76313.42,0.0,0.00243,0.0,0.47723]
[1777580222801,51.02,76305.94,0.0,0.00242,0.0,0.47407]
[1777580227836,51.02,76307.67,0.0,0.00242,0.0,0.4748]
[1777580232871,51.02,76307.85,0.0,0.00242,0.0,0.47487]
[1777580237907,51.02,76312.64,0.0,0.00243,0.0,0.4769]
[1777580242942,51.02,76314.61,0.0,0.00244,0.0,0.47774]
[1777580247977,51.02,76314.61,0.0,0.00244,0.0,0.47774]
[1777580253012,51.02,76332.61,0.0,0.00248,0.0,0.48482]
[1777580258047,51.02,76332.69,0.0,0.00248,0.0,0.48486]
[1777580263082,51.02,76341.09,0.0,0.0025,0.0,0.48848]
[1777580268117,51.02,76352.39,0.0,0.00252,0.0,0.4934]
[1777580273152,51.02,76361.74,0.0,0.00255,0.0,0.49749]
[1777580278187,51.02,76362.29,0.0,0.00255,0.0,0.49774]
[1777580283222,51.02,76363.52,0.0,0.00255,0.0,0.49828]
[1777580288258,51.02,76358.03,0.0,0.00254,0.0,0.49586]
[1777580293292,51.02,76355.16,0.0,0.00253,0.0,0.49461]
[1777580298327,51.02,76354.75,0.0,0.00253,0.0,0.49443]
[1777580303362,51.02,76355.63,0.0,0.00253,0.0,0.49481]
[1777580308397,51.02,76359.43,0.0,0.00254,0.0,0.49648]
[1777580313432,51.02,76359.93,0.0,0.00254,0.0,0.49608]
[1777580318467,51.02,76353.32,0.0,0.00252,0.0,0.49318]
[1777580323502,51.02,76353.28,0.0,0.00252,0.0,0.49317]
[1777580328536,51.02,76355.23,0.0,0.00253,0.0,0.49402]
[1777580333572,51.02,76352.82,0.0,0.00252,0.0,0.49297]
[1777580338607,51.02,76353.42,0.0,0.00252,0.0,0.49323]
[1777580343642,51.02,76353.41,0.0,0.00252,0.0,0.49322]
[1777580348677,51.02,76355.37,0.0,0.00253,0.0,0.49408]
[1777580354719,51.02,76358.93,0.0,0.00254,0.0,0.49564]
[1777580359754,51.02,76358.81,0.0,0.00254,0.0,0.49559]
[1777580364790,51.02,76358.07,0.0,0.00253,0.0,0.49526]
[1777580369825,51.02,76358.19,0.0,0.00253,0.0,0.49531]
[1777580375867,51.02,76362.09,0.0,0.00254,0.0,0.4964]
[1777580380902,51.02,76368.17,0.0,0.00256,0.0,0.49908]
[1777580385937,51.02,76370.03,0.0,0.00256,0.0,0.4999]
[1777580390972,51.02,76365.5,0.0,0.00255,0.0,0.4979]
[1777580397015,51.02,76367.32,0.0,0.00255,0.0,0.4987]
[1777580403057,51.02,76367.3,0.0,0.00255,0.0,0.4987]
[1777580409098,51.02,76367.54,0.0,0.00255,0.0,0.4988]
[1777580412120,51.02,76367.33,0.0,0.00255,0.0,0.49871]
[1777580414134,51.02,76369.68,0.0,0.00256,0.0,0.49975]
[1777580419169,51.02,76369.76,0.0,0.00256,0.0,0.49978]
[1777580424203,51.02,76369.53,0.0,0.00256,0.0,0.49968]
[1777580429239,51.02,76369.13,0.0,0.00256,0.0,0.4995]
[1777580434278,51.02,76370.04,0.0,0.00256,0.0,0.49928]
[1777580439313,51.02,76378.86,0.0,0.00258,0.0,0.50318]
[1777580444348,51.02,76376.43,0.0,0.00257,0.0,0.50211]
[1777580449383,51.02,76376.44,0.0,0.00257,0.0,0.50211]
[1777580456656,51.02,76376.03,0.0,0.00257,0.0,0.50193]
[1777580459452,51.02,76396.6,0.0,0.00262,0.0,0.51112]
[1777580461467,51.02,76429.53,0.0,0.00271,0.0,0.52613]
[1777580462485,51.02,76457.89,0.0,0.00278,0.0,0.53937]
[1777580464494,51.02,76479.74,0.0,0.00284,0.0,0.54975]
[1777580468808,51.02,76505.28,0.0,0.00291,0.0,0.56212]
[1777580470549,51.02,76482.08,0.0,0.00285,0.0,0.55088]
[1777580475586,51.02,76465.57,0.0,0.0028,0.0,0.543]
[1777580480622,51.02,76468.39,0.0,0.00281,0.0,0.54434]
[1777580483050,51.02,76459.96,0.0,0.00279,0.0,0.54034]
[1777580483140,51.02,76450.36,0.0,0.00276,0.0,0.53582]
[1777580483745,51.02,76450.36,0.0,0.00276,0.0,0.53582]
[1777580483840,51.02,76447.39,0.0,0.00275,0.0,0.53443]
[1777580489685,51.02,76446.75,0.0,0.00275,0.0,0.53413]
[1777580494721,51.02,76439.71,0.0,0.00273,0.0,0.5302]
[1777580499757,51.02,76434.15,0.0,0.00272,0.0,0.52762]
[1777580504792,51.02,76439.45,0.0,0.00273,0.0,0.53007]
[1777580508879,51.02,76453.64,0.0,0.00277,0.0,0.5367]
[1777580508897,51.02,76485.76,0.0,0.00285,0.0,0.55197]
[1777580509413,51.02,76485.76,0.0,0.00285,0.0,0.55197]
[1777580509638,51.02,76485.76,0.0,0.00285,0.0,0.55197]
[1777580509879,51.02,76485.76,0.0,0.00285,0.0,0.55197]
[1777580510072,51.02,76513.76,0.0,0.00293,0.0,0.56558]
[1777580510498,51.02,76513.76,0.0,0.00293,0.0,0.56558]
[1777580510636,51.02,76513.76,0.0,0.00293,0.0,0.56558]
[1777580510843,51.02,76526.81,0.0,0.00297,0.0,0.57203]
[1777580512855,51.02,76501.35,0.0,0.0029,0.0,0.55952]
[1777580517890,51.02,76495.27,0.0,0.00288,0.0,0.55656]
[1777580522925,51.02,76495.75,0.0,0.00288,0.0,0.5568]
[1777580527960,51.02,76493.85,0.0,0.00288,0.0,0.55587]
[1777580532997,51.02,76477.68,0.0,0.00283,0.0,0.5481]
[1777580538032,51.02,76474.26,0.0,0.00282,0.0,0.54646]
[1777580543067,51.02,76482.69,0.0,0.00285,0.0,0.5505]
[1777580548103,51.02,76485.39,0.0,0.00285,0.0,0.55179]
[1777580553137,51.02,76484.62,0.0,0.00285,0.0,0.55075]
[1777580558173,51.02,76484.33,0.0,0.00285,0.0,0.55061]
[1777580563208,51.02,76483.75,0.0,0.00285,0.0,0.55033]
[1777580568242,51.02,76483.58,0.0,0.00284,0.0,0.55025]
[1777580573279,51.02,76483.6,0.0,0.00284,0.0,0.55026]
[1777580578314,51.02,76483.52,0.0,0.00284,0.0,0.55022]
[1777580583349,51.02,76483.56,0.0,0.00284,0.0,0.55024]
[1777580588384,51.02,76483.27,0.0,0.00284,0.0,0.5501]
[1777580593419,51.02,76482.17,0.0,0.00284,0.0,0.54957]
[1777580598455,51.02,76471.94,0.0,0.00281,0.0,0.54469]
[1777580603490,51.02,76461.35,0.0,0.00278,0.0,0.53967]
[1777580608525,51.02,76463.52,0.0,0.00279,0.0,0.5407]
[1777580613559,51.02,76468.45,0.0,0.0028,0.0,0.54236]
[1777580618595,51.02,76471.8,0.0,0.00281,0.0,0.54395]
[1777580623633,51.02,76473.27,0.0,0.00281,0.0,0.54465]
[1777580628668,51.02,76473.06,0.0,0.00281,0.0,0.54455]
[1777580633702,51.02,76473.62,0.0,0.00281,0.0,0.54482]
[1777580638738,51.02,76472.39,0.0,0.00281,0.0,0.54423]
[1777580643774,51.02,76472.49,0.0,0.00281,0.0,0.54428]
[1777580649816,51.02,76472.12,0.0,0.00281,0.0,0.5441]
[1777580654851,51.02,76471.93,0.0,0.00281,0.0,0.54401]
[1777580659886,51.02,76472.16,0.0,0.00281,0.0,0.54412]
[1777580664921,51.02,76455.38,0.0,0.00277,0.0,0.5362]
[1777580669957,51.02,76454.61,0.0,0.00276,0.0,0.53584]
[1777580674992,51.02,76454.17,0.0,0.00276,0.0,0.53497]
[1777580680027,51.02,76454.31,0.0,0.00276,0.0,0.53504]
[1777580685062,51.02,76454.56,0.0,0.00276,0.0,0.53515]
[1777580690097,51.02,76452.35,0.0,0.00275,0.0,0.53412]
[1777580695132,51.02,76444.26,0.0,0.00273,0.0,0.53035]
[1777580701174,51.02,76428.81,0.0,0.00269,0.0,0.5232]
[1777580706209,51.02,76429.71,0.0,0.0027,0.0,0.52362]
[1777580711244,51.02,76413.16,0.0,0.00265,0.0,0.51605]
[1777580716279,51.02,76412.06,0.0,0.00265,0.0,0.51555]
[1777580722321,51.02,76412.48,0.0,0.00265,0.0,0.51574]
[1777580727356,51.02,76417.22,0.0,0.00266,0.0,0.5179]
[1777580732391,51.02,76415.22,0.0,0.00265,0.0,0.51635]
[1777580737426,51.02,76415.07,0.0,0.00265,0.0,0.51628]
[1777580742462,51.02,76415.34,0.0,0.00266,0.0,0.5164]
[1777580748505,51.02,76415.02,0.0,0.00265,0.0,0.51626]
[1777580754548,51.02,76415.08,0.0,0.00265,0.0,0.51628]
[1777580759583,51.02,76415.7,0.0,0.00266,0.0,0.51656]
[1777580765625,51.02,76419.08,0.0,0.00266,0.0,0.5181]
[1777580770661,51.02,76430.87,0.0,0.0027,0.0,0.5235]
[1777580775695,51.02,76433.84,0.0,0.0027,0.0,0.52487]
[1777580780731,51.02,76434.36,0.0,0.0027,0.0,0.52511]
[1777580785765,51.02,76429.54,0.0,0.00269,0.0,0.52289]
[1777580791807,51.02,76430.2,0.0,0.00269,0.0,0.52254]
[1777580796842,51.02,76429.7,0.0,0.00269,0.0,0.52232]
[1777580801877,51.02,76431.52,0.0,0.00269,0.0,0.52315]
[1777580806911,51.02,76433.25,0.0,0.0027,0.0,0.52395]
[1777580811947,51.02,76433.49,0.0,0.0027,0.0,0.52406]
[1777580816982,51.02,76433.17,0.0,0.0027,0.0,0.52391]
[1777580822017,51.02,76435.03,0.0,0.0027,0.0,0.52477]
[1777580827052,51.02,76435.2,0.0,0.0027,0.0,0.52485]
[1777580832087,51.02,76435.34,0.0,0.0027,0.0,0.52491]
[1777580837121,51.02,76437.55,0.0,0.00271,0.0,0.52593]
[1777580842157,51.02,76439.72,0.0,0.00271,0.0,0.52693]
[1777580847192,51.02,76448.75,0.0,0.00274,0.0,0.53112]
[1777580852226,51.02,76442.92,0.0,0.00272,0.0,0.52776]
[1777580857262,51.02,76443.79,0.0,0.00272,0.0,0.52816]
[1777580862296,51.02,76443.06,0.0,0.00272,0.0,0.52783]
[1777580867332,51.02,76442.19,0.0,0.00272,0.0,0.52742]
[1777580872367,51.02,76442.42,0.0,0.00272,0.0,0.52753]
[1777580877402,51.02,76442.18,0.0,0.00272,0.0,0.52742]
[1777580882437,51.02,76442.45,0.0,0.00272,0.0,0.52754]
[1777580887472,51.02,76442.83,0.0,0.00272,0.0,0.52772]
[1777580893514,51.02,76441.09,0.0,0.00272,0.0,0.52691]
[1777580899556,51.02,76443.74,0.0,0.00272,0.0,0.52814]
[1777580904591,51.02,76443.46,0.0,0.00272,0.0,0.52801]
[1777580909626,51.02,76444.4,0.0,0.00272,0.0,0.52845]
[1777580915669,51.02,76444.76,0.0,0.00272,0.0,0.52796]
[1777580922718,51.02,76444.62,0.0,0.00272,0.0,0.52789]
[1777580927753,51.02,76443.77,0.0,0.00272,0.0,0.5275]
[1777580932788,51.02,76444.06,0.0,0.00272,0.0,0.52764]
[1777580937822,51.02,76443.05,0.0,0.00272,0.0,0.52717]
[1777580942858,51.02,76443.9,0.0,0.00272,0.0,0.52756]
[1777580947893,51.02,76442.88,0.0,0.00272,0.0,0.52709]
[1777580952927,51.02,76443.38,0.0,0.00272,0.0,0.52732]
[1777580957963,51.02,76443.11,0.0,0.00272,0.0,0.5272]
[1777580966020,51.02,76443.28,0.0,0.00272,0.0,0.52727]
[1777580973073,51.02,76443.65,0.0,0.00272,0.0,0.52679]
[1777580978108,51.02,76443.25,0.0,0.00271,0.0,0.52661]
[1777580983142,51.02,76443.25,0.0,0.00271,0.0,0.52661]
[1777580988178,51.02,76443.23,0.0,0.00271,0.0,0.5266]
[1777580993213,51.02,76443.82,0.0,0.00272,0.0,0.52687]
[1777580998248,51.02,76444.16,0.0,0.00272,0.0,0.52703]
[1777581002276,51.02,76426.13,0.0,0.00267,0.0,0.51874]
[1777581007311,51.02,76435.73,0.0,0.00269,0.0,0.52314]
[1777581012347,51.02,76436.81,0.0,0.0027,0.0,0.52364]
[1777581017381,51.02,76439.18,0.0,0.0027,0.0,0.52473]
[1777581022417,51.02,76437.16,0.0,0.0027,0.0,0.5238]
[1777581027452,51.02,76431.36,0.0,0.00268,0.0,0.52113]
[1777581032487,51.02,76431.99,0.0,0.00268,0.0,0.52078]
[1777581037522,51.02,76435.18,0.0,0.00269,0.0,0.52224]
[1777581042558,51.02,76445.38,0.0,0.00272,0.0,0.52694]
[1777581047593,51.02,76439.59,0.0,0.0027,0.0,0.52427]
[1777581052630,51.02,76444.11,0.0,0.00271,0.0,0.52635]
[1777581057665,51.02,76447.44,0.0,0.00272,0.0,0.52789]
[1777581062700,51.02,76453.32,0.0,0.00274,0.0,0.53062]
[1777581067735,51.02,76450.97,0.0,0.00273,0.0,0.52953]
[1777581072770,51.02,76450.24,0.0,0.00273,0.0,0.52919]
[1777581077805,51.02,76451.4,0.0,0.00273,0.0,0.52973]
[1777581082841,51.02,76450.59,0.0,0.00273,0.0,0.52936]
[1777581087875,51.02,76446.06,0.0,0.00272,0.0,0.52725]
[1777581094925,51.02,76446.07,0.0,0.00271,0.0,0.52661]
[1777581099960,51.02,76441.44,0.0,0.0027,0.0,0.52447]
[1777581106002,51.02,76441.59,0.0,0.0027,0.0,0.52454]
[1777581111036,51.02,76441.18,0.0,0.0027,0.0,0.52435]
[1777581116071,51.02,76444.18,0.0,0.00271,0.0,0.52573]
[1777581121108,51.02,76448.33,0.0,0.00272,0.0,0.52765]
[1777581126260,51.02,76449.88,0.0,0.00272,0.0,0.52837]
[1777581131294,51.02,76448.23,0.0,0.00272,0.0,0.52761]
[1777581136330,51.02,76448.18,0.0,0.00272,0.0,0.52758]
[1777581141365,51.02,76453.7,0.0,0.00273,0.0,0.53015]
[1777581146400,51.02,76453.87,0.0,0.00274,0.0,0.53022]
[1777581152442,51.02,76453.8,0.0,0.00273,0.0,0.52954]
[1777581157477,51.02,76456.18,0.0,0.00274,0.0,0.53064]
[1777581162512,51.02,76463.35,0.0,0.00276,0.0,0.53399]
[1777581167547,51.02,76463.42,0.0,0.00276,0.0,0.53402]
[1777581173589,51.02,76461.68,0.0,0.00275,0.0,0.53321]
[1777581178624,51.02,76457.28,0.0,0.00274,0.0,0.53116]
[1777581183659,51.02,76463.41,0.0,0.00276,0.0,0.53402]
[1777581188694,51.02,76468.11,0.0,0.00277,0.0,0.53622]
[1777581193729,51.02,76467.97,0.0,0.00277,0.0,0.53616]
[1777581198764,51.02,76468.68,0.0,0.00277,0.0,0.53649]
[1777581203799,51.02,76474.51,0.0,0.00279,0.0,0.53924]
[1777581208834,51.02,76472.0,0.0,0.00278,0.0,0.53805]
[1777581213870,51.02,76472.61,0.0,0.00278,0.0,0.53768]
[1777581218906,51.02,76472.52,0.0,0.00278,0.0,0.53763]
[1777581223940,51.02,76473.51,0.0,0.00278,0.0,0.5381]
[1777581228976,51.02,76473.97,0.0,0.00278,0.0,0.53832]
[1777581234013,51.02,76473.99,0.0,0.00278,0.0,0.53833]
[1777581239048,51.02,76474.67,0.0,0.00278,0.0,0.53865]
[1777581244083,51.02,76474.78,0.0,0.00278,0.0,0.5387]
[1777581249118,51.02,76475.23,0.0,0.00278,0.0,0.53891]
[1777581254154,51.02,76467.81,0.0,0.00277,0.0,0.53542]
[1777581259189,51.02,76466.9,0.0,0.00276,0.0,0.53499]
[1777581264223,51.02,76460.87,0.0,0.00275,0.0,0.53217]
[1777581269259,51.02,76460.95,0.0,0.00275,0.0,0.53221]
[1777581274294,51.02,76461.09,0.0,0.00274,0.0,0.53162]
[1777581280336,51.02,76462.18,0.0,0.00275,0.0,0.53212]
[1777581285371,51.02,76461.29,0.0,0.00274,0.0,0.53171]
[1777581291413,51.02,76458.11,0.0,0.00274,0.0,0.53023]
[1777581297455,51.02,76457.27,0.0,0.00273,0.0,0.52984]
[1777581302490,51.02,76458.16,0.0,0.00274,0.0,0.53025]
[1777581307525,51.02,76457.92,0.0,0.00274,0.0,0.53014]
[1777581312559,51.02,76455.88,0.0,0.00273,0.0,0.52919]
[1777581317595,51.02,76456.98,0.0,0.00273,0.0,0.5297]
[1777581322630,51.02,76457.35,0.0,0.00273,0.0,0.52987]
[1777581327666,51.02,76459.91,0.0,0.00274,0.0,0.53107]
[1777581332702,51.02,76462.66,0.0,0.00274,0.0,0.53169]
[1777581335723,51.02,76484.55,0.0,0.0028,0.0,0.54199]
[1777581340757,51.02,76483.93,0.0,0.0028,0.0,0.54169]
[1777581345792,51.02,76480.24,0.0,0.00279,0.0,0.53995]
[1777581350828,51.02,76476.52,0.0,0.00278,0.0,0.53819]
[1777581355862,51.02,76476.22,0.0,0.00278,0.0,0.53805]
[1777581360898,51.02,76476.22,0.0,0.00278,0.0,0.53805]
[1777581365933,51.02,76476.53,0.0,0.00278,0.0,0.53819]
[1777581371975,51.02,76477.07,0.0,0.00278,0.0,0.53845]
[1777581377011,51.02,76477.22,0.0,0.00278,0.0,0.53852]
[1777581382045,51.02,76476.96,0.0,0.00278,0.0,0.5384]
[1777581387081,51.02,76477.56,0.0,0.00278,0.0,0.53868]
[1777581393123,51.02,76477.68,0.0,0.00278,0.0,0.53807]
[1777581398158,51.02,76477.7,0.0,0.00278,0.0,0.53808]
[1777581404199,51.02,76477.7,0.0,0.00278,0.0,0.53808]
[1777581409235,51.02,76478.01,0.0,0.00278,0.0,0.53823]
[1777581414269,51.02,76484.7,0.0,0.0028,0.0,0.54139]
[1777581419304,51.02,76482.7,0.0,0.00279,0.0,0.54044]
[1777581424340,51.02,76472.53,0.0,0.00277,0.0,0.53565]
[1777581429375,51.02,76469.94,0.0,0.00276,0.0,0.53443]
[1777581434410,51.02,76472.49,0.0,0.00277,0.0,0.53563]
[1777581439445,51.02,76472.53,0.0,0.00277,0.0,0.53565]
[1777581441459,51.02,76472.99,0.0,0.00277,0.0,0.53587]
[1777581444479,51.02,76472.74,0.0,0.00277,0.0,0.53575]
[1777581449515,51.02,76471.5,0.0,0.00276,0.0,0.53517]
[1777581454563,51.02,76483.69,0.0,0.00279,0.0,0.54024]
[1777581459597,51.02,76485.45,0.0,0.0028,0.0,0.54108]
[1777581466647,51.02,76485.78,0.0,0.0028,0.0,0.54123]
[1777581471681,51.02,76483.93,0.0,0.00279,0.0,0.54036]
[1777581476718,51.02,76482.43,0.0,0.00279,0.0,0.53965]
[1777581481753,51.02,76490.3,0.0,0.00281,0.0,0.54338]
[1777581486788,51.02,76491.82,0.0,0.00282,0.0,0.5441]
[1777581493838,51.02,76493.51,0.0,0.00282,0.0,0.54491]
[1777581500904,51.02,76493.86,0.0,0.00282,0.0,0.54507]
[1777581505939,51.02,76493.13,0.0,0.00282,0.0,0.54473]
[1777581510975,51.02,76493.55,0.0,0.00282,0.0,0.54493]
[1777581516022,51.02,76495.01,0.0,0.00282,0.0,0.54495]
[1777581521047,51.02,76494.89,0.0,0.00282,0.0,0.54489]
[1777581526082,51.02,76494.57,0.0,0.00282,0.0,0.54474]
[1777581531118,51.02,76494.12,0.0,0.00282,0.0,0.54453]
[1777581540181,51.02,76494.22,0.0,0.00282,0.0,0.54457]
[1777581546223,51.02,76494.23,0.0,0.00282,0.0,0.54458]
[1777581551258,51.02,76494.19,0.0,0.00282,0.0,0.54456]
[1777581557301,51.02,76494.5,0.0,0.00282,0.0,0.54471]
[1777581561433,51.02,76494.42,0.0,0.00282,0.0,0.54467]
[1777581561522,51.02,76494.42,0.0,0.00282,0.0,0.54467]
[1777581567372,51.02,76494.31,0.0,0.00282,0.0,0.54462]
[1777581567711,51.02,76494.31,0.0,0.00282,0.0,0.54462]
[1777581570393,51.02,76494.33,0.0,0.00282,0.0,0.54463]
[1777581575428,51.02,76493.96,0.0,0.00281,0.0,0.54378]
[1777581580463,51.02,76494.73,0.0,0.00282,0.0,0.54415]
[1777581585499,51.02,76496.56,0.0,0.00282,0.0,0.54502]
[1777581590534,51.02,76497.24,0.0,0.00282,0.0,0.54534]
[1777581595571,51.02,76494.28,0.0,0.00282,0.0,0.54393]
[1777581600606,51.02,76494.79,0.0,0.00282,0.0,0.54417]
[1777581605641,51.02,76494.92,0.0,0.00282,0.0,0.54424]
[1777581612690,51.02,76494.94,0.0,0.00282,0.0,0.54425]
[1777581620746,51.02,76495.37,0.0,0.00282,0.0,0.54445]
[1777581625781,51.02,76495.38,0.0,0.00282,0.0,0.54446]
[1777581630817,51.02,76493.23,0.0,0.00281,0.0,0.54343]
[1777581635852,51.02,76479.96,0.0,0.00277,0.0,0.53649]
[1777581640887,51.02,76481.21,0.0,0.00278,0.0,0.53708]
[1777581645922,51.02,76484.41,0.0,0.00279,0.0,0.53859]
[1777581650957,51.02,76480.96,0.0,0.00278,0.0,0.53696]
[1777581655992,51.02,76477.39,0.0,0.00277,0.0,0.53528]
[1777581661031,51.02,76477.5,0.0,0.00277,0.0,0.53533]
[1777581666066,51.02,76475.23,0.0,0.00276,0.0,0.53427]
[1777581671101,51.02,76486.98,0.0,0.00279,0.0,0.5398]
[1777581676138,51.02,76488.25,0.0,0.0028,0.0,0.5404]
[1777581681173,51.02,76491.44,0.0,0.0028,0.0,0.54191]
[1777581686208,51.02,76494.67,0.0,0.00281,0.0,0.54345]
[1777581691242,51.02,76496.14,0.0,0.00281,0.0,0.54348]
[1777581697285,51.02,76494.52,0.0,0.00281,0.0,0.5427]
[1777581703327,51.02,76494.57,0.0,0.00281,0.0,0.54273]
[1777581709369,51.02,76495.02,0.0,0.00281,0.0,0.54294]
[1777581714404,51.02,76495.72,0.0,0.00281,0.0,0.54328]
[1777581719439,51.02,76492.87,0.0,0.0028,0.0,0.54192]
[1777581725481,51.02,76491.9,0.0,0.0028,0.0,0.54146]
[1777581730517,51.02,76492.07,0.0,0.0028,0.0,0.54154]
[1777581735552,51.02,76492.08,0.0,0.0028,0.0,0.54155]
[1777581740586,51.02,76492.1,0.0,0.0028,0.0,0.54156]
[1777581745625,51.02,76491.98,0.0,0.0028,0.0,0.5415]
[1777581750660,51.02,76492.37,0.0,0.0028,0.0,0.54168]
[1777581755695,51.02,76491.68,0.0,0.0028,0.0,0.54069]
[1777581760730,51.02,76492.25,0.0,0.0028,0.0,0.54096]
[1777581765765,51.02,76492.55,0.0,0.0028,0.0,0.5411]
[1777581771811,51.02,76490.16,0.0,0.00279,0.0,0.53997]
[1777581776845,51.02,76490.11,0.0,0.00279,0.0,0.53995]
[1777581781880,51.02,76491.01,0.0,0.0028,0.0,0.54037]
[1777581786915,51.02,76491.81,0.0,0.0028,0.0,0.54075]
[1777581795981,51.02,76490.76,0.0,0.0028,0.0,0.54025]
[1777581801021,51.02,76512.69,0.0,0.00285,0.0,0.55072]
[1777581806056,51.02,76512.45,0.0,0.00285,0.0,0.5506]
[1777581811091,51.02,76511.33,0.0,0.00285,0.0,0.54939]
[1777581816126,51.02,76494.13,0.0,0.0028,0.0,0.54118]
[1777581822169,51.02,76492.15,0.0,0.0028,0.0,0.54024]
[1777581827204,51.02,76497.5,0.0,0.00281,0.0,0.54278]
[1777581832239,51.02,76498.95,0.0,0.00281,0.0,0.54347]
[1777581837274,51.02,76499.51,0.0,0.00282,0.0,0.54374]
[1777581842309,51.02,76497.03,0.0,0.00281,0.0,0.54256]
[1777581847344,51.02,76496.01,0.0,0.00281,0.0,0.54207]
[1777581852379,51.02,76494.45,0.0,0.0028,0.0,0.54133]
[1777581857413,51.02,76499.62,0.0,0.00282,0.0,0.54379]
[1777581863456,51.02,76500.6,0.0,0.00282,0.0,0.54426]
[1777581868491,51.02,76498.62,0.0,0.00281,0.0,0.54331]
[1777581873535,51.02,76498.28,0.0,0.00281,0.0,0.54248]
[1777581878570,51.02,76498.58,0.0,0.00281,0.0,0.54262]
[1777581885619,51.02,76499.17,0.0,0.00281,0.0,0.5429]
[1777581890654,51.02,76496.16,0.0,0.0028,0.0,0.54147]
[1777581895688,51.02,76494.24,0.0,0.0028,0.0,0.54056]
[1777581900724,51.02,76491.77,0.0,0.00279,0.0,0.5394]
[1777581905758,51.02,76490.94,0.0,0.00279,0.0,0.539]
[1777581910799,51.02,76490.92,0.0,0.00279,0.0,0.53899]
[1777581915831,51.02,76490.61,0.0,0.00279,0.0,0.53885]
[1777581920866,51.02,76491.09,0.0,0.00279,0.0,0.53907]
[1777581925901,51.02,76491.07,0.0,0.00279,0.0,0.53906]
[1777581930935,51.02,76492.66,0.0,0.00279,0.0,0.53982]
[1777581935971,51.02,76495.62,0.0,0.0028,0.0,0.54055]
[1777581941007,51.02,76496.69,0.0,0.0028,0.0,0.54106]
[1777581946048,51.02,76496.84,0.0,0.0028,0.0,0.54113]
[1777581952084,51.02,76495.01,0.0,0.0028,0.0,0.54026]
[1777581957119,51.02,76492.45,0.0,0.00279,0.0,0.53905]
[1777581962154,51.02,76494.53,0.0,0.0028,0.0,0.54003]
[1777581967189,51.02,76493.9,0.0,0.00279,0.0,0.53974]
[1777581977260,51.02,76493.67,0.0,0.00279,0.0,0.53963]
[1777581982294,51.02,76491.35,0.0,0.00279,0.0,0.53853]
[1777581987331,51.02,76489.68,0.0,0.00278,0.0,0.53774]
[1777581992366,51.02,76490.03,0.0,0.00278,0.0,0.53724]
[1777581997401,51.02,76490.17,0.0,0.00278,0.0,0.53731]
[1777582002436,51.02,76488.64,0.0,0.00278,0.0,0.53659]
[1777582009484,51.02,76488.97,0.0,0.00278,0.0,0.53674]
[1777582014520,51.02,76488.91,0.0,0.00278,0.0,0.53671]
[1777582020564,51.02,76486.82,0.0,0.00277,0.0,0.53573]
[1777582025597,51.02,76485.16,0.0,0.00277,0.0,0.53495]
[1777582030632,51.02,76485.2,0.0,0.00277,0.0,0.53497]
[1777582035668,51.02,76488.23,0.0,0.00278,0.0,0.53639]
[1777582040703,51.02,76488.4,0.0,0.00278,0.0,0.53647]
[1777582045738,51.02,76487.87,0.0,0.00277,0.0,0.53622]
[1777582050773,51.02,76490.23,0.0,0.00278,0.0,0.53734]
[1777582055811,51.02,76489.12,0.0,0.00277,0.0,0.53615]
[1777582060843,51.02,76489.99,0.0,0.00278,0.0,0.53656]
[1777582065878,51.02,76490.53,0.0,0.00278,0.0,0.53681]
[1777582070913,51.02,76494.35,0.0,0.00279,0.0,0.53861]
[1777582075948,51.02,76494.68,0.0,0.00279,0.0,0.53877]
[1777582081990,51.02,76494.72,0.0,0.00279,0.0,0.53879]
[1777582087025,51.02,76492.92,0.0,0.00278,0.0,0.53794]
[1777582092061,51.02,76492.95,0.0,0.00278,0.0,0.53795]
[1777582097101,51.02,76493.39,0.0,0.00279,0.0,0.53816]
[1777582102136,51.02,76493.64,0.0,0.00279,0.0,0.53828]
[1777582107171,51.02,76494.17,0.0,0.00279,0.0,0.53853]
[1777582115226,51.02,76493.89,0.0,0.00278,0.0,0.53773]
[1777582121269,51.02,76493.78,0.0,0.00278,0.0,0.53768]
[1777582126304,51.02,76494.12,0.0,0.00278,0.0,0.53784]
[1777582131339,51.02,76507.29,0.0,0.00282,0.0,0.54408]
[1777582136374,51.02,76518.47,0.0,0.00285,0.0,0.54943]
[1777582141409,51.02,76518.17,0.0,0.00285,0.0,0.54929]
[1777582146444,51.02,76518.06,0.0,0.00285,0.0,0.54924]
[1777582151479,51.02,76534.4,0.0,0.00289,0.0,0.55713]
[1777582156514,51.02,76527.37,0.0,0.00287,0.0,0.55372]
[1777582161549,51.02,76525.93,0.0,0.00287,0.0,0.55303]
[1777582166584,51.02,76527.84,0.0,0.00288,0.0,0.55395]
[1777582174640,51.02,76528.09,0.0,0.00287,0.0,0.55339]
[1777582180682,51.02,76528.01,0.0,0.00287,0.0,0.55335]
[1777582185716,51.02,76527.94,0.0,0.00287,0.0,0.55332]
[1777582190752,51.02,76529.8,0.0,0.00288,0.0,0.55422]
[1777582191771,51.02,76529.8,0.0,0.00288,0.0,0.55422]
[1777582191796,51.02,76530.25,0.0,0.00288,0.0,0.55444]
[1777582192966,51.02,76530.25,0.0,0.00288,0.0,0.55444]
[1777582193033,51.02,76530.4,0.0,0.00288,0.0,0.55451]
[1777582198808,51.02,76529.77,0.0,0.00288,0.0,0.5542]
[1777582203843,51.02,76529.24,0.0,0.00288,0.0,0.55395]
[1777582208879,51.02,76529.45,0.0,0.00288,0.0,0.55405]
[1777582213914,51.02,76518.65,0.0,0.00285,0.0,0.54884]
[1777582218949,51.02,76518.91,0.0,0.00285,0.0,0.54897]
[1777582224991,51.02,76519.44,0.0,0.00285,0.0,0.54922]
[1777582230027,51.02,76518.09,0.0,0.00285,0.0,0.54857]
[1777582236068,51.02,76517.59,0.0,0.00284,0.0,0.54766]
[1777582241105,51.02,76517.14,0.0,0.00284,0.0,0.54744]
[1777582246140,51.02,76506.78,0.0,0.00281,0.0,0.5425]
[1777582254196,51.02,76508.45,0.0,0.00282,0.0,0.54329]
[1777582259230,51.02,76508.1,0.0,0.00282,0.0,0.54312]
[1777582264266,51.02,76508.06,0.0,0.00281,0.0,0.5431]
[1777582269301,51.02,76506.88,0.0,0.00281,0.0,0.54254]
[1777582274337,51.02,76506.5,0.0,0.00281,0.0,0.54236]
[1777582279373,51.02,76507.1,0.0,0.00281,0.0,0.54265]
[1777582284409,51.02,76507.75,0.0,0.00281,0.0,0.54296]
[1777582289444,51.02,76507.19,0.0,0.00281,0.0,0.54269]
[1777582295486,51.02,76507.71,0.0,0.00281,0.0,0.54227]
[1777582300521,51.02,76507.19,0.0,0.00281,0.0,0.54202]
[1777582305556,51.02,76506.54,0.0,0.00281,0.0,0.54171]
[1777582310591,51.02,76506.44,0.0,0.00281,0.0,0.54166]
[1777582316632,51.02,76513.36,0.0,0.00283,0.0,0.54496]
[1777582321668,51.02,76513.42,0.0,0.00283,0.0,0.54499]
[1777582326707,51.02,76510.79,0.0,0.00282,0.0,0.54373]
[1777582331742,51.02,76510.3,0.0,0.00282,0.0,0.5435]
[1777582336777,51.02,76510.55,0.0,0.00282,0.0,0.54362]
[1777582341812,51.02,76510.3,0.0,0.00282,0.0,0.5435]
[1777582346846,51.02,76510.9,0.0,0.00282,0.0,0.54378]
[1777582351884,51.02,76511.25,0.0,0.00282,0.0,0.54328]
[1777582356919,51.02,76510.58,0.0,0.00281,0.0,0.54296]
[1777582361954,51.02,76510.14,0.0,0.00281,0.0,0.54275]
[1777582366988,51.02,76506.35,0.0,0.0028,0.0,0.54095]
[1777582372024,51.02,76502.31,0.0,0.00279,0.0,0.53904]
[1777582377060,51.02,76504.48,0.0,0.0028,0.0,0.54006]
[1777582382095,51.02,76503.97,0.0,0.0028,0.0,0.53982]
[1777582387130,51.02,76503.99,0.0,0.0028,0.0,0.53983]
[1777582393172,51.02,76503.94,0.0,0.0028,0.0,0.53981]
[1777582398206,51.02,76498.04,0.0,0.00278,0.0,0.53702]
[1777582403241,51.02,76493.95,0.0,0.00277,0.0,0.5351]
[1777582408277,51.02,76496.91,0.0,0.00278,0.0,0.53649]
[1777582413312,51.02,76507.56,0.0,0.0028,0.0,0.54085]
[1777582418823,51.02,76510.02,0.0,0.00281,0.0,0.54202]
[1777582424389,51.02,76510.14,0.0,0.00281,0.0,0.54208]
[1777582429424,51.02,76506.87,0.0,0.0028,0.0,0.54053]
[1777582435466,51.02,76506.82,0.0,0.0028,0.0,0.5405]
[1777582440501,51.02,76505.38,0.0,0.0028,0.0,0.53982]
[1777582445536,51.02,76505.51,0.0,0.0028,0.0,0.53988]
[1777582450571,51.02,76505.02,0.0,0.0028,0.0,0.53965]
[1777582455608,51.02,76505.36,0.0,0.0028,0.0,0.53981]
[1777582460643,51.02,76505.96,0.0,0.0028,0.0,0.5401]
[1777582465680,51.02,76508.9,0.0,0.00281,0.0,0.54149]
[1777582470716,51.02,76509.07,0.0,0.00281,0.0,0.54157]
[1777582475756,51.02,76510.12,0.0,0.00281,0.0,0.5414]
[1777582480791,51.02,76510.17,0.0,0.00281,0.0,0.54142]
[1777582485826,51.02,76509.79,0.0,0.00281,0.0,0.54124]
[1777582490860,51.02,76509.9,0.0,0.00281,0.0,0.54129]
[1777582495896,51.02,76509.77,0.0,0.00281,0.0,0.54123]
[1777582500931,51.02,76510.44,0.0,0.00281,0.0,0.54155]
[1777582506976,51.02,76510.55,0.0,0.00281,0.0,0.5416]
[1777582512018,51.02,76512.32,0.0,0.00281,0.0,0.54244]
[1777582518060,51.02,76511.66,0.0,0.00281,0.0,0.54213]
[1777582524101,51.02,76511.99,0.0,0.00281,0.0,0.54229]
[1777582529137,51.02,76512.05,0.0,0.00281,0.0,0.54232]
[1777582534172,51.02,76512.13,0.0,0.00281,0.0,0.54168]
[1777582539207,51.02,76509.5,0.0,0.0028,0.0,0.54043]
[1777582544242,51.02,76508.6,0.0,0.0028,0.0,0.54001]
[1777582558340,51.02,76508.81,0.0,0.0028,0.0,0.54011]
[1777582563375,51.02,76508.39,0.0,0.0028,0.0,0.53991]
[1777582568410,51.02,76507.62,0.0,0.0028,0.0,0.53954]
[1777582573445,51.02,76509.47,0.0,0.0028,0.0,0.54042]
[1777582579489,51.02,76509.34,0.0,0.0028,0.0,0.54036]
[1777582584525,51.02,76509.1,0.0,0.0028,0.0,0.54024]
[1777582589560,51.02,76509.1,0.0,0.0028,0.0,0.54024]
[1777582596609,51.02,76510.04,0.0,0.0028,0.0,0.54002]
[1777582603658,51.02,76510.82,0.0,0.0028,0.0,0.54039]
[1777582609700,51.02,76510.58,0.0,0.0028,0.0,0.54028]
[1777582617756,51.02,76507.66,0.0,0.00279,0.0,0.53889]
[1777582622791,51.02,76506.05,0.0,0.00279,0.0,0.53813]
[1777582627826,51.02,76505.67,0.0,0.00279,0.0,0.53795]
[1777582632861,51.02,76506.12,0.0,0.00279,0.0,0.53816]
[1777582638903,51.02,76507.07,0.0,0.00279,0.0,0.53861]
[1777582643939,51.02,76506.72,0.0,0.00279,0.0,0.53845]
[1777582648975,51.02,76506.41,0.0,0.00279,0.0,0.5383]
[1777582654010,51.02,76504.86,0.0,0.00278,0.0,0.5369]
[1777582659046,51.02,76503.07,0.0,0.00278,0.0,0.53606]
[1777582664081,51.02,76503.69,0.0,0.00278,0.0,0.53635]
[1777582669115,51.02,76503.52,0.0,0.00278,0.0,0.53627]
[1777582674151,51.02,76502.65,0.0,0.00278,0.0,0.53586]
[1777582679186,51.02,76500.3,0.0,0.00277,0.0,0.53476]
[1777582684221,51.02,76496.76,0.0,0.00276,0.0,0.53309]
[1777582689255,51.02,76499.19,0.0,0.00277,0.0,0.53423]
[1777582694291,51.02,76503.72,0.0,0.00278,0.0,0.53636]
[1777582700333,51.02,76505.09,0.0,0.00278,0.0,0.53701]
[1777582705368,51.02,76504.55,0.0,0.00278,0.0,0.53676]
[1777582710403,51.02,76499.37,0.0,0.00277,0.0,0.53432]
[1777582715438,51.02,76498.91,0.0,0.00276,0.0,0.53344]
[1777582720482,51.02,76491.87,0.0,0.00274,0.0,0.53015]
[1777582725517,51.02,76492.3,0.0,0.00275,0.0,0.53035]
[1777582730551,51.02,76492.2,0.0,0.00275,0.0,0.5303]
[1777582735587,51.02,76487.87,0.0,0.00273,0.0,0.52828]
[1777582739615,51.02,76468.48,0.0,0.00268,0.0,0.51933]
[1777582744649,51.02,76465.58,0.0,0.00268,0.0,0.518]
[1777582749685,51.02,76465.76,0.0,0.00268,0.0,0.51809]
[1777582754720,51.02,76464.92,0.0,0.00267,0.0,0.5177]
[1777582759754,51.02,76465.03,0.0,0.00267,0.0,0.51775]
[1777582764790,51.02,76463.92,0.0,0.00267,0.0,0.51724]
[1777582770831,51.02,76462.01,0.0,0.00267,0.0,0.51637]
[1777582775867,51.02,76463.02,0.0,0.00267,0.0,0.51619]
[1777582780901,51.02,76464.92,0.0,0.00267,0.0,0.51705]
[1777582785937,51.02,76465.06,0.0,0.00267,0.0,0.51712]
[1777582790972,51.02,76464.8,0.0,0.00267,0.0,0.517]
[1777582796008,51.02,76463.81,0.0,0.00267,0.0,0.51655]
[1777582801429,51.02,76463.59,0.0,0.00267,0.0,0.51645]
[1777582807086,51.02,76462.49,0.0,0.00266,0.0,0.51594]
[1777582812121,51.02,76464.54,0.0,0.00267,0.0,0.51688]
[1777582817157,51.02,76469.84,0.0,0.00268,0.0,0.5193]
[1777582822191,51.02,76470.87,0.0,0.00269,0.0,0.51978]
[1777582827227,51.02,76470.87,0.0,0.00269,0.0,0.51978]
[1777582832261,51.02,76470.87,0.0,0.00268,0.0,0.51913]
[1777582838304,51.02,76470.87,0.0,0.00268,0.0,0.51913]
[1777582843339,51.02,76470.87,0.0,0.00268,0.0,0.51913]
[1777582848375,51.02,76471.63,0.0,0.00269,0.0,0.51947]
[1777582853410,51.02,76471.3,0.0,0.00268,0.0,0.51932]
[1777582858445,51.02,76471.09,0.0,0.00268,0.0,0.51923]
[1777582863480,51.02,76471.46,0.0,0.00268,0.0,0.5194]
[1777582869521,51.02,76471.49,0.0,0.00268,0.0,0.51941]
[1777582874556,51.02,76471.49,0.0,0.00268,0.0,0.51941]
[1777582879592,51.02,76480.9,0.0,0.00271,0.0,0.52374]
[1777582885633,51.02,76481.11,0.0,0.00271,0.0,0.52384]
[1777582890669,51.02,76477.16,0.0,0.0027,0.0,0.52201]
[1777582897717,51.02,76478.8,0.0,0.0027,0.0,0.52212]
[1777582902754,51.02,76479.88,0.0,0.0027,0.0,0.52261]
[1777582907788,51.02,76478.39,0.0,0.0027,0.0,0.52193]
[1777582912824,51.02,76478.8,0.0,0.0027,0.0,0.52212]
[1777582919873,51.02,76479.41,0.0,0.0027,0.0,0.5224]
[1777582925915,51.02,76479.65,0.0,0.0027,0.0,0.52251]
[1777582932771,51.02,76479.65,0.0,0.0027,0.0,0.52251]
[1777582938326,51.02,76479.65,0.0,0.0027,0.0,0.52251]
[1777582945049,51.02,76479.9,0.0,0.0027,0.0,0.52262]
[1777582950083,51.02,76480.68,0.0,0.00271,0.0,0.52298]
[1777582953688,51.02,76482.03,0.0,0.00271,0.0,0.52295]
[1777582959146,51.02,76486.58,0.0,0.00272,0.0,0.52505]
[1777582965189,51.02,76487.06,0.0,0.00272,0.0,0.52528]
[1777582970709,51.02,76487.11,0.0,0.00272,0.0,0.5253]
[1777582976265,51.02,76487.27,0.0,0.00272,0.0,0.52537]
[1777582981301,51.02,76487.24,0.0,0.00272,0.0,0.52536]
[1777582986336,51.02,76485.41,0.0,0.00271,0.0,0.52451]
[1777582991426,51.02,76485.28,0.0,0.00271,0.0,0.52445]
[1777582996461,51.02,76488.07,0.0,0.00272,0.0,0.52574]
[1777583002503,51.02,76487.29,0.0,0.00272,0.0,0.52538]
[1777583009551,51.02,76487.29,0.0,0.00272,0.0,0.52538]
[1777583014587,51.02,76487.33,0.0,0.00272,0.0,0.52474]
[1777583019621,51.02,76487.88,0.0,0.00272,0.0,0.525]
[1777583024657,51.02,76490.04,0.0,0.00272,0.0,0.526]
[1777583029692,51.02,76492.38,0.0,0.00273,0.0,0.52708]
[1777583039761,51.02,76492.38,0.0,0.00273,0.0,0.52708]
[1777583048825,51.02,76492.45,0.0,0.00273,0.0,0.52712]
[1777583053859,51.02,76493.55,0.0,0.00273,0.0,0.52763]
[1777583058894,51.02,76492.99,0.0,0.00273,0.0,0.52737]
[1777583063930,51.02,76494.11,0.0,0.00273,0.0,0.52789]
[1777583068965,51.02,76494.16,0.0,0.00273,0.0,0.52791]
[1777583074000,51.02,76494.12,0.0,0.00273,0.0,0.52723]
[1777583084070,51.02,76493.76,0.0,0.00273,0.0,0.52707]
[1777583089105,51.02,76494.26,0.0,0.00273,0.0,0.5273]
[1777583095148,51.02,76492.25,0.0,0.00273,0.0,0.52637]
[1777583100183,51.02,76493.32,0.0,0.00273,0.0,0.52686]
[1777583102197,51.02,76547.43,0.0,0.00287,0.0,0.55251]
[1777583107232,51.02,76546.89,0.0,0.00287,0.0,0.55225]
[1777583109245,51.02,76494.63,0.0,0.00273,0.0,0.52747]
[1777583114281,51.02,76494.43,0.0,0.00273,0.0,0.52738]
[1777583119316,51.02,76493.13,0.0,0.00273,0.0,0.52677]
[1777583124351,51.02,76499.03,0.0,0.00274,0.0,0.52952]
[1777583129386,51.02,76502.48,0.0,0.00275,0.0,0.53113]
[1777583134421,51.02,76503.57,0.0,0.00275,0.0,0.53098]
[1777583139456,51.02,76503.43,0.0,0.00275,0.0,0.53091]
[1777583144492,51.02,76507.01,0.0,0.00276,0.0,0.53259]
[1777583149529,51.02,76506.99,0.0,0.00276,0.0,0.53258]
[1777583154564,51.02,76499.69,0.0,0.00274,0.0,0.52917]
[1777583159599,51.02,76499.44,0.0,0.00274,0.0,0.52905]
[1777583164634,51.02,76503.83,0.0,0.00275,0.0,0.5311]
[1777583169669,51.02,76505.96,0.0,0.00276,0.0,0.5321]
[1777583174704,51.02,76506.13,0.0,0.00276,0.0,0.53218]
[1777583179739,51.02,76506.81,0.0,0.00276,0.0,0.53249]
[1777583184773,51.02,76508.7,0.0,0.00277,0.0,0.53338]
[1777583189809,51.02,76508.81,0.0,0.00277,0.0,0.53343]
[1777583196858,51.02,76508.94,0.0,0.00276,0.0,0.53283]
[1777583201894,51.02,76509.54,0.0,0.00276,0.0,0.53311]
[1777583208942,51.02,76510.12,0.0,0.00277,0.0,0.53338]
[1777583213977,51.02,76497.18,0.0,0.00273,0.0,0.52734]
[1777583219012,51.02,76483.36,0.0,0.0027,0.0,0.52095]
[1777583224047,51.02,76486.07,0.0,0.0027,0.0,0.5222]
[1777583229081,51.02,76487.95,0.0,0.00271,0.0,0.52306]
[1777583235124,51.02,76486.59,0.0,0.0027,0.0,0.52244]
[1777583240160,51.02,76486.46,0.0,0.0027,0.0,0.52238]
[1777583245194,51.02,76486.92,0.0,0.0027,0.0,0.52259]
[1777583251237,51.02,76487.34,0.0,0.0027,0.0,0.52213]
[1777583256272,51.02,76488.1,0.0,0.0027,0.0,0.52248]
[1777583261307,51.02,76490.57,0.0,0.00271,0.0,0.52362]
[1777583267349,51.02,76490.46,0.0,0.00271,0.0,0.52357]
[1777583272384,51.02,76483.79,0.0,0.00269,0.0,0.52049]
[1777583277418,51.02,76484.23,0.0,0.00269,0.0,0.5207]
[1777583283461,51.02,76485.05,0.0,0.0027,0.0,0.52107]
[1777583288495,51.02,76486.84,0.0,0.0027,0.0,0.5219]
[1777583295545,51.02,76471.19,0.0,0.00266,0.0,0.51473]
[1777583300647,51.02,76466.65,0.0,0.00265,0.0,0.51267]
[1777583305682,51.02,76476.94,0.0,0.00268,0.0,0.51735]
[1777583310721,51.02,76477.48,0.0,0.00268,0.0,0.5176]
[1777583315756,51.02,76478.35,0.0,0.00268,0.0,0.51735]
[1777583320792,51.02,76478.99,0.0,0.00268,0.0,0.51764]
[1777583325827,51.02,76479.65,0.0,0.00268,0.0,0.51794]
[1777583330862,51.02,76479.72,0.0,0.00268,0.0,0.51797]
[1777583335896,51.02,76474.87,0.0,0.00267,0.0,0.51576]
[1777583340931,51.02,76472.29,0.0,0.00266,0.0,0.51458]
[1777583345967,51.02,76470.97,0.0,0.00266,0.0,0.51398]
[1777583351001,51.02,76470.02,0.0,0.00265,0.0,0.51355]
[1777583356045,51.02,76469.58,0.0,0.00265,0.0,0.51335]
[1777583361085,51.02,76459.98,0.0,0.00263,0.0,0.50901]
[1777583366120,51.02,76449.71,0.0,0.0026,0.0,0.50439]
[1777583371158,51.02,76449.0,0.0,0.0026,0.0,0.50344]
[1777583376193,51.02,76446.12,0.0,0.00259,0.0,0.50215]
[1777583381228,51.02,76443.28,0.0,0.00258,0.0,0.50089]
[1777583386263,51.02,76441.81,0.0,0.00258,0.0,0.50024]
[1777583391299,51.02,76436.36,0.0,0.00257,0.0,0.49782]
[1777583396334,51.02,76429.19,0.0,0.00255,0.0,0.49466]
[1777583401370,51.02,76428.06,0.0,0.00255,0.0,0.49416]
[1777583406405,51.02,76430.96,0.0,0.00255,0.0,0.49543]
[1777583411440,51.02,76430.92,0.0,0.00255,0.0,0.49542]
[1777583416475,51.02,76431.12,0.0,0.00255,0.0,0.49551]
[1777583421510,51.02,76433.12,0.0,0.00256,0.0,0.49639]
[1777583426545,51.02,76434.48,0.0,0.00256,0.0,0.49699]
[1777583431580,51.02,76434.63,0.0,0.00256,0.0,0.49642]
[1777583436615,51.02,76433.51,0.0,0.00256,0.0,0.49593]
[1777583442656,51.02,76433.53,0.0,0.00256,0.0,0.49594]
[1777583448698,51.02,76433.5,0.0,0.00256,0.0,0.49593]
[1777583453734,51.02,76429.82,0.0,0.00255,0.0,0.4943]
[1777583458770,51.02,76429.61,0.0,0.00255,0.0,0.49421]
[1777583463805,51.02,76430.26,0.0,0.00255,0.0,0.4945]
[1777583468840,51.02,76430.41,0.0,0.00255,0.0,0.49456]
[1777583473875,51.02,76430.29,0.0,0.00255,0.0,0.49451]
[1777583479917,51.02,76430.55,0.0,0.00255,0.0,0.49463]
[1777583485959,51.02,76430.32,0.0,0.00255,0.0,0.49452]
[1777583490993,51.02,76430.09,0.0,0.00255,0.0,0.49442]
[1777583496031,51.02,76430.05,0.0,0.00254,0.0,0.49378]
[1777583502073,51.02,76430.18,0.0,0.00254,0.0,0.49384]
[1777583507108,51.02,76430.56,0.0,0.00255,0.0,0.494]
[1777583512142,51.02,76425.26,0.0,0.00253,0.0,0.49168]
[1777583517177,51.02,76424.53,0.0,0.00253,0.0,0.49136]
[1777583522213,51.02,76423.7,0.0,0.00253,0.0,0.49099]
[1777583527248,51.02,76422.41,0.0,0.00253,0.0,0.49043]
[1777583533290,51.02,76422.68,0.0,0.00253,0.0,0.49055]
[1777583538325,51.02,76437.09,0.0,0.00256,0.0,0.49688]
[1777583543360,51.02,76438.09,0.0,0.00256,0.0,0.49732]
[1777583548395,51.02,76437.19,0.0,0.00256,0.0,0.49692]
[1777583553431,51.02,76435.06,0.0,0.00255,0.0,0.49535]
[1777583558467,51.02,76434.84,0.0,0.00255,0.0,0.49526]
[1777583563503,51.02,76434.92,0.0,0.00255,0.0,0.49529]
[1777583568538,51.02,76436.98,0.0,0.00256,0.0,0.4962]
[1777583574214,51.02,76436.58,0.0,0.00256,0.0,0.49602]
[1777583579614,51.02,76435.72,0.0,0.00256,0.0,0.49565]
[1777583584650,51.02,76436.76,0.0,0.00256,0.0,0.4961]
[1777583589685,51.02,76436.28,0.0,0.00256,0.0,0.49589]
[1777583594720,51.02,76450.14,0.0,0.00259,0.0,0.50204]
[1777583599754,51.02,76451.62,0.0,0.00259,0.0,0.5027]
[1777583604790,51.02,76456.54,0.0,0.00261,0.0,0.5049]
[1777583609825,51.02,76458.18,0.0,0.00261,0.0,0.50563]
[1777583614860,51.02,76464.27,0.0,0.00262,0.0,0.50773]
[1777583619895,51.02,76465.72,0.0,0.00263,0.0,0.50838]
[1777583624931,51.02,76464.92,0.0,0.00263,0.0,0.50802]
[1777583629965,51.02,76468.1,0.0,0.00263,0.0,0.50946]
[1777583636011,51.02,76451.68,0.0,0.00259,0.0,0.50209]
[1777583642050,51.02,76458.31,0.0,0.00261,0.0,0.50505]
[1777583647086,51.02,76463.33,0.0,0.00262,0.0,0.50731]
[1777583652120,51.02,76464.15,0.0,0.00262,0.0,0.50768]
[1777583657155,51.02,76463.38,0.0,0.00262,0.0,0.50733]
[1777583662190,51.02,76466.43,0.0,0.00263,0.0,0.5087]
[1777583667227,51.02,76469.33,0.0,0.00264,0.0,0.51001]
[1777583672260,51.02,76468.31,0.0,0.00263,0.0,0.50891]
[1777583677296,51.02,76467.57,0.0,0.00263,0.0,0.50858]
[1777583682331,51.02,76466.97,0.0,0.00263,0.0,0.5083]
[1777583687368,51.02,76467.16,0.0,0.00263,0.0,0.50839]
[1777583692401,51.02,76463.26,0.0,0.00262,0.0,0.50664]
[1777583698443,51.02,76463.26,0.0,0.00262,0.0,0.50664]
[1777583703478,51.02,76453.23,0.0,0.00259,0.0,0.50214]
[1777583708513,51.02,76453.22,0.0,0.00259,0.0,0.50214]
[1777583715562,51.02,76452.74,0.0,0.00259,0.0,0.50193]
[1777583720597,51.02,76453.17,0.0,0.00259,0.0,0.50212]
[1777583725631,51.02,76454.02,0.0,0.00259,0.0,0.5025]
[1777583737716,51.02,76453.71,0.0,0.00259,0.0,0.50172]
[1777583742751,51.02,76453.61,0.0,0.00259,0.0,0.50168]
[1777583748793,51.02,76452.55,0.0,0.00259,0.0,0.50121]
[1777583752821,51.02,76430.87,0.0,0.00253,0.0,0.49163]
[1777583757855,51.02,76431.19,0.0,0.00253,0.0,0.49177]
[1777583762891,51.02,76431.6,0.0,0.00254,0.0,0.49195]
[1777583767926,51.02,76431.58,0.0,0.00254,0.0,0.49194]
[1777583773967,51.02,76431.75,0.0,0.00254,0.0,0.49202]
[1777583779003,51.02,76431.77,0.0,0.00254,0.0,0.49203]
[1777583785046,51.02,76432.89,0.0,0.00254,0.0,0.49252]
[1777583790081,51.02,76432.62,0.0,0.00254,0.0,0.4924]
[1777583796123,51.02,76432.83,0.0,0.00254,0.0,0.49186]
[1777583801158,51.02,76432.59,0.0,0.00253,0.0,0.49176]
[1777583806193,51.02,76432.7,0.0,0.00254,0.0,0.49181]
[1777583811231,51.02,76424.45,0.0,0.00251,0.0,0.4882]
[1777583816266,51.02,76415.81,0.0,0.00249,0.0,0.48445]
[1777583821301,51.02,76415.39,0.0,0.00249,0.0,0.48427]
[1777583827343,51.02,76417.78,0.0,0.0025,0.0,0.48531]
[1777583832383,51.02,76416.3,0.0,0.0025,0.0,0.48467]
[1777583837418,51.02,76416.55,0.0,0.0025,0.0,0.48477]
[1777583842453,51.02,76421.87,0.0,0.00251,0.0,0.48708]
[1777583847490,51.02,76424.51,0.0,0.00252,0.0,0.48823]
[1777583852525,51.02,76424.83,0.0,0.00251,0.0,0.48775]
[1777583858567,51.02,76425.42,0.0,0.00251,0.0,0.488]
[1777583863605,51.02,76425.38,0.0,0.00251,0.0,0.48799]
[1777583868641,51.02,76425.74,0.0,0.00251,0.0,0.48814]
[1777583873676,51.02,76413.76,0.0,0.00249,0.0,0.48295]
[1777583878711,51.02,76412.9,0.0,0.00248,0.0,0.48258]
[1777583883746,51.02,76412.07,0.0,0.00248,0.0,0.48222]
[1777583890795,51.02,76411.65,0.0,0.00248,0.0,0.48204]
[1777583895829,51.02,76415.12,0.0,0.00249,0.0,0.48354]
[1777583900864,51.02,76414.65,0.0,0.00249,0.0,0.48334]
[1777583905900,51.02,76413.45,0.0,0.00248,0.0,0.48282]
[1777583913956,51.02,76413.66,0.0,0.00248,0.0,0.48229]
[1777583919997,51.02,76414.56,0.0,0.00248,0.0,0.48268]
[1777583925033,51.02,76414.52,0.0,0.00248,0.0,0.48266]
[1777583930067,51.02,76416.87,0.0,0.00249,0.0,0.48368]
[1777583935103,51.02,76412.04,0.0,0.00248,0.0,0.48159]
[1777583940138,51.02,76410.86,0.0,0.00248,0.0,0.48109]
[1777583945173,51.02,76411.39,0.0,0.00248,0.0,0.48131]
[1777583950208,51.02,76411.19,0.0,0.00248,0.0,0.48123]
[1777583955243,51.02,76408.43,0.0,0.00247,0.0,0.48004]
[1777583960278,51.02,76409.27,0.0,0.00247,0.0,0.4804]
[1777583965313,51.02,76410.1,0.0,0.00247,0.0,0.48076]
[1777583970348,51.02,76411.57,0.0,0.00248,0.0,0.48139]
[1777583975383,51.02,76411.5,0.0,0.00247,0.0,0.48074]
[1777583980418,51.02,76412.13,0.0,0.00248,0.0,0.48102]
[1777583986459,51.02,76412.24,0.0,0.00248,0.0,0.48106]
[1777583991494,51.02,76411.51,0.0,0.00247,0.0,0.48075]
[1777583996530,51.02,76411.39,0.0,0.00247,0.0,0.4807]
[1777584001566,51.02,76410.97,0.0,0.00247,0.0,0.48052]
[1777584006600,51.02,76410.9,0.0,0.00247,0.0,0.48049]
[1777584011636,51.02,76412.48,0.0,0.00248,0.0,0.48117]
[1777584016671,51.02,76412.36,0.0,0.00248,0.0,0.48111]
[1777584021705,51.02,76415.63,0.0,0.00248,0.0,0.48252]
[1777584026745,51.02,76418.99,0.0,0.00249,0.0,0.48397]
[1777584031780,51.02,76423.28,0.0,0.0025,0.0,0.48521]
[1777584036815,51.02,76422.73,0.0,0.0025,0.0,0.48497]
[1777584041850,51.02,76423.59,0.0,0.0025,0.0,0.48534]
[1777584046885,51.02,76426.32,0.0,0.00251,0.0,0.48653]
[1777584051920,51.02,76426.09,0.0,0.00251,0.0,0.48643]
[1777584056955,51.02,76426.02,0.0,0.00251,0.0,0.4864]
[1777584061990,51.02,76427.26,0.0,0.00251,0.0,0.48694]
[1777584067026,51.02,76427.19,0.0,0.00251,0.0,0.48691]
[1777584072061,51.02,76422.0,0.0,0.0025,0.0,0.48466]
[1777584075082,51.02,76398.36,0.0,0.00244,0.0,0.47452]
[1777584080119,51.02,76384.88,0.0,0.00241,0.0,0.46882]
[1777584081125,51.02,76363.14,0.0,0.00236,0.0,0.45975]
[1777584086414,51.02,76361.35,0.0,0.00235,0.0,0.45901]
[1777584092202,51.02,76362.51,0.0,0.00235,0.0,0.45889]
[1777584097236,51.02,76363.35,0.0,0.00235,0.0,0.45924]
[1777584102272,51.02,76362.66,0.0,0.00235,0.0,0.45896]
[1777584107306,51.02,76362.55,0.0,0.00235,0.0,0.45891]
[1777584112342,51.02,76368.8,0.0,0.00237,0.0,0.4615]
[1777584117377,51.02,76369.36,0.0,0.00237,0.0,0.46173]
[1777584122412,51.02,76370.09,0.0,0.00237,0.0,0.46203]
[1777584127446,51.02,76369.73,0.0,0.00237,0.0,0.46188]
[1777584132483,51.02,76357.36,0.0,0.00234,0.0,0.45677]
[1777584137517,51.02,76354.86,0.0,0.00233,0.0,0.45575]
[1777584142556,51.02,76342.56,0.0,0.00231,0.0,0.45072]
[1777584147593,51.02,76347.52,0.0,0.00232,0.0,0.45274]
[1777584152627,51.02,76353.13,0.0,0.00233,0.0,0.45445]
[1777584157663,51.02,76355.23,0.0,0.00233,0.0,0.45531]
[1777584162698,51.02,76356.41,0.0,0.00234,0.0,0.45579]
[1777584168739,51.02,76354.79,0.0,0.00233,0.0,0.45513]
[1777584175790,51.02,76353.59,0.0,0.00233,0.0,0.45463]
[1777584180825,51.02,76353.28,0.0,0.00233,0.0,0.45451]
[1777584186866,51.02,76345.11,0.0,0.00231,0.0,0.45117]
[1777584191902,51.02,76345.11,0.0,0.00231,0.0,0.45117]
[1777584196936,51.02,76344.61,0.0,0.00231,0.0,0.45097]
[1777584201972,51.02,76345.05,0.0,0.00231,0.0,0.45115]
[1777584207007,51.02,76341.39,0.0,0.0023,0.0,0.44966]
[1777584212042,51.02,76339.84,0.0,0.00229,0.0,0.44845]
[1777584217077,51.02,76341.88,0.0,0.0023,0.0,0.44927]
[1777584222111,51.02,76350.44,0.0,0.00232,0.0,0.45276]
[1777584227148,51.02,76352.86,0.0,0.00232,0.0,0.45375]
[1777584232183,51.02,76354.14,0.0,0.00233,0.0,0.45427]
[1777584237217,51.02,76355.6,0.0,0.00233,0.0,0.45487]
[1777584242252,51.02,76355.59,0.0,0.00233,0.0,0.45486]
[1777584247288,51.02,76356.37,0.0,0.00233,0.0,0.45518]
[1777584252322,51.02,76356.38,0.0,0.00233,0.0,0.45519]
[1777584258365,51.02,76356.16,0.0,0.00233,0.0,0.4551]
[1777584263400,51.02,76356.1,0.0,0.00233,0.0,0.45507]
[1777584268435,51.02,76357.03,0.0,0.00233,0.0,0.45545]
[1777584273469,51.02,76357.2,0.0,0.00233,0.0,0.45493]
[1777584278505,51.02,76357.06,0.0,0.00233,0.0,0.45488]
[1777584283540,51.02,76356.38,0.0,0.00233,0.0,0.4546]
[1777584288575,51.02,76356.67,0.0,0.00233,0.0,0.45472]
[1777584293610,51.02,76356.45,0.0,0.00233,0.0,0.45463]
[1777584298645,51.02,76356.33,0.0,0.00233,0.0,0.45458]
[1777584303684,51.02,76365.59,0.0,0.00235,0.0,0.45838]
[1777584308719,51.02,76365.2,0.0,0.00235,0.0,0.45822]
[1777584318789,51.02,76365.69,0.0,0.00235,0.0,0.45843]
[1777584324831,51.02,76365.88,0.0,0.00235,0.0,0.4585]
[1777584329866,51.02,76365.51,0.0,0.00235,0.0,0.45835]
[1777584334904,51.02,76365.4,0.0,0.00235,0.0,0.45771]
[1777584342392,51.02,76366.38,0.0,0.00235,0.0,0.45812]
[1777584347994,51.02,76366.2,0.0,0.00235,0.0,0.45804]
[1777584353030,51.02,76365.73,0.0,0.00235,0.0,0.45785]
[1777584358065,51.02,76358.53,0.0,0.00233,0.0,0.45489]
[1777584363100,51.02,76361.3,0.0,0.00234,0.0,0.45602]
[1777584368134,51.02,76361.31,0.0,0.00234,0.0,0.45603]
[1777584374182,51.02,76361.63,0.0,0.00234,0.0,0.45616]
[1777584379218,51.02,76363.77,0.0,0.00234,0.0,0.45704]
[1777584384253,51.02,76362.67,0.0,0.00234,0.0,0.45659]
[1777584389288,51.02,76363.48,0.0,0.00234,0.0,0.45692]
[1777584394323,51.02,76360.63,0.0,0.00233,0.0,0.45516]
[1777584399358,51.02,76360.69,0.0,0.00233,0.0,0.45518]
[1777584404393,51.02,76360.16,0.0,0.00233,0.0,0.45497]
[1777584409428,51.02,76359.54,0.0,0.00233,0.0,0.45471]
[1777584416477,51.02,76359.91,0.0,0.00233,0.0,0.45486]
[1777584421511,51.02,76359.75,0.0,0.00233,0.0,0.4548]
[1777584426547,51.02,76359.07,0.0,0.00233,0.0,0.45452]
[1777584431582,51.02,76360.95,0.0,0.00233,0.0,0.45529]
[1777584436617,51.02,76361.18,0.0,0.00233,0.0,0.45538]
[1777584441652,51.02,76359.06,0.0,0.00233,0.0,0.45451]
[1777584446686,51.02,76359.05,0.0,0.00233,0.0,0.45451]
[1777584451722,51.02,76358.94,0.0,0.00233,0.0,0.45388]
[1777584457763,51.02,76358.94,0.0,0.00233,0.0,0.45388]
[1777584462799,51.02,76359.45,0.0,0.00233,0.0,0.45408]
[1777584468841,51.02,76358.48,0.0,0.00233,0.0,0.45369]
[1777584473876,51.02,76359.11,0.0,0.00233,0.0,0.45395]
[1777584478911,51.02,76359.08,0.0,0.00233,0.0,0.45393]
[1777584483947,51.02,76346.34,0.0,0.0023,0.0,0.44874]
[1777584488982,51.02,76338.09,0.0,0.00228,0.0,0.44541]
[1777584494017,51.02,76331.73,0.0,0.00226,0.0,0.44286]
[1777584500058,51.02,76330.45,0.0,0.00226,0.0,0.44234]
[1777584505094,51.02,76320.76,0.0,0.00224,0.0,0.43848]
[1777584510129,51.02,76318.6,0.0,0.00224,0.0,0.43762]
[1777584515164,51.02,76314.99,0.0,0.00223,0.0,0.43562]
[1777584520198,51.02,76308.84,0.0,0.00221,0.0,0.4332]
[1777584525233,51.02,76306.62,0.0,0.00221,0.0,0.43232]
[1777584530269,51.02,76306.84,0.0,0.00221,0.0,0.43241]
[1777584535304,51.02,76304.98,0.0,0.0022,0.0,0.43168]
[1777584541352,51.02,76304.41,0.0,0.0022,0.0,0.43146]
[1777584546387,51.02,76304.47,0.0,0.0022,0.0,0.43148]
[1777584551422,51.02,76304.74,0.0,0.0022,0.0,0.43159]
[1777584556457,51.02,76303.8,0.0,0.0022,0.0,0.43122]
[1777584561492,51.02,76302.68,0.0,0.0022,0.0,0.43078]
[1777584566526,51.02,76300.83,0.0,0.00219,0.0,0.43006]
[1777584571562,51.02,76300.25,0.0,0.00219,0.0,0.42927]
[1777584576597,51.02,76298.98,0.0,0.00219,0.0,0.42877]
[1777584581631,51.02,76294.48,0.0,0.00218,0.0,0.42702]
[1777584586667,51.02,76300.39,0.0,0.00219,0.0,0.42932]
[1777584591703,51.02,76302.25,0.0,0.00219,0.0,0.43005]
[1777584596738,51.02,76301.49,0.0,0.00219,0.0,0.42975]
[1777584601775,51.02,76305.83,0.0,0.0022,0.0,0.43145]
[1777584606810,51.02,76305.8,0.0,0.0022,0.0,0.43144]
[1777584611845,51.02,76306.52,0.0,0.0022,0.0,0.43172]
[1777584618894,51.02,76305.03,0.0,0.0022,0.0,0.43113]
[1777584623929,51.02,76314.7,0.0,0.00222,0.0,0.43494]
[1777584628964,51.02,76316.91,0.0,0.00223,0.0,0.43581]
[1777584633999,51.02,76319.03,0.0,0.00223,0.0,0.43607]
[1777584639035,51.02,76326.15,0.0,0.00224,0.0,0.4389]
[1777584644070,51.02,76328.2,0.0,0.00225,0.0,0.43971]
[1777584649105,51.02,76328.87,0.0,0.00225,0.0,0.43998]
[1777584654139,51.02,76329.04,0.0,0.00225,0.0,0.44005]
[1777584659175,51.02,76329.02,0.0,0.00225,0.0,0.44004]
[1777584664211,51.02,76329.18,0.0,0.00225,0.0,0.4401]
[1777584669249,51.02,76331.7,0.0,0.00226,0.0,0.44111]
[1777584675290,51.02,76331.78,0.0,0.00226,0.0,0.44114]
[1777584680326,51.02,76330.59,0.0,0.00225,0.0,0.44067]
[1777584688383,51.02,76331.0,0.0,0.00225,0.0,0.44083]
[1777584694426,51.02,76330.69,0.0,0.00225,0.0,0.44013]
[1777584700469,51.02,76330.26,0.0,0.00225,0.0,0.43996]
[1777584705504,51.02,76330.2,0.0,0.00225,0.0,0.43994]
[1777584710539,51.02,76330.28,0.0,0.00225,0.0,0.43997]
[1777584715574,51.02,76331.16,0.0,0.00225,0.0,0.44032]
[1777584720609,51.02,76331.85,0.0,0.00225,0.0,0.44059]
[1777584725643,51.02,76330.06,0.0,0.00225,0.0,0.43988]
[1777584730679,51.02,76328.92,0.0,0.00225,0.0,0.43943]
[1777584735714,51.02,76327.02,0.0,0.00224,0.0,0.43867]
[1777584740749,51.02,76324.27,0.0,0.00224,0.0,0.43758]
[1777584745784,51.02,76324.31,0.0,0.00224,0.0,0.43759]
[1777584750818,51.02,76328.8,0.0,0.00225,0.0,0.43938]
[1777584755854,51.02,76328.64,0.0,0.00224,0.0,0.43874]
[1777584760889,51.02,76332.04,0.0,0.00225,0.0,0.44009]
[1777584765924,51.02,76340.45,0.0,0.00227,0.0,0.44346]
[1777584770959,51.02,76342.76,0.0,0.00228,0.0,0.44438]
[1777584775995,51.02,76343.19,0.0,0.00228,0.0,0.44456]
[1777584782036,51.02,76343.55,0.0,0.00228,0.0,0.4447]
[1777584787071,51.02,76345.37,0.0,0.00228,0.0,0.44544]
[1777584792107,51.02,76347.42,0.0,0.00229,0.0,0.44626]
[1777584797143,51.02,76351.19,0.0,0.00229,0.0,0.44779]
[1777584804191,51.02,76353.28,0.0,0.0023,0.0,0.44863]
[1777584809226,51.02,76353.81,0.0,0.0023,0.0,0.44885]
[1777584815269,51.02,76354.12,0.0,0.0023,0.0,0.44839]
[1777584820307,51.02,76365.0,0.0,0.00232,0.0,0.45282]
[1777584825342,51.02,76364.29,0.0,0.00232,0.0,0.45253]
[1777584830377,51.02,76369.71,0.0,0.00233,0.0,0.45474]
[1777584835411,51.02,76369.52,0.0,0.00233,0.0,0.45467]
[1777584840446,51.02,76371.14,0.0,0.00234,0.0,0.45533]
[1777584845483,51.02,76371.88,0.0,0.00234,0.0,0.45564]
[1777584850517,51.02,76375.41,0.0,0.00235,0.0,0.45709]
[1777584856562,51.02,76376.31,0.0,0.00235,0.0,0.45746]
[1777584862604,51.02,76376.08,0.0,0.00235,0.0,0.45736]
[1777584867639,51.02,76381.98,0.0,0.00236,0.0,0.4598]
[1777584872674,51.02,76388.65,0.0,0.00237,0.0,0.46197]
[1777584877709,51.02,76384.77,0.0,0.00236,0.0,0.46036]
[1777584882744,51.02,76385.33,0.0,0.00237,0.0,0.46059]
[1777584887779,51.02,76385.81,0.0,0.00237,0.0,0.46079]
[1777584892815,51.02,76387.4,0.0,0.00237,0.0,0.46145]
[1777584897850,51.02,76387.8,0.0,0.00237,0.0,0.46162]
[1777584902885,51.02,76387.62,0.0,0.00237,0.0,0.46154]
[1777584907919,51.02,76394.26,0.0,0.00239,0.0,0.46431]
[1777584912955,51.02,76394.54,0.0,0.00239,0.0,0.46443]
[1777584917989,51.02,76394.68,0.0,0.00239,0.0,0.46449]
[1777584923025,51.02,76397.91,0.0,0.0024,0.0,0.46584]
[1777584928059,51.02,76398.03,0.0,0.0024,0.0,0.46589]
[1777584933094,51.02,76400.29,0.0,0.0024,0.0,0.46623]
[1777584938129,51.02,76403.28,0.0,0.00241,0.0,0.46749]
[1777584943165,51.02,76403.63,0.0,0.00241,0.0,0.46763]
[1777584948200,51.02,76403.89,0.0,0.00241,0.0,0.46774]
[1777584953235,51.02,76405.32,0.0,0.00241,0.0,0.46835]
[1777584958270,51.02,76405.73,0.0,0.00241,0.0,0.46852]
[1777584963305,51.02,76407.36,0.0,0.00241,0.0,0.4692]
[1777584968339,51.02,76412.1,0.0,0.00243,0.0,0.47121]
[1777584974382,51.02,76415.55,0.0,0.00243,0.0,0.47267]
[1777584979418,51.02,76415.4,0.0,0.00243,0.0,0.4726]
[1777584984454,51.02,76415.98,0.0,0.00244,0.0,0.47285]
[1777584989489,51.02,76416.43,0.0,0.00244,0.0,0.47304]
[1777584994525,51.02,76400.76,0.0,0.0024,0.0,0.46583]
[1777584999559,51.02,76407.53,0.0,0.00241,0.0,0.46867]
[1777585004595,51.02,76409.05,0.0,0.00242,0.0,0.46931]
[1777585009630,51.02,76408.72,0.0,0.00241,0.0,0.46917]
[1777585014664,51.02,76409.71,0.0,0.00242,0.0,0.46959]
[1777585019700,51.02,76409.67,0.0,0.00242,0.0,0.46957]
[1777585024740,51.02,76410.71,0.0,0.00242,0.0,0.47001]
[1777585029770,51.02,76412.78,0.0,0.00242,0.0,0.47089]
[1777585037827,51.02,76412.32,0.0,0.00242,0.0,0.47069]
[1777585042861,51.02,76412.29,0.0,0.00242,0.0,0.47068]
[1777585047897,51.02,76412.25,0.0,0.00242,0.0,0.47066]
[1777585052933,51.02,76409.69,0.0,0.00241,0.0,0.46897]
[1777585057967,51.02,76409.36,0.0,0.00241,0.0,0.46883]
[1777585064009,51.02,76410.3,0.0,0.00242,0.0,0.46923]
[1777585071058,51.02,76411.03,0.0,0.00242,0.0,0.46954]
[1777585079114,51.02,76410.93,0.0,0.00242,0.0,0.4695]
[1777585084149,51.02,76415.08,0.0,0.00243,0.0,0.47125]
[1777585089183,51.02,76415.15,0.0,0.00243,0.0,0.47128]
[1777585094218,51.02,76415.06,0.0,0.00243,0.0,0.47124]
[1777585099253,51.02,76415.43,0.0,0.00243,0.0,0.4714]
[1777585104289,51.02,76415.75,0.0,0.00243,0.0,0.47153]
[1777585109323,51.02,76415.84,0.0,0.00243,0.0,0.47157]
[1777585115365,51.02,76415.68,0.0,0.00243,0.0,0.4709]
[1777585121408,51.02,76415.57,0.0,0.00242,0.0,0.47085]
[1777585128457,51.02,76415.68,0.0,0.00243,0.0,0.4709]
[1777585133492,51.02,76415.64,0.0,0.00243,0.0,0.47088]
[1777585138527,51.02,76415.59,0.0,0.00242,0.0,0.47086]
[1777585143925,51.02,76411.47,0.0,0.00242,0.0,0.46912]
[1777585149605,51.02,76407.39,0.0,0.00241,0.0,0.4674]
[1777585154640,51.02,76407.1,0.0,0.0024,0.0,0.46728]
[1777585159675,51.02,76393.38,0.0,0.00237,0.0,0.46154]
[1777585164710,51.02,76391.77,0.0,0.00237,0.0,0.46087]
[1777585169745,51.02,76391.44,0.0,0.00237,0.0,0.46074]
[1777585177801,51.02,76390.78,0.0,0.00236,0.0,0.45987]
[1777585188878,51.02,76388.0,0.0,0.00236,0.0,0.45871]
[1777585195926,51.02,76390.18,0.0,0.00236,0.0,0.45962]
[1777585200962,51.02,76390.29,0.0,0.00236,0.0,0.45966]
[1777585209027,51.02,76390.1,0.0,0.00236,0.0,0.45958]
[1777585216069,51.02,76389.99,0.0,0.00236,0.0,0.45954]
[1777585226139,51.02,76389.99,0.0,0.00236,0.0,0.45954]
[1777585237248,51.02,76390.07,0.0,0.00236,0.0,0.45897]
[1777585242283,51.02,76390.21,0.0,0.00236,0.0,0.45903]
[1777585247317,51.02,76390.22,0.0,0.00236,0.0,0.45904]
[1777585252352,51.02,76390.26,0.0,0.00236,0.0,0.45905]
[1777585260000,51.02,76390.63,0.0,0.00236,0.0,0.45921]
[1777585265444,51.02,76391.18,0.0,0.00236,0.0,0.45943]
[1777585270479,51.02,76391.18,0.0,0.00236,0.0,0.45943]
[1777585275513,51.02,76394.71,0.0,0.00237,0.0,0.4609]
[1777585285584,51.02,76396.15,0.0,0.00237,0.0,0.4615]
[1777585290619,51.02,76396.08,0.0,0.00237,0.0,0.46147]
[1777585298675,51.02,76400.14,0.0,0.00238,0.0,0.46256]
[1777585303710,51.02,76403.83,0.0,0.00239,0.0,0.4641]
[1777585308745,51.02,76403.72,0.0,0.00239,0.0,0.46405]
[1777585314787,51.02,76405.2,0.0,0.00239,0.0,0.46467]
[1777585319822,51.02,76406.93,0.0,0.0024,0.0,0.46539]
[1777585324857,51.02,76407.08,0.0,0.0024,0.0,0.46546]
[1777585332912,51.02,76407.16,0.0,0.0024,0.0,0.46549]
[1777585337948,51.02,76407.59,0.0,0.0024,0.0,0.46567]
[1777585342983,51.02,76408.09,0.0,0.0024,0.0,0.46588]
[1777585348018,51.02,76408.11,0.0,0.0024,0.0,0.46589]
[1777585354060,51.02,76408.19,0.0,0.0024,0.0,0.46532]
[1777585359095,51.02,76408.35,0.0,0.0024,0.0,0.46538]
[1777585364130,51.02,76408.41,0.0,0.0024,0.0,0.46541]
[1777585371179,51.02,76408.54,0.0,0.0024,0.0,0.46546]
[1777585378229,51.02,76408.32,0.0,0.0024,0.0,0.46537]
[1777585386285,51.02,76408.25,0.0,0.0024,0.0,0.46534]
[1777585396357,51.02,76408.28,0.0,0.0024,0.0,0.46536]
[1777585401391,51.02,76408.33,0.0,0.0024,0.0,0.46538]
[1777585406427,51.02,76408.16,0.0,0.0024,0.0,0.4653]
[1777585411462,51.02,76396.63,0.0,0.00237,0.0,0.4599]
[1777585416497,51.02,76394.38,0.0,0.00236,0.0,0.45897]
[1777585421532,51.02,76393.45,0.0,0.00236,0.0,0.45858]
[1777585428581,51.02,76392.15,0.0,0.00235,0.0,0.45804]
[1777585433616,51.02,76383.0,0.0,0.00233,0.0,0.45428]
[1777585439744,51.02,76382.92,0.0,0.00233,0.0,0.45424]
[1777585445700,51.02,76381.37,0.0,0.00233,0.0,0.45361]
[1777585450734,51.02,76380.01,0.0,0.00233,0.0,0.45305]
[1777585455769,51.02,76376.36,0.0,0.00232,0.0,0.45156]
[1777585460804,51.02,76375.86,0.0,0.00232,0.0,0.45135]
[1777585465840,51.02,76372.67,0.0,0.00231,0.0,0.45005]
[1777585470875,51.02,76370.89,0.0,0.00231,0.0,0.44933]
[1777585475909,51.02,76370.47,0.0,0.0023,0.0,0.44857]
[1777585480944,51.02,76366.39,0.0,0.00229,0.0,0.44692]
[1777585485979,51.02,76364.28,0.0,0.00229,0.0,0.44607]
[1777585491015,51.02,76362.82,0.0,0.00228,0.0,0.44548]
[1777585496050,51.02,76358.68,0.0,0.00228,0.0,0.44381]
[1777585501084,51.02,76357.55,0.0,0.00227,0.0,0.44335]
[1777585506120,51.02,76359.09,0.0,0.00228,0.0,0.44397]
[1777585516190,51.02,76359.16,0.0,0.00228,0.0,0.444]
[1777585521225,51.02,76358.15,0.0,0.00227,0.0,0.4436]
[1777585526261,51.02,76358.08,0.0,0.00227,0.0,0.44357]
[1777585531296,51.02,76355.98,0.0,0.00227,0.0,0.44214]
[1777585536330,51.02,76355.54,0.0,0.00227,0.0,0.44197]
[1777585541365,51.02,76354.87,0.0,0.00226,0.0,0.4417]
[1777585547408,51.02,76352.52,0.0,0.00226,0.0,0.44076]
[1777585552442,51.02,76336.3,0.0,0.00222,0.0,0.43431]
[1777585557478,51.02,76335.34,0.0,0.00222,0.0,0.43394]
[1777585562513,51.02,76330.81,0.0,0.00221,0.0,0.43215]
[1777585567548,51.02,76328.18,0.0,0.00221,0.0,0.43112]
[1777585572583,51.02,76327.64,0.0,0.0022,0.0,0.43091]
[1777585577618,51.02,76325.48,0.0,0.0022,0.0,0.43006]
[1777585583661,51.02,76323.96,0.0,0.0022,0.0,0.42947]
[1777585588696,51.02,76312.6,0.0,0.00217,0.0,0.42505]
[1777585593731,51.02,76297.88,0.0,0.00214,0.0,0.41882]
[1777585598766,51.02,76291.96,0.0,0.00212,0.0,0.41656]
[1777585603801,51.02,76296.24,0.0,0.00213,0.0,0.41819]
[1777585608835,51.02,76304.96,0.0,0.00215,0.0,0.42153]
[1777585611857,51.02,76322.89,0.0,0.00219,0.0,0.42848]
[1777585616891,51.02,76323.76,0.0,0.00219,0.0,0.42882]
[1777585621927,51.02,76323.84,0.0,0.00219,0.0,0.42885]
[1777585626962,51.02,76313.52,0.0,0.00217,0.0,0.42484]
[1777585631997,51.02,76311.16,0.0,0.00217,0.0,0.42393]
[1777585637031,51.02,76308.42,0.0,0.00216,0.0,0.42287]
[1777585642069,51.02,76301.36,0.0,0.00214,0.0,0.42015]
[1777585647104,51.02,76304.4,0.0,0.00215,0.0,0.42132]
[1777585652140,51.02,76305.88,0.0,0.00215,0.0,0.42133]
[1777585657175,51.02,76296.24,0.0,0.00213,0.0,0.41764]
[1777585662209,51.02,76306.87,0.0,0.00215,0.0,0.42171]
[1777585667245,51.02,76301.6,0.0,0.00214,0.0,0.41969]
[1777585672280,51.02,76299.63,0.0,0.00214,0.0,0.41893]
[1777585677316,51.02,76298.57,0.0,0.00214,0.0,0.41853]
[1777585682350,51.02,76307.4,0.0,0.00215,0.0,0.42191]
[1777585687386,51.02,76306.99,0.0,0.00215,0.0,0.42176]
[1777585692421,51.02,76306.64,0.0,0.00215,0.0,0.42162]
[1777585697456,51.02,76299.7,0.0,0.00214,0.0,0.41896]
[1777585702491,51.02,76294.7,0.0,0.00213,0.0,0.41705]
[1777585706521,51.02,76260.38,0.0,0.00206,0.0,0.40414]
[1777585711555,51.02,76268.71,0.0,0.00207,0.0,0.4067]
[1777585716591,51.02,76271.1,0.0,0.00208,0.0,0.40759]
[1777585721626,51.02,76268.52,0.0,0.00207,0.0,0.40663]
[1777585726661,51.02,76272.21,0.0,0.00208,0.0,0.40801]
[1777585731696,51.02,76276.48,0.0,0.00209,0.0,0.40961]
[1777585736732,51.02,76269.01,0.0,0.00207,0.0,0.40681]
[1777585741767,51.02,76267.99,0.0,0.00207,0.0,0.40643]
[1777585745794,51.02,76289.55,0.0,0.00211,0.0,0.41454]
[1777585750831,51.02,76294.01,0.0,0.00212,0.0,0.41623]
[1777585756873,51.02,76295.4,0.0,0.00213,0.0,0.41676]
[1777585761907,51.02,76296.04,0.0,0.00213,0.0,0.417]
[1777585766943,51.02,76298.29,0.0,0.00213,0.0,0.41786]
[1777585771977,51.02,76297.55,0.0,0.00213,0.0,0.41703]
[1777585777013,51.02,76298.01,0.0,0.00213,0.0,0.4172]
[1777585785069,51.02,76298.18,0.0,0.00213,0.0,0.41727]
[1777585790105,51.02,76297.45,0.0,0.00213,0.0,0.41699]
[1777585799168,51.02,76297.07,0.0,0.00213,0.0,0.41684]
[1777585805210,51.02,76297.21,0.0,0.00213,0.0,0.4169]
[1777585811252,51.02,76297.36,0.0,0.00213,0.0,0.41695]
[1777585816287,51.02,76298.63,0.0,0.00213,0.0,0.41744]
[1777585825350,51.02,76298.66,0.0,0.00213,0.0,0.41745]
[1777585830385,51.02,76304.99,0.0,0.00214,0.0,0.41987]
[1777585837434,51.02,76306.1,0.0,0.00214,0.0,0.41974]
[1777585842469,51.02,76307.74,0.0,0.00215,0.0,0.42037]
[1777585847506,51.02,76310.19,0.0,0.00215,0.0,0.42131]
[1777585852541,51.02,76309.6,0.0,0.00215,0.0,0.42108]
[1777585857575,51.02,76310.73,0.0,0.00215,0.0,0.42152]
[1777585862610,51.02,76312.46,0.0,0.00216,0.0,0.42218]
[1777585869660,51.02,76312.8,0.0,0.00216,0.0,0.42231]
[1777585874694,51.02,76315.35,0.0,0.00216,0.0,0.4233]
[1777585879729,51.02,76316.35,0.0,0.00217,0.0,0.42368]
[1777585884764,51.02,76315.32,0.0,0.00216,0.0,0.42329]
[1777585890806,51.02,76315.35,0.0,0.00216,0.0,0.4233]
[1777585895844,51.02,76316.4,0.0,0.00216,0.0,0.42314]
[1777585900879,51.02,76312.68,0.0,0.00215,0.0,0.42171]
[1777585908936,51.02,76311.02,0.0,0.00215,0.0,0.42107]
[1777585914977,51.02,76309.26,0.0,0.00215,0.0,0.42039]
[1777585920016,51.02,76307.53,0.0,0.00214,0.0,0.41973]
[1777585925049,51.02,76302.54,0.0,0.00213,0.0,0.41782]
[1777585930083,51.02,76299.12,0.0,0.00213,0.0,0.41651]
[1777585935118,51.02,76292.93,0.0,0.00211,0.0,0.41416]
[1777585940154,51.02,76292.22,0.0,0.00211,0.0,0.41389]
[1777585945189,51.02,76291.85,0.0,0.00211,0.0,0.41375]
[1777585950223,51.02,76283.44,0.0,0.00209,0.0,0.41058]
[1777585955261,51.02,76281.5,0.0,0.00209,0.0,0.4093]
[1777585961301,51.02,76282.44,0.0,0.00209,0.0,0.40965]
[1777585966336,51.02,76269.33,0.0,0.00206,0.0,0.40476]
[1777585971371,51.02,76260.02,0.0,0.00204,0.0,0.40131]
[1777585976407,51.02,76246.4,0.0,0.00201,0.0,0.39631]
[1777585981443,51.02,76247.76,0.0,0.00202,0.0,0.39681]
[1777585986477,51.02,76247.6,0.0,0.00202,0.0,0.39675]
[1777585991513,51.02,76248.11,0.0,0.00202,0.0,0.39694]
[1777585996550,51.02,76252.46,0.0,0.00203,0.0,0.39853]
[1777586001585,51.02,76256.65,0.0,0.00204,0.0,0.40007]
[1777586006621,51.02,76261.53,0.0,0.00205,0.0,0.40187]
[1777586011655,51.02,76280.37,0.0,0.00208,0.0,0.40833]
[1777586016690,51.02,76283.51,0.0,0.00209,0.0,0.40951]
[1777586021726,51.02,76279.07,0.0,0.00208,0.0,0.40784]
[1777586026762,51.02,76278.69,0.0,0.00208,0.0,0.4077]
[1777586031797,51.02,76274.75,0.0,0.00207,0.0,0.40623]
[1777586036832,51.02,76270.06,0.0,0.00206,0.0,0.40448]
[1777586041867,51.02,76267.61,0.0,0.00205,0.0,0.40358]
[1777586046901,51.02,76267.55,0.0,0.00205,0.0,0.40355]
[1777586051940,51.02,76267.37,0.0,0.00205,0.0,0.40349]
[1777586056974,51.02,76253.01,0.0,0.00203,0.0,0.39819]
[1777586062010,51.02,76252.43,0.0,0.00202,0.0,0.39798]
[1777586067044,51.02,76252.63,0.0,0.00202,0.0,0.39805]
[1777586072082,51.02,76253.92,0.0,0.00202,0.0,0.39799]
[1777586077117,51.02,76244.61,0.0,0.00201,0.0,0.39459]
[1777586082151,51.02,76241.27,0.0,0.002,0.0,0.39338]
[1777586087186,51.02,76238.18,0.0,0.00199,0.0,0.39226]
[1777586090209,51.02,76214.22,0.0,0.00195,0.0,0.38368]
[1777586095244,51.02,76219.16,0.0,0.00195,0.0,0.38543]
[1777586100279,51.02,76223.37,0.0,0.00196,0.0,0.38694]
[1777586105313,51.02,76223.86,0.0,0.00196,0.0,0.38711]
[1777586110349,51.02,76224.18,0.0,0.00196,0.0,0.38723]
[1777586117398,51.02,76224.48,0.0,0.00197,0.0,0.38733]
[1777586122433,51.02,76227.01,0.0,0.00197,0.0,0.38824]
[1777586127467,51.02,76238.4,0.0,0.00199,0.0,0.39234]
[1777586132503,51.02,76245.39,0.0,0.002,0.0,0.39435]
[1777586137537,51.02,76249.7,0.0,0.00201,0.0,0.39591]
[1777586142573,51.02,76250.4,0.0,0.00201,0.0,0.39617]
[1777586147608,51.02,76250.41,0.0,0.00201,0.0,0.39617]
[1777586158685,51.02,76250.56,0.0,0.00201,0.0,0.39623]
[1777586164728,51.02,76250.76,0.0,0.00202,0.0,0.3963]
[1777586169763,51.02,76250.62,0.0,0.00201,0.0,0.39625]
[1777586180839,51.02,76248.8,0.0,0.00201,0.0,0.39559]
[1777586185875,51.02,76248.35,0.0,0.00201,0.0,0.39542]
[1777586190910,51.02,76248.75,0.0,0.00201,0.0,0.39557]
[1777586205008,51.02,76247.97,0.0,0.00201,0.0,0.39475]
[1777586210043,51.02,76248.34,0.0,0.00201,0.0,0.39489]
[1777586215078,51.02,76250.05,0.0,0.00201,0.0,0.39551]
[1777586227162,51.02,76249.55,0.0,0.00201,0.0,0.39533]
[1777586233204,51.02,76245.13,0.0,0.002,0.0,0.39372]
[1777586238241,51.02,76245.19,0.0,0.002,0.0,0.39374]
[1777586243276,51.02,76244.58,0.0,0.002,0.0,0.39352]
[1777586248312,51.02,76244.33,0.0,0.002,0.0,0.39343]
[1777586254354,51.02,76244.05,0.0,0.002,0.0,0.3928]
[1777586261402,51.02,76238.94,0.0,0.00199,0.0,0.39095]
[1777586267445,51.02,76238.73,0.0,0.00199,0.0,0.39087]
[1777586272479,51.02,76237.95,0.0,0.00198,0.0,0.39059]
[1777586278522,51.02,76237.4,0.0,0.00198,0.0,0.39039]
[1777586284564,51.02,76238.14,0.0,0.00198,0.0,0.39066]
[1777586294634,51.02,76237.77,0.0,0.00198,0.0,0.39053]
[1777586299668,51.02,76237.86,0.0,0.00198,0.0,0.39056]
[1777586304703,51.02,76238.94,0.0,0.00199,0.0,0.39095]
[1777586316788,51.02,76239.01,0.0,0.00198,0.0,0.39045]
[1777586322830,51.02,76238.77,0.0,0.00198,0.0,0.39036]
[1777586328873,51.02,76238.93,0.0,0.00198,0.0,0.39042]
[1777586338943,51.02,76238.93,0.0,0.00198,0.0,0.39042]
[1777586343980,51.02,76243.56,0.0,0.00199,0.0,0.39209]
[1777586349019,51.02,76259.07,0.0,0.00202,0.0,0.39773]
[1777586355061,51.02,76249.89,0.0,0.00201,0.0,0.39438]
[1777586360095,51.02,76249.8,0.0,0.00201,0.0,0.39435]
[1777586365131,51.02,76249.85,0.0,0.00201,0.0,0.39437]
[1777586372183,51.02,76250.44,0.0,0.002,0.0,0.39405]
[1777586379233,51.02,76250.51,0.0,0.002,0.0,0.39408]
[1777586384267,51.02,76258.35,0.0,0.00202,0.0,0.39694]
[1777586389303,51.02,76258.98,0.0,0.00202,0.0,0.39717]
[1777586394375,51.02,76259.28,0.0,0.00202,0.0,0.39728]
[1777586395362,51.02,76226.93,0.0,0.00196,0.0,0.38559]
[1777586400397,51.02,76217.97,0.0,0.00194,0.0,0.38241]
[1777586403418,51.02,76237.36,0.0,0.00198,0.0,0.38932]
[1777586408457,51.02,76243.07,0.0,0.00199,0.0,0.39138]
[1777586413492,51.02,76247.21,0.0,0.002,0.0,0.39288]
[1777586418527,51.02,76258.4,0.0,0.00202,0.0,0.39695]
[1777586423561,51.02,76261.56,0.0,0.00203,0.0,0.39811]
[1777586428597,51.02,76263.17,0.0,0.00203,0.0,0.3987]
[1777586433632,51.02,76250.82,0.0,0.002,0.0,0.39366]
[1777586435646,51.02,76268.85,0.0,0.00204,0.0,0.40025]
[1777586440682,51.02,76269.13,0.0,0.00204,0.0,0.40036]
[1777586445717,51.02,76270.69,0.0,0.00204,0.0,0.40093]
[1777586450752,51.02,76270.11,0.0,0.00204,0.0,0.40072]
[1777586455787,51.02,76271.94,0.0,0.00204,0.0,0.40139]
[1777586460821,51.02,76272.99,0.0,0.00205,0.0,0.40178]
[1777586465857,51.02,76274.75,0.0,0.00205,0.0,0.40243]
[1777586470891,51.02,76275.06,0.0,0.00205,0.0,0.40255]
[1777586475927,51.02,76276.85,0.0,0.00205,0.0,0.40321]
[1777586480963,51.02,76286.2,0.0,0.00207,0.0,0.40669]
[1777586485997,51.02,76288.03,0.0,0.00208,0.0,0.40737]
[1777586491033,51.02,76279.2,0.0,0.00206,0.0,0.40354]
[1777586496067,51.02,76276.93,0.0,0.00205,0.0,0.4027]
[1777586501103,51.02,76272.11,0.0,0.00204,0.0,0.40091]
[1777586506138,51.02,76269.72,0.0,0.00204,0.0,0.40003]
[1777586511173,51.02,76270.11,0.0,0.00204,0.0,0.40018]
[1777586516208,51.02,76260.58,0.0,0.00202,0.0,0.39668]
[1777586521243,51.02,76267.8,0.0,0.00203,0.0,0.39933]
[1777586526278,51.02,76274.21,0.0,0.00205,0.0,0.40169]
[1777586531312,51.02,76280.71,0.0,0.00206,0.0,0.4041]
[1777586538362,51.02,76280.19,0.0,0.00206,0.0,0.40391]
[1777586543398,51.02,76290.76,0.0,0.00208,0.0,0.40785]
[1777586548434,51.02,76278.07,0.0,0.00205,0.0,0.40312]
[1777586553469,51.02,76283.35,0.0,0.00206,0.0,0.40454]
[1777586558503,51.02,76281.41,0.0,0.00206,0.0,0.40382]
[1777586563539,51.02,76280.56,0.0,0.00206,0.0,0.4035]
[1777586568574,51.02,76281.73,0.0,0.00206,0.0,0.40393]
[1777586573611,51.02,76280.96,0.0,0.00206,0.0,0.40365]
[1777586578646,51.02,76282.58,0.0,0.00206,0.0,0.40425]
[1777586583681,51.02,76270.4,0.0,0.00204,0.0,0.39975]
[1777586588716,51.02,76261.65,0.0,0.00202,0.0,0.39654]
[1777586593750,51.02,76260.27,0.0,0.00202,0.0,0.39603]
[1777586598786,51.02,76259.34,0.0,0.00201,0.0,0.39569]
[1777586603821,51.02,76259.0,0.0,0.00201,0.0,0.39557]
[1777586608856,51.02,76254.29,0.0,0.002,0.0,0.39385]
[1777586613891,51.02,76241.53,0.0,0.00198,0.0,0.38871]
[1777586618926,51.02,76237.64,0.0,0.00197,0.0,0.38732]
[1777586623963,51.02,76247.26,0.0,0.00199,0.0,0.39078]
[1777586628998,51.02,76242.03,0.0,0.00198,0.0,0.38889]
[1777586634033,51.02,76239.85,0.0,0.00197,0.0,0.38811]
[1777586639068,51.02,76232.67,0.0,0.00196,0.0,0.38554]
[1777586644102,51.02,76237.17,0.0,0.00197,0.0,0.38715]
[1777586649138,51.02,76236.33,0.0,0.00197,0.0,0.38685]
[1777586654173,51.02,76236.01,0.0,0.00196,0.0,0.38674]
[1777586659207,51.02,76243.55,0.0,0.00198,0.0,0.38944]
[1777586664243,51.02,76245.7,0.0,0.00198,0.0,0.39021]
[1777586669277,51.02,76247.73,0.0,0.00199,0.0,0.39095]
[1777586674313,51.02,76249.24,0.0,0.00199,0.0,0.39096]
[1777586679348,51.02,76249.03,0.0,0.00199,0.0,0.39089]
[1777586684383,51.02,76249.81,0.0,0.00199,0.0,0.39117]
[1777586689418,51.02,76250.31,0.0,0.00199,0.0,0.39135]
[1777586694453,51.02,76251.66,0.0,0.00199,0.0,0.39184]
[1777586699488,51.02,76254.2,0.0,0.002,0.0,0.39276]
[1777586704522,51.02,76254.01,0.0,0.002,0.0,0.39269]
[1777586709558,51.02,76257.31,0.0,0.002,0.0,0.39389]
[1777586714593,51.02,76255.52,0.0,0.002,0.0,0.39324]
[1777586719628,51.02,76256.75,0.0,0.002,0.0,0.39368]
[1777586724664,51.02,76257.73,0.0,0.00201,0.0,0.39404]
[1777586729699,51.02,76257.75,0.0,0.00201,0.0,0.39405]
[1777586734735,51.02,76270.29,0.0,0.00203,0.0,0.39809]
[1777586739771,51.02,76280.76,0.0,0.00205,0.0,0.40195]
[1777586744808,51.02,76282.25,0.0,0.00205,0.0,0.4025]
[1777586750850,51.02,76281.86,0.0,0.00205,0.0,0.40235]
[1777586755884,51.02,76283.72,0.0,0.00206,0.0,0.40304]
[1777586760919,51.02,76287.98,0.0,0.00206,0.0,0.40463]
[1777586765955,51.02,76298.25,0.0,0.00209,0.0,0.40846]
[1777586770991,51.02,76299.63,0.0,0.00209,0.0,0.40898]
[1777586776026,51.02,76300.23,0.0,0.00209,0.0,0.40921]
[1777586781061,51.02,76300.6,0.0,0.00209,0.0,0.40935]
[1777586786095,51.02,76300.24,0.0,0.00209,0.0,0.40921]
[1777586791131,51.02,76299.93,0.0,0.00209,0.0,0.40854]
[1777586796166,51.02,76298.24,0.0,0.00208,0.0,0.40791]
[1777586801201,51.02,76296.88,0.0,0.00208,0.0,0.4074]
[1777586806236,51.02,76299.46,0.0,0.00208,0.0,0.40837]
[1777586811272,51.02,76311.46,0.0,0.00211,0.0,0.41289]
[1777586816306,51.02,76312.53,0.0,0.00211,0.0,0.4133]
[1777586821342,51.02,76312.94,0.0,0.00211,0.0,0.41345]
[1777586826376,51.02,76309.18,0.0,0.00211,0.0,0.41203]
[1777586831412,51.02,76305.53,0.0,0.0021,0.0,0.41065]
[1777586836448,51.02,76305.76,0.0,0.0021,0.0,0.41074]
[1777586841512,51.02,76311.07,0.0,0.00211,0.0,0.41274]
[1777586847526,51.02,76311.65,0.0,0.00211,0.0,0.41296]
[1777586852561,51.02,76309.3,0.0,0.0021,0.0,0.41152]
[1777586857597,51.02,76309.2,0.0,0.0021,0.0,0.41148]
[1777586863638,51.02,76309.11,0.0,0.0021,0.0,0.41145]
[1777586869680,51.02,76309.5,0.0,0.0021,0.0,0.4116]
[1777586874715,51.02,76312.34,0.0,0.00211,0.0,0.41267]
[1777586879750,51.02,76310.28,0.0,0.0021,0.0,0.41189]
[1777586884785,51.02,76310.21,0.0,0.0021,0.0,0.41187]
[1777586889820,51.02,76316.56,0.0,0.00212,0.0,0.41427]
[1777586895862,51.02,76316.66,0.0,0.00212,0.0,0.41431]
[1777586900896,51.02,76316.32,0.0,0.00212,0.0,0.41418]
[1777586905932,51.02,76315.97,0.0,0.00212,0.0,0.41405]
[1777586911973,51.02,76316.93,0.0,0.00212,0.0,0.41386]
[1777586917009,51.02,76317.65,0.0,0.00212,0.0,0.41413]
[1777586922044,51.02,76321.27,0.0,0.00213,0.0,0.41551]
[1777586927079,51.02,76325.39,0.0,0.00213,0.0,0.41708]
[1777586932114,51.02,76325.04,0.0,0.00213,0.0,0.41695]
[1777586937149,51.02,76325.86,0.0,0.00213,0.0,0.41726]
[1777586942183,51.02,76327.25,0.0,0.00214,0.0,0.41779]
[1777586947219,51.02,76324.04,0.0,0.00213,0.0,0.41656]
[1777586952254,51.02,76322.63,0.0,0.00213,0.0,0.41603]
[1777586957288,51.02,76321.07,0.0,0.00212,0.0,0.41543]
[1777586962324,51.02,76315.04,0.0,0.00211,0.0,0.41314]
[1777586967359,51.02,76315.05,0.0,0.00211,0.0,0.41314]
[1777586973400,51.02,76316.07,0.0,0.00211,0.0,0.41298]
[1777586978436,51.02,76316.13,0.0,0.00211,0.0,0.413]
[1777586984478,51.02,76313.0,0.0,0.0021,0.0,0.41182]
[1777586989513,51.02,76307.62,0.0,0.00209,0.0,0.40979]
[1777586994549,51.02,76298.29,0.0,0.00207,0.0,0.40629]
[1777586999584,51.02,76295.11,0.0,0.00207,0.0,0.4051]
[1777587004619,51.02,76284.5,0.0,0.00205,0.0,0.40117]
[1777587009654,51.02,76287.03,0.0,0.00205,0.0,0.4021]
[1777587014689,51.02,76288.11,0.0,0.00205,0.0,0.4025]
[1777587019724,51.02,76288.15,0.0,0.00205,0.0,0.40252]
[1777587024759,51.02,76288.15,0.0,0.00205,0.0,0.40252]
[1777587029794,51.02,76287.77,0.0,0.00205,0.0,0.40238]
[1777587034830,51.02,76282.35,0.0,0.00204,0.0,0.39983]
[1777587039865,51.02,76281.69,0.0,0.00204,0.0,0.39959]
[1777587044901,51.02,76282.89,0.0,0.00204,0.0,0.40003]
[1777587049936,51.02,76291.11,0.0,0.00206,0.0,0.40307]
[1777587054971,51.02,76299.53,0.0,0.00207,0.0,0.4062]
[1777587061015,51.02,76296.69,0.0,0.00207,0.0,0.40515]
[1777587066050,51.02,76296.37,0.0,0.00207,0.0,0.40503]
[1777587071084,51.02,76296.15,0.0,0.00207,0.0,0.40494]
[1777587077127,51.02,76297.24,0.0,0.00207,0.0,0.40535]
[1777587082162,51.02,76297.54,0.0,0.00207,0.0,0.40546]
[1777587088204,51.02,76298.25,0.0,0.00207,0.0,0.40573]
[1777587093239,51.02,76301.9,0.0,0.00208,0.0,0.40654]
[1777587100288,51.02,76300.82,0.0,0.00207,0.0,0.40614]
[1777587105324,51.02,76300.75,0.0,0.00207,0.0,0.40611]
[1777587111367,51.02,76303.55,0.0,0.00208,0.0,0.40716]
[1777587116402,51.02,76304.19,0.0,0.00208,0.0,0.4074]
[1777587122444,51.02,76310.63,0.0,0.00209,0.0,0.40982]
[1777587127479,51.02,76314.2,0.0,0.0021,0.0,0.41116]
[1777587132514,51.02,76317.42,0.0,0.00211,0.0,0.41238]
[1777587138556,51.02,76320.83,0.0,0.00212,0.0,0.41367]
[1777587143591,51.02,76320.83,0.0,0.00212,0.0,0.41367]
[1777587148626,51.02,76321.16,0.0,0.00212,0.0,0.4138]
[1777587153661,51.02,76323.06,0.0,0.00212,0.0,0.41397]
[1777587158695,51.02,76324.71,0.0,0.00212,0.0,0.41459]
[1777587163731,51.02,76326.25,0.0,0.00212,0.0,0.41518]
[1777587168766,51.02,76326.73,0.0,0.00213,0.0,0.41536]
[1777587173801,51.02,76327.63,0.0,0.00213,0.0,0.4157]
[1777587178835,51.02,76328.13,0.0,0.00213,0.0,0.41589]
[1777587183870,51.02,76333.91,0.0,0.00214,0.0,0.4181]
[1777587188909,51.02,76326.06,0.0,0.00212,0.0,0.41511]
[1777587193944,51.02,76324.86,0.0,0.00212,0.0,0.41465]
[1777587198979,51.02,76324.48,0.0,0.00212,0.0,0.41451]
[1777587204016,51.02,76325.76,0.0,0.00212,0.0,0.41499]
[1777587209050,51.02,76321.04,0.0,0.00211,0.0,0.4132]
[1777587214085,51.02,76320.73,0.0,0.00211,0.0,0.41253]
[1777587219120,51.02,76323.5,0.0,0.00212,0.0,0.41358]
[1777587224154,51.02,76324.92,0.0,0.00212,0.0,0.41412]
[1777587229190,51.02,76324.68,0.0,0.00212,0.0,0.41403]
[1777587235232,51.02,76324.82,0.0,0.00212,0.0,0.41408]
[1777587240266,51.02,76325.26,0.0,0.00212,0.0,0.41425]
[1777587245302,51.02,76326.33,0.0,0.00212,0.0,0.41465]
[1777587250338,51.02,76325.28,0.0,0.00212,0.0,0.41425]
[1777587255372,51.02,76325.65,0.0,0.00212,0.0,0.41439]
[1777587260408,51.02,76323.48,0.0,0.00212,0.0,0.41357]
[1777587265740,51.02,76323.57,0.0,0.00212,0.0,0.4136]
[1777587271485,51.02,76336.67,0.0,0.00214,0.0,0.41804]
[1777587276520,51.02,76336.98,0.0,0.00214,0.0,0.41816]
[1777587281555,51.02,76332.26,0.0,0.00213,0.0,0.41636]
[1777587286625,51.02,76331.36,0.0,0.00213,0.0,0.41601]
[1777587291660,51.02,76332.39,0.0,0.00213,0.0,0.41641]
[1777587296694,51.02,76336.05,0.0,0.00214,0.0,0.4178]
[1777587301730,51.02,76334.05,0.0,0.00214,0.0,0.41704]
[1777587306765,51.02,76334.73,0.0,0.00214,0.0,0.4173]
[1777587311800,51.02,76333.44,0.0,0.00213,0.0,0.41681]
[1777587316835,51.02,76332.58,0.0,0.00213,0.0,0.41648]
[1777587321870,51.02,76332.98,0.0,0.00213,0.0,0.41663]
[1777587326905,51.02,76332.51,0.0,0.00213,0.0,0.41645]
[1777587331940,51.02,76332.97,0.0,0.00213,0.0,0.41607]
[1777587336974,51.02,76333.38,0.0,0.00213,0.0,0.41623]
[1777587342009,51.02,76331.19,0.0,0.00213,0.0,0.41539]
[1777587348052,51.02,76331.51,0.0,0.00213,0.0,0.41551]
[1777587353087,51.02,76334.29,0.0,0.00213,0.0,0.41657]
[1777587358121,51.02,76337.89,0.0,0.00214,0.0,0.41795]
[1777587363157,51.02,76338.64,0.0,0.00214,0.0,0.41824]
[1777587369199,51.02,76338.29,0.0,0.00214,0.0,0.4181]
[1777587374234,51.02,76337.16,0.0,0.00214,0.0,0.41767]
[1777587379269,51.02,76336.41,0.0,0.00214,0.0,0.41738]
[1777587384306,51.02,76343.63,0.0,0.00215,0.0,0.42015]
[1777587390347,51.02,76344.91,0.0,0.00216,0.0,0.42065]
[1777587395383,51.02,76345.2,0.0,0.00215,0.0,0.4202]
[1777587400418,51.02,76356.29,0.0,0.00218,0.0,0.42448]
[1777587405453,51.02,76354.1,0.0,0.00217,0.0,0.42363]
[1777587410488,51.02,76355.59,0.0,0.00218,0.0,0.42421]
[1777587415523,51.02,76356.07,0.0,0.00218,0.0,0.4244]
[1777587420559,51.02,76362.03,0.0,0.00219,0.0,0.42672]
[1777587425594,51.02,76355.19,0.0,0.00218,0.0,0.42406]
[1777587430628,51.02,76355.53,0.0,0.00218,0.0,0.42419]
[1777587435664,51.02,76355.76,0.0,0.00218,0.0,0.42428]
[1777587440698,51.02,76365.72,0.0,0.0022,0.0,0.42816]
[1777587445734,51.02,76365.13,0.0,0.0022,0.0,0.42793]
[1777587450768,51.02,76367.42,0.0,0.0022,0.0,0.42882]
[1777587455805,51.02,76367.42,0.0,0.0022,0.0,0.42825]
[1777587460840,51.02,76370.17,0.0,0.0022,0.0,0.42933]
[1777587465875,51.02,76380.15,0.0,0.00223,0.0,0.43326]
[1777587470910,51.02,76377.22,0.0,0.00222,0.0,0.4321]
[1777587475945,51.02,76375.68,0.0,0.00222,0.0,0.4315]
[1777587480980,51.02,76381.67,0.0,0.00223,0.0,0.43386]
[1777587486015,51.02,76387.84,0.0,0.00224,0.0,0.43631]
[1777587491050,51.02,76389.36,0.0,0.00225,0.0,0.43691]
[1777587496085,51.02,76388.95,0.0,0.00225,0.0,0.43675]
[1777587501120,51.02,76391.58,0.0,0.00225,0.0,0.4378]
[1777587506154,51.02,76391.7,0.0,0.00225,0.0,0.43785]
[1777587511190,51.02,76391.31,0.0,0.00225,0.0,0.43711]
[1777587516224,51.02,76391.78,0.0,0.00225,0.0,0.4373]
[1777587521260,51.02,76393.24,0.0,0.00225,0.0,0.43788]
[1777587527302,51.02,76392.25,0.0,0.00225,0.0,0.43748]
[1777587532337,51.02,76392.29,0.0,0.00225,0.0,0.4375]
[1777587538379,51.02,76392.17,0.0,0.00225,0.0,0.43745]
[1777587544421,51.02,76392.18,0.0,0.00225,0.0,0.43746]
[1777587549456,51.02,76383.02,0.0,0.00223,0.0,0.43382]
[1777587554491,51.02,76382.61,0.0,0.00223,0.0,0.43366]
[1777587559526,51.02,76383.29,0.0,0.00223,0.0,0.43393]
[1777587565568,51.02,76383.28,0.0,0.00223,0.0,0.43392]
[1777587570603,51.02,76385.83,0.0,0.00224,0.0,0.43493]
[1777587575637,51.02,76383.84,0.0,0.00223,0.0,0.43357]
[1777587580673,51.02,76383.71,0.0,0.00223,0.0,0.43351]
[1777587585708,51.02,76383.46,0.0,0.00223,0.0,0.43342]
[1777587590742,51.02,76382.1,0.0,0.00223,0.0,0.43288]
[1777587597791,51.02,76371.89,0.0,0.0022,0.0,0.42886]
[1777587602827,51.02,76365.62,0.0,0.00219,0.0,0.42641]
[1777587607862,51.02,76367.39,0.0,0.00219,0.0,0.4271]
[1777587612897,51.02,76366.9,0.0,0.00219,0.0,0.42691]
[1777587617932,51.02,76366.89,0.0,0.00219,0.0,0.42691]
[1777587623007,51.02,76366.89,0.0,0.00219,0.0,0.42691]
[1777587629011,51.02,76366.73,0.0,0.00219,0.0,0.42684]
[1777587634046,51.02,76366.92,0.0,0.00219,0.0,0.42635]
[1777587639081,51.02,76388.11,0.0,0.00224,0.0,0.43468]
[1777587644116,51.02,76388.17,0.0,0.00224,0.0,0.4347]
[1777587650157,51.02,76386.47,0.0,0.00223,0.0,0.43403]
[1777587657207,51.02,76386.81,0.0,0.00223,0.0,0.43416]
[1777587662584,51.02,76386.72,0.0,0.00223,0.0,0.43413]
[1777587669291,51.02,76386.03,0.0,0.00223,0.0,0.43386]
[1777587674326,51.02,76385.83,0.0,0.00223,0.0,0.43378]
[1777587679361,51.02,76382.8,0.0,0.00222,0.0,0.43258]
[1777587684396,51.02,76382.27,0.0,0.00222,0.0,0.43237]
[1777587689431,51.02,76383.45,0.0,0.00223,0.0,0.43284]
[1777587694465,51.02,76373.52,0.0,0.0022,0.0,0.42836]
[1777587699501,51.02,76374.02,0.0,0.0022,0.0,0.42855]
[1777587704536,51.02,76372.49,0.0,0.0022,0.0,0.42795]
[1777587709571,51.02,76373.13,0.0,0.0022,0.0,0.4282]
[1777587714606,51.02,76373.44,0.0,0.0022,0.0,0.42832]
[1777587719641,51.02,76374.18,0.0,0.0022,0.0,0.42861]
[1777587724676,51.02,76373.67,0.0,0.0022,0.0,0.42841]
[1777587731724,51.02,76373.8,0.0,0.0022,0.0,0.42847]
[1777587736759,51.02,76377.01,0.0,0.00221,0.0,0.42972]
[1777587741795,51.02,76377.07,0.0,0.00221,0.0,0.42975]
[1777587746830,51.02,76376.83,0.0,0.00221,0.0,0.42965]
[1777587751865,51.02,76377.05,0.0,0.00221,0.0,0.42917]
[1777587756900,51.02,76378.42,0.0,0.00221,0.0,0.42971]
[1777587761935,51.02,76378.75,0.0,0.00221,0.0,0.42983]
[1777587767977,51.02,76378.05,0.0,0.00221,0.0,0.42956]
[1777587774020,51.02,76378.16,0.0,0.00221,0.0,0.4296]
[1777587779054,51.02,76378.65,0.0,0.00221,0.0,0.4298]
[1777587784090,51.02,76372.8,0.0,0.0022,0.0,0.4275]
[1777587789125,51.02,76372.0,0.0,0.00219,0.0,0.42719]
[1777587794160,51.02,76377.1,0.0,0.00221,0.0,0.42919]
[1777587799195,51.02,76376.9,0.0,0.00221,0.0,0.42911]
[1777587804230,51.02,76376.63,0.0,0.0022,0.0,0.429]
[1777587810989,51.02,76376.58,0.0,0.0022,0.0,0.42898]
[1777587817320,51.02,76376.12,0.0,0.0022,0.0,0.42823]
[1777587822356,51.02,76374.5,0.0,0.0022,0.0,0.4276]
[1777587827391,51.02,76372.8,0.0,0.00219,0.0,0.42693]
[1777587832427,51.02,76375.57,0.0,0.0022,0.0,0.42802]
[1777587837461,51.02,76373.54,0.0,0.00219,0.0,0.42722]
[1777587842498,51.02,76374.04,0.0,0.0022,0.0,0.42742]
[1777587849548,51.02,76372.68,0.0,0.00219,0.0,0.42689]
[1777587854582,51.02,76375.73,0.0,0.0022,0.0,0.42808]
[1777587859618,51.02,76378.96,0.0,0.00221,0.0,0.42934]
[1777587864653,51.02,76379.51,0.0,0.00221,0.0,0.42956]
[1777587869688,51.02,76381.0,0.0,0.00221,0.0,0.43015]
[1777587874722,51.02,76381.09,0.0,0.00221,0.0,0.42961]
[1777587879757,51.02,76381.51,0.0,0.00221,0.0,0.42977]
[1777587885800,51.02,76381.77,0.0,0.00221,0.0,0.42987]
[1777587890835,51.02,76381.68,0.0,0.00221,0.0,0.42984]
[1777587895870,51.02,76372.81,0.0,0.00219,0.0,0.42637]
[1777587900904,51.02,76373.51,0.0,0.00219,0.0,0.42664]
[1777587905941,51.02,76374.13,0.0,0.00219,0.0,0.42688]
[1777587910974,51.02,76374.44,0.0,0.00219,0.0,0.427]
[1777587916011,51.02,76374.21,0.0,0.00219,0.0,0.42691]
[1777587921049,51.02,76374.31,0.0,0.00219,0.0,0.42695]
[1777587926084,51.02,76374.22,0.0,0.00219,0.0,0.42692]
[1777587931119,51.02,76373.14,0.0,0.00219,0.0,0.42593]
[1777587936154,51.02,76373.9,0.0,0.00219,0.0,0.42622]
[1777587941189,51.02,76374.3,0.0,0.00219,0.0,0.42638]
[1777587946224,51.02,76374.25,0.0,0.00219,0.0,0.42636]
[1777587951259,51.02,76374.75,0.0,0.00219,0.0,0.42655]
[1777587956294,51.02,76378.21,0.0,0.0022,0.0,0.42791]
[1777587961330,51.02,76379.58,0.0,0.0022,0.0,0.42844]
[1777587968377,51.02,76381.66,0.0,0.00221,0.0,0.42926]
[1777587973413,51.02,76383.16,0.0,0.00221,0.0,0.42985]
[1777587978448,51.02,76383.72,0.0,0.00221,0.0,0.43007]
[1777587984490,51.02,76384.44,0.0,0.00221,0.0,0.43035]
[1777587989530,51.02,76382.91,0.0,0.00221,0.0,0.42975]
[1777587994565,51.02,76385.36,0.0,0.00221,0.0,0.43014]
[1777587999600,51.02,76386.44,0.0,0.00221,0.0,0.43056]
[1777588004635,51.02,76383.74,0.0,0.00221,0.0,0.4295]
[1777588009670,51.02,76384.56,0.0,0.00221,0.0,0.42982]
[1777588014706,51.02,76384.23,0.0,0.00221,0.0,0.42969]
[1777588019741,51.02,76382.65,0.0,0.00221,0.0,0.42907]
[1777588024776,51.02,76377.97,0.0,0.0022,0.0,0.42724]
[1777588029811,51.02,76380.02,0.0,0.0022,0.0,0.42804]
[1777588034846,51.02,76381.02,0.0,0.0022,0.0,0.42843]
[1777588039881,51.02,76385.93,0.0,0.00221,0.0,0.43036]
[1777588044916,51.02,76386.55,0.0,0.00221,0.0,0.43061]
[1777588049951,51.02,76388.67,0.0,0.00222,0.0,0.43144]
[1777588054985,51.02,76388.17,0.0,0.00222,0.0,0.43067]
[1777588060021,51.02,76390.37,0.0,0.00222,0.0,0.43154]
[1777588065056,51.02,76390.53,0.0,0.00222,0.0,0.4316]
[1777588070091,51.02,76390.92,0.0,0.00222,0.0,0.43175]
[1777588075126,51.02,76391.12,0.0,0.00222,0.0,0.43183]
[1777588080161,51.02,76390.79,0.0,0.00222,0.0,0.4317]
[1777588086203,51.02,76389.9,0.0,0.00222,0.0,0.43135]
[1777588091241,51.02,76388.94,0.0,0.00222,0.0,0.43097]
[1777588096276,51.02,76388.43,0.0,0.00222,0.0,0.43077]
[1777588101310,51.02,76388.92,0.0,0.00222,0.0,0.43096]
[1777588106807,51.02,76388.84,0.0,0.00222,0.0,0.43093]
[1777588112388,51.02,76388.85,0.0,0.00221,0.0,0.43036]
[1777588117423,51.02,76388.56,0.0,0.00221,0.0,0.43025]
[1777588122458,51.02,76389.45,0.0,0.00222,0.0,0.4306]
[1777588127494,51.02,76389.61,0.0,0.00222,0.0,0.43066]
[1777588132528,51.02,76389.65,0.0,0.00222,0.0,0.43068]
[1777588137563,51.02,76389.26,0.0,0.00221,0.0,0.43052]
[1777588142598,51.02,76390.09,0.0,0.00222,0.0,0.43085]
[1777588147633,51.02,76391.4,0.0,0.00222,0.0,0.43137]
[1777588152668,51.02,76391.71,0.0,0.00222,0.0,0.43149]
[1777588157703,51.02,76391.42,0.0,0.00222,0.0,0.43137]
[1777588162738,51.02,76391.74,0.0,0.00222,0.0,0.4315]
[1777588168780,51.02,76397.0,0.0,0.00223,0.0,0.43358]
[1777588173814,51.02,76399.81,0.0,0.00224,0.0,0.43411]
[1777588178850,51.02,76415.03,0.0,0.00227,0.0,0.44018]
[1777588183885,51.02,76419.36,0.0,0.00228,0.0,0.44192]
[1777588188920,51.02,76408.32,0.0,0.00225,0.0,0.4375]
[1777588193955,51.02,76408.92,0.0,0.00226,0.0,0.43774]
[1777588198990,51.02,76408.78,0.0,0.00226,0.0,0.43768]
[1777588204025,51.02,76408.45,0.0,0.00225,0.0,0.43755]
[1777588209060,51.02,76411.67,0.0,0.00226,0.0,0.43884]
[1777588214095,51.02,76411.44,0.0,0.00226,0.0,0.43875]
[1777588219131,51.02,76414.08,0.0,0.00227,0.0,0.4398]
[1777588224165,51.02,76413.26,0.0,0.00227,0.0,0.43947]
[1777588229200,51.02,76413.09,0.0,0.00227,0.0,0.43941]
[1777588234235,51.02,76412.82,0.0,0.00226,0.0,0.43871]
[1777588239270,51.02,76412.21,0.0,0.00226,0.0,0.43847]
[1777588244305,51.02,76412.66,0.0,0.00226,0.0,0.43865]
[1777588253368,51.02,76412.72,0.0,0.00226,0.0,0.43867]
[1777588258403,51.02,76412.68,0.0,0.00226,0.0,0.43866]
[1777588263437,51.02,76409.23,0.0,0.00225,0.0,0.43728]
[1777588268473,51.02,76407.13,0.0,0.00225,0.0,0.43644]
[1777588273507,51.02,76410.34,0.0,0.00226,0.0,0.43772]
[1777588278543,51.02,76410.27,0.0,0.00226,0.0,0.43769]
[1777588283578,51.02,76409.79,0.0,0.00225,0.0,0.4375]
[1777588288612,51.02,76411.04,0.0,0.00226,0.0,0.438]
[1777588293648,51.02,76410.95,0.0,0.00225,0.0,0.43738]
[1777588298683,51.02,76410.35,0.0,0.00225,0.0,0.43714]
[1777588303718,51.02,76411.13,0.0,0.00225,0.0,0.43746]
[1777588308753,51.02,76411.0,0.0,0.00225,0.0,0.4374]
[1777588313788,51.02,76406.78,0.0,0.00225,0.0,0.43572]
[1777588318823,51.02,76410.27,0.0,0.00225,0.0,0.43711]
[1777588323857,51.02,76409.79,0.0,0.00225,0.0,0.43692]
[1777588330907,51.02,76409.98,0.0,0.00225,0.0,0.437]
[1777588335943,51.02,76409.49,0.0,0.00225,0.0,0.4368]
[1777588340978,51.02,76407.79,0.0,0.00225,0.0,0.43612]
[1777588346013,51.02,76408.09,0.0,0.00225,0.0,0.43624]
[1777588351048,51.02,76410.49,0.0,0.00225,0.0,0.43662]
[1777588356084,51.02,76400.86,0.0,0.00223,0.0,0.43279]
[1777588361120,51.02,76401.77,0.0,0.00223,0.0,0.43315]
[1777588366154,51.02,76404.62,0.0,0.00224,0.0,0.43428]
[1777588371189,51.02,76403.94,0.0,0.00224,0.0,0.43401]
[1777588376224,51.02,76405.31,0.0,0.00224,0.0,0.43456]
[1777588381259,51.02,76405.27,0.0,0.00224,0.0,0.43454]
[1777588386294,51.02,76390.28,0.0,0.00221,0.0,0.42863]
[1777588391329,51.02,76385.06,0.0,0.00219,0.0,0.42658]
[1777588396364,51.02,76381.17,0.0,0.00219,0.0,0.42507]
[1777588401399,51.02,76362.87,0.0,0.00215,0.0,0.41799]
[1777588406434,51.02,76351.25,0.0,0.00212,0.0,0.41355]
[1777588411470,51.02,76341.41,0.0,0.0021,0.0,0.40927]
[1777588415498,51.02,76323.07,0.0,0.00206,0.0,0.40241]
[1777588420533,51.02,76309.36,0.0,0.00203,0.0,0.39734]
[1777588425567,51.02,76309.81,0.0,0.00203,0.0,0.39751]
[1777588431610,51.02,76309.97,0.0,0.00203,0.0,0.39757]
[1777588437651,51.02,76309.74,0.0,0.00203,0.0,0.39748]
[1777588442687,51.02,76313.02,0.0,0.00204,0.0,0.39869]
[1777588447722,51.02,76315.51,0.0,0.00204,0.0,0.39961]
[1777588452757,51.02,76317.97,0.0,0.00205,0.0,0.40052]
[1777588457792,51.02,76320.95,0.0,0.00206,0.0,0.40162]
[1777588462827,51.02,76319.95,0.0,0.00205,0.0,0.40125]
[1777588467862,51.02,76319.82,0.0,0.00205,0.0,0.4012]
[1777588472897,51.02,76321.14,0.0,0.00205,0.0,0.40115]
[1777588477932,51.02,76321.16,0.0,0.00205,0.0,0.40116]
[1777588482966,51.02,76316.43,0.0,0.00204,0.0,0.39941]
[1777588488006,51.02,76316.5,0.0,0.00204,0.0,0.39943]
[1777588493037,51.02,76322.7,0.0,0.00206,0.0,0.40173]
[1777588498071,51.02,76321.84,0.0,0.00205,0.0,0.40141]
[1777588503107,51.02,76323.18,0.0,0.00206,0.0,0.4019]
[1777588508142,51.02,76323.36,0.0,0.00206,0.0,0.40197]
[1777588514184,51.02,76323.17,0.0,0.00206,0.0,0.4019]
[1777588519218,51.02,76328.08,0.0,0.00207,0.0,0.40373]
[1777588524254,51.02,76320.71,0.0,0.00205,0.0,0.40099]
[1777588530295,51.02,76317.81,0.0,0.00205,0.0,0.39992]
[1777588536337,51.02,76318.27,0.0,0.00204,0.0,0.39954]
[1777588541373,51.02,76318.29,0.0,0.00204,0.0,0.39955]
[1777588549540,51.02,76318.4,0.0,0.00204,0.0,0.39959]
[1777588555471,51.02,76317.41,0.0,0.00204,0.0,0.39923]
[1777588560506,51.02,76311.34,0.0,0.00203,0.0,0.39699]
[1777588564661,51.02,76307.68,0.0,0.00202,0.0,0.39565]
[1777588565542,51.02,76306.4,0.0,0.00202,0.0,0.39518]
[1777588570579,51.02,76291.27,0.0,0.00199,0.0,0.38968]
[1777588575614,51.02,76285.97,0.0,0.00198,0.0,0.38777]
[1777588580649,51.02,76278.44,0.0,0.00196,0.0,0.38507]
[1777588585683,51.02,76277.98,0.0,0.00196,0.0,0.38491]
[1777588590719,51.02,76281.99,0.0,0.00197,0.0,0.38634]
[1777588595754,51.02,76280.71,0.0,0.00197,0.0,0.38535]
[1777588600789,51.02,76280.72,0.0,0.00197,0.0,0.38536]
[1777588605824,51.02,76280.6,0.0,0.00197,0.0,0.38532]
[1777588610859,51.02,76281.64,0.0,0.00197,0.0,0.38569]
[1777588615894,51.02,76285.24,0.0,0.00197,0.0,0.38698]
[1777588620929,51.02,76272.03,0.0,0.00195,0.0,0.38226]
[1777588625964,51.02,76261.4,0.0,0.00193,0.0,0.3785]
[1777588630999,51.02,76250.75,0.0,0.00191,0.0,0.37476]
[1777588636035,51.02,76255.25,0.0,0.00192,0.0,0.37634]
[1777588641158,51.02,76265.21,0.0,0.00194,0.0,0.37984]
[1777588641230,51.02,76266.57,0.0,0.00194,0.0,0.38032]
[1777588647113,51.02,76269.81,0.0,0.00194,0.0,0.38147]
[1777588652148,51.02,76270.62,0.0,0.00194,0.0,0.38123]
[1777588657183,51.02,76271.99,0.0,0.00195,0.0,0.38172]
[1777588663225,51.02,76272.39,0.0,0.00195,0.0,0.38186]
[1777588668259,51.02,76274.87,0.0,0.00195,0.0,0.38274]
[1777588673295,51.02,76275.49,0.0,0.00195,0.0,0.38296]
[1777588679336,51.02,76275.9,0.0,0.00195,0.0,0.38311]
[1777588684372,51.02,76274.34,0.0,0.00195,0.0,0.38256]
[1777588689407,51.02,76274.87,0.0,0.00195,0.0,0.38274]
[1777588694442,51.02,76275.05,0.0,0.00195,0.0,0.38281]
[1777588699477,51.02,76274.78,0.0,0.00195,0.0,0.38271]
[1777588704512,51.02,76275.27,0.0,0.00195,0.0,0.38289]
[1777588709547,51.02,76278.06,0.0,0.00196,0.0,0.38388]
[1777588714582,51.02,76279.51,0.0,0.00196,0.0,0.38387]
[1777588721631,51.02,76280.28,0.0,0.00196,0.0,0.38415]
[1777588726666,51.02,76292.31,0.0,0.00198,0.0,0.38846]
[1777588731701,51.02,76295.52,0.0,0.00199,0.0,0.38962]
[1777588736737,51.02,76299.84,0.0,0.002,0.0,0.39118]
[1777588741771,51.02,76301.32,0.0,0.002,0.0,0.39172]
[1777588746806,51.02,76299.66,0.0,0.002,0.0,0.39112]
[1777588751841,51.02,76301.47,0.0,0.002,0.0,0.39177]
[1777588756876,51.02,76297.54,0.0,0.00199,0.0,0.39035]
[1777588761911,51.02,76297.62,0.0,0.00199,0.0,0.39038]
[1777588772990,51.02,76298.06,0.0,0.00199,0.0,0.39]
[1777588779085,51.02,76297.64,0.0,0.00199,0.0,0.38985]
[1777588784120,51.02,76297.64,0.0,0.00199,0.0,0.38985]
[1777588789154,51.02,76297.69,0.0,0.00199,0.0,0.38987]
[1777588794190,51.02,76291.63,0.0,0.00198,0.0,0.38768]
[1777588799225,51.02,76282.02,0.0,0.00196,0.0,0.38424]
[1777588806273,51.02,76281.93,0.0,0.00196,0.0,0.38421]
[1777588811310,51.02,76282.02,0.0,0.00196,0.0,0.38424]
[1777588819366,51.02,76282.07,0.0,0.00196,0.0,0.38426]
[1777588825408,51.02,76282.25,0.0,0.00196,0.0,0.38432]
[1777588830443,51.02,76282.2,0.0,0.00196,0.0,0.3843]
[1777588835478,51.02,76273.05,0.0,0.00194,0.0,0.38053]
[1777588840513,51.02,76273.23,0.0,0.00194,0.0,0.38059]
[1777588845548,51.02,76274.11,0.0,0.00194,0.0,0.3809]
[1777588850583,51.02,76279.82,0.0,0.00195,0.0,0.38293]
[1777588855618,51.02,76282.63,0.0,0.00196,0.0,0.38393]
[1777588860652,51.02,76284.7,0.0,0.00196,0.0,0.38467]
[1777588865688,51.02,76285.4,0.0,0.00196,0.0,0.38492]
[1777588870724,51.02,76288.39,0.0,0.00197,0.0,0.38599]
[1777588875759,51.02,76286.62,0.0,0.00197,0.0,0.38536]
[1777588880794,51.02,76286.46,0.0,0.00197,0.0,0.3853]
[1777588885830,51.02,76285.34,0.0,0.00196,0.0,0.3849]
[1777588890864,51.02,76286.23,0.0,0.00197,0.0,0.38522]
[1777588893886,51.02,76286.65,0.0,0.00196,0.0,0.38484]
[1777588895900,51.02,76286.64,0.0,0.00196,0.0,0.38484]
[1777588900935,51.02,76286.6,0.0,0.00196,0.0,0.38482]
[1777588905970,51.02,76284.29,0.0,0.00196,0.0,0.384]
[1777588911005,51.02,76285.0,0.0,0.00196,0.0,0.38425]
[1777588916041,51.02,76285.87,0.0,0.00196,0.0,0.38456]
[1777588921076,51.02,76285.74,0.0,0.00196,0.0,0.38451]
[1777588926111,51.02,76285.26,0.0,0.00196,0.0,0.38434]
[1777588931146,51.02,76284.29,0.0,0.00196,0.0,0.384]
[1777588938195,51.02,76285.39,0.0,0.00196,0.0,0.38439]
[1777588948265,51.02,76285.13,0.0,0.00196,0.0,0.3843]
[1777588953300,51.02,76285.78,0.0,0.00196,0.0,0.384]
[1777588958335,51.02,76280.15,0.0,0.00195,0.0,0.382]
[1777588963370,51.02,76280.8,0.0,0.00195,0.0,0.38223]
[1777588969412,51.02,76280.28,0.0,0.00195,0.0,0.38204]
[1777588974447,51.02,76281.3,0.0,0.00195,0.0,0.3824]
[1777588979481,51.02,76281.26,0.0,0.00195,0.0,0.38239]
[1777588984516,51.02,76286.86,0.0,0.00196,0.0,0.38439]
[1777588989552,51.02,76283.49,0.0,0.00196,0.0,0.38318]
[1777588996601,51.02,76283.75,0.0,0.00196,0.0,0.38328]
[1777589001636,51.02,76286.69,0.0,0.00196,0.0,0.38433]
[1777589006671,51.02,76286.43,0.0,0.00196,0.0,0.38423]
[1777589011707,51.02,76286.8,0.0,0.00196,0.0,0.38384]
[1777589018756,51.02,76286.04,0.0,0.00196,0.0,0.38357]
[1777589023791,51.02,76286.71,0.0,0.00196,0.0,0.38381]
[1777589028827,51.02,76287.13,0.0,0.00196,0.0,0.38396]
[1777589033862,51.02,76287.34,0.0,0.00196,0.0,0.38403]
[1777589038897,51.02,76286.54,0.0,0.00196,0.0,0.38374]
[1777589045946,51.02,76286.36,0.0,0.00196,0.0,0.38368]
[1777589051988,51.02,76286.25,0.0,0.00196,0.0,0.38364]
[1777589058033,51.02,76286.99,0.0,0.00196,0.0,0.38391]
[1777589063068,51.02,76286.73,0.0,0.00196,0.0,0.38381]
[1777589069110,51.02,76286.93,0.0,0.00196,0.0,0.38388]
[1777589074145,51.02,76286.39,0.0,0.00196,0.0,0.38316]
[1777589079179,51.02,76286.65,0.0,0.00196,0.0,0.38326]
[1777589084215,51.02,76287.68,0.0,0.00196,0.0,0.38362]
[1777589092272,51.02,76294.4,0.0,0.00197,0.0,0.38603]
[1777589099319,51.02,76303.18,0.0,0.00199,0.0,0.38919]
[1777589104355,51.02,76297.25,0.0,0.00198,0.0,0.38705]
[1777589109390,51.02,76291.91,0.0,0.00197,0.0,0.38514]
[1777589115432,51.02,76291.83,0.0,0.00197,0.0,0.38511]
[1777589120468,51.02,76291.79,0.0,0.00197,0.0,0.38509]
[1777589125503,51.02,76291.76,0.0,0.00197,0.0,0.38508]
[1777589130538,51.02,76291.57,0.0,0.00197,0.0,0.38501]
[1777589135574,51.02,76289.65,0.0,0.00196,0.0,0.3838]
[1777589141066,51.02,76287.72,0.0,0.00196,0.0,0.38311]
[1777589146653,51.02,76288.52,0.0,0.00196,0.0,0.3834]
[1777589151688,51.02,76288.74,0.0,0.00196,0.0,0.38348]
[1777589156723,51.02,76288.5,0.0,0.00196,0.0,0.38339]
[1777589162765,51.02,76288.17,0.0,0.00196,0.0,0.38327]
[1777589168808,51.02,76289.54,0.0,0.00196,0.0,0.38376]
[1777589173842,51.02,76289.25,0.0,0.00196,0.0,0.38366]
[1777589178877,51.02,76286.48,0.0,0.00195,0.0,0.38267]
[1777589183912,51.02,76287.63,0.0,0.00196,0.0,0.38308]
[1777589188947,51.02,76282.29,0.0,0.00195,0.0,0.38118]
[1777589194989,51.02,76279.41,0.0,0.00194,0.0,0.37964]
[1777589200028,51.02,76280.14,0.0,0.00194,0.0,0.37989]
[1777589207077,51.02,76280.43,0.0,0.00194,0.0,0.38]
[1777589213119,51.02,76280.86,0.0,0.00194,0.0,0.38015]
[1777589218154,51.02,76280.21,0.0,0.00194,0.0,0.37992]
[1777589224196,51.02,76279.75,0.0,0.00194,0.0,0.37976]
[1777589229231,51.02,76276.55,0.0,0.00193,0.0,0.37863]
[1777589234266,51.02,76280.12,0.0,0.00194,0.0,0.37989]
[1777589239301,51.02,76281.19,0.0,0.00194,0.0,0.38027]
[1777589244336,51.02,76280.95,0.0,0.00194,0.0,0.38018]
[1777589251386,51.02,76280.96,0.0,0.00194,0.0,0.37966]
[1777589256421,51.02,76281.56,0.0,0.00194,0.0,0.37987]
[1777589261456,51.02,76281.7,0.0,0.00194,0.0,0.37992]
[1777589266491,51.02,76282.16,0.0,0.00194,0.0,0.38009]
[1777589271526,51.02,76281.72,0.0,0.00194,0.0,0.37993]
[1777589277567,51.02,76281.48,0.0,0.00194,0.0,0.37985]
[1777589282603,51.02,76278.59,0.0,0.00193,0.0,0.37882]
[1777589287639,51.02,76270.19,0.0,0.00192,0.0,0.37587]
[1777589292674,51.02,76269.25,0.0,0.00191,0.0,0.37554]
[1777589297709,51.02,76270.57,0.0,0.00192,0.0,0.376]
[1777589302744,51.02,76267.8,0.0,0.00191,0.0,0.37503]
[1777589308786,51.02,76267.99,0.0,0.00191,0.0,0.3751]
[1777589313821,51.02,76271.36,0.0,0.00192,0.0,0.37576]
[1777589318856,51.02,76272.46,0.0,0.00192,0.0,0.37615]
[1777589323891,51.02,76272.77,0.0,0.00192,0.0,0.37625]
[1777589328926,51.02,76275.98,0.0,0.00192,0.0,0.37738]
[1777589333961,51.02,76276.91,0.0,0.00193,0.0,0.37771]
[1777589340016,51.02,76277.26,0.0,0.00193,0.0,0.37783]
[1777589345038,51.02,76278.41,0.0,0.00193,0.0,0.37824]
[1777589350073,51.02,76282.63,0.0,0.00194,0.0,0.37973]
[1777589355108,51.02,76282.43,0.0,0.00194,0.0,0.37966]
[1777589361150,51.02,76282.84,0.0,0.00194,0.0,0.3798]
[1777589367192,51.02,76284.47,0.0,0.00194,0.0,0.38038]
[1777589372226,51.02,76284.58,0.0,0.00194,0.0,0.3799]
[1777589377267,51.02,76284.85,0.0,0.00194,0.0,0.37999]
[1777589382304,51.02,76287.28,0.0,0.00194,0.0,0.38085]
[1777589387338,51.02,76297.56,0.0,0.00196,0.0,0.38451]
[1777589392374,51.02,76297.92,0.0,0.00197,0.0,0.38464]
[1777589397410,51.02,76299.96,0.0,0.00197,0.0,0.38537]
[1777589402445,51.02,76299.9,0.0,0.00197,0.0,0.38535]
[1777589407483,51.02,76300.71,0.0,0.00197,0.0,0.38564]
[1777589412518,51.02,76301.04,0.0,0.00197,0.0,0.38576]
[1777589417553,51.02,76301.91,0.0,0.00197,0.0,0.38607]
[1777589422589,51.02,76308.92,0.0,0.00199,0.0,0.38859]
[1777589427624,51.02,76311.64,0.0,0.00199,0.0,0.38958]
[1777589432659,51.02,76320.62,0.0,0.00201,0.0,0.3923]
[1777589437693,51.02,76321.9,0.0,0.00201,0.0,0.39277]
[1777589442729,51.02,76324.11,0.0,0.00202,0.0,0.39357]
[1777589447667,51.02,76325.82,0.0,0.00202,0.0,0.3942]
[1777589447763,51.02,76326.1,0.0,0.00202,0.0,0.3943]
[1777589448699,51.02,76326.1,0.0,0.00202,0.0,0.3943]
[1777589448771,51.02,76325.87,0.0,0.00202,0.0,0.39422]
[1777589453806,51.02,76323.41,0.0,0.00201,0.0,0.39332]
[1777589458841,51.02,76324.03,0.0,0.00202,0.0,0.39354]
[1777589463876,51.02,76323.95,0.0,0.00201,0.0,0.39351]
[1777589468911,51.02,76322.32,0.0,0.00201,0.0,0.39292]
[1777589473945,51.02,76325.96,0.0,0.00202,0.0,0.39425]
[1777589479988,51.02,76328.25,0.0,0.00202,0.0,0.39509]
[1777589485024,51.02,76338.16,0.0,0.00204,0.0,0.39873]
[1777589490059,51.02,76339.81,0.0,0.00205,0.0,0.39934]
[1777589495094,51.02,76340.88,0.0,0.00205,0.0,0.39919]
[1777589500130,51.02,76342.0,0.0,0.00205,0.0,0.3996]
[1777589505165,51.02,76341.71,0.0,0.00205,0.0,0.3995]
[1777589510200,51.02,76341.62,0.0,0.00205,0.0,0.39946]
[1777589514229,51.02,76323.82,0.0,0.00201,0.0,0.39293]
[1777589519264,51.02,76326.42,0.0,0.00202,0.0,0.39388]
[1777589524299,51.02,76327.04,0.0,0.00202,0.0,0.3941]
[1777589530341,51.02,76326.92,0.0,0.00202,0.0,0.39406]
[1777589535376,51.02,76327.14,0.0,0.00202,0.0,0.39414]
[1777589540412,51.02,76327.62,0.0,0.00202,0.0,0.39432]
[1777589545446,51.02,76327.34,0.0,0.00202,0.0,0.39421]
[1777589550482,51.02,76323.06,0.0,0.00201,0.0,0.39265]
[1777589555517,51.02,76323.56,0.0,0.00201,0.0,0.3923]
[1777589561559,51.02,76322.38,0.0,0.00201,0.0,0.39187]
[1777589566595,51.02,76321.3,0.0,0.002,0.0,0.39147]
[1777589572637,51.02,76321.43,0.0,0.002,0.0,0.39152]
[1777589578679,51.02,76320.44,0.0,0.002,0.0,0.39116]
[1777589583715,51.02,76321.01,0.0,0.002,0.0,0.39137]
[1777589588749,51.02,76321.11,0.0,0.002,0.0,0.3914]
[1777589593785,51.02,76322.97,0.0,0.00201,0.0,0.39208]
[1777589595799,51.02,76303.67,0.0,0.00197,0.0,0.38511]
[1777589596806,51.02,76285.5,0.0,0.00193,0.0,0.37865]
[1777589601841,51.02,76271.4,0.0,0.00191,0.0,0.3737]
[1777589606877,51.02,76270.47,0.0,0.0019,0.0,0.37338]
[1777589611913,51.02,76260.01,0.0,0.00188,0.0,0.36923]
[1777589616948,51.02,76249.87,0.0,0.00186,0.0,0.36574]
[1777589621982,51.02,76249.16,0.0,0.00186,0.0,0.3655]
[1777589627019,51.02,76239.95,0.0,0.00184,0.0,0.36236]
[1777589632053,51.02,76242.43,0.0,0.00185,0.0,0.3632]
[1777589637088,51.02,76243.8,0.0,0.00185,0.0,0.36367]
[1777589642123,51.02,76242.95,0.0,0.00185,0.0,0.36338]
[1777589647158,51.02,76242.33,0.0,0.00185,0.0,0.36317]
[1777589652193,51.02,76242.78,0.0,0.00185,0.0,0.36332]
[1777589657229,51.02,76240.89,0.0,0.00184,0.0,0.36268]
[1777589662264,51.02,76241.27,0.0,0.00185,0.0,0.36281]
[1777589667299,51.02,76243.87,0.0,0.00185,0.0,0.36369]
[1777589673341,51.02,76243.2,0.0,0.00185,0.0,0.36296]
[1777589680391,51.02,76243.12,0.0,0.00185,0.0,0.36293]
[1777589685426,51.02,76243.54,0.0,0.00185,0.0,0.36307]
[1777589691468,51.02,76239.58,0.0,0.00184,0.0,0.36173]
[1777589696503,51.02,76239.22,0.0,0.00184,0.0,0.36161]
[1777589701538,51.02,76236.9,0.0,0.00183,0.0,0.36082]
[1777589707579,51.02,76240.4,0.0,0.00184,0.0,0.36201]
[1777589712615,51.02,76239.87,0.0,0.00184,0.0,0.36183]
[1777589717650,51.02,76238.61,0.0,0.00184,0.0,0.3614]
[1777589722686,51.02,76239.29,0.0,0.00184,0.0,0.36163]
[1777589727721,51.02,76239.22,0.0,0.00184,0.0,0.36161]
[1777589732755,51.02,76239.99,0.0,0.00184,0.0,0.36136]
[1777589737791,51.02,76238.79,0.0,0.00184,0.0,0.36096]
[1777589742825,51.02,76239.48,0.0,0.00184,0.0,0.36119]
[1777589747861,51.02,76239.03,0.0,0.00184,0.0,0.36104]
[1777589752897,51.02,76239.05,0.0,0.00184,0.0,0.36104]
[1777589759946,51.02,76241.89,0.0,0.00184,0.0,0.36201]
[1777589764981,51.02,76234.08,0.0,0.00183,0.0,0.35936]
[1777589770016,51.02,76234.1,0.0,0.00183,0.0,0.35937]
[1777589775051,51.02,76233.52,0.0,0.00183,0.0,0.35917]
[1777589780086,51.02,76235.49,0.0,0.00183,0.0,0.35984]
[1777589785121,51.02,76239.6,0.0,0.00184,0.0,0.36123]
[1777589790157,51.02,76240.67,0.0,0.00184,0.0,0.36159]
[1777589795191,51.02,76235.51,0.0,0.00183,0.0,0.35934]
[1777589800226,51.02,76236.11,0.0,0.00183,0.0,0.35955]
[1777589805261,51.02,76236.0,0.0,0.00183,0.0,0.35951]
[1777589810297,51.02,76235.62,0.0,0.00183,0.0,0.35938]
[1777589815332,51.02,76235.53,0.0,0.00183,0.0,0.35935]
[1777589820367,51.02,76236.15,0.0,0.00183,0.0,0.35956]
[1777589825401,51.02,76236.65,0.0,0.00183,0.0,0.35973]
[1777589830437,51.02,76238.41,0.0,0.00183,0.0,0.36032]
[1777589835472,51.02,76237.98,0.0,0.00183,0.0,0.36018]
[1777589840507,51.02,76237.8,0.0,0.00183,0.0,0.36012]
[1777589845542,51.02,76239.07,0.0,0.00183,0.0,0.36055]
[1777589850578,51.02,76236.23,0.0,0.00183,0.0,0.35959]
[1777589855612,51.02,76234.92,0.0,0.00182,0.0,0.35864]
[1777589860648,51.02,76231.28,0.0,0.00182,0.0,0.35742]
[1777589865683,51.02,76227.85,0.0,0.00181,0.0,0.35627]
[1777589870718,51.02,76225.74,0.0,0.00181,0.0,0.35556]
[1777589875753,51.02,76227.48,0.0,0.00181,0.0,0.35614]
[1777589880788,51.02,76227.38,0.0,0.00181,0.0,0.35611]
[1777589885825,51.02,76228.44,0.0,0.00181,0.0,0.35647]
[1777589890861,51.02,76227.75,0.0,0.00181,0.0,0.35623]
[1777589895896,51.02,76210.98,0.0,0.00178,0.0,0.35066]
[1777589900931,51.02,76209.33,0.0,0.00178,0.0,0.35011]
[1777589905965,51.02,76209.16,0.0,0.00178,0.0,0.35006]
[1777589911001,51.02,76210.58,0.0,0.00178,0.0,0.35003]
[1777589916036,51.02,76202.49,0.0,0.00176,0.0,0.34737]
[1777589920065,51.02,76181.46,0.0,0.00172,0.0,0.34054]
[1777589925101,51.02,76181.0,0.0,0.00172,0.0,0.34039]
[1777589930137,51.02,76177.49,0.0,0.00172,0.0,0.33926]
[1777589935172,51.02,76177.94,0.0,0.00172,0.0,0.33941]
[1777589940207,51.02,76179.28,0.0,0.00172,0.0,0.33984]
[1777589945242,51.02,76187.18,0.0,0.00173,0.0,0.34239]
[1777589950277,51.02,76188.3,0.0,0.00174,0.0,0.34275]
[1777589955311,51.02,76189.61,0.0,0.00174,0.0,0.34317]
[1777589960347,51.02,76196.66,0.0,0.00175,0.0,0.34547]
[1777589965381,51.02,76196.76,0.0,0.00175,0.0,0.3455]
[1777589970417,51.02,76197.71,0.0,0.00175,0.0,0.34581]
[1777589975452,51.02,76203.95,0.0,0.00176,0.0,0.34736]
[1777589980487,51.02,76206.04,0.0,0.00177,0.0,0.34805]
[1777589985522,51.02,76206.7,0.0,0.00177,0.0,0.34826]
[1777589990557,51.02,76208.49,0.0,0.00177,0.0,0.34885]
[1777589995592,51.02,76207.89,0.0,0.00177,0.0,0.34865]
[1777590000627,51.02,76208.98,0.0,0.00177,0.0,0.34901]
[1777590003033,51.02,76228.14,0.0,0.00181,0.0,0.35537]
[1777590005662,51.02,76205.48,0.0,0.00176,0.0,0.34786]
[1777590010697,51.02,76199.15,0.0,0.00175,0.0,0.34579]
[1777590016739,51.02,76199.03,0.0,0.00175,0.0,0.34575]
[1777590021773,51.02,76200.3,0.0,0.00176,0.0,0.34617]
[1777590026120,51.02,76221.03,0.0,0.00179,0.0,0.353]
[1777590031845,51.02,76217.42,0.0,0.00178,0.0,0.35131]
[1777590036880,51.02,76217.12,0.0,0.00178,0.0,0.35121]
[1777590041915,51.02,76218.82,0.0,0.00179,0.0,0.35177]
[1777590046952,51.02,76220.01,0.0,0.00179,0.0,0.35216]
[1777590051987,51.02,76220.98,0.0,0.00179,0.0,0.35249]
[1777590057023,51.02,76222.5,0.0,0.00179,0.0,0.35299]
[1777590062061,51.02,76232.28,0.0,0.00181,0.0,0.35625]
[1777590067096,51.02,76241.59,0.0,0.00183,0.0,0.35939]
[1777590072132,51.02,76244.58,0.0,0.00183,0.0,0.3604]
[1777590077166,51.02,76233.25,0.0,0.00181,0.0,0.35658]
[1777590082201,51.02,76233.16,0.0,0.00181,0.0,0.35655]
[1777590087238,51.02,76234.35,0.0,0.00182,0.0,0.35695]
[1777590092275,51.02,76234.83,0.0,0.00181,0.0,0.35661]
[1777590097311,51.02,76234.29,0.0,0.00181,0.0,0.35643]
[1777590102346,51.02,76233.57,0.0,0.00181,0.0,0.35619]
[1777590107381,51.02,76226.04,0.0,0.0018,0.0,0.35367]
[1777590112415,51.02,76227.44,0.0,0.0018,0.0,0.35414]
[1777590117451,51.02,76227.42,0.0,0.0018,0.0,0.35413]
[1777590122486,51.02,76227.47,0.0,0.0018,0.0,0.35415]
[1777590127521,51.02,76226.06,0.0,0.0018,0.0,0.35368]
[1777590132556,51.02,76225.67,0.0,0.0018,0.0,0.35355]
[1777590137591,51.02,76229.5,0.0,0.0018,0.0,0.35483]
[1777590142626,51.02,76231.66,0.0,0.00181,0.0,0.35555]
[1777590147662,51.02,76231.02,0.0,0.00181,0.0,0.35533]
[1777590152697,51.02,76229.36,0.0,0.0018,0.0,0.35428]
[1777590157732,51.02,76229.82,0.0,0.0018,0.0,0.35444]
[1777590162767,51.02,76230.45,0.0,0.0018,0.0,0.35465]
[1777590167801,51.02,76229.96,0.0,0.0018,0.0,0.35448]
[1777590172837,51.02,76230.16,0.0,0.0018,0.0,0.35455]
[1777590178879,51.02,76230.22,0.0,0.0018,0.0,0.35457]
[1777590183914,51.02,76230.08,0.0,0.0018,0.0,0.35452]
[1777590188949,51.02,76224.33,0.0,0.00179,0.0,0.35261]
[1777590193984,51.02,76224.86,0.0,0.00179,0.0,0.35278]
[1777590200026,51.02,76225.39,0.0,0.00179,0.0,0.35296]
[1777590205060,51.02,76225.68,0.0,0.00179,0.0,0.35306]
[1777590210096,51.02,76225.08,0.0,0.00179,0.0,0.35286]
[1777590215131,51.02,76229.38,0.0,0.0018,0.0,0.35379]
[1777590220166,51.02,76229.44,0.0,0.0018,0.0,0.35381]
[1777590225202,51.02,76229.61,0.0,0.0018,0.0,0.35387]
[1777590230237,51.02,76226.11,0.0,0.00179,0.0,0.3527]
[1777590234265,51.02,76206.62,0.0,0.00176,0.0,0.34628]
[1777590239305,51.02,76199.43,0.0,0.00174,0.0,0.34394]
[1777590244335,51.02,76196.87,0.0,0.00174,0.0,0.3431]
[1777590249373,51.02,76196.6,0.0,0.00174,0.0,0.34302]
[1777590255412,51.02,76198.44,0.0,0.00174,0.0,0.34361]
[1777590260446,51.02,76198.96,0.0,0.00174,0.0,0.34378]
[1777590265482,51.02,76199.11,0.0,0.00174,0.0,0.34383]
[1777590270518,51.02,76213.03,0.0,0.00177,0.0,0.34838]
[1777590275569,51.02,76215.94,0.0,0.00177,0.0,0.34885]
[1777590280606,51.02,76226.42,0.0,0.00179,0.0,0.35231]
[1777590285641,51.02,76231.28,0.0,0.0018,0.0,0.35393]
[1777590290677,51.02,76234.16,0.0,0.0018,0.0,0.35489]
[1777590295712,51.02,76234.05,0.0,0.0018,0.0,0.35485]
[1777590300747,51.02,76234.74,0.0,0.00181,0.0,0.35508]
[1777590305782,51.02,76237.19,0.0,0.00181,0.0,0.3559]
[1777590310817,51.02,76241.73,0.0,0.00182,0.0,0.35743]
[1777590315852,51.02,76246.31,0.0,0.00183,0.0,0.35897]
[1777590320887,51.02,76250.06,0.0,0.00183,0.0,0.36024]
[1777590325922,51.02,76256.08,0.0,0.00185,0.0,0.36228]
[1777590328946,51.02,76274.41,0.0,0.00188,0.0,0.36856]
[1777590333982,51.02,76276.45,0.0,0.00188,0.0,0.36875]
[1777590339017,51.02,76278.68,0.0,0.00189,0.0,0.36952]
[1777590344052,51.02,76273.46,0.0,0.00188,0.0,0.36772]
[1777590349087,51.02,76270.19,0.0,0.00187,0.0,0.36659]
[1777590354122,51.02,76274.72,0.0,0.00188,0.0,0.36815]
[1777590359156,51.02,76280.27,0.0,0.00189,0.0,0.37007]
[1777590364192,51.02,76281.97,0.0,0.00189,0.0,0.37066]
[1777590369227,51.02,76276.02,0.0,0.00188,0.0,0.3686]
[1777590374262,51.02,76276.46,0.0,0.00188,0.0,0.36875]
[1777590379297,51.02,76275.87,0.0,0.00188,0.0,0.36855]
[1777590384332,51.02,76277.08,0.0,0.00188,0.0,0.36897]
[1777590389367,51.02,76279.91,0.0,0.00189,0.0,0.36995]
[1777590394402,51.02,76281.88,0.0,0.00189,0.0,0.37012]
[1777590399437,51.02,76288.23,0.0,0.0019,0.0,0.37232]
[1777590404472,51.02,76298.46,0.0,0.00192,0.0,0.3759]
[1777590409507,51.02,76297.13,0.0,0.00192,0.0,0.37543]
[1777590414542,51.02,76287.06,0.0,0.0019,0.0,0.37191]
[1777590419577,51.02,76286.96,0.0,0.0019,0.0,0.37188]
[1777590424612,51.02,76288.88,0.0,0.0019,0.0,0.37255]
[1777590431662,51.02,76288.14,0.0,0.0019,0.0,0.37229]
[1777590436697,51.02,76287.84,0.0,0.0019,0.0,0.37219]
[1777590441735,51.02,76284.06,0.0,0.00189,0.0,0.37087]
[1777590446770,51.02,76283.65,0.0,0.00189,0.0,0.37073]
[1777590456841,51.02,76282.16,0.0,0.00189,0.0,0.3697]
[1777590463890,51.02,76283.09,0.0,0.00189,0.0,0.37002]
[1777590468925,51.02,76287.4,0.0,0.0019,0.0,0.37152]
[1777590473960,51.02,76287.36,0.0,0.0019,0.0,0.3715]
[1777590478996,51.02,76287.73,0.0,0.0019,0.0,0.37163]
[1777590484032,51.02,76285.78,0.0,0.00189,0.0,0.37095]
[1777590489066,51.02,76285.82,0.0,0.00189,0.0,0.37097]
[1777590494101,51.02,76285.34,0.0,0.00189,0.0,0.3708]
[1777590499137,51.02,76285.81,0.0,0.00189,0.0,0.37096]
[1777590504172,51.02,76286.08,0.0,0.00189,0.0,0.37106]
[1777590509207,51.02,76286.78,0.0,0.0019,0.0,0.3713]
[1777590514242,51.02,76286.95,0.0,0.00189,0.0,0.37084]
[1777590519278,51.02,76287.31,0.0,0.00189,0.0,0.37097]
[1777590524313,51.02,76286.87,0.0,0.00189,0.0,0.37082]
[1777590530355,51.02,76286.38,0.0,0.00189,0.0,0.37064]
[1777590535389,51.02,76285.41,0.0,0.00189,0.0,0.37031]
[1777590540424,51.02,76285.16,0.0,0.00189,0.0,0.37022]
[1777590545460,51.02,76285.83,0.0,0.00189,0.0,0.37045]
[1777590550494,51.02,76285.15,0.0,0.00189,0.0,0.37022]
[1777590555530,51.02,76272.71,0.0,0.00187,0.0,0.36593]
[1777590560565,51.02,76271.85,0.0,0.00187,0.0,0.36563]
[1777590565600,51.02,76271.9,0.0,0.00187,0.0,0.36565]
[1777590570635,51.02,76270.1,0.0,0.00186,0.0,0.36503]
[1777590575670,51.02,76269.83,0.0,0.00186,0.0,0.36443]
[1777590580704,51.02,76268.88,0.0,0.00186,0.0,0.3641]
[1777590585740,51.02,76260.48,0.0,0.00184,0.0,0.36124]
[1777590590775,51.02,76259.5,0.0,0.00184,0.0,0.36091]
[1777590593840,51.02,76212.68,0.0,0.00175,0.0,0.34533]
[1777590598846,51.02,76210.17,0.0,0.00175,0.0,0.34451]
[1777590603881,51.02,76216.32,0.0,0.00176,0.0,0.34652]
[1777590608916,51.02,76214.22,0.0,0.00176,0.0,0.34583]
[1777590613957,51.02,76208.38,0.0,0.00175,0.0,0.34393]
[1777590618989,51.02,76203.63,0.0,0.00174,0.0,0.34239]
[1777590624024,51.02,76204.91,0.0,0.00174,0.0,0.3428]
[1777590629059,51.02,76213.45,0.0,0.00175,0.0,0.34558]
[1777590634094,51.02,76212.19,0.0,0.00175,0.0,0.34468]
[1777590639131,51.02,76211.34,0.0,0.00175,0.0,0.3444]
[1777590644167,51.02,76209.34,0.0,0.00174,0.0,0.34375]
[1777590649204,51.02,76214.31,0.0,0.00175,0.0,0.34537]
[1777590654241,51.02,76213.51,0.0,0.00175,0.0,0.34511]
[1777590659276,51.02,76211.73,0.0,0.00175,0.0,0.34453]
[1777590664311,51.02,76211.73,0.0,0.00175,0.0,0.34453]
[1777590669346,51.02,76207.52,0.0,0.00174,0.0,0.34316]
[1777590674381,51.02,76207.97,0.0,0.00174,0.0,0.34331]
[1777590679416,51.02,76208.31,0.0,0.00174,0.0,0.34342]
[1777590685458,51.02,76208.15,0.0,0.00174,0.0,0.34337]
[1777590691500,51.02,76208.14,0.0,0.00174,0.0,0.34288]
[1777590696535,51.02,76208.1,0.0,0.00174,0.0,0.34286]
[1777590702576,51.02,76208.36,0.0,0.00174,0.0,0.34295]
[1777590707612,51.02,76216.88,0.0,0.00176,0.0,0.34572]
[1777590712647,51.02,76216.41,0.0,0.00176,0.0,0.34557]
[1777590717682,51.02,76224.13,0.0,0.00177,0.0,0.3481]
[1777590722718,51.02,76222.81,0.0,0.00177,0.0,0.34767]
[1777590727753,51.02,76223.41,0.0,0.00177,0.0,0.34786]
[1777590732787,51.02,76225.43,0.0,0.00177,0.0,0.34853]
[1777590738830,51.02,76225.1,0.0,0.00177,0.0,0.34842]
[1777590743865,51.02,76229.3,0.0,0.00178,0.0,0.3498]
[1777590748900,51.02,76229.93,0.0,0.00178,0.0,0.35001]
[1777590753939,51.02,76230.36,0.0,0.00178,0.0,0.34966]
[1777590758974,51.02,76230.4,0.0,0.00178,0.0,0.34967]
[1777590764010,51.02,76237.71,0.0,0.00179,0.0,0.35209]
[1777590769045,51.02,76236.87,0.0,0.00179,0.0,0.35181]
[1777590774080,51.02,76237.54,0.0,0.00179,0.0,0.35204]
[1777590779116,51.02,76237.43,0.0,0.00179,0.0,0.352]
[1777590784159,51.02,76232.28,0.0,0.00178,0.0,0.35029]
[1777590789195,51.02,76233.08,0.0,0.00178,0.0,0.35056]
[1777590794230,51.02,76239.38,0.0,0.00179,0.0,0.35265]
[1777590799265,51.02,76240.7,0.0,0.0018,0.0,0.35309]
[1777590804300,51.02,76241.54,0.0,0.0018,0.0,0.35337]
[1777590811349,51.02,76241.09,0.0,0.0018,0.0,0.35272]
[1777590816385,51.02,76238.39,0.0,0.00179,0.0,0.35182]
[1777590821420,51.02,76252.93,0.0,0.00182,0.0,0.35668]
[1777590827461,51.02,76253.29,0.0,0.00182,0.0,0.3568]
[1777590832498,51.02,76255.57,0.0,0.00182,0.0,0.35757]
[1777590837532,51.02,76259.81,0.0,0.00183,0.0,0.359]
[1777590842568,51.02,76259.24,0.0,0.00183,0.0,0.3588]
[1777590847601,51.02,76258.09,0.0,0.00183,0.0,0.35841]
[1777590852637,51.02,76263.97,0.0,0.00184,0.0,0.3604]
[1777590857671,51.02,76265.63,0.0,0.00184,0.0,0.36097]
[1777590862713,51.02,76266.46,0.0,0.00184,0.0,0.36125]
[1777590867748,51.02,76266.62,0.0,0.00184,0.0,0.3613]
[1777590874796,51.02,76267.11,0.0,0.00184,0.0,0.36096]
[1777590879832,51.02,76268.79,0.0,0.00184,0.0,0.36153]
[1777590884867,51.02,76268.07,0.0,0.00184,0.0,0.36129]
[1777590889902,51.02,76267.41,0.0,0.00184,0.0,0.36106]
[1777590894937,51.02,76267.78,0.0,0.00184,0.0,0.36119]
[1777590899974,51.02,76274.98,0.0,0.00186,0.0,0.36364]
[1777590905009,51.02,76265.86,0.0,0.00184,0.0,0.36054]
[1777590910044,51.02,76270.15,0.0,0.00185,0.0,0.362]
[1777590915079,51.02,76266.85,0.0,0.00184,0.0,0.36087]
[1777590920114,51.02,76266.77,0.0,0.00184,0.0,0.36085]
[1777590925149,51.02,76266.66,0.0,0.00184,0.0,0.36081]
[1777590930185,51.02,76268.11,0.0,0.00184,0.0,0.3613]
[1777590935220,51.02,76266.44,0.0,0.00184,0.0,0.36023]
[1777590940255,51.02,76269.96,0.0,0.00184,0.0,0.36142]
[1777590945291,51.02,76275.61,0.0,0.00185,0.0,0.36335]
[1777590950326,51.02,76277.78,0.0,0.00186,0.0,0.36409]
[1777590959389,51.02,76284.45,0.0,0.00187,0.0,0.36638]
[1777590964425,51.02,76285.88,0.0,0.00187,0.0,0.36687]
[1777590969460,51.02,76294.56,0.0,0.00189,0.0,0.36987]
[1777590974496,51.02,76296.02,0.0,0.00189,0.0,0.37038]
[1777590979531,51.02,76291.93,0.0,0.00189,0.0,0.36896]
[1777590984566,51.02,76292.49,0.0,0.00189,0.0,0.36915]
[1777590989601,51.02,76293.99,0.0,0.00189,0.0,0.36967]
[1777590994636,51.02,76298.22,0.0,0.00189,0.0,0.37062]
[1777591000678,51.02,76303.04,0.0,0.0019,0.0,0.3723]
[1777591006719,51.02,76304.39,0.0,0.00191,0.0,0.37277]
[1777591011756,51.02,76304.32,0.0,0.00191,0.0,0.37275]
[1777591018805,51.02,76304.37,0.0,0.00191,0.0,0.37276]
[1777591023848,51.02,76309.79,0.0,0.00192,0.0,0.37466]
[1777591028883,51.02,76305.02,0.0,0.00191,0.0,0.37299]
[1777591033918,51.02,76299.07,0.0,0.0019,0.0,0.37092]
[1777591039960,51.02,76298.42,0.0,0.0019,0.0,0.37069]
[1777591044995,51.02,76293.66,0.0,0.00189,0.0,0.36904]
[1777591050030,51.02,76298.76,0.0,0.0019,0.0,0.37081]
[1777591055065,51.02,76297.36,0.0,0.00189,0.0,0.36981]
[1777591060100,51.02,76298.2,0.0,0.00189,0.0,0.3701]
[1777591065135,51.02,76304.24,0.0,0.0019,0.0,0.3722]
[1777591070170,51.02,76305.6,0.0,0.00191,0.0,0.37267]
[1777591075205,51.02,76305.33,0.0,0.00191,0.0,0.37258]
[1777591080241,51.02,76296.25,0.0,0.00189,0.0,0.36942]
[1777591085275,51.02,76286.06,0.0,0.00187,0.0,0.36591]
[1777591090310,51.02,76286.0,0.0,0.00187,0.0,0.36589]
[1777591095345,51.02,76285.84,0.0,0.00187,0.0,0.36583]
[1777591100380,51.02,76285.88,0.0,0.00187,0.0,0.36584]
[1777591106421,51.02,76282.67,0.0,0.00186,0.0,0.36474]
[1777591112463,51.02,76282.68,0.0,0.00186,0.0,0.36424]
[1777591118505,51.02,76282.6,0.0,0.00186,0.0,0.36421]
[1777591123541,51.02,76294.26,0.0,0.00188,0.0,0.36822]
[1777591131597,51.02,76295.28,0.0,0.00188,0.0,0.36857]
[1777591136632,51.02,76294.05,0.0,0.00188,0.0,0.36815]
[1777591142674,51.02,76297.14,0.0,0.00189,0.0,0.36921]
[1777591147709,51.02,76295.93,0.0,0.00189,0.0,0.3688]
[1777591152744,51.02,76296.49,0.0,0.00189,0.0,0.36899]
[1777591158786,51.02,76296.26,0.0,0.00189,0.0,0.36891]
[1777591163822,51.02,76295.7,0.0,0.00188,0.0,0.36872]
[1777591168856,51.02,76286.38,0.0,0.00187,0.0,0.3655]
[1777591173892,51.02,76287.0,0.0,0.00187,0.0,0.3652]
[1777591178926,51.02,76287.06,0.0,0.00187,0.0,0.36523]
[1777591183962,51.02,76284.97,0.0,0.00186,0.0,0.36451]
[1777591188997,51.02,76284.67,0.0,0.00186,0.0,0.36441]
[1777591194032,51.02,76284.31,0.0,0.00186,0.0,0.36428]
[1777591199068,51.02,76284.65,0.0,0.00186,0.0,0.3644]
[1777591204103,51.02,76288.23,0.0,0.00187,0.0,0.36563]
[1777591209139,51.02,76288.54,0.0,0.00187,0.0,0.36573]
[1777591215182,51.02,76288.26,0.0,0.00187,0.0,0.36564]
[1777591220217,51.02,76283.06,0.0,0.00186,0.0,0.36385]
[1777591227265,51.02,76282.86,0.0,0.00186,0.0,0.36379]
[1777591232301,51.02,76270.58,0.0,0.00183,0.0,0.3591]
[1777591237336,51.02,76268.18,0.0,0.00183,0.0,0.35829]
[1777591242371,51.02,76268.4,0.0,0.00183,0.0,0.35837]
[1777591247406,51.02,76268.29,0.0,0.00183,0.0,0.35833]
[1777591252440,51.02,76268.43,0.0,0.00183,0.0,0.35838]
[1777591257475,51.02,76268.57,0.0,0.00183,0.0,0.35842]
[1777591262511,51.02,76274.56,0.0,0.00184,0.0,0.36045]
[1777591267546,51.02,76271.75,0.0,0.00183,0.0,0.3595]
[1777591272581,51.02,76280.16,0.0,0.00185,0.0,0.36236]
[1777591277616,51.02,76280.62,0.0,0.00185,0.0,0.36251]
[1777591282651,51.02,76282.01,0.0,0.00185,0.0,0.36299]
[1777591287686,51.02,76281.0,0.0,0.00185,0.0,0.36264]
[1777591292721,51.02,76281.04,0.0,0.00185,0.0,0.36215]
[1777591297756,51.02,76281.05,0.0,0.00185,0.0,0.36215]
[1777591304805,51.02,76281.29,0.0,0.00185,0.0,0.36223]
[1777591309840,51.02,76283.51,0.0,0.00185,0.0,0.36299]
[1777591314875,51.02,76283.14,0.0,0.00185,0.0,0.36286]
[1777591319910,51.02,76283.24,0.0,0.00185,0.0,0.3629]
[1777591325954,51.02,76283.06,0.0,0.00185,0.0,0.36284]
[1777591330990,51.02,76286.49,0.0,0.00186,0.0,0.36401]
[1777591336025,51.02,76285.36,0.0,0.00186,0.0,0.36362]
[1777591342067,51.02,76285.72,0.0,0.00186,0.0,0.36374]
[1777591350123,51.02,76286.65,0.0,0.00186,0.0,0.36406]
[1777591355157,51.02,76286.24,0.0,0.00186,0.0,0.36341]
[1777591360526,51.02,76286.11,0.0,0.00186,0.0,0.36337]
[1777591365561,51.02,76285.93,0.0,0.00186,0.0,0.36331]
[1777591371270,51.02,76285.06,0.0,0.00185,0.0,0.36301]
[1777591376306,51.02,76285.14,0.0,0.00185,0.0,0.36304]
[1777591381340,51.02,76285.13,0.0,0.00185,0.0,0.36303]
[1777591386375,51.02,76285.41,0.0,0.00185,0.0,0.36313]
[1777591391534,51.02,76285.21,0.0,0.00185,0.0,0.36306]
[1777591391549,51.02,76285.21,0.0,0.00185,0.0,0.36306]
[1777591400473,51.02,76284.77,0.0,0.00185,0.0,0.36291]
[1777591402360,51.02,76284.77,0.0,0.00185,0.0,0.36291]
[1777591407522,51.02,76285.38,0.0,0.00185,0.0,0.36312]
[1777591413564,51.02,76285.48,0.0,0.00185,0.0,0.36264]
[1777591418599,51.02,76285.47,0.0,0.00185,0.0,0.36264]
[1777591426655,51.02,76288.55,0.0,0.00186,0.0,0.36369]
[1777591431689,51.02,76288.68,0.0,0.00186,0.0,0.36374]
[1777591437732,51.02,76288.92,0.0,0.00186,0.0,0.36382]
[1777591443775,51.02,76289.62,0.0,0.00186,0.0,0.36406]
[1777591448810,51.02,76289.84,0.0,0.00186,0.0,0.36413]
[1777591453845,51.02,76291.2,0.0,0.00186,0.0,0.3646]
[1777591458880,51.02,76291.21,0.0,0.00186,0.0,0.3646]
[1777591463915,51.02,76289.87,0.0,0.00186,0.0,0.36414]
[1777591468950,51.02,76289.87,0.0,0.00186,0.0,0.36414]
[1777591473985,51.02,76290.51,0.0,0.00186,0.0,0.36385]
[1777591479020,51.02,76298.83,0.0,0.00188,0.0,0.36671]
[1777591484054,51.02,76299.79,0.0,0.00188,0.0,0.36704]
[1777591489090,51.02,76298.71,0.0,0.00188,0.0,0.36667]
[1777591494125,51.02,76298.85,0.0,0.00188,0.0,0.36671]
[1777591499160,51.02,76295.93,0.0,0.00187,0.0,0.36571]
[1777591504195,51.02,76288.18,0.0,0.00186,0.0,0.36305]
[1777591509230,51.02,76278.54,0.0,0.00184,0.0,0.35977]
[1777591514265,51.02,76277.2,0.0,0.00183,0.0,0.35932]
[1777591519300,51.02,76278.19,0.0,0.00184,0.0,0.35966]
[1777591526349,51.02,76277.48,0.0,0.00183,0.0,0.35942]
[1777591531384,51.02,76277.21,0.0,0.00183,0.0,0.35882]
[1777591536419,51.02,76276.79,0.0,0.00183,0.0,0.35868]
[1777591542461,51.02,76279.39,0.0,0.00184,0.0,0.35956]
[1777591547496,51.02,76279.24,0.0,0.00184,0.0,0.35951]
[1777591552530,51.02,76279.03,0.0,0.00184,0.0,0.35943]
[1777591558573,51.02,76278.22,0.0,0.00183,0.0,0.35916]
[1777591563608,51.02,76278.37,0.0,0.00183,0.0,0.35921]
[1777591568644,51.02,76278.12,0.0,0.00183,0.0,0.35913]
[1777591573681,51.02,76276.24,0.0,0.00183,0.0,0.35849]
[1777591579723,51.02,76276.59,0.0,0.00183,0.0,0.35861]
[1777591584760,51.02,76270.02,0.0,0.00182,0.0,0.35639]
[1777591589796,51.02,76269.1,0.0,0.00182,0.0,0.35609]
[1777591594832,51.02,76272.21,0.0,0.00182,0.0,0.35663]
[1777591600876,51.02,76275.39,0.0,0.00183,0.0,0.3577]
[1777591606917,51.02,76274.93,0.0,0.00183,0.0,0.35754]
[1777591612960,51.02,76274.63,0.0,0.00182,0.0,0.35744]
[1777591619002,51.02,76275.51,0.0,0.00183,0.0,0.35774]
[1777591624036,51.02,76274.35,0.0,0.00182,0.0,0.35735]
[1777591631086,51.02,76274.66,0.0,0.00182,0.0,0.35745]
[1777591636121,51.02,76274.74,0.0,0.00182,0.0,0.35748]
[1777591641156,51.02,76274.8,0.0,0.00182,0.0,0.3575]
[1777591646191,51.02,76274.69,0.0,0.00182,0.0,0.35746]
[1777591651226,51.02,76274.42,0.0,0.00182,0.0,0.35687]
[1777591656261,51.02,76274.41,0.0,0.00182,0.0,0.35686]
[1777591661295,51.02,76274.8,0.0,0.00182,0.0,0.357]
[1777591667338,51.02,76274.57,0.0,0.00182,0.0,0.35692]
[1777591672378,51.02,76275.05,0.0,0.00182,0.0,0.35708]
[1777591677413,51.02,76273.08,0.0,0.00182,0.0,0.35642]
[1777591682773,51.02,76273.13,0.0,0.00182,0.0,0.35643]
[1777591693525,51.02,76273.05,0.0,0.00182,0.0,0.35641]
[1777591696191,51.02,76272.97,0.0,0.00182,0.0,0.35638]
[1777591701581,51.02,76274.34,0.0,0.00182,0.0,0.35684]
[1777591706616,51.02,76274.31,0.0,0.00182,0.0,0.35683]
[1777591711651,51.02,76274.1,0.0,0.00182,0.0,0.35626]
[1777591717693,51.02,76273.66,0.0,0.00182,0.0,0.35611]
[1777591722727,51.02,76273.53,0.0,0.00182,0.0,0.35607]
[1777591729777,51.02,76273.98,0.0,0.00182,0.0,0.35622]
[1777591734812,51.02,76278.09,0.0,0.00183,0.0,0.3576]
[1777591739847,51.02,76279.44,0.0,0.00183,0.0,0.35806]
[1777591744882,51.02,76279.53,0.0,0.00183,0.0,0.35809]
[1777591749916,51.02,76278.83,0.0,0.00183,0.0,0.35785]
[1777591755959,51.02,76279.24,0.0,0.00183,0.0,0.35799]
[1777591760994,51.02,76280.92,0.0,0.00183,0.0,0.35856]
[1777591764143,51.02,76280.85,0.0,0.00183,0.0,0.35853]
[1777591770060,51.02,76281.28,0.0,0.00183,0.0,0.35868]
[1777591775097,51.02,76281.89,0.0,0.00183,0.0,0.35838]
[1777591776490,51.02,76281.89,0.0,0.00183,0.0,0.35838]
[1777591782941,51.02,76300.87,0.0,0.00187,0.0,0.36484]
[1777591790205,51.02,76303.45,0.0,0.00187,0.0,0.36573]
[1777591793605,51.02,76303.74,0.0,0.00187,0.0,0.36583]
[1777591799268,51.02,76303.9,0.0,0.00187,0.0,0.36588]
[1777591805049,51.02,76304.97,0.0,0.00187,0.0,0.36625]
[1777591810345,51.02,76296.06,0.0,0.00186,0.0,0.36319]
[1777591815381,51.02,76297.38,0.0,0.00186,0.0,0.36365]
[1777591820415,51.02,76298.31,0.0,0.00186,0.0,0.36396]
[1777591825452,51.02,76300.17,0.0,0.00186,0.0,0.3646]
[1777591828473,51.02,76304.09,0.0,0.00187,0.0,0.36595]
[1777591830487,51.02,76304.38,0.0,0.00187,0.0,0.36605]
[1777591835522,51.02,76304.72,0.0,0.00187,0.0,0.36565]
[1777591840560,51.02,76304.47,0.0,0.00187,0.0,0.36556]
[1777591845595,51.02,76310.51,0.0,0.00188,0.0,0.36765]
[1777591850630,51.02,76311.99,0.0,0.00188,0.0,0.36816]
[1777591856672,51.02,76313.51,0.0,0.00189,0.0,0.36868]
[1777591861707,51.02,76313.26,0.0,0.00189,0.0,0.3686]
[1777591866742,51.02,76317.6,0.0,0.0019,0.0,0.3701]
[1777591871777,51.02,76317.3,0.0,0.0019,0.0,0.37]
[1777591877819,51.02,76308.5,0.0,0.00188,0.0,0.36695]
[1777591882854,51.02,76307.24,0.0,0.00188,0.0,0.36652]
[1777591887889,51.02,76307.39,0.0,0.00188,0.0,0.36657]
[1777591892925,51.02,76308.64,0.0,0.00188,0.0,0.36649]
[1777591897959,51.02,76309.0,0.0,0.00188,0.0,0.36661]
[1777591902993,51.02,76307.72,0.0,0.00187,0.0,0.36617]
[1777591908030,51.02,76296.87,0.0,0.00185,0.0,0.36245]
[1777591913065,51.02,76297.88,0.0,0.00186,0.0,0.36279]
[1777591918099,51.02,76298.17,0.0,0.00186,0.0,0.36289]
[1777591923135,51.02,76297.93,0.0,0.00186,0.0,0.36281]
[1777591929177,51.02,76297.34,0.0,0.00185,0.0,0.36261]
[1777591934212,51.02,76295.51,0.0,0.00185,0.0,0.36199]
[1777591939671,51.02,76295.83,0.0,0.00185,0.0,0.36209]
[1777591945292,51.02,76298.52,0.0,0.00186,0.0,0.36301]
[1777591950327,51.02,76296.82,0.0,0.00185,0.0,0.36243]
[1777591955362,51.02,76299.62,0.0,0.00186,0.0,0.36288]
[1777591956664,51.02,76299.62,0.0,0.00186,0.0,0.36288]
[1777591962411,51.02,76298.74,0.0,0.00185,0.0,0.36258]
[1777591969041,51.02,76299.67,0.0,0.00186,0.0,0.36289]
[1777591974495,51.02,76304.2,0.0,0.00186,0.0,0.36445]
[1777591979530,51.02,76305.02,0.0,0.00187,0.0,0.36473]
[1777591984566,51.02,76314.6,0.0,0.00188,0.0,0.36803]
[1777591989600,51.02,76312.65,0.0,0.00188,0.0,0.36735]
[1777591994635,51.02,76312.38,0.0,0.00188,0.0,0.36726]
[1777591999670,51.02,76321.8,0.0,0.0019,0.0,0.37053]
[1777592004706,51.02,76335.34,0.0,0.00193,0.0,0.37526]
[1777592009742,51.02,76328.85,0.0,0.00191,0.0,0.37299]
[1777592015784,51.02,76328.63,0.0,0.00191,0.0,0.37239]
[1777592020819,51.02,76328.81,0.0,0.00191,0.0,0.37245]
[1777592025853,51.02,76336.57,0.0,0.00192,0.0,0.37517]
[1777592030890,51.02,76341.36,0.0,0.00193,0.0,0.37686]
[1777592035925,51.02,76343.32,0.0,0.00194,0.0,0.37755]
[1777592040960,51.02,76339.68,0.0,0.00193,0.0,0.37627]
[1777592045995,51.02,76339.62,0.0,0.00193,0.0,0.37625]
[1777592051032,51.02,76339.5,0.0,0.00193,0.0,0.3762]
[1777592056072,51.02,76345.52,0.0,0.00194,0.0,0.37833]
[1777592061107,51.02,76345.69,0.0,0.00194,0.0,0.37839]
[1777592067148,51.02,76346.32,0.0,0.00194,0.0,0.37862]
[1777592072184,51.02,76346.3,0.0,0.00194,0.0,0.37808]
[1777592079233,51.02,76346.13,0.0,0.00194,0.0,0.37802]
[1777592084268,51.02,76346.07,0.0,0.00194,0.0,0.378]
[1777592089303,51.02,76347.88,0.0,0.00194,0.0,0.37864]
[1777592092341,51.02,76322.04,0.0,0.00189,0.0,0.36957]
[1777592093336,51.02,76296.35,0.0,0.00184,0.0,0.36074]
[1777592098370,51.02,76294.14,0.0,0.00184,0.0,0.35999]
[1777592103406,51.02,76300.03,0.0,0.00185,0.0,0.362]
[1777592108443,51.02,76310.1,0.0,0.00187,0.0,0.36545]
[1777592114485,51.02,76312.24,0.0,0.00188,0.0,0.36618]
[1777592119520,51.02,76315.17,0.0,0.00188,0.0,0.36719]
[1777592124554,51.02,76311.83,0.0,0.00187,0.0,0.36604]
[1777592129590,51.02,76311.73,0.0,0.00187,0.0,0.36601]
[1777592134626,51.02,76312.14,0.0,0.00187,0.0,0.36563]
[1777592139661,51.02,76313.77,0.0,0.00188,0.0,0.36619]
[1777592144696,51.02,76313.31,0.0,0.00187,0.0,0.36604]
[1777592149731,51.02,76313.25,0.0,0.00187,0.0,0.36601]
[1777592154766,51.02,76313.02,0.0,0.00187,0.0,0.36594]
[1777592159801,51.02,76313.48,0.0,0.00187,0.0,0.36609]
[1777592165843,51.02,76312.37,0.0,0.00187,0.0,0.36571]
[1777592170878,51.02,76312.96,0.0,0.00187,0.0,0.36591]
[1777592176920,51.02,76315.33,0.0,0.00188,0.0,0.36673]
[1777592181955,51.02,76317.4,0.0,0.00188,0.0,0.36745]
[1777592187997,51.02,76319.06,0.0,0.00189,0.0,0.36802]
[1777592193032,51.02,76318.78,0.0,0.00188,0.0,0.36741]
[1777592198067,51.02,76318.73,0.0,0.00188,0.0,0.36739]
[1777592203102,51.02,76318.72,0.0,0.00188,0.0,0.36739]
[1777592208137,51.02,76319.72,0.0,0.00188,0.0,0.36773]
[1777592213172,51.02,76319.73,0.0,0.00188,0.0,0.36774]
[1777592218207,51.02,76319.24,0.0,0.00188,0.0,0.36757]
[1777592223242,51.02,76319.75,0.0,0.00188,0.0,0.36774]
[1777592229284,51.02,76319.69,0.0,0.00188,0.0,0.36772]
[1777592234319,51.02,76319.38,0.0,0.00188,0.0,0.36761]
[1777592241367,51.02,76318.64,0.0,0.00188,0.0,0.36736]
[1777592246654,51.02,76318.77,0.0,0.00188,0.0,0.3674]
[1777592252445,51.02,76318.71,0.0,0.00188,0.0,0.36687]
[1777592257480,51.02,76310.47,0.0,0.00186,0.0,0.36403]
[1777592264529,51.02,76309.56,0.0,0.00186,0.0,0.36372]
[1777592269564,51.02,76308.52,0.0,0.00186,0.0,0.36336]
[1777592274604,51.02,76309.11,0.0,0.00186,0.0,0.36357]
[1777592280424,51.02,76309.05,0.0,0.00186,0.0,0.36355]
[1777592285684,51.02,76308.8,0.0,0.00186,0.0,0.36346]
[1777592290719,51.02,76315.26,0.0,0.00187,0.0,0.36568]
[1777592295754,51.02,76317.05,0.0,0.00188,0.0,0.36629]
[1777592300790,51.02,76317.51,0.0,0.00188,0.0,0.36645]
[1777592305825,51.02,76316.03,0.0,0.00187,0.0,0.36594]
[1777592310860,51.02,76314.71,0.0,0.00187,0.0,0.36549]
[1777592315895,51.02,76312.78,0.0,0.00187,0.0,0.36431]
[1777592320930,51.02,76312.19,0.0,0.00186,0.0,0.36411]
[1777592325965,51.02,76315.12,0.0,0.00187,0.0,0.36511]
[1777592331000,51.02,76315.81,0.0,0.00187,0.0,0.36535]
[1777592339056,51.02,76315.7,0.0,0.00187,0.0,0.36531]
[1777592344092,51.02,76315.9,0.0,0.00187,0.0,0.36538]
[1777592349127,51.02,76316.0,0.0,0.00187,0.0,0.36542]
[1777592354161,51.02,76315.74,0.0,0.00187,0.0,0.36533]
[1777592359197,51.02,76309.09,0.0,0.00186,0.0,0.36305]
[1777592364232,51.02,76310.25,0.0,0.00186,0.0,0.36344]
[1777592369267,51.02,76314.22,0.0,0.00187,0.0,0.36481]
[1777592374302,51.02,76314.47,0.0,0.00187,0.0,0.36438]
[1777592379337,51.02,76318.02,0.0,0.00187,0.0,0.3656]
[1777592384372,51.02,76318.07,0.0,0.00187,0.0,0.36561]
[1777592389408,51.02,76318.01,0.0,0.00187,0.0,0.36559]
[1777592394443,51.02,76317.46,0.0,0.00187,0.0,0.3654]
[1777592399478,51.02,76313.86,0.0,0.00187,0.0,0.36417]
[1777592404514,51.02,76302.89,0.0,0.00184,0.0,0.36042]
[1777592409549,51.02,76303.4,0.0,0.00185,0.0,0.3606]
[1777592414584,51.02,76303.84,0.0,0.00185,0.0,0.36074]
[1777592419619,51.02,76303.35,0.0,0.00185,0.0,0.36058]
[1777592424654,51.02,76303.43,0.0,0.00185,0.0,0.36061]
[1777592430698,51.02,76302.25,0.0,0.00184,0.0,0.3602]
[1777592435733,51.02,76302.36,0.0,0.00184,0.0,0.35973]
[1777592440769,51.02,76291.73,0.0,0.00182,0.0,0.35614]
[1777592445804,51.02,76291.37,0.0,0.00182,0.0,0.35602]
[1777592450839,51.02,76291.1,0.0,0.00182,0.0,0.35593]
[1777592455874,51.02,76294.14,0.0,0.00183,0.0,0.35695]
[1777592460908,51.02,76295.37,0.0,0.00183,0.0,0.35737]
[1777592465944,51.02,76299.99,0.0,0.00184,0.0,0.35893]
[1777592470979,51.02,76300.46,0.0,0.00184,0.0,0.35909]
[1777592476017,51.02,76300.38,0.0,0.00184,0.0,0.35906]
[1777592481051,51.02,76297.07,0.0,0.00183,0.0,0.35794]
[1777592486087,51.02,76295.8,0.0,0.00183,0.0,0.35751]
[1777592491122,51.02,76300.45,0.0,0.00183,0.0,0.35858]
[1777592496159,51.02,76301.57,0.0,0.00184,0.0,0.35896]
[1777592501194,51.02,76301.68,0.0,0.00184,0.0,0.35899]
[1777592506229,51.02,76301.61,0.0,0.00184,0.0,0.35897]
[1777592516299,51.02,76302.35,0.0,0.00184,0.0,0.35922]
[1777592521334,51.02,76301.68,0.0,0.00184,0.0,0.35899]
[1777592526789,51.02,76301.8,0.0,0.00184,0.0,0.35903]
[1777592534140,51.02,76302.03,0.0,0.00184,0.0,0.35911]
[1777592539492,51.02,76307.42,0.0,0.00185,0.0,0.36094]
[1777592545501,51.02,76307.1,0.0,0.00185,0.0,0.36083]
[1777592550315,51.02,76307.84,0.0,0.00185,0.0,0.36109]
[1777592557587,51.02,76307.97,0.0,0.00185,0.0,0.36062]
[1777592564636,51.02,76307.49,0.0,0.00185,0.0,0.36046]
[1777592567332,51.02,76307.56,0.0,0.00185,0.0,0.36048]
[1777592571370,51.02,76313.65,0.0,0.00186,0.0,0.36256]
[1777592576720,51.02,76313.4,0.0,0.00186,0.0,0.36247]
[1777592582762,51.02,76313.13,0.0,0.00186,0.0,0.36238]
[1777592582926,51.02,76313.13,0.0,0.00186,0.0,0.36238]
[1777592583257,51.02,76313.13,0.0,0.00186,0.0,0.36238]
[1777592588803,51.02,76318.13,0.0,0.00187,0.0,0.36409]
[1777592593839,51.02,76318.16,0.0,0.00187,0.0,0.3641]
[1777592598873,51.02,76318.13,0.0,0.00187,0.0,0.36409]
[1777592601407,51.02,76317.99,0.0,0.00187,0.0,0.36404]
[1777592606931,51.02,76318.49,0.0,0.00187,0.0,0.36422]
[1777592614989,51.02,76318.54,0.0,0.00186,0.0,0.36372]
[1777592618418,51.02,76318.56,0.0,0.00186,0.0,0.36373]
[1777592624053,51.02,76318.55,0.0,0.00186,0.0,0.36372]
[1777592633116,51.02,76314.07,0.0,0.00186,0.0,0.36219]
[1777592635455,51.02,76313.22,0.0,0.00185,0.0,0.3619]
[1777592642179,51.02,76314.94,0.0,0.00186,0.0,0.36249]
[1777592649228,51.02,76315.03,0.0,0.00186,0.0,0.36252]
[1777592652494,51.02,76314.47,0.0,0.00186,0.0,0.36233]
[1777592660337,51.02,76315.84,0.0,0.00186,0.0,0.36279]
[1777592666347,51.02,76315.74,0.0,0.00186,0.0,0.36276]
[1777592669530,51.02,76315.75,0.0,0.00186,0.0,0.36276]
[1777592675410,51.02,76314.01,0.0,0.00185,0.0,0.36166]
[1777592680445,51.02,76314.92,0.0,0.00185,0.0,0.36197]
[1777592685480,51.02,76314.74,0.0,0.00185,0.0,0.36191]
[1777592686570,51.02,76314.74,0.0,0.00185,0.0,0.36191]
[1777592692529,51.02,76316.98,0.0,0.00186,0.0,0.36267]
[1777592697564,51.02,76299.68,0.0,0.00183,0.0,0.3568]
[1777592702635,51.02,76287.58,0.0,0.0018,0.0,0.35274]
[1777592703613,51.02,76287.58,0.0,0.0018,0.0,0.35274]
[1777592708677,51.02,76279.95,0.0,0.00179,0.0,0.3502]
[1777592713711,51.02,76279.13,0.0,0.00179,0.0,0.34993]
[1777592720136,51.02,76277.3,0.0,0.00178,0.0,0.34932]
[1777592726803,51.02,76281.74,0.0,0.00179,0.0,0.35079]
[1777592731860,51.02,76274.5,0.0,0.00178,0.0,0.3479]
[1777592736895,51.02,76274.75,0.0,0.00178,0.0,0.34798]
[1777592737153,51.02,76274.75,0.0,0.00178,0.0,0.34798]
[1777592742937,51.02,76275.67,0.0,0.00178,0.0,0.34829]
[1777592747971,51.02,76275.19,0.0,0.00178,0.0,0.34813]
[1777592753007,51.02,76275.59,0.0,0.00178,0.0,0.34826]
[1777592754180,51.02,76275.59,0.0,0.00178,0.0,0.34826]
[1777592760057,51.02,76279.05,0.0,0.00178,0.0,0.3494]
[1777592765091,51.02,76279.84,0.0,0.00179,0.0,0.34966]
[1777592770127,51.02,76282.51,0.0,0.00179,0.0,0.35055]
[1777592771204,51.02,76282.51,0.0,0.00179,0.0,0.35055]
[1777592777175,51.02,76282.86,0.0,0.00179,0.0,0.35067]
[1777592782211,51.02,76282.31,0.0,0.00179,0.0,0.35048]
[1777592787245,51.02,76290.82,0.0,0.00181,0.0,0.35332]
[1777592788228,51.02,76290.82,0.0,0.00181,0.0,0.35332]
[1777592793288,51.02,76292.45,0.0,0.00181,0.0,0.35336]
[1777592798322,51.02,76291.69,0.0,0.00181,0.0,0.35311]
[1777592799143,51.02,76291.69,0.0,0.00181,0.0,0.35311]
[1777592804365,51.02,76288.76,0.0,0.0018,0.0,0.35213]
[1777592809399,51.02,76288.19,0.0,0.0018,0.0,0.35194]
[1777592810154,51.02,76288.19,0.0,0.0018,0.0,0.35194]
[1777592810363,51.02,76288.19,0.0,0.0018,0.0,0.35194]
[1777592815441,51.02,76288.96,0.0,0.0018,0.0,0.3522]
[1777592820477,51.02,76288.98,0.0,0.0018,0.0,0.3522]
[1777592822278,51.02,76289.01,0.0,0.0018,0.0,0.35221]
[1777592827526,51.02,76290.93,0.0,0.0018,0.0,0.35285]
[1777592832564,51.02,76290.94,0.0,0.0018,0.0,0.35286]
[1777592838603,51.02,76292.6,0.0,0.00181,0.0,0.35341]
[1777592839289,51.02,76292.6,0.0,0.00181,0.0,0.35341]
[1777592844645,51.02,76292.58,0.0,0.00181,0.0,0.35341]
[1777592849680,51.02,76292.85,0.0,0.00181,0.0,0.3535]
[1777592854715,51.02,76292.43,0.0,0.0018,0.0,0.35285]
[1777592856301,51.02,76292.41,0.0,0.0018,0.0,0.35285]
[1777592861763,51.02,76292.43,0.0,0.0018,0.0,0.35285]
[1777592867806,51.02,76291.63,0.0,0.0018,0.0,0.35259]
[1777592872841,51.02,76292.39,0.0,0.0018,0.0,0.35284]
[1777592873325,51.02,76292.39,0.0,0.0018,0.0,0.35284]
[1777592880897,51.02,76292.02,0.0,0.0018,0.0,0.35272]
[1777592885933,51.02,76292.24,0.0,0.0018,0.0,0.35279]
[1777592890338,51.02,76300.13,0.0,0.00182,0.0,0.35543]
[1777592896002,51.02,76302.29,0.0,0.00182,0.0,0.35616]
[1777592901037,51.02,76302.43,0.0,0.00182,0.0,0.35621]
[1777592904179,51.02,76302.24,0.0,0.00182,0.0,0.35614]
[1777592914128,51.02,76302.26,0.0,0.00182,0.0,0.35565]
[1777592916806,51.02,76302.26,0.0,0.00182,0.0,0.35565]
[1777592922184,51.02,76307.91,0.0,0.00183,0.0,0.35755]
[1777592927133,51.02,76308.01,0.0,0.00183,0.0,0.35758]
[1777592932254,51.02,76309.52,0.0,0.00183,0.0,0.35809]
[1777592937291,51.02,76309.23,0.0,0.00183,0.0,0.358]
[1777592944155,51.02,76309.19,0.0,0.00183,0.0,0.35798]
[1777592949375,51.02,76309.21,0.0,0.00183,0.0,0.35799]
[1777592954411,51.02,76310.43,0.0,0.00184,0.0,0.3584]
[1777592961232,51.02,76310.47,0.0,0.00184,0.0,0.35842]
[1777592966495,51.02,76311.05,0.0,0.00184,0.0,0.35861]
[1777592971531,51.02,76313.71,0.0,0.00184,0.0,0.35901]
[1777592976564,51.02,76313.5,0.0,0.00184,0.0,0.35893]
[1777592978356,51.02,76313.5,0.0,0.00184,0.0,0.35893]
[1777592984621,51.02,76313.13,0.0,0.00184,0.0,0.35881]
[1777592991670,51.02,76313.8,0.0,0.00184,0.0,0.35904]
[1777592995381,51.02,76312.81,0.0,0.00184,0.0,0.3587]
[1777593000733,51.02,76312.76,0.0,0.00184,0.0,0.35868]
[1777593005769,51.02,76312.85,0.0,0.00184,0.0,0.35871]
[1777593012402,51.02,76312.72,0.0,0.00184,0.0,0.35867]
[1777593017854,51.02,76312.35,0.0,0.00184,0.0,0.35854]
[1777593023897,51.02,76312.51,0.0,0.00184,0.0,0.3586]
[1777593028932,51.02,76312.72,0.0,0.00184,0.0,0.35867]
[1777593029427,51.02,76312.72,0.0,0.00184,0.0,0.35867]
[1777593034980,51.02,76313.06,0.0,0.00184,0.0,0.35828]
[1777593040015,51.02,76312.2,0.0,0.00183,0.0,0.35799]
[1777593046059,51.02,76314.37,0.0,0.00184,0.0,0.35872]
[1777593046451,51.02,76314.37,0.0,0.00184,0.0,0.35872]
[1777593053108,51.02,76315.81,0.0,0.00184,0.0,0.35921]
[1777593059150,51.02,76313.54,0.0,0.00184,0.0,0.35844]
[1777593063474,51.02,76313.54,0.0,0.00184,0.0,0.35844]
[1777593070227,51.02,76313.51,0.0,0.00184,0.0,0.35843]
[1777593073840,51.02,76313.51,0.0,0.00184,0.0,0.35843]
[1777593080297,51.02,76313.51,0.0,0.00184,0.0,0.35843]
[1777593085331,51.02,76324.62,0.0,0.00186,0.0,0.36221]
[1777593089005,51.02,76324.14,0.0,0.00186,0.0,0.36205]
[1777593094405,51.02,76325.57,0.0,0.00186,0.0,0.36202]
[1777593099441,51.02,76331.58,0.0,0.00187,0.0,0.36408]
[1777593104475,51.02,76331.6,0.0,0.00187,0.0,0.36409]
[1777593106045,51.02,76331.6,0.0,0.00187,0.0,0.36409]
[1777593111525,51.02,76334.33,0.0,0.00187,0.0,0.36503]
[1777593116560,51.02,76333.94,0.0,0.00187,0.0,0.36489]
[1777593121595,51.02,76334.67,0.0,0.00187,0.0,0.36514]
[1777593123072,51.02,76334.67,0.0,0.00187,0.0,0.36514]
[1777593128644,51.02,76327.33,0.0,0.00186,0.0,0.36262]
[1777593133678,51.02,76333.2,0.0,0.00187,0.0,0.36464]
[1777593138713,51.02,76332.87,0.0,0.00187,0.0,0.36452]
[1777593140092,51.02,76332.87,0.0,0.00187,0.0,0.36452]
[1777593145763,51.02,76332.34,0.0,0.00187,0.0,0.36434]
[1777593157116,51.02,76332.26,0.0,0.00187,0.0,0.36431]
[1777593163889,51.02,76332.05,0.0,0.00187,0.0,0.36373]
[1777593168924,51.02,76332.03,0.0,0.00187,0.0,0.36372]
[1777593174146,51.02,76332.16,0.0,0.00187,0.0,0.36376]
[1777593180006,51.02,76332.27,0.0,0.00187,0.0,0.3638]
[1777593185036,51.02,76332.19,0.0,0.00187,0.0,0.36377]
[1777593191151,51.02,76332.19,0.0,0.00187,0.0,0.36377]
[1777593197120,51.02,76339.39,0.0,0.00188,0.0,0.36625]
[1777593202155,51.02,76339.23,0.0,0.00188,0.0,0.3662]
[1777593207190,51.02,76340.02,0.0,0.00188,0.0,0.36647]
[1777593208176,51.02,76340.02,0.0,0.00188,0.0,0.36647]
[1777593215246,51.02,76340.32,0.0,0.00188,0.0,0.36606]
[1777593219298,51.02,76340.26,0.0,0.00188,0.0,0.36604]
[1777593225316,51.02,76340.16,0.0,0.00188,0.0,0.366]
[1777593230351,51.02,76339.06,0.0,0.00188,0.0,0.36562]
[1777593233715,51.02,76339.04,0.0,0.00188,0.0,0.36562]
[1777593239414,51.02,76340.14,0.0,0.00188,0.0,0.36599]
[1777593244449,51.02,76334.93,0.0,0.00187,0.0,0.3642]
[1777593249486,51.02,76336.18,0.0,0.00187,0.0,0.36463]
[1777593250730,51.02,76335.85,0.0,0.00187,0.0,0.36452]
[1777593257543,51.02,76336.98,0.0,0.00187,0.0,0.36491]
[1777593264592,51.02,76337.52,0.0,0.00187,0.0,0.36509]
[1777593267768,51.02,76337.52,0.0,0.00187,0.0,0.36509]
[1777593273313,51.02,76337.25,0.0,0.00187,0.0,0.36448]
[1777593278692,51.02,76337.85,0.0,0.00187,0.0,0.36469]
[1777593283727,51.02,76337.07,0.0,0.00187,0.0,0.36442]
[1777593284778,51.02,76337.07,0.0,0.00187,0.0,0.36442]
[1777593290776,51.02,76336.99,0.0,0.00187,0.0,0.36439]
[1777593294794,51.02,76337.8,0.0,0.00187,0.0,0.36467]
[1777593300846,51.02,76325.55,0.0,0.00185,0.0,0.36048]
[1777593306888,51.02,76325.81,0.0,0.00185,0.0,0.36057]
[1777593311945,51.02,76335.23,0.0,0.00187,0.0,0.36379]
[1777593312946,51.02,76305.49,0.0,0.00181,0.0,0.3537]
[1777593317981,51.02,76314.65,0.0,0.00183,0.0,0.35678]
[1777593323016,51.02,76314.62,0.0,0.00183,0.0,0.35677]
[1777593328051,51.02,76312.05,0.0,0.00182,0.0,0.35591]
[1777593329138,51.02,76312.05,0.0,0.00182,0.0,0.35591]
[1777593335100,51.02,76313.54,0.0,0.00182,0.0,0.3559]
[1777593343155,51.02,76313.66,0.0,0.00182,0.0,0.35594]
[1777593346164,51.02,76313.51,0.0,0.00182,0.0,0.35589]
[1777593351212,51.02,76313.67,0.0,0.00182,0.0,0.35595]
[1777593357254,51.02,76313.51,0.0,0.00182,0.0,0.35589]
[1777593362289,51.02,76319.14,0.0,0.00183,0.0,0.35779]
[1777593363200,51.02,76319.14,0.0,0.00183,0.0,0.35779]
[1777593368331,51.02,76319.43,0.0,0.00183,0.0,0.35789]
[1777593373366,51.02,76319.62,0.0,0.00183,0.0,0.35796]
[1777593378401,51.02,76319.28,0.0,0.00183,0.0,0.35784]
[1777593380237,51.02,76319.49,0.0,0.00183,0.0,0.35791]
[1777593385449,51.02,76319.86,0.0,0.00184,0.0,0.35804]
[1777593392499,51.02,76319.86,0.0,0.00183,0.0,0.35753]
[1777593397261,51.02,76319.83,0.0,0.00183,0.0,0.35752]
[1777593402571,51.02,76318.97,0.0,0.00183,0.0,0.35723]
[1777593411633,51.02,76320.57,0.0,0.00183,0.0,0.35777]
[1777593414297,51.02,76320.79,0.0,0.00183,0.0,0.35784]
[1777593419691,51.02,76300.69,0.0,0.0018,0.0,0.3511]
[1777593424724,51.02,76305.25,0.0,0.00181,0.0,0.35262]
[1777593429760,51.02,76309.19,0.0,0.00181,0.0,0.35394]
[1777593431336,51.02,76309.57,0.0,0.00181,0.0,0.35406]
[1777593440836,51.02,76315.93,0.0,0.00183,0.0,0.3562]
[1777593445872,51.02,76320.22,0.0,0.00183,0.0,0.35765]
[1777593448374,51.02,76321.27,0.0,0.00184,0.0,0.35801]
[1777593453929,51.02,76331.64,0.0,0.00185,0.0,0.36102]
[1777593458964,51.02,76327.67,0.0,0.00184,0.0,0.35967]
[1777593463999,51.02,76326.97,0.0,0.00184,0.0,0.35943]
[1777593465418,51.02,76326.97,0.0,0.00184,0.0,0.35943]
[1777593471048,51.02,76326.24,0.0,0.00184,0.0,0.35918]
[1777593476082,51.02,76328.39,0.0,0.00185,0.0,0.35991]
[1777593480018,51.02,76332.7,0.0,0.00185,0.0,0.36138]
[1777593480034,51.02,76332.7,0.0,0.00185,0.0,0.36138]
[1777593485149,51.02,76339.16,0.0,0.00187,0.0,0.36359]
[1777593490184,51.02,76334.68,0.0,0.00186,0.0,0.36206]
[1777593490964,51.02,76334.68,0.0,0.00186,0.0,0.36206]
[1777593491178,51.02,76334.68,0.0,0.00186,0.0,0.36206]
[1777593492750,51.02,76334.27,0.0,0.00186,0.0,0.36192]
[1777593498239,51.02,76334.02,0.0,0.00186,0.0,0.36183]
[1777593506296,51.02,76334.03,0.0,0.00186,0.0,0.36184]
[1777593507364,51.02,76334.03,0.0,0.00186,0.0,0.36184]
[1777593507377,51.02,76334.03,0.0,0.00186,0.0,0.36184]
[1777593507787,51.02,76334.03,0.0,0.00186,0.0,0.36184]
[1777593507975,51.02,76334.03,0.0,0.00186,0.0,0.36184]
[1777593508608,51.02,76334.03,0.0,0.00186,0.0,0.36184]
[1777593508650,51.02,76300.5,0.0,0.00179,0.0,0.35053]
[1777593514355,51.02,76289.94,0.0,0.00177,0.0,0.34654]
[1777593518659,51.02,76287.94,0.0,0.00177,0.0,0.34588]
[1777593525434,51.02,76287.55,0.0,0.00177,0.0,0.34575]
[1777593530501,51.02,76289.43,0.0,0.00177,0.0,0.34637]
[1777593537518,51.02,76289.52,0.0,0.00177,0.0,0.3464]
[1777593542552,51.02,76287.67,0.0,0.00177,0.0,0.34579]
[1777593544567,51.02,76287.77,0.0,0.00177,0.0,0.34583]
[1777593547588,51.02,76288.39,0.0,0.00177,0.0,0.34603]
[1777593552623,51.02,76287.92,0.0,0.00177,0.0,0.34588]
[1777593557658,51.02,76289.59,0.0,0.00177,0.0,0.34642]
[1777593562693,51.02,76288.91,0.0,0.00177,0.0,0.3462]
[1777593567728,51.02,76288.86,0.0,0.00177,0.0,0.34618]
[1777593572763,51.02,76291.43,0.0,0.00177,0.0,0.34653]
[1777593577798,51.02,76291.87,0.0,0.00177,0.0,0.34668]
[1777593582832,51.02,76291.53,0.0,0.00177,0.0,0.34657]
[1777593590889,51.02,76293.93,0.0,0.00178,0.0,0.34736]
[1777593595923,51.02,76302.36,0.0,0.00179,0.0,0.35015]
[1777593601093,51.02,76309.5,0.0,0.00181,0.0,0.35253]
[1777593605996,51.02,76290.73,0.0,0.00177,0.0,0.3463]
[1777593607099,51.02,76290.73,0.0,0.00177,0.0,0.3463]
[1777593608090,51.02,76292.91,0.0,0.00178,0.0,0.34702]
[1777593608141,51.02,76321.06,0.0,0.00183,0.0,0.35641]
[1777593614065,51.02,76333.44,0.0,0.00185,0.0,0.36061]
[1777593619101,51.02,76347.27,0.0,0.00188,0.0,0.36535]
[1777593624136,51.02,76339.08,0.0,0.00186,0.0,0.36254]
[1777593629171,51.02,76340.53,0.0,0.00186,0.0,0.36303]
[1777593634206,51.02,76340.77,0.0,0.00186,0.0,0.3626]
[1777593639241,51.02,76350.01,0.0,0.00188,0.0,0.36578]
[1777593644276,51.02,76349.42,0.0,0.00188,0.0,0.36557]
[1777593649311,51.02,76349.06,0.0,0.00188,0.0,0.36545]
[1777593654346,51.02,76344.81,0.0,0.00187,0.0,0.36399]
[1777593659381,51.02,76349.38,0.0,0.00188,0.0,0.36556]
[1777593664416,51.02,76352.43,0.0,0.00188,0.0,0.36661]
[1777593669451,51.02,76352.45,0.0,0.00188,0.0,0.36662]
[1777593674487,51.02,76358.23,0.0,0.0019,0.0,0.36862]
[1777593678515,51.02,76382.91,0.0,0.00194,0.0,0.37729]
[1777593683550,51.02,76385.62,0.0,0.00195,0.0,0.37825]
[1777593688585,51.02,76385.46,0.0,0.00195,0.0,0.37819]
[1777593693620,51.02,76385.33,0.0,0.00195,0.0,0.37761]
[1777593698655,51.02,76379.79,0.0,0.00194,0.0,0.37565]
[1777593703690,51.02,76379.24,0.0,0.00193,0.0,0.37546]
[1777593708725,51.02,76383.65,0.0,0.00194,0.0,0.37702]
[1777593713760,51.02,76382.65,0.0,0.00194,0.0,0.37666]
[1777593718795,51.02,76383.53,0.0,0.00194,0.0,0.37698]
[1777593723831,51.02,76384.8,0.0,0.00195,0.0,0.37743]
[1777593728866,51.02,76379.93,0.0,0.00194,0.0,0.3757]
[1777593733901,51.02,76380.84,0.0,0.00194,0.0,0.37602]
[1777593738937,51.02,76389.26,0.0,0.00195,0.0,0.37901]
[1777593743972,51.02,76395.01,0.0,0.00197,0.0,0.38106]
[1777593749007,51.02,76397.82,0.0,0.00197,0.0,0.38207]
[1777593754042,51.02,76398.82,0.0,0.00197,0.0,0.38189]
[1777593759077,51.02,76398.45,0.0,0.00197,0.0,0.38176]
[1777593764116,51.02,76398.91,0.0,0.00197,0.0,0.38192]
[1777593769148,51.02,76399.82,0.0,0.00197,0.0,0.38225]
[1777593774183,51.02,76398.12,0.0,0.00197,0.0,0.38164]
[1777593779219,51.02,76391.26,0.0,0.00196,0.0,0.37919]
[1777593784253,51.02,76389.69,0.0,0.00195,0.0,0.37863]
[1777593789288,51.02,76389.65,0.0,0.00195,0.0,0.37862]
[1777593794323,51.02,76389.04,0.0,0.00195,0.0,0.3784]
[1777593799358,51.02,76389.56,0.0,0.00195,0.0,0.37859]
[1777593804393,51.02,76387.09,0.0,0.00195,0.0,0.37771]
[1777593809428,51.02,76384.11,0.0,0.00194,0.0,0.37665]
[1777593814465,51.02,76386.52,0.0,0.00194,0.0,0.37697]
[1777593819500,51.02,76395.54,0.0,0.00196,0.0,0.38018]
[1777593824540,51.02,76405.79,0.0,0.00198,0.0,0.38386]
[1777593829574,51.02,76413.91,0.0,0.002,0.0,0.38679]
[1777593833602,51.02,76442.62,0.0,0.00206,0.0,0.39732]
[1777593838637,51.02,76442.99,0.0,0.00206,0.0,0.39746]
[1777593843672,51.02,76446.27,0.0,0.00206,0.0,0.39868]
[1777593848707,51.02,76457.65,0.0,0.00209,0.0,0.40293]
[1777593853746,51.02,76452.08,0.0,0.00208,0.0,0.40084]
[1777593858781,51.02,76450.4,0.0,0.00207,0.0,0.40022]
[1777593863816,51.02,76448.22,0.0,0.00207,0.0,0.3994]
[1777593868851,51.02,76459.34,0.0,0.00209,0.0,0.40356]
[1777593873886,51.02,76458.96,0.0,0.00209,0.0,0.40286]
[1777593878922,51.02,76457.56,0.0,0.00209,0.0,0.40234]
[1777593883956,51.02,76455.35,0.0,0.00208,0.0,0.40151]
[1777593888991,51.02,76454.99,0.0,0.00208,0.0,0.40137]
[1777593894027,51.02,76455.58,0.0,0.00208,0.0,0.40159]
[1777593899061,51.02,76455.86,0.0,0.00208,0.0,0.4017]
[1777593904097,51.02,76450.42,0.0,0.00207,0.0,0.39967]
[1777593909132,51.02,76431.28,0.0,0.00203,0.0,0.39258]
[1777593914167,51.02,76420.24,0.0,0.00201,0.0,0.38855]
[1777593919202,51.02,76423.7,0.0,0.00202,0.0,0.38981]
[1777593924237,51.02,76425.57,0.0,0.00202,0.0,0.39049]
[1777593929273,51.02,76425.13,0.0,0.00202,0.0,0.39033]
[1777593934310,51.02,76428.7,0.0,0.00202,0.0,0.39109]
[1777593939345,51.02,76434.09,0.0,0.00203,0.0,0.39307]
[1777593944380,51.02,76434.79,0.0,0.00204,0.0,0.39332]
[1777593949415,51.02,76434.66,0.0,0.00204,0.0,0.39328]
[1777593954452,51.02,76435.53,0.0,0.00204,0.0,0.3936]
[1777593959485,51.02,76437.05,0.0,0.00204,0.0,0.39416]
[1777593964520,51.02,76435.77,0.0,0.00204,0.0,0.39368]
[1777593969555,51.02,76451.68,0.0,0.00207,0.0,0.39958]
[1777593974590,51.02,76455.4,0.0,0.00208,0.0,0.40097]
[1777593979625,51.02,76458.74,0.0,0.00209,0.0,0.40222]
[1777593982668,51.02,76458.71,0.0,0.00209,0.0,0.40221]
[1777593983580,51.02,76459.05,0.0,0.00209,0.0,0.40234]
[1777593988691,51.02,76466.21,0.0,0.0021,0.0,0.40503]
[1777593993725,51.02,76467.5,0.0,0.0021,0.0,0.40495]
[1777593998081,51.02,76467.82,0.0,0.0021,0.0,0.40508]
[1777593998087,51.02,76467.82,0.0,0.0021,0.0,0.40508]
[1777593998172,51.02,76467.76,0.0,0.0021,0.0,0.40505]
[1777594004924,51.02,76467.95,0.0,0.0021,0.0,0.40512]
[1777594005000,51.02,76468.38,0.0,0.0021,0.0,0.40529]
[1777594009839,51.02,76450.87,0.0,0.00207,0.0,0.39872]
[1777594014874,51.02,76447.68,0.0,0.00206,0.0,0.39754]
[1777594019909,51.02,76443.61,0.0,0.00205,0.0,0.39603]
[1777594024944,51.02,76438.83,0.0,0.00204,0.0,0.39426]
[1777594029979,51.02,76438.44,0.0,0.00204,0.0,0.39412]
[1777594035014,51.02,76440.13,0.0,0.00204,0.0,0.39474]
[1777594040049,51.02,76437.29,0.0,0.00204,0.0,0.39369]
[1777594045084,51.02,76431.68,0.0,0.00203,0.0,0.39163]
[1777594050119,51.02,76436.66,0.0,0.00204,0.0,0.39346]
[1777594055154,51.02,76436.88,0.0,0.00203,0.0,0.39299]
[1777594060190,51.02,76437.26,0.0,0.00203,0.0,0.39313]
[1777594065224,51.02,76436.08,0.0,0.00203,0.0,0.3927]
[1777594070260,51.02,76423.95,0.0,0.00201,0.0,0.38827]
[1777594075295,51.02,76422.15,0.0,0.002,0.0,0.38761]
[1777594080330,51.02,76420.54,0.0,0.002,0.0,0.38703]
[1777594085365,51.02,76420.85,0.0,0.002,0.0,0.38714]
[1777594090399,51.02,76422.11,0.0,0.002,0.0,0.3876]
[1777594095436,51.02,76427.33,0.0,0.00201,0.0,0.3895]
[1777594100470,51.02,76424.84,0.0,0.00201,0.0,0.38859]
[1777594105506,51.02,76426.21,0.0,0.00201,0.0,0.38909]
[1777594110541,51.02,76427.51,0.0,0.00201,0.0,0.38956]
[1777594115575,51.02,76428.96,0.0,0.00201,0.0,0.38955]
[1777594121618,51.02,76429.76,0.0,0.00202,0.0,0.38984]
[1777594127660,51.02,76430.4,0.0,0.00202,0.0,0.39007]
[1777594132695,51.02,76430.45,0.0,0.00202,0.0,0.39009]
[1777594137730,51.02,76435.14,0.0,0.00203,0.0,0.39181]
[1777594142765,51.02,76442.13,0.0,0.00204,0.0,0.39438]
[1777594147800,51.02,76444.27,0.0,0.00205,0.0,0.39517]
[1777594152809,51.02,76443.46,0.0,0.00204,0.0,0.39487]
[1777594158880,51.02,76443.93,0.0,0.00205,0.0,0.39504]
[1777594164922,51.02,76444.95,0.0,0.00205,0.0,0.39542]
[1777594169957,51.02,76445.17,0.0,0.00205,0.0,0.3955]
[1777594174992,51.02,76461.04,0.0,0.00208,0.0,0.40085]
[1777594180027,51.02,76477.4,0.0,0.00211,0.0,0.40701]
[1777594185062,51.02,76479.93,0.0,0.00212,0.0,0.40797]
[1777594190097,51.02,76478.76,0.0,0.00212,0.0,0.40752]
[1777594195132,51.02,76473.59,0.0,0.00211,0.0,0.40557]
[1777594200178,51.02,76472.02,0.0,0.0021,0.0,0.40497]
[1777594205213,51.02,76475.23,0.0,0.00211,0.0,0.40619]
[1777594210248,51.02,76472.56,0.0,0.0021,0.0,0.40518]
[1777594215284,51.02,76470.96,0.0,0.0021,0.0,0.40457]
[1777594220319,51.02,76471.23,0.0,0.0021,0.0,0.40467]
[1777594225354,51.02,76470.84,0.0,0.0021,0.0,0.40453]
[1777594230390,51.02,76471.39,0.0,0.0021,0.0,0.40474]
[1777594235425,51.02,76463.35,0.0,0.00208,0.0,0.40115]
[1777594240460,51.02,76466.39,0.0,0.00209,0.0,0.40229]
[1777594245495,51.02,76460.7,0.0,0.00208,0.0,0.40016]
[1777594250530,51.02,76454.04,0.0,0.00206,0.0,0.39768]
[1777594255565,51.02,76451.62,0.0,0.00206,0.0,0.39678]
[1777594260600,51.02,76452.88,0.0,0.00206,0.0,0.39725]
[1777594265637,51.02,76452.56,0.0,0.00206,0.0,0.39713]
[1777594270674,51.02,76453.18,0.0,0.00206,0.0,0.39736]
[1777594275713,51.02,76455.43,0.0,0.00206,0.0,0.3982]
[1777594280748,51.02,76456.17,0.0,0.00207,0.0,0.39847]
[1777594285782,51.02,76456.57,0.0,0.00207,0.0,0.39862]
[1777594290817,51.02,76457.64,0.0,0.00207,0.0,0.39902]
[1777594299228,51.02,76457.06,0.0,0.00206,0.0,0.39825]
[1777594304917,51.02,76461.94,0.0,0.00208,0.0,0.40007]
[1777594309952,51.02,76459.35,0.0,0.00207,0.0,0.3991]
[1777594314987,51.02,76461.94,0.0,0.00208,0.0,0.40007]
[1777594320023,51.02,76456.22,0.0,0.00206,0.0,0.39794]
[1777594325058,51.02,76456.25,0.0,0.00206,0.0,0.39795]
[1777594330093,51.02,76456.28,0.0,0.00206,0.0,0.39796]
[1777594335128,51.02,76456.74,0.0,0.00206,0.0,0.39813]
[1777594340163,51.02,76456.86,0.0,0.00206,0.0,0.39817]
[1777594345198,51.02,76456.69,0.0,0.00206,0.0,0.39811]
[1777594350233,51.02,76446.12,0.0,0.00204,0.0,0.3942]
[1777594355268,51.02,76446.39,0.0,0.00204,0.0,0.39374]
[1777594360303,51.02,76455.83,0.0,0.00206,0.0,0.39724]
[1777594365339,51.02,76455.62,0.0,0.00206,0.0,0.39716]
[1777594370373,51.02,76456.89,0.0,0.00206,0.0,0.39763]
[1777594375408,51.02,76462.78,0.0,0.00207,0.0,0.39982]
[1777594380443,51.02,76462.98,0.0,0.00207,0.0,0.3999]
[1777594385478,51.02,76453.99,0.0,0.00206,0.0,0.39655]
[1777594390513,51.02,76451.11,0.0,0.00205,0.0,0.39549]
[1777594395548,51.02,76438.86,0.0,0.00202,0.0,0.39098]
[1777594400582,51.02,76437.19,0.0,0.00202,0.0,0.39037]
[1777594405619,51.02,76436.81,0.0,0.00202,0.0,0.39023]
[1777594410654,51.02,76436.5,0.0,0.00202,0.0,0.39011]
[1777594415688,51.02,76435.93,0.0,0.00202,0.0,0.38936]
[1777594420724,51.02,76433.2,0.0,0.00201,0.0,0.38836]
[1777594425758,51.02,76433.39,0.0,0.00201,0.0,0.38843]
[1777594430794,51.02,76432.64,0.0,0.00201,0.0,0.38816]
[1777594435831,51.02,76425.65,0.0,0.00199,0.0,0.38562]
[1777594440866,51.02,76424.92,0.0,0.00199,0.0,0.38536]
[1777594445901,51.02,76421.05,0.0,0.00199,0.0,0.38396]
[1777594450936,51.02,76421.16,0.0,0.00199,0.0,0.384]
[1777594455971,51.02,76419.24,0.0,0.00198,0.0,0.38331]
[1777594461006,51.02,76418.67,0.0,0.00198,0.0,0.3831]
[1777594466086,51.02,76424.03,0.0,0.00199,0.0,0.38504]
[1777594472083,51.02,76422.5,0.0,0.00199,0.0,0.38394]
[1777594477118,51.02,76425.5,0.0,0.00199,0.0,0.38503]
[1777594482153,51.02,76433.74,0.0,0.00201,0.0,0.38802]
[1777594483199,51.02,76433.74,0.0,0.00201,0.0,0.38802]
[1777594489202,51.02,76432.38,0.0,0.00201,0.0,0.38752]
[1777594494237,51.02,76432.34,0.0,0.00201,0.0,0.38751]
[1777594499272,51.02,76436.63,0.0,0.00201,0.0,0.38907]
[1777594504308,51.02,76444.6,0.0,0.00203,0.0,0.39199]
[1777594509343,51.02,76457.29,0.0,0.00206,0.0,0.39667]
[1777594515385,51.02,76461.19,0.0,0.00206,0.0,0.39812]
[1777594520420,51.02,76459.07,0.0,0.00206,0.0,0.39733]
[1777594525455,51.02,76464.96,0.0,0.00207,0.0,0.39952]
[1777594530490,51.02,76465.94,0.0,0.00207,0.0,0.39989]
[1777594535525,51.02,76467.63,0.0,0.00208,0.0,0.39996]
[1777594540560,51.02,76473.31,0.0,0.00209,0.0,0.40209]
[1777594545595,51.02,76488.13,0.0,0.00212,0.0,0.40769]
[1777594550630,51.02,76489.96,0.0,0.00212,0.0,0.40838]
[1777594555665,51.02,76488.86,0.0,0.00212,0.0,0.40796]
[1777594561706,51.02,76489.77,0.0,0.00212,0.0,0.40831]
[1777594566742,51.02,76488.76,0.0,0.00212,0.0,0.40792]
[1777594571778,51.02,76488.57,0.0,0.00212,0.0,0.40785]
[1777594576814,51.02,76495.88,0.0,0.00214,0.0,0.41064]
[1777594579835,51.02,76497.51,0.0,0.00214,0.0,0.41126]
[1777594581849,51.02,76498.34,0.0,0.00214,0.0,0.41158]
[1777594586885,51.02,76498.92,0.0,0.00214,0.0,0.4118]
[1777594591925,51.02,76500.06,0.0,0.00214,0.0,0.41167]
[1777594596960,51.02,76499.87,0.0,0.00214,0.0,0.4116]
[1777594601995,51.02,76501.1,0.0,0.00214,0.0,0.41207]
[1777594607029,51.02,76498.86,0.0,0.00214,0.0,0.41121]
[1777594612067,51.02,76510.06,0.0,0.00216,0.0,0.41551]
[1777594617102,51.02,76517.45,0.0,0.00218,0.0,0.41838]
[1777594622137,51.02,76528.02,0.0,0.0022,0.0,0.4225]
[1777594627172,51.02,76528.77,0.0,0.00221,0.0,0.4228]
[1777594632207,51.02,76509.93,0.0,0.00216,0.0,0.41546]
[1777594637242,51.02,76505.72,0.0,0.00215,0.0,0.41384]
[1777594642277,51.02,76509.74,0.0,0.00216,0.0,0.41539]
[1777594647316,51.02,76509.39,0.0,0.00216,0.0,0.41526]
[1777594652352,51.02,76511.34,0.0,0.00216,0.0,0.41543]
[1777594657386,51.02,76511.84,0.0,0.00216,0.0,0.41563]
[1777594662421,51.02,76512.45,0.0,0.00217,0.0,0.41586]
[1777594670477,51.02,76509.88,0.0,0.00216,0.0,0.41487]
[1777594675512,51.02,76509.82,0.0,0.00216,0.0,0.41485]
[1777594680547,51.02,76508.95,0.0,0.00216,0.0,0.41451]
[1777594685582,51.02,76509.45,0.0,0.00216,0.0,0.4147]
[1777594690617,51.02,76513.97,0.0,0.00217,0.0,0.41645]
[1777594695652,51.02,76515.52,0.0,0.00217,0.0,0.41705]
[1777594700686,51.02,76527.57,0.0,0.0022,0.0,0.42174]
[1777594705721,51.02,76527.0,0.0,0.0022,0.0,0.42152]
[1777594710758,51.02,76536.29,0.0,0.00222,0.0,0.42517]
[1777594716800,51.02,76533.63,0.0,0.00221,0.0,0.42354]
[1777594721835,51.02,76530.68,0.0,0.0022,0.0,0.42238]
[1777594726870,51.02,76527.04,0.0,0.0022,0.0,0.42095]
[1777594731905,51.02,76514.92,0.0,0.00217,0.0,0.41624]
[1777594736940,51.02,76511.89,0.0,0.00216,0.0,0.41507]
[1777594741975,51.02,76510.82,0.0,0.00216,0.0,0.41466]
[1777594747010,51.02,76513.12,0.0,0.00216,0.0,0.41555]
[1777594752045,51.02,76511.74,0.0,0.00216,0.0,0.41501]
[1777594756927,51.02,76513.25,0.0,0.00216,0.0,0.4156]
[1777594762118,51.02,76513.64,0.0,0.00217,0.0,0.41575]
[1777594767155,51.02,76504.64,0.0,0.00215,0.0,0.41228]
[1777594772190,51.02,76487.99,0.0,0.00211,0.0,0.40537]
[1777594773968,51.02,76487.99,0.0,0.00211,0.0,0.40537]
[1777594779239,51.02,76473.56,0.0,0.00208,0.0,0.39994]
[1777594784273,51.02,76476.74,0.0,0.00208,0.0,0.40113]
[1777594789309,51.02,76478.5,0.0,0.00209,0.0,0.40179]
[1777594794345,51.02,76480.22,0.0,0.00209,0.0,0.40244]
[1777594799380,51.02,76480.68,0.0,0.00209,0.0,0.40261]
[1777594804415,51.02,76480.59,0.0,0.00209,0.0,0.40258]
[1777594809450,51.02,76478.65,0.0,0.00209,0.0,0.40185]
[1777594814485,51.02,76472.01,0.0,0.00207,0.0,0.39937]
[1777594819521,51.02,76471.95,0.0,0.00207,0.0,0.39934]
[1777594824556,51.02,76472.55,0.0,0.00207,0.0,0.39957]
[1777594829591,51.02,76472.93,0.0,0.00208,0.0,0.39971]
[1777594835633,51.02,76472.85,0.0,0.00207,0.0,0.39912]
[1777594840668,51.02,76479.34,0.0,0.00209,0.0,0.40155]
[1777594845703,51.02,76480.21,0.0,0.00209,0.0,0.40188]
[1777594850738,51.02,76481.94,0.0,0.00209,0.0,0.40253]
[1777594855773,51.02,76481.43,0.0,0.00209,0.0,0.40233]
[1777594860808,51.02,76488.32,0.0,0.00211,0.0,0.40493]
[1777594865843,51.02,76488.26,0.0,0.00211,0.0,0.40491]
[1777594867780,51.02,76488.61,0.0,0.00211,0.0,0.40504]
[1777594867857,51.02,76489.22,0.0,0.00211,0.0,0.40527]
[1777594872892,51.02,76490.46,0.0,0.00211,0.0,0.40574]
[1777594874697,51.02,76488.28,0.0,0.00211,0.0,0.40491]
[1777594874906,51.02,76488.24,0.0,0.00211,0.0,0.4049]
[1777594879941,51.02,76488.54,0.0,0.00211,0.0,0.40501]
[1777594884975,51.02,76488.43,0.0,0.00211,0.0,0.40497]
[1777594891019,51.02,76487.04,0.0,0.0021,0.0,0.40388]
[1777594896054,51.02,76488.95,0.0,0.0021,0.0,0.4046]
[1777594901090,51.02,76489.17,0.0,0.0021,0.0,0.40469]
[1777594906124,51.02,76487.46,0.0,0.0021,0.0,0.40404]
[1777594912166,51.02,76488.38,0.0,0.0021,0.0,0.40439]
[1777594917201,51.02,76471.99,0.0,0.00207,0.0,0.39824]
[1777594922235,51.02,76476.77,0.0,0.00208,0.0,0.40003]
[1777594927271,51.02,76476.81,0.0,0.00208,0.0,0.40004]
[1777594932306,51.02,76474.6,0.0,0.00207,0.0,0.39922]
[1777594937488,51.02,76473.13,0.0,0.00207,0.0,0.39867]
[1777594943386,51.02,76465.2,0.0,0.00205,0.0,0.39572]
[1777594947418,51.02,76445.24,0.0,0.00201,0.0,0.38839]
[1777594952453,51.02,76446.19,0.0,0.00201,0.0,0.38819]
[1777594957488,51.02,76451.88,0.0,0.00202,0.0,0.39026]
[1777594958416,51.02,76451.88,0.0,0.00202,0.0,0.39026]
[1777594958495,51.02,76452.13,0.0,0.00202,0.0,0.39036]
[1777594965000,51.02,76452.72,0.0,0.00202,0.0,0.39057]
[1777594965090,51.02,76452.72,0.0,0.00202,0.0,0.39057]
[1777594970586,51.02,76452.59,0.0,0.00202,0.0,0.39052]
[1777594975621,51.02,76451.14,0.0,0.00202,0.0,0.38999]
[1777594980656,51.02,76450.09,0.0,0.00202,0.0,0.38961]
[1777594985691,51.02,76451.01,0.0,0.00202,0.0,0.38995]
[1777594990725,51.02,76451.66,0.0,0.00202,0.0,0.39018]
[1777594995766,51.02,76460.14,0.0,0.00204,0.0,0.3933]
[1777595000801,51.02,76458.23,0.0,0.00204,0.0,0.39259]
[1777595005836,51.02,76458.08,0.0,0.00204,0.0,0.39254]
[1777595010871,51.02,76451.81,0.0,0.00202,0.0,0.39024]
[1777595015906,51.02,76450.23,0.0,0.00202,0.0,0.38911]
[1777595020941,51.02,76448.3,0.0,0.00201,0.0,0.38841]
[1777595025976,51.02,76451.18,0.0,0.00202,0.0,0.38946]
[1777595031012,51.02,76452.35,0.0,0.00202,0.0,0.38989]
[1777595037054,51.02,76450.33,0.0,0.00202,0.0,0.38915]
[1777595042089,51.02,76449.98,0.0,0.00202,0.0,0.38902]
[1777595048131,51.02,76450.51,0.0,0.00202,0.0,0.38921]
[1777595053166,51.02,76453.95,0.0,0.00202,0.0,0.39047]
[1777595058201,51.02,76454.61,0.0,0.00203,0.0,0.39071]
[1777595063235,51.02,76455.65,0.0,0.00203,0.0,0.3911]
[1777595068272,51.02,76458.18,0.0,0.00203,0.0,0.39202]
[1777595073307,51.02,76458.04,0.0,0.00203,0.0,0.39142]
[1777595078343,51.02,76460.44,0.0,0.00204,0.0,0.3923]
[1777595083378,51.02,76460.53,0.0,0.00204,0.0,0.39234]
[1777595088413,51.02,76460.67,0.0,0.00204,0.0,0.39239]
[1777595093447,51.02,76459.19,0.0,0.00203,0.0,0.39185]
[1777595098483,51.02,76458.68,0.0,0.00203,0.0,0.39166]
[1777595103521,51.02,76459.46,0.0,0.00203,0.0,0.39194]
[1777595108556,51.02,76470.46,0.0,0.00206,0.0,0.39601]
[1777595113591,51.02,76472.94,0.0,0.00206,0.0,0.39693]
[1777595118626,51.02,76475.51,0.0,0.00207,0.0,0.39788]
[1777595123662,51.02,76485.23,0.0,0.00209,0.0,0.40152]
[1777595128697,51.02,76485.71,0.0,0.00209,0.0,0.4017]
[1777595134325,51.02,76484.6,0.0,0.00208,0.0,0.40072]
[1777595134426,51.02,76481.91,0.0,0.00208,0.0,0.39971]
[1777595139778,51.02,76480.46,0.0,0.00207,0.0,0.39917]
[1777595140869,51.02,76480.46,0.0,0.00207,0.0,0.39917]
[1777595140935,51.02,76481.99,0.0,0.00208,0.0,0.39974]
[1777595146824,51.02,76484.45,0.0,0.00208,0.0,0.40066]
[1777595151860,51.02,76483.64,0.0,0.00208,0.0,0.40036]
[1777595157902,51.02,76488.19,0.0,0.00209,0.0,0.40207]
[1777595162937,51.02,76491.59,0.0,0.0021,0.0,0.40334]
[1777595167972,51.02,76488.4,0.0,0.00209,0.0,0.40214]
[1777595173007,51.02,76485.4,0.0,0.00208,0.0,0.40102]
[1777595178042,51.02,76484.67,0.0,0.00208,0.0,0.40074]
[1777595183077,51.02,76484.31,0.0,0.00208,0.0,0.40061]
[1777595188112,51.02,76483.89,0.0,0.00208,0.0,0.40045]
[1777595193147,51.02,76483.51,0.0,0.00208,0.0,0.39975]
[1777595196416,51.02,76483.04,0.0,0.00208,0.0,0.39957]
[1777595196516,51.02,76483.04,0.0,0.00208,0.0,0.39957]
[1777595202210,51.02,76483.74,0.0,0.00208,0.0,0.39984]
[1777595202841,51.02,76483.74,0.0,0.00208,0.0,0.39984]
[1777595203217,51.02,76483.8,0.0,0.00208,0.0,0.39986]
[1777595208252,51.02,76482.24,0.0,0.00208,0.0,0.39928]
[1777595213287,51.02,76480.58,0.0,0.00207,0.0,0.39866]
[1777595218322,51.02,76480.73,0.0,0.00207,0.0,0.39871]
[1777595223357,51.02,76480.04,0.0,0.00207,0.0,0.39845]
[1777595229399,51.02,76479.61,0.0,0.00207,0.0,0.39829]
[1777595234434,51.02,76479.54,0.0,0.00207,0.0,0.39827]
[1777595239469,51.02,76481.77,0.0,0.00207,0.0,0.3991]
[1777595244504,51.02,76484.71,0.0,0.00208,0.0,0.4002]
[1777595249539,51.02,76486.13,0.0,0.00208,0.0,0.40073]
[1777595254574,51.02,76485.44,0.0,0.00208,0.0,0.39991]
[1777595259608,51.02,76484.41,0.0,0.00208,0.0,0.39953]
[1777595264643,51.02,76484.33,0.0,0.00208,0.0,0.3995]
[1777595269679,51.02,76484.08,0.0,0.00208,0.0,0.3994]
[1777595274714,51.02,76482.06,0.0,0.00207,0.0,0.39865]
[1777595279749,51.02,76482.47,0.0,0.00207,0.0,0.3988]
[1777595284784,51.02,76485.8,0.0,0.00208,0.0,0.40005]
[1777595289819,51.02,76485.19,0.0,0.00208,0.0,0.39982]
[1777595294854,51.02,76486.72,0.0,0.00208,0.0,0.40039]
[1777595299888,51.02,76485.48,0.0,0.00208,0.0,0.39993]
[1777595304923,51.02,76485.88,0.0,0.00208,0.0,0.40008]
[1777595309959,51.02,76485.81,0.0,0.00208,0.0,0.40005]
[1777595314994,51.02,76485.5,0.0,0.00208,0.0,0.39937]
[1777595320029,51.02,76483.69,0.0,0.00207,0.0,0.3987]
[1777595325064,51.02,76483.22,0.0,0.00207,0.0,0.39852]
[1777595330099,51.02,76485.48,0.0,0.00208,0.0,0.39937]
[1777595335134,51.02,76485.38,0.0,0.00208,0.0,0.39933]
[1777595340169,51.02,76485.47,0.0,0.00208,0.0,0.39936]
[1777595345204,51.02,76483.85,0.0,0.00207,0.0,0.39876]
[1777595350239,51.02,76484.37,0.0,0.00207,0.0,0.39895]
[1777595356282,51.02,76485.96,0.0,0.00208,0.0,0.39955]
[1777595361317,51.02,76486.02,0.0,0.00208,0.0,0.39957]
[1777595366352,51.02,76485.6,0.0,0.00208,0.0,0.39941]
[1777595371387,51.02,76485.94,0.0,0.00207,0.0,0.39898]
[1777595376422,51.02,76491.66,0.0,0.00209,0.0,0.40112]
[1777595381457,51.02,76491.99,0.0,0.00209,0.0,0.40124]
[1777595386492,51.02,76493.14,0.0,0.00209,0.0,0.40168]
[1777595391527,51.02,76497.54,0.0,0.0021,0.0,0.40333]
[1777595396562,51.02,76496.89,0.0,0.0021,0.0,0.40309]
[1777595401597,51.02,76494.53,0.0,0.00209,0.0,0.4022]
[1777595406632,51.02,76494.65,0.0,0.00209,0.0,0.40224]
[1777595410660,51.02,76512.85,0.0,0.00213,0.0,0.40914]
[1777595415695,51.02,76524.29,0.0,0.00216,0.0,0.41353]
[1777595420730,51.02,76521.51,0.0,0.00215,0.0,0.41246]
[1777595425892,51.02,76521.64,0.0,0.00215,0.0,0.41251]
[1777595431807,51.02,76521.49,0.0,0.00215,0.0,0.41187]
[1777595436842,51.02,76522.95,0.0,0.00215,0.0,0.41244]
[1777595441879,51.02,76522.32,0.0,0.00215,0.0,0.41219]
[1777595446918,51.02,76510.24,0.0,0.00212,0.0,0.40758]
[1777595451953,51.02,76504.38,0.0,0.00211,0.0,0.40535]
[1777595456988,51.02,76501.88,0.0,0.00211,0.0,0.40441]
[1777595462027,51.02,76502.32,0.0,0.00211,0.0,0.40457]
[1777595467062,51.02,76503.05,0.0,0.00211,0.0,0.40485]
[1777595472097,51.02,76503.22,0.0,0.00211,0.0,0.40491]
[1777595477132,51.02,76504.4,0.0,0.00211,0.0,0.40536]
[1777595483173,51.02,76506.4,0.0,0.00211,0.0,0.40612]
[1777595488209,51.02,76513.96,0.0,0.00213,0.0,0.40899]
[1777595493248,51.02,76514.21,0.0,0.00213,0.0,0.40852]
[1777595496269,51.02,76514.67,0.0,0.00213,0.0,0.40869]
[1777595498283,51.02,76514.79,0.0,0.00213,0.0,0.40874]
[1777595504325,51.02,76509.64,0.0,0.00212,0.0,0.40678]
[1777595510367,51.02,76507.75,0.0,0.00211,0.0,0.40606]
[1777595516409,51.02,76506.55,0.0,0.00211,0.0,0.40561]
[1777595521443,51.02,76504.14,0.0,0.00211,0.0,0.40469]
[1777595526479,51.02,76504.15,0.0,0.00211,0.0,0.4047]
[1777595531514,51.02,76499.53,0.0,0.0021,0.0,0.40295]
[1777595536549,51.02,76500.74,0.0,0.0021,0.0,0.40341]
[1777595541584,51.02,76500.77,0.0,0.0021,0.0,0.40342]
[1777595546619,51.02,76502.47,0.0,0.0021,0.0,0.40406]
[1777595551654,51.02,76505.38,0.0,0.00211,0.0,0.4046]
[1777595556689,51.02,76507.14,0.0,0.00211,0.0,0.40526]
[1777595561724,51.02,76509.02,0.0,0.00211,0.0,0.40598]
[1777595566759,51.02,76509.36,0.0,0.00212,0.0,0.4061]
[1777595571794,51.02,76510.58,0.0,0.00212,0.0,0.40657]
[1777595576829,51.02,76505.5,0.0,0.00211,0.0,0.40464]
[1777595581864,51.02,76505.07,0.0,0.00211,0.0,0.40448]
[1777595586898,51.02,76504.53,0.0,0.00211,0.0,0.40428]
[1777595591934,51.02,76503.0,0.0,0.0021,0.0,0.4037]
[1777595596968,51.02,76503.28,0.0,0.0021,0.0,0.4038]
[1777595602004,51.02,76503.4,0.0,0.0021,0.0,0.40385]
[1777595607040,51.02,76503.24,0.0,0.0021,0.0,0.40379]
[1777595612075,51.02,76505.89,0.0,0.00211,0.0,0.40422]
[1777595617109,51.02,76509.72,0.0,0.00211,0.0,0.40567]
[1777595622144,51.02,76508.6,0.0,0.00211,0.0,0.40525]
[1777595627182,51.02,76509.06,0.0,0.00211,0.0,0.40542]
[1777595633224,51.02,76508.9,0.0,0.00211,0.0,0.40536]
[1777595639266,51.02,76507.37,0.0,0.00211,0.0,0.40478]
[1777595645308,51.02,76506.09,0.0,0.00211,0.0,0.4043]
[1777595650343,51.02,76505.98,0.0,0.00211,0.0,0.40426]
[1777595653366,51.02,76468.71,0.0,0.00203,0.0,0.39039]
[1777595657395,51.02,76447.46,0.0,0.00198,0.0,0.38266]
[1777595662430,51.02,76448.05,0.0,0.00198,0.0,0.38288]
[1777595667465,51.02,76448.24,0.0,0.00199,0.0,0.38294]
[1777595672502,51.02,76448.71,0.0,0.00198,0.0,0.38257]
[1777595677537,51.02,76453.27,0.0,0.00199,0.0,0.38422]
[1777595682572,51.02,76453.03,0.0,0.00199,0.0,0.38413]
[1777595687608,51.02,76453.3,0.0,0.00199,0.0,0.38423]
[1777595692643,51.02,76451.8,0.0,0.00199,0.0,0.38369]
[1777595697678,51.02,76454.97,0.0,0.002,0.0,0.38483]
[1777595702713,51.02,76450.52,0.0,0.00199,0.0,0.38322]
[1777595707748,51.02,76450.23,0.0,0.00199,0.0,0.38312]
[1777595713790,51.02,76456.15,0.0,0.002,0.0,0.38526]
[1777595718826,51.02,76459.78,0.0,0.00201,0.0,0.38658]
[1777595723860,51.02,76461.98,0.0,0.00201,0.0,0.38738]
[1777595728895,51.02,76461.57,0.0,0.00201,0.0,0.38723]
[1777595733930,51.02,76461.22,0.0,0.00201,0.0,0.38655]
[1777595739972,51.02,76461.19,0.0,0.00201,0.0,0.38654]
[1777595745007,51.02,76462.25,0.0,0.00201,0.0,0.38693]
[1777595750042,51.02,76470.34,0.0,0.00202,0.0,0.38988]
[1777595756084,51.02,76469.93,0.0,0.00202,0.0,0.38973]
[1777595761119,51.02,76469.5,0.0,0.00202,0.0,0.38958]
[1777595766154,51.02,76467.4,0.0,0.00202,0.0,0.38881]
[1777595771190,51.02,76463.52,0.0,0.00201,0.0,0.38739]
[1777595776224,51.02,76464.92,0.0,0.00201,0.0,0.3879]
[1777595782269,51.02,76459.74,0.0,0.002,0.0,0.38602]
[1777595787304,51.02,76459.83,0.0,0.002,0.0,0.38605]
[1777595792339,51.02,76455.23,0.0,0.00199,0.0,0.38384]
[1777595796729,51.02,76451.1,0.0,0.00198,0.0,0.38235]
[1777595796783,51.02,76451.08,0.0,0.00198,0.0,0.38234]
[1777595797990,51.02,76451.08,0.0,0.00198,0.0,0.38234]
[1777595798057,51.02,76451.33,0.0,0.00198,0.0,0.38243]
[1777595803416,51.02,76453.53,0.0,0.00199,0.0,0.38322]
[1777595808453,51.02,76450.21,0.0,0.00198,0.0,0.38203]
[1777595813489,51.02,76450.49,0.0,0.00198,0.0,0.38213]
[1777595818524,51.02,76436.89,0.0,0.00195,0.0,0.37726]
[1777595823559,51.02,76435.23,0.0,0.00195,0.0,0.37667]
[1777595828594,51.02,76437.47,0.0,0.00196,0.0,0.37747]
[1777595833629,51.02,76438.58,0.0,0.00196,0.0,0.37786]
[1777595838664,51.02,76439.15,0.0,0.00196,0.0,0.37807]
[1777595843699,51.02,76439.76,0.0,0.00196,0.0,0.37828]
[1777595848734,51.02,76437.95,0.0,0.00196,0.0,0.37764]
[1777595853769,51.02,76438.14,0.0,0.00195,0.0,0.37717]
[1777595858804,51.02,76438.14,0.0,0.00195,0.0,0.37717]
[1777595864849,51.02,76437.77,0.0,0.00195,0.0,0.37704]
[1777595869882,51.02,76439.17,0.0,0.00196,0.0,0.37754]
[1777595874916,51.02,76439.57,0.0,0.00196,0.0,0.37768]
[1777595879952,51.02,76441.77,0.0,0.00196,0.0,0.37846]
[1777595884987,51.02,76439.68,0.0,0.00196,0.0,0.37772]
[1777595890022,51.02,76439.48,0.0,0.00196,0.0,0.37765]
[1777595895059,51.02,76440.97,0.0,0.00196,0.0,0.37818]
[1777595900094,51.02,76448.26,0.0,0.00197,0.0,0.38079]
[1777595905129,51.02,76449.51,0.0,0.00198,0.0,0.38124]
[1777595911171,51.02,76449.61,0.0,0.00197,0.0,0.38073]
[1777595916207,51.02,76449.58,0.0,0.00197,0.0,0.38072]
[1777595921242,51.02,76449.39,0.0,0.00197,0.0,0.38065]
[1777595926277,51.02,76449.97,0.0,0.00197,0.0,0.38086]
[1777595931313,51.02,76450.73,0.0,0.00198,0.0,0.38113]
[1777595936347,51.02,76448.28,0.0,0.00197,0.0,0.38025]
[1777595941383,51.02,76451.76,0.0,0.00198,0.0,0.3815]
[1777595947426,51.02,76451.18,0.0,0.00198,0.0,0.38129]
[1777595952461,51.02,76450.96,0.0,0.00198,0.0,0.38122]
[1777595959510,51.02,76439.23,0.0,0.00195,0.0,0.37702]
[1777595964547,51.02,76439.89,0.0,0.00195,0.0,0.37726]
[1777595969582,51.02,76434.77,0.0,0.00194,0.0,0.37544]
[1777595974617,51.02,76430.61,0.0,0.00193,0.0,0.37343]
[1777595979652,51.02,76434.65,0.0,0.00194,0.0,0.37486]
[1777595984687,51.02,76434.57,0.0,0.00194,0.0,0.37483]
[1777595990730,51.02,76434.46,0.0,0.00194,0.0,0.37479]
[1777595995764,51.02,76434.28,0.0,0.00194,0.0,0.37473]
[1777596000800,51.02,76434.32,0.0,0.00194,0.0,0.37474]
[1777596005835,51.02,76434.23,0.0,0.00194,0.0,0.37471]
[1777596010870,51.02,76433.77,0.0,0.00194,0.0,0.37455]
[1777596015904,51.02,76434.24,0.0,0.00194,0.0,0.37472]
[1777596020940,51.02,76434.42,0.0,0.00194,0.0,0.37478]
[1777596025975,51.02,76434.26,0.0,0.00194,0.0,0.37472]
[1777596031010,51.02,76434.48,0.0,0.00194,0.0,0.37427]
[1777596036045,51.02,76436.59,0.0,0.00194,0.0,0.37501]
[1777596041080,51.02,76438.14,0.0,0.00195,0.0,0.37556]
[1777596047122,51.02,76440.68,0.0,0.00195,0.0,0.37647]
[1777596052157,51.02,76445.24,0.0,0.00196,0.0,0.37809]
[1777596057191,51.02,76444.49,0.0,0.00196,0.0,0.37782]
[1777596062227,51.02,76446.89,0.0,0.00196,0.0,0.37868]
[1777596067262,51.02,76444.46,0.0,0.00196,0.0,0.37781]
[1777596072297,51.02,76444.46,0.0,0.00196,0.0,0.37781]
[1777596077332,51.02,76442.21,0.0,0.00195,0.0,0.37701]
[1777596082367,51.02,76443.86,0.0,0.00196,0.0,0.3776]
[1777596087402,51.02,76452.94,0.0,0.00198,0.0,0.38085]
[1777596092437,51.02,76453.5,0.0,0.00197,0.0,0.38051]
[1777596097472,51.02,76457.65,0.0,0.00198,0.0,0.382]
[1777596102507,51.02,76459.69,0.0,0.00199,0.0,0.38273]
[1777596107542,51.02,76465.86,0.0,0.002,0.0,0.38496]
[1777596112577,51.02,76464.71,0.0,0.002,0.0,0.38455]
[1777596117612,51.02,76464.72,0.0,0.002,0.0,0.38455]
[1777596122647,51.02,76466.18,0.0,0.002,0.0,0.38508]
[1777596127681,51.02,76465.25,0.0,0.002,0.0,0.38474]
[1777596132717,51.02,76463.56,0.0,0.00199,0.0,0.38413]
[1777596137752,51.02,76469.43,0.0,0.00201,0.0,0.38626]
[1777596142787,51.02,76471.22,0.0,0.00201,0.0,0.38691]
[1777596147875,51.02,76470.83,0.0,0.00201,0.0,0.38677]
[1777596153114,51.02,76470.63,0.0,0.00201,0.0,0.38615]
[1777596158952,51.02,76474.89,0.0,0.00201,0.0,0.3877]
[1777596163986,51.02,76473.66,0.0,0.00201,0.0,0.38725]
[1777596169022,51.02,76471.96,0.0,0.00201,0.0,0.38663]
[1777596174060,51.02,76470.3,0.0,0.002,0.0,0.38603]
[1777596179094,51.02,76466.28,0.0,0.002,0.0,0.38457]
[1777596184129,51.02,76461.38,0.0,0.00199,0.0,0.3828]
[1777596189165,51.02,76461.81,0.0,0.00199,0.0,0.38295]
[1777596194199,51.02,76463.39,0.0,0.00199,0.0,0.38353]
[1777596199235,51.02,76468.19,0.0,0.002,0.0,0.38526]
[1777596204270,51.02,76466.3,0.0,0.002,0.0,0.38458]
[1777596209305,51.02,76465.83,0.0,0.002,0.0,0.38441]
[1777596221262,51.02,76464.61,0.0,0.00199,0.0,0.38342]
[1777596226424,51.02,76465.32,0.0,0.00199,0.0,0.38368]
[1777596231459,51.02,76469.54,0.0,0.002,0.0,0.38521]
[1777596236494,51.02,76478.22,0.0,0.00202,0.0,0.38837]
[1777596241529,51.02,76480.78,0.0,0.00202,0.0,0.3893]
[1777596246563,51.02,76480.41,0.0,0.00202,0.0,0.38917]
[1777596251600,51.02,76493.45,0.0,0.00205,0.0,0.39397]
[1777596256634,51.02,76499.14,0.0,0.00206,0.0,0.39608]
[1777596261669,51.02,76502.25,0.0,0.00207,0.0,0.39723]
[1777596266704,51.02,76501.92,0.0,0.00207,0.0,0.39711]
[1777596271739,51.02,76505.35,0.0,0.00207,0.0,0.39783]
[1777596276774,51.02,76502.02,0.0,0.00207,0.0,0.39659]
[1777596281809,51.02,76500.08,0.0,0.00206,0.0,0.39587]
[1777596286844,51.02,76497.06,0.0,0.00205,0.0,0.39475]
[1777596291878,51.02,76498.41,0.0,0.00206,0.0,0.39525]
[1777596296914,51.02,76499.62,0.0,0.00206,0.0,0.3957]
[1777596301950,51.02,76500.33,0.0,0.00206,0.0,0.39596]
[1777596306985,51.02,76499.38,0.0,0.00206,0.0,0.39561]
[1777596312023,51.02,76504.78,0.0,0.00207,0.0,0.39762]
[1777596317054,51.02,76505.56,0.0,0.00207,0.0,0.39791]
[1777596322090,51.02,76506.01,0.0,0.00207,0.0,0.39808]
[1777596328132,51.02,76506.24,0.0,0.00207,0.0,0.39816]
[1777596333167,51.02,76509.51,0.0,0.00208,0.0,0.39882]
[1777596338201,51.02,76512.82,0.0,0.00209,0.0,0.40006]
[1777596343237,51.02,76513.31,0.0,0.00209,0.0,0.40025]
[1777596348271,51.02,76513.38,0.0,0.00209,0.0,0.40027]
[1777596353308,51.02,76513.3,0.0,0.00209,0.0,0.40024]
[1777596358343,51.02,76515.48,0.0,0.00209,0.0,0.40106]
[1777596363378,51.02,76515.37,0.0,0.00209,0.0,0.40102]
[1777596366398,51.02,76532.9,0.0,0.00213,0.0,0.40765]
[1777596371434,51.02,76542.84,0.0,0.00215,0.0,0.41146]
[1777596376468,51.02,76550.48,0.0,0.00217,0.0,0.4144]
[1777596381504,51.02,76553.25,0.0,0.00217,0.0,0.41548]
[1777596386539,51.02,76554.75,0.0,0.00218,0.0,0.41606]
[1777596391576,51.02,76538.12,0.0,0.00214,0.0,0.40908]
[1777596396611,51.02,76529.54,0.0,0.00212,0.0,0.40581]
[1777596401646,51.02,76531.09,0.0,0.00212,0.0,0.4064]
[1777596406681,51.02,76529.82,0.0,0.00212,0.0,0.40591]
[1777596411719,51.02,76517.26,0.0,0.00209,0.0,0.40117]
[1777596416753,51.02,76511.41,0.0,0.00208,0.0,0.39897]
[1777596421788,51.02,76512.65,0.0,0.00208,0.0,0.39944]
[1777596426823,51.02,76512.53,0.0,0.00208,0.0,0.39939]
[1777596431858,51.02,76512.34,0.0,0.00208,0.0,0.39932]
[1777596436893,51.02,76510.34,0.0,0.00208,0.0,0.39857]
[1777596441929,51.02,76500.52,0.0,0.00206,0.0,0.39492]
[1777596447971,51.02,76495.53,0.0,0.00205,0.0,0.39307]
[1777596453007,51.02,76495.87,0.0,0.00204,0.0,0.39264]
[1777596458042,51.02,76492.81,0.0,0.00204,0.0,0.39151]
[1777596463077,51.02,76491.75,0.0,0.00204,0.0,0.39112]
[1777596468112,51.02,76491.68,0.0,0.00204,0.0,0.3911]
[1777596473147,51.02,76491.6,0.0,0.00203,0.0,0.39107]
[1777596478182,51.02,76490.39,0.0,0.00203,0.0,0.39062]
[1777596483217,51.02,76485.12,0.0,0.00202,0.0,0.38869]
[1777596488252,51.02,76487.22,0.0,0.00203,0.0,0.38946]
[1777596493286,51.02,76487.88,0.0,0.00203,0.0,0.3897]
[1777596498322,51.02,76491.54,0.0,0.00203,0.0,0.39104]
[1777596503357,51.02,76483.66,0.0,0.00202,0.0,0.38816]
[1777596508392,51.02,76489.33,0.0,0.00203,0.0,0.39023]
[1777596513427,51.02,76489.37,0.0,0.00203,0.0,0.3897]
[1777596518462,51.02,76489.22,0.0,0.00203,0.0,0.38964]
[1777596523497,51.02,76490.27,0.0,0.00203,0.0,0.39003]
[1777596528533,51.02,76489.84,0.0,0.00203,0.0,0.38987]
[1777596534574,51.02,76488.57,0.0,0.00203,0.0,0.3894]
[1777596539609,51.02,76489.1,0.0,0.00203,0.0,0.3896]
[1777596544644,51.02,76492.47,0.0,0.00203,0.0,0.39083]
[1777596549679,51.02,76492.55,0.0,0.00203,0.0,0.39086]
[1777596554714,51.02,76492.75,0.0,0.00203,0.0,0.39094]
[1777596559750,51.02,76488.81,0.0,0.00203,0.0,0.38949]
[1777596564785,51.02,76487.83,0.0,0.00202,0.0,0.38913]
[1777596569820,51.02,76487.54,0.0,0.00202,0.0,0.38903]
[1777596574855,51.02,76488.0,0.0,0.00202,0.0,0.38864]
[1777596580897,51.02,76488.11,0.0,0.00202,0.0,0.38868]
[1777596583068,51.02,76488.52,0.0,0.00202,0.0,0.38883]
[1777596583918,51.02,76488.05,0.0,0.00202,0.0,0.38866]
[1777596584721,51.02,76488.05,0.0,0.00202,0.0,0.38866]
[1777596584925,51.02,76488.09,0.0,0.00202,0.0,0.38868]
[1777596589960,51.02,76468.24,0.0,0.00198,0.0,0.38147]
[1777596594996,51.02,76463.62,0.0,0.00197,0.0,0.37981]
[1777596601042,51.02,76462.12,0.0,0.00197,0.0,0.37927]
[1777596606077,51.02,76465.31,0.0,0.00198,0.0,0.38042]
[1777596611112,51.02,76466.14,0.0,0.00198,0.0,0.38072]
[1777596616147,51.02,76466.19,0.0,0.00198,0.0,0.38073]
[1777596621182,51.02,76465.49,0.0,0.00198,0.0,0.38048]
[1777596626217,51.02,76453.8,0.0,0.00195,0.0,0.3763]
[1777596631252,51.02,76452.76,0.0,0.00195,0.0,0.3754]
[1777596636287,51.02,76450.29,0.0,0.00194,0.0,0.37452]
[1777596641322,51.02,76458.9,0.0,0.00196,0.0,0.37758]
[1777596646357,51.02,76460.53,0.0,0.00196,0.0,0.37817]
[1777596650190,51.02,76460.99,0.0,0.00196,0.0,0.37833]
[1777596650290,51.02,76460.92,0.0,0.00196,0.0,0.37831]
[1777596655420,51.02,76458.7,0.0,0.00196,0.0,0.37751]
[1777596656845,51.02,76458.7,0.0,0.00196,0.0,0.37751]
[1777596656939,51.02,76458.54,0.0,0.00196,0.0,0.37746]
[1777596662469,51.02,76457.67,0.0,0.00196,0.0,0.37714]
[1777596667504,51.02,76458.02,0.0,0.00196,0.0,0.37727]
[1777596672539,51.02,76458.64,0.0,0.00196,0.0,0.37749]
[1777596677573,51.02,76460.43,0.0,0.00196,0.0,0.37813]
[1777596682609,51.02,76457.86,0.0,0.00196,0.0,0.37721]
[1777596687644,51.02,76454.98,0.0,0.00195,0.0,0.37619]
[1777596692679,51.02,76449.33,0.0,0.00194,0.0,0.37365]
[1777596697714,51.02,76441.48,0.0,0.00192,0.0,0.37088]
[1777596702749,51.02,76439.56,0.0,0.00192,0.0,0.37021]
[1777596708791,51.02,76441.59,0.0,0.00192,0.0,0.37092]
[1777596713825,51.02,76436.87,0.0,0.00191,0.0,0.36926]
[1777596718861,51.02,76428.65,0.0,0.0019,0.0,0.3664]
[1777596723897,51.02,76427.95,0.0,0.0019,0.0,0.36615]
[1777596728931,51.02,76436.88,0.0,0.00191,0.0,0.36927]
[1777596733966,51.02,76440.93,0.0,0.00192,0.0,0.37069]
[1777596739001,51.02,76438.7,0.0,0.00192,0.0,0.36991]
[1777596744037,51.02,76434.97,0.0,0.00191,0.0,0.3686]
[1777596749072,51.02,76440.01,0.0,0.00192,0.0,0.37036]
[1777596754107,51.02,76438.34,0.0,0.00191,0.0,0.36925]
[1777596760149,51.02,76433.75,0.0,0.0019,0.0,0.36765]
[1777596765184,51.02,76433.56,0.0,0.0019,0.0,0.36758]
[1777596770219,51.02,76433.51,0.0,0.0019,0.0,0.36756]
[1777596775254,51.02,76438.67,0.0,0.00191,0.0,0.36936]
[1777596780289,51.02,76443.46,0.0,0.00192,0.0,0.37105]
[1777596786331,51.02,76443.38,0.0,0.00192,0.0,0.37102]
[1777596794389,51.02,76443.51,0.0,0.00192,0.0,0.37106]
[1777596799424,51.02,76442.98,0.0,0.00192,0.0,0.37088]
[1777596805465,51.02,76444.53,0.0,0.00193,0.0,0.37142]
[1777596811508,51.02,76444.43,0.0,0.00192,0.0,0.37086]
[1777596816543,51.02,76444.37,0.0,0.00192,0.0,0.37083]
[1777596822585,51.02,76444.37,0.0,0.00192,0.0,0.37083]
[1777596829634,51.02,76444.57,0.0,0.00192,0.0,0.3709]
[1777596834669,51.02,76444.7,0.0,0.00192,0.0,0.37095]
[1777596839708,51.02,76445.03,0.0,0.00192,0.0,0.37107]
[1777596844744,51.02,76444.21,0.0,0.00192,0.0,0.37078]
[1777596849779,51.02,76443.82,0.0,0.00192,0.0,0.37064]
[1777596855820,51.02,76444.14,0.0,0.00192,0.0,0.37075]
[1777596860856,51.02,76444.1,0.0,0.00192,0.0,0.37074]
[1777596865891,51.02,76437.85,0.0,0.00191,0.0,0.36855]
[1777596871933,51.02,76437.15,0.0,0.00191,0.0,0.36778]
[1777596876968,51.02,76437.0,0.0,0.00191,0.0,0.36772]
[1777596882003,51.02,76436.57,0.0,0.0019,0.0,0.36757]
[1777596887038,51.02,76436.17,0.0,0.0019,0.0,0.36743]
[1777596892073,51.02,76434.67,0.0,0.0019,0.0,0.36691]
[1777596897107,51.02,76424.95,0.0,0.00188,0.0,0.36354]
[1777596902143,51.02,76425.01,0.0,0.00188,0.0,0.36356]
[1777596907178,51.02,76432.64,0.0,0.0019,0.0,0.36621]
[1777596913220,51.02,76436.36,0.0,0.0019,0.0,0.3675]
[1777596918255,51.02,76436.65,0.0,0.0019,0.0,0.3676]
[1777596923289,51.02,76436.54,0.0,0.0019,0.0,0.36756]
[1777596928325,51.02,76437.78,0.0,0.00191,0.0,0.368]
[1777596933360,51.02,76434.76,0.0,0.0019,0.0,0.36642]
[1777596938395,51.02,76434.97,0.0,0.0019,0.0,0.36649]
[1777596943431,51.02,76434.73,0.0,0.0019,0.0,0.36641]
[1777596948465,51.02,76435.55,0.0,0.0019,0.0,0.36669]
[1777596953500,51.02,76435.07,0.0,0.0019,0.0,0.36652]
[1777596958535,51.02,76434.62,0.0,0.0019,0.0,0.36637]
[1777596963571,51.02,76428.49,0.0,0.00189,0.0,0.36424]
[1777596968610,51.02,76428.91,0.0,0.00189,0.0,0.36439]
[1777596973644,51.02,76429.74,0.0,0.00189,0.0,0.36467]
[1777596978679,51.02,76429.39,0.0,0.00189,0.0,0.36455]
[1777596983715,51.02,76429.39,0.0,0.00189,0.0,0.36455]
[1777596988750,51.02,76417.38,0.0,0.00186,0.0,0.36041]
[1777596993786,51.02,76418.68,0.0,0.00186,0.0,0.36034]
[1777596998820,51.02,76418.82,0.0,0.00186,0.0,0.36039]
[1777597004862,51.02,76419.8,0.0,0.00187,0.0,0.36072]
[1777597009897,51.02,76419.15,0.0,0.00187,0.0,0.3605]
[1777597014931,51.02,76415.31,0.0,0.00186,0.0,0.35919]
[1777597019966,51.02,76408.19,0.0,0.00184,0.0,0.35676]
[1777597025007,51.02,76401.95,0.0,0.00183,0.0,0.35464]
[1777597030037,51.02,76397.44,0.0,0.00182,0.0,0.35312]
[1777597036078,51.02,76397.31,0.0,0.00182,0.0,0.35308]
[1777597041114,51.02,76397.06,0.0,0.00182,0.0,0.35299]
[1777597046149,51.02,76389.61,0.0,0.00181,0.0,0.35049]
[1777597051184,51.02,76392.37,0.0,0.00181,0.0,0.35091]
[1777597056218,51.02,76395.37,0.0,0.00182,0.0,0.35191]
[1777597061254,51.02,76400.23,0.0,0.00183,0.0,0.35355]
[1777597066289,51.02,76402.93,0.0,0.00183,0.0,0.35446]
[1777597071324,51.02,76404.25,0.0,0.00183,0.0,0.35491]
[1777597076576,51.02,76403.0,0.0,0.00183,0.0,0.35449]
[1777597082401,51.02,76402.17,0.0,0.00183,0.0,0.35421]
[1777597089450,51.02,76397.33,0.0,0.00182,0.0,0.35257]
[1777597094485,51.02,76397.43,0.0,0.00182,0.0,0.35261]
[1777597099521,51.02,76403.13,0.0,0.00183,0.0,0.35453]
[1777597104556,51.02,76405.19,0.0,0.00184,0.0,0.35523]
[1777597109591,51.02,76405.2,0.0,0.00184,0.0,0.35523]
[1777597114626,51.02,76400.34,0.0,0.00182,0.0,0.35308]
[1777597119660,51.02,76395.36,0.0,0.00181,0.0,0.3514]
[1777597126710,51.02,76389.6,0.0,0.0018,0.0,0.34947]
[1777597132753,51.02,76383.6,0.0,0.00179,0.0,0.34748]
[1777597137789,51.02,76382.77,0.0,0.00179,0.0,0.3472]
[1777597142824,51.02,76382.77,0.0,0.00179,0.0,0.3472]
[1777597147859,51.02,76382.87,0.0,0.00179,0.0,0.34723]
[1777597152893,51.02,76382.35,0.0,0.00179,0.0,0.34706]
[1777597157929,51.02,76382.34,0.0,0.00179,0.0,0.34706]
[1777597162963,51.02,76380.08,0.0,0.00179,0.0,0.34631]
[1777597167999,51.02,76377.03,0.0,0.00178,0.0,0.3453]
[1777597173034,51.02,76373.1,0.0,0.00177,0.0,0.3435]
[1777597177516,51.02,76375.95,0.0,0.00178,0.0,0.34444]
[1777597177615,51.02,76376.25,0.0,0.00178,0.0,0.34454]
[1777597182435,51.02,76382.57,0.0,0.00179,0.0,0.34663]
[1777597182475,51.02,76383.89,0.0,0.00179,0.0,0.34707]
[1777597188142,51.02,76389.78,0.0,0.0018,0.0,0.34903]
[1777597193177,51.02,76389.73,0.0,0.0018,0.0,0.34901]
[1777597197205,51.02,76413.79,0.0,0.00185,0.0,0.35712]
[1777597197888,51.02,76413.79,0.0,0.00185,0.0,0.35712]
[1777597198212,51.02,76419.87,0.0,0.00186,0.0,0.35919]
[1777597203247,51.02,76428.99,0.0,0.00188,0.0,0.36232]
[1777597206825,51.02,76427.17,0.0,0.00187,0.0,0.36169]
[1777597207275,51.02,76426.08,0.0,0.00187,0.0,0.36132]
[1777597211000,51.02,76418.54,0.0,0.00186,0.0,0.35874]
[1777597211862,51.02,76418.54,0.0,0.00186,0.0,0.35874]
[1777597217345,51.02,76421.68,0.0,0.00186,0.0,0.35981]
[1777597222491,51.02,76421.45,0.0,0.00186,0.0,0.35973]
[1777597222923,51.02,76421.45,0.0,0.00186,0.0,0.35973]
[1777597227783,51.02,76421.06,0.0,0.00186,0.0,0.3596]
[1777597228431,51.02,76421.19,0.0,0.00186,0.0,0.35964]
[1777597234465,51.02,76425.27,0.0,0.00187,0.0,0.36052]
[1777597239499,51.02,76426.33,0.0,0.00187,0.0,0.36088]
[1777597244535,51.02,76432.95,0.0,0.00188,0.0,0.36316]
[1777597249570,51.02,76433.47,0.0,0.00188,0.0,0.36334]
[1777597254614,51.02,76433.85,0.0,0.00188,0.0,0.36347]
[1777597259649,51.02,76442.68,0.0,0.0019,0.0,0.36654]
[1777597264685,51.02,76449.79,0.0,0.00191,0.0,0.36902]
[1777597269720,51.02,76449.01,0.0,0.00191,0.0,0.36875]
[1777597274755,51.02,76450.17,0.0,0.00191,0.0,0.36915]
[1777597279790,51.02,76452.01,0.0,0.00192,0.0,0.3698]
[1777597285832,51.02,76454.96,0.0,0.00192,0.0,0.37083]
[1777597290867,51.02,76455.4,0.0,0.00193,0.0,0.37099]
[1777597295905,51.02,76454.26,0.0,0.00192,0.0,0.37006]
[1777597302954,51.02,76454.64,0.0,0.00192,0.0,0.37019]
[1777597307989,51.02,76446.5,0.0,0.00191,0.0,0.36734]
[1777597310521,51.02,76442.67,0.0,0.0019,0.0,0.36601]
[1777597311817,51.02,76442.76,0.0,0.0019,0.0,0.36604]
[1777597317052,51.02,76443.0,0.0,0.0019,0.0,0.36612]
[1777597320362,51.02,76443.25,0.0,0.0019,0.0,0.36621]
[1777597326118,51.02,76438.02,0.0,0.00189,0.0,0.36439]
[1777597331153,51.02,76442.91,0.0,0.0019,0.0,0.36609]
[1777597336188,51.02,76443.52,0.0,0.0019,0.0,0.3663]
[1777597341224,51.02,76445.11,0.0,0.0019,0.0,0.36686]
[1777597346259,51.02,76444.37,0.0,0.0019,0.0,0.3666]
[1777597350706,51.02,76441.16,0.0,0.00189,0.0,0.36548]
[1777597351543,51.02,76438.78,0.0,0.00189,0.0,0.36466]
[1777597357336,51.02,76439.47,0.0,0.00189,0.0,0.36437]
[1777597362371,51.02,76443.95,0.0,0.0019,0.0,0.36592]
[1777597367406,51.02,76444.38,0.0,0.0019,0.0,0.36607]
[1777597372441,51.02,76444.01,0.0,0.0019,0.0,0.36595]
[1777597377476,51.02,76443.55,0.0,0.0019,0.0,0.36579]
[1777597381843,51.02,76441.27,0.0,0.00189,0.0,0.36499]
[1777597387546,51.02,76429.52,0.0,0.00187,0.0,0.36094]
[1777597388180,51.02,76429.52,0.0,0.00187,0.0,0.36094]
[1777597390119,51.02,76432.28,0.0,0.00187,0.0,0.36189]
[1777597395602,51.02,76433.76,0.0,0.00188,0.0,0.3624]
[1777597400636,51.02,76432.84,0.0,0.00188,0.0,0.36208]
[1777597405672,51.02,76433.27,0.0,0.00188,0.0,0.36223]
[1777597410767,51.02,76433.27,0.0,0.00188,0.0,0.36223]
[1777597416749,51.02,76432.68,0.0,0.00187,0.0,0.3615]
[1777597418056,51.02,76432.68,0.0,0.00187,0.0,0.3615]
[1777597427826,51.02,76424.46,0.0,0.00186,0.0,0.35868]
[1777597432861,51.02,76426.72,0.0,0.00186,0.0,0.35946]
[1777597438902,51.02,76427.1,0.0,0.00186,0.0,0.35959]
[1777597443939,51.02,76427.71,0.0,0.00186,0.0,0.3598]
[1777597448973,51.02,76431.31,0.0,0.00187,0.0,0.36103]
[1777597454008,51.02,76433.33,0.0,0.00187,0.0,0.36173]
[1777597459042,51.02,76434.6,0.0,0.00188,0.0,0.36216]
[1777597464078,51.02,76434.72,0.0,0.00188,0.0,0.3622]
[1777597469113,51.02,76434.55,0.0,0.00188,0.0,0.36215]
[1777597477169,51.02,76435.09,0.0,0.00187,0.0,0.36181]
[1777597480122,51.02,76435.7,0.0,0.00188,0.0,0.36202]
[1777597490260,51.02,76435.87,0.0,0.00188,0.0,0.36208]
[1777597492359,51.02,76435.95,0.0,0.00188,0.0,0.36211]
[1777597496507,51.02,76435.81,0.0,0.00188,0.0,0.36206]
[1777597502149,51.02,76435.88,0.0,0.00188,0.0,0.36208]
[1777597505471,51.02,76446.34,0.0,0.0019,0.0,0.3657]
[1777597507585,51.02,76455.73,0.0,0.00192,0.0,0.36898]
[1777597513579,51.02,76456.99,0.0,0.00192,0.0,0.36942]
[1777597519467,51.02,76456.11,0.0,0.00192,0.0,0.36911]
[1777597524501,51.02,76456.09,0.0,0.00192,0.0,0.3691]
[1777597529537,51.02,76457.01,0.0,0.00192,0.0,0.36943]
[1777597534572,51.02,76458.13,0.0,0.00192,0.0,0.36929]
[1777597539607,51.02,76459.41,0.0,0.00192,0.0,0.36974]
[1777597544643,51.02,76467.41,0.0,0.00194,0.0,0.37255]
[1777597549678,51.02,76469.79,0.0,0.00194,0.0,0.3734]
[1777597554712,51.02,76469.89,0.0,0.00194,0.0,0.37343]
[1777597559748,51.02,76469.96,0.0,0.00194,0.0,0.37346]
[1777597564785,51.02,76483.79,0.0,0.00197,0.0,0.37838]
[1777597569820,51.02,76485.22,0.0,0.00197,0.0,0.37889]
[1777597574855,51.02,76486.13,0.0,0.00197,0.0,0.37922]
[1777597579890,51.02,76488.22,0.0,0.00198,0.0,0.37997]
[1777597584925,51.02,76487.18,0.0,0.00198,0.0,0.3796]
[1777597589959,51.02,76486.65,0.0,0.00197,0.0,0.37941]
[1777597594995,51.02,76486.52,0.0,0.00197,0.0,0.37882]
[1777597601037,51.02,76484.75,0.0,0.00197,0.0,0.37818]
[1777597606072,51.02,76485.62,0.0,0.00197,0.0,0.37849]
[1777597611107,51.02,76487.37,0.0,0.00197,0.0,0.37912]
[1777597616142,51.02,76488.48,0.0,0.00198,0.0,0.37952]
[1777597621177,51.02,76487.87,0.0,0.00197,0.0,0.3793]
[1777597626212,51.02,76486.59,0.0,0.00197,0.0,0.37884]
[1777597631247,51.02,76487.77,0.0,0.00197,0.0,0.37927]
[1777597636282,51.02,76487.49,0.0,0.00197,0.0,0.37916]
[1777597641317,51.02,76487.64,0.0,0.00197,0.0,0.37922]
[1777597647359,51.02,76490.05,0.0,0.00198,0.0,0.38008]
[1777597652395,51.02,76492.27,0.0,0.00198,0.0,0.38034]
[1777597657429,51.02,76497.56,0.0,0.00199,0.0,0.38225]
[1777597662463,51.02,76498.7,0.0,0.00199,0.0,0.38266]
[1777597667499,51.02,76505.02,0.0,0.00201,0.0,0.38495]
[1777597672534,51.02,76506.04,0.0,0.00201,0.0,0.38532]
[1777597677569,51.02,76506.08,0.0,0.00201,0.0,0.38534]
[1777597682604,51.02,76513.18,0.0,0.00202,0.0,0.38793]
[1777597687642,51.02,76516.6,0.0,0.00203,0.0,0.38918]
[1777597692677,51.02,76523.75,0.0,0.00205,0.0,0.39181]
[1777597697712,51.02,76535.09,0.0,0.00207,0.0,0.39602]
[1777597703265,51.02,76544.57,0.0,0.00209,0.0,0.39956]
[1777597712817,51.02,76530.12,0.0,0.00206,0.0,0.39361]
[1777597717852,51.02,76528.66,0.0,0.00205,0.0,0.39307]
[1777597722886,51.02,76528.26,0.0,0.00205,0.0,0.39292]
[1777597728929,51.02,76528.25,0.0,0.00205,0.0,0.39292]
[1777597733964,51.02,76524.41,0.0,0.00204,0.0,0.3915]
[1777597738999,51.02,76519.24,0.0,0.00203,0.0,0.3896]
[1777597745045,51.02,76520.17,0.0,0.00203,0.0,0.38994]
[1777597750080,51.02,76521.67,0.0,0.00204,0.0,0.39049]
[1777597755115,51.02,76523.0,0.0,0.00204,0.0,0.39098]
[1777597760150,51.02,76522.34,0.0,0.00204,0.0,0.39074]
[1777597766192,51.02,76522.32,0.0,0.00204,0.0,0.39073]
[1777597771227,51.02,76525.14,0.0,0.00204,0.0,0.39121]
[1777597776262,51.02,76529.2,0.0,0.00205,0.0,0.39271]
[1777597781297,51.02,76529.46,0.0,0.00205,0.0,0.39281]
[1777597788346,51.02,76529.38,0.0,0.00205,0.0,0.39278]
[1777597793381,51.02,76528.12,0.0,0.00205,0.0,0.39231]
[1777597799423,51.02,76528.78,0.0,0.00205,0.0,0.39256]
[1777597804458,51.02,76529.7,0.0,0.00205,0.0,0.3929]
[1777597809493,51.02,76543.93,0.0,0.00208,0.0,0.39819]
[1777597814529,51.02,76546.06,0.0,0.00209,0.0,0.39899]
[1777597819564,51.02,76546.54,0.0,0.00209,0.0,0.39917]
[1777597824598,51.02,76516.98,0.0,0.00203,0.0,0.38821]
[1777597829640,51.02,76508.63,0.0,0.00201,0.0,0.38516]
[1777597834677,51.02,76503.78,0.0,0.002,0.0,0.38286]
[1777597839716,51.02,76503.12,0.0,0.00199,0.0,0.38262]
[1777597845758,51.02,76502.88,0.0,0.00199,0.0,0.38253]
[1777597850793,51.02,76503.03,0.0,0.00199,0.0,0.38258]
[1777597855828,51.02,76510.98,0.0,0.00201,0.0,0.38547]
[1777597860863,51.02,76509.96,0.0,0.00201,0.0,0.3851]
[1777597865898,51.02,76509.35,0.0,0.00201,0.0,0.38488]
[1777597870933,51.02,76509.97,0.0,0.00201,0.0,0.3851]
[1777597875969,51.02,76511.97,0.0,0.00201,0.0,0.38583]
[1777597883018,51.02,76512.33,0.0,0.00201,0.0,0.38596]
[1777597888053,51.02,76513.13,0.0,0.00201,0.0,0.38625]
[1777597894095,51.02,76514.81,0.0,0.00202,0.0,0.38631]
[1777597899130,51.02,76524.24,0.0,0.00203,0.0,0.38977]
[1777597904165,51.02,76526.8,0.0,0.00204,0.0,0.39071]
[1777597909200,51.02,76527.83,0.0,0.00204,0.0,0.39109]
[1777597914235,51.02,76526.59,0.0,0.00204,0.0,0.39063]
[1777597919270,51.02,76527.4,0.0,0.00204,0.0,0.39093]
[1777597924305,51.02,76526.82,0.0,0.00204,0.0,0.39072]
[1777597929340,51.02,76528.2,0.0,0.00204,0.0,0.39123]
[1777597934375,51.02,76537.38,0.0,0.00206,0.0,0.39463]
[1777597939411,51.02,76542.89,0.0,0.00207,0.0,0.39668]
[1777597945453,51.02,76542.75,0.0,0.00207,0.0,0.39663]
[1777597950488,51.02,76542.62,0.0,0.00207,0.0,0.39658]
[1777597955523,51.02,76546.23,0.0,0.00208,0.0,0.39736]
[1777597960559,51.02,76549.67,0.0,0.00209,0.0,0.39865]
[1777597965594,51.02,76549.5,0.0,0.00209,0.0,0.39859]
[1777597970634,51.02,76555.37,0.0,0.0021,0.0,0.40079]
[1777597975670,51.02,76559.01,0.0,0.00211,0.0,0.40217]
[1777597980704,51.02,76559.77,0.0,0.00211,0.0,0.40245]
[1777597985739,51.02,76559.94,0.0,0.00211,0.0,0.40252]
[1777597992794,51.02,76559.19,0.0,0.00211,0.0,0.40223]
[1777597997829,51.02,76559.61,0.0,0.00211,0.0,0.40239]
[1777598003871,51.02,76559.49,0.0,0.00211,0.0,0.40235]
[1777598008906,51.02,76559.58,0.0,0.00211,0.0,0.40238]
[1777598013941,51.02,76555.94,0.0,0.0021,0.0,0.40044]
[1777598018975,51.02,76556.28,0.0,0.0021,0.0,0.40057]
[1777598024012,51.02,76555.45,0.0,0.00209,0.0,0.40026]
[1777598029047,51.02,76555.9,0.0,0.0021,0.0,0.40043]
[1777598034081,51.02,76557.7,0.0,0.0021,0.0,0.4011]
[1777598039116,51.02,76557.55,0.0,0.0021,0.0,0.40105]
[1777598044151,51.02,76557.67,0.0,0.0021,0.0,0.40109]
[1777598049187,51.02,76556.19,0.0,0.0021,0.0,0.40053]
[1777598054221,51.02,76557.07,0.0,0.0021,0.0,0.40087]
[1777598059257,51.02,76557.4,0.0,0.0021,0.0,0.40099]
[1777598065299,51.02,76557.33,0.0,0.0021,0.0,0.40096]
[1777598070335,51.02,76557.85,0.0,0.0021,0.0,0.40116]
[1777598075370,51.02,76557.76,0.0,0.0021,0.0,0.40056]
[1777598080404,51.02,76557.51,0.0,0.0021,0.0,0.40046]
[1777598085440,51.02,76557.65,0.0,0.0021,0.0,0.40052]
[1777598090475,51.02,76557.63,0.0,0.0021,0.0,0.40051]
[1777598093496,51.02,76534.97,0.0,0.00205,0.0,0.39205]
[1777598098530,51.02,76530.71,0.0,0.00204,0.0,0.39048]
[1777598103566,51.02,76548.78,0.0,0.00208,0.0,0.39719]
[1777598108601,51.02,76551.31,0.0,0.00208,0.0,0.39814]
[1777598113636,51.02,76556.79,0.0,0.00209,0.0,0.40019]
[1777598118671,51.02,76556.76,0.0,0.00209,0.0,0.40018]
[1777598123707,51.02,76557.45,0.0,0.0021,0.0,0.40044]
[1777598123855,51.02,76557.45,0.0,0.0021,0.0,0.40044]
[1777598129749,51.02,76557.18,0.0,0.0021,0.0,0.40034]
[1777598134789,51.02,76564.97,0.0,0.00211,0.0,0.40271]
[1777598138812,51.02,76584.64,0.0,0.00215,0.0,0.41021]
[1777598143847,51.02,76584.41,0.0,0.00215,0.0,0.41013]
[1777598148882,51.02,76591.15,0.0,0.00217,0.0,0.41272]
[1777598153917,51.02,76586.32,0.0,0.00216,0.0,0.41086]
[1777598158952,51.02,76581.29,0.0,0.00214,0.0,0.40893]
[1777598163987,51.02,76580.19,0.0,0.00214,0.0,0.40851]
[1777598169022,51.02,76578.71,0.0,0.00214,0.0,0.40794]
[1777598174057,51.02,76582.81,0.0,0.00215,0.0,0.40951]
[1777598179092,51.02,76584.08,0.0,0.00215,0.0,0.41]
[1777598184127,51.02,76579.63,0.0,0.00214,0.0,0.40829]
[1777598189162,51.02,76577.51,0.0,0.00214,0.0,0.40748]
[1777598194197,51.02,76577.91,0.0,0.00213,0.0,0.40706]
[1777598199232,51.02,76573.73,0.0,0.00213,0.0,0.40546]
[1777598204267,51.02,76569.21,0.0,0.00212,0.0,0.40375]
[1777598209302,51.02,76572.43,0.0,0.00212,0.0,0.40497]
[1777598214337,51.02,76573.84,0.0,0.00213,0.0,0.40551]
[1777598219372,51.02,76579.33,0.0,0.00214,0.0,0.4076]
[1777598224407,51.02,76582.63,0.0,0.00214,0.0,0.40886]
[1777598229442,51.02,76582.3,0.0,0.00214,0.0,0.40874]
[1777598235484,51.02,76580.79,0.0,0.00214,0.0,0.40816]
[1777598240519,51.02,76570.35,0.0,0.00212,0.0,0.40418]
[1777598245554,51.02,76570.88,0.0,0.00212,0.0,0.40438]
[1777598250589,51.02,76570.55,0.0,0.00212,0.0,0.40426]
[1777598255624,51.02,76570.68,0.0,0.00212,0.0,0.40373]
[1777598260659,51.02,76572.92,0.0,0.00212,0.0,0.40458]
[1777598266701,51.02,76572.6,0.0,0.00212,0.0,0.40446]
[1777598271735,51.02,76570.96,0.0,0.00212,0.0,0.40384]
[1777598276771,51.02,76570.22,0.0,0.00211,0.0,0.40356]
[1777598281806,51.02,76570.1,0.0,0.00211,0.0,0.40351]
[1777598286841,51.02,76575.08,0.0,0.00213,0.0,0.4054]
[1777598291876,51.02,76579.31,0.0,0.00213,0.0,0.40702]
[1777598296911,51.02,76579.4,0.0,0.00213,0.0,0.40705]
[1777598301946,51.02,76580.93,0.0,0.00214,0.0,0.40764]
[1777598306982,51.02,76594.02,0.0,0.00217,0.0,0.41267]
[1777598312017,51.02,76591.76,0.0,0.00216,0.0,0.41122]
[1777598317052,51.02,76586.44,0.0,0.00215,0.0,0.40917]
[1777598322086,51.02,76579.55,0.0,0.00213,0.0,0.40653]
[1777598327122,51.02,76582.31,0.0,0.00214,0.0,0.40759]
[1777598332157,51.02,76582.67,0.0,0.00214,0.0,0.40773]
[1777598337195,51.02,76583.24,0.0,0.00214,0.0,0.40794]
[1777598342230,51.02,76582.86,0.0,0.00214,0.0,0.4078]
[1777598347265,51.02,76579.45,0.0,0.00213,0.0,0.4065]
[1777598352299,51.02,76579.66,0.0,0.00213,0.0,0.40658]
[1777598357335,51.02,76579.48,0.0,0.00213,0.0,0.40651]
[1777598362370,51.02,76580.76,0.0,0.00213,0.0,0.407]
[1777598367405,51.02,76580.05,0.0,0.00213,0.0,0.40672]
[1777598375461,51.02,76579.73,0.0,0.00213,0.0,0.40603]
[1777598380496,51.02,76583.14,0.0,0.00214,0.0,0.40733]
[1777598385531,51.02,76582.69,0.0,0.00214,0.0,0.40716]
[1777598390826,51.02,76582.37,0.0,0.00214,0.0,0.40704]
[1777598396608,51.02,76580.62,0.0,0.00213,0.0,0.40637]
[1777598401643,51.02,76579.9,0.0,0.00213,0.0,0.40609]
[1777598406678,51.02,76580.49,0.0,0.00213,0.0,0.40632]
[1777598411713,51.02,76583.9,0.0,0.00214,0.0,0.40762]
[1777598416748,51.02,76583.35,0.0,0.00214,0.0,0.40741]
[1777598422790,51.02,76583.15,0.0,0.00214,0.0,0.40733]
[1777598427825,51.02,76583.54,0.0,0.00214,0.0,0.40748]
[1777598428159,51.02,76583.54,0.0,0.00214,0.0,0.40748]
[1777598433867,51.02,76586.11,0.0,0.00214,0.0,0.40789]
[1777598438901,51.02,76586.2,0.0,0.00214,0.0,0.40792]
[1777598446959,51.02,76585.13,0.0,0.00214,0.0,0.40751]
[1777598451994,51.02,76586.78,0.0,0.00214,0.0,0.40815]
[1777598457029,51.02,76586.82,0.0,0.00214,0.0,0.40816]
[1777598462064,51.02,76587.4,0.0,0.00214,0.0,0.40838]
[1777598467099,51.02,76587.37,0.0,0.00214,0.0,0.40837]
[1777598473143,51.02,76587.36,0.0,0.00214,0.0,0.40837]
[1777598480191,51.02,76587.26,0.0,0.00214,0.0,0.40833]
[1777598487239,51.02,76587.76,0.0,0.00214,0.0,0.40852]
[1777598492277,51.02,76586.02,0.0,0.00214,0.0,0.40728]
[1777598497312,51.02,76585.8,0.0,0.00214,0.0,0.40719]
[1777598502348,51.02,76586.66,0.0,0.00214,0.0,0.40752]
[1777598507383,51.02,76586.36,0.0,0.00214,0.0,0.40741]
[1777598512418,51.02,76585.11,0.0,0.00214,0.0,0.40693]
[1777598517454,51.02,76585.74,0.0,0.00214,0.0,0.40717]
[1777598525510,51.02,76586.44,0.0,0.00214,0.0,0.40744]
[1777598530545,51.02,76600.48,0.0,0.00217,0.0,0.41284]
[1777598535579,51.02,76600.58,0.0,0.00217,0.0,0.41288]
[1777598540615,51.02,76598.63,0.0,0.00216,0.0,0.41213]
[1777598545650,51.02,76596.1,0.0,0.00216,0.0,0.41115]
[1777598550685,51.02,76596.07,0.0,0.00216,0.0,0.41114]
[1777598555720,51.02,76596.39,0.0,0.00216,0.0,0.41068]
[1777598560755,51.02,76595.89,0.0,0.00216,0.0,0.41049]
[1777598565790,51.02,76583.25,0.0,0.00213,0.0,0.40565]
[1777598570844,51.02,76583.3,0.0,0.00213,0.0,0.40566]
[1777598575878,51.02,76582.17,0.0,0.00213,0.0,0.40523]
[1777598580914,51.02,76580.21,0.0,0.00212,0.0,0.40449]
[1777598585949,51.02,76582.73,0.0,0.00213,0.0,0.40545]
[1777598590984,51.02,76589.81,0.0,0.00214,0.0,0.40815]
[1777598596019,51.02,76589.94,0.0,0.00214,0.0,0.4082]
[1777598601054,51.02,76573.5,0.0,0.00211,0.0,0.40194]
[1777598606089,51.02,76572.27,0.0,0.0021,0.0,0.40148]
[1777598611125,51.02,76572.1,0.0,0.0021,0.0,0.40085]
[1777598615152,51.02,76554.67,0.0,0.00206,0.0,0.39432]
[1777598621194,51.02,76549.65,0.0,0.00205,0.0,0.39245]
[1777598625223,51.02,76554.62,0.0,0.00206,0.0,0.3943]
[1777598630258,51.02,76555.06,0.0,0.00206,0.0,0.39446]
[1777598635293,51.02,76555.4,0.0,0.00207,0.0,0.39459]
[1777598640328,51.02,76555.6,0.0,0.00207,0.0,0.39466]
[1777598645362,51.02,76555.97,0.0,0.00207,0.0,0.3948]
[1777598650397,51.02,76556.3,0.0,0.00207,0.0,0.39492]
[1777598655435,51.02,76555.97,0.0,0.00207,0.0,0.3948]
[1777598660470,51.02,76554.2,0.0,0.00206,0.0,0.39414]
[1777598666512,51.02,76553.55,0.0,0.00206,0.0,0.3939]
[1777598671547,51.02,76553.35,0.0,0.00206,0.0,0.39326]
[1777598680610,51.02,76547.25,0.0,0.00205,0.0,0.39101]
[1777598685645,51.02,76542.47,0.0,0.00204,0.0,0.38924]
[1777598690680,51.02,76545.25,0.0,0.00204,0.0,0.39027]
[1777598695714,51.02,76541.42,0.0,0.00203,0.0,0.38886]
[1777598700750,51.02,76540.97,0.0,0.00203,0.0,0.38869]
[1777598705785,51.02,76542.04,0.0,0.00203,0.0,0.38909]
[1777598710820,51.02,76540.62,0.0,0.00203,0.0,0.38856]
[1777598715854,51.02,76537.33,0.0,0.00202,0.0,0.38736]
[1777598720890,51.02,76523.21,0.0,0.002,0.0,0.38222]
[1777598725925,51.02,76520.13,0.0,0.00199,0.0,0.3811]
[1777598730960,51.02,76520.09,0.0,0.00199,0.0,0.38109]
[1777598735994,51.02,76514.74,0.0,0.00198,0.0,0.37862]
[1777598741030,51.02,76515.17,0.0,0.00198,0.0,0.37877]
[1777598746065,51.02,76514.77,0.0,0.00198,0.0,0.37863]
[1777598751099,51.02,76511.77,0.0,0.00197,0.0,0.37755]
[1777598756135,51.02,76512.49,0.0,0.00197,0.0,0.37781]
[1777598761170,51.02,76508.05,0.0,0.00196,0.0,0.37622]
[1777598766204,51.02,76507.76,0.0,0.00196,0.0,0.37612]
[1777598771240,51.02,76509.17,0.0,0.00196,0.0,0.37662]
[1777598776275,51.02,76511.73,0.0,0.00197,0.0,0.37754]
[1777598781309,51.02,76511.9,0.0,0.00197,0.0,0.3776]
[1777598786345,51.02,76512.23,0.0,0.00197,0.0,0.37772]
[1777598791380,51.02,76511.87,0.0,0.00197,0.0,0.37704]
[1777598796414,51.02,76511.44,0.0,0.00197,0.0,0.37689]
[1777598801450,51.02,76511.04,0.0,0.00197,0.0,0.37675]
[1777598808499,51.02,76511.47,0.0,0.00197,0.0,0.3769]
[1777598813538,51.02,76505.2,0.0,0.00195,0.0,0.37466]
[1777598818573,51.02,76504.75,0.0,0.00195,0.0,0.3745]
[1777598823608,51.02,76508.25,0.0,0.00196,0.0,0.37575]
[1777598828642,51.02,76508.22,0.0,0.00196,0.0,0.37574]
[1777598833678,51.02,76505.5,0.0,0.00195,0.0,0.37477]
[1777598838712,51.02,76506.17,0.0,0.00196,0.0,0.37501]
[1777598843748,51.02,76506.22,0.0,0.00196,0.0,0.37503]
[1777598848783,51.02,76506.45,0.0,0.00196,0.0,0.37511]
[1777598856840,51.02,76504.85,0.0,0.00195,0.0,0.374]
[1777598861875,51.02,76499.5,0.0,0.00194,0.0,0.3721]
[1777598866911,51.02,76504.08,0.0,0.00195,0.0,0.37372]
[1777598871946,51.02,76507.83,0.0,0.00196,0.0,0.37506]
[1777598876981,51.02,76508.96,0.0,0.00196,0.0,0.37546]
[1777598882016,51.02,76506.34,0.0,0.00195,0.0,0.37453]
[1777598887051,51.02,76506.07,0.0,0.00195,0.0,0.37443]
[1777598894100,51.02,76506.01,0.0,0.00195,0.0,0.37441]
[1777598899134,51.02,76506.01,0.0,0.00195,0.0,0.37441]
[1777598904169,51.02,76506.15,0.0,0.00195,0.0,0.37446]
[1777598909205,51.02,76506.17,0.0,0.00195,0.0,0.37447]
[1777598916254,51.02,76506.7,0.0,0.00195,0.0,0.37412]
[1777598921289,51.02,76507.17,0.0,0.00195,0.0,0.37428]
[1777598926324,51.02,76507.25,0.0,0.00195,0.0,0.37431]
[1777598931359,51.02,76508.21,0.0,0.00195,0.0,0.37465]
[1777598940422,51.02,76508.61,0.0,0.00195,0.0,0.3748]
[1777598945462,51.02,76508.12,0.0,0.00195,0.0,0.37462]
[1777598950497,51.02,76505.98,0.0,0.00195,0.0,0.37386]
[1777598958552,51.02,76505.95,0.0,0.00195,0.0,0.37385]
[1777598963632,51.02,76505.94,0.0,0.00195,0.0,0.37385]
[1777598969630,51.02,76506.29,0.0,0.00195,0.0,0.37397]
[1777598974664,51.02,76506.53,0.0,0.00195,0.0,0.37352]
[1777598979700,51.02,76509.21,0.0,0.00195,0.0,0.37447]
[1777598984735,51.02,76508.94,0.0,0.00195,0.0,0.37437]
[1777598989770,51.02,76508.03,0.0,0.00195,0.0,0.37405]
[1777598994805,51.02,76508.51,0.0,0.00195,0.0,0.37422]
[1777598999840,51.02,76508.88,0.0,0.00195,0.0,0.37435]
[1777599005882,51.02,76508.78,0.0,0.00195,0.0,0.37431]
[1777599010920,51.02,76504.04,0.0,0.00194,0.0,0.37263]
[1777599015955,51.02,76502.82,0.0,0.00194,0.0,0.3722]
[1777599020990,51.02,76502.19,0.0,0.00194,0.0,0.37198]
[1777599028041,51.02,76501.83,0.0,0.00194,0.0,0.37185]
[1777599034083,51.02,76507.22,0.0,0.00195,0.0,0.37322]
[1777599039118,51.02,76507.09,0.0,0.00195,0.0,0.37317]
[1777599045160,51.02,76506.72,0.0,0.00195,0.0,0.37304]
[1777599050195,51.02,76506.97,0.0,0.00195,0.0,0.37313]
[1777599055233,51.02,76507.12,0.0,0.00195,0.0,0.37319]
[1777599060268,51.02,76507.26,0.0,0.00195,0.0,0.37323]
[1777599065303,51.02,76507.08,0.0,0.00195,0.0,0.37317]
[1777599070337,51.02,76507.26,0.0,0.00195,0.0,0.37323]
[1777599075373,51.02,76506.37,0.0,0.00194,0.0,0.37292]
[1777599080408,51.02,76505.79,0.0,0.00194,0.0,0.37271]
[1777599085443,51.02,76502.55,0.0,0.00194,0.0,0.37157]
[1777599090478,51.02,76502.02,0.0,0.00194,0.0,0.37138]
[1777599095513,51.02,76503.53,0.0,0.00194,0.0,0.37138]
[1777599100548,51.02,76502.48,0.0,0.00193,0.0,0.371]
[1777599105583,51.02,76502.8,0.0,0.00193,0.0,0.37112]
[1777599110618,51.02,76509.87,0.0,0.00195,0.0,0.37362]
[1777599115653,51.02,76520.05,0.0,0.00197,0.0,0.37725]
[1777599120688,51.02,76519.61,0.0,0.00197,0.0,0.3771]
[1777599125723,51.02,76519.61,0.0,0.00197,0.0,0.3771]
[1777599131765,51.02,76519.8,0.0,0.00197,0.0,0.37716]
[1777599136800,51.02,76519.77,0.0,0.00197,0.0,0.37715]
[1777599141834,51.02,76519.11,0.0,0.00197,0.0,0.37692]
[1777599147877,51.02,76518.73,0.0,0.00197,0.0,0.37678]
[1777599152912,51.02,76518.87,0.0,0.00196,0.0,0.37629]
[1777599158954,51.02,76513.26,0.0,0.00195,0.0,0.37429]
[1777599163988,51.02,76514.28,0.0,0.00196,0.0,0.37465]
[1777599169024,51.02,76514.28,0.0,0.00196,0.0,0.37465]
[1777599174059,51.02,76514.35,0.0,0.00196,0.0,0.37467]
[1777599179094,51.02,76522.35,0.0,0.00197,0.0,0.37753]
[1777599184129,51.02,76521.21,0.0,0.00197,0.0,0.37712]
[1777599189164,51.02,76519.05,0.0,0.00196,0.0,0.37635]
[1777599194200,51.02,76519.9,0.0,0.00197,0.0,0.37666]
[1777599199235,51.02,76521.04,0.0,0.00197,0.0,0.37706]
[1777599204271,51.02,76528.62,0.0,0.00198,0.0,0.37979]
[1777599209306,51.02,76536.13,0.0,0.002,0.0,0.3825]
[1777599214340,51.02,76533.47,0.0,0.00199,0.0,0.38099]
[1777599219375,51.02,76533.23,0.0,0.00199,0.0,0.3809]
[1777599224413,51.02,76531.74,0.0,0.00199,0.0,0.38036]
[1777599229449,51.02,76531.42,0.0,0.00199,0.0,0.38025]
[1777599235491,51.02,76530.47,0.0,0.00199,0.0,0.37991]
[1777599241533,51.02,76529.88,0.0,0.00198,0.0,0.37969]
[1777599246567,51.02,76527.2,0.0,0.00198,0.0,0.37873]
[1777599251603,51.02,76526.58,0.0,0.00198,0.0,0.37851]
[1777599256638,51.02,76534.82,0.0,0.00199,0.0,0.38148]
[1777599261673,51.02,76540.11,0.0,0.002,0.0,0.3834]
[1777599266708,51.02,76539.93,0.0,0.002,0.0,0.38333]
[1777599271744,51.02,76540.74,0.0,0.002,0.0,0.38307]
[1777599278794,51.02,76540.64,0.0,0.002,0.0,0.38304]
[1777599283829,51.02,76539.59,0.0,0.002,0.0,0.38266]
[1777599289871,51.02,76539.65,0.0,0.002,0.0,0.38268]
[1777599294906,51.02,76539.41,0.0,0.002,0.0,0.38259]
[1777599299943,51.02,76539.81,0.0,0.002,0.0,0.38274]
[1777599304978,51.02,76543.94,0.0,0.00201,0.0,0.38424]
[1777599310013,51.02,76544.53,0.0,0.00201,0.0,0.38445]
[1777599315049,51.02,76551.05,0.0,0.00202,0.0,0.38683]
[1777599320084,51.02,76550.58,0.0,0.00202,0.0,0.38666]
[1777599326126,51.02,76553.04,0.0,0.00203,0.0,0.38756]
[1777599332168,51.02,76552.95,0.0,0.00203,0.0,0.38697]
[1777599337203,51.02,76545.08,0.0,0.00201,0.0,0.3841]
[1777599342238,51.02,76545.37,0.0,0.00201,0.0,0.3842]
[1777599347273,51.02,76545.92,0.0,0.00201,0.0,0.3844]
[1777599352308,51.02,76546.08,0.0,0.00201,0.0,0.38446]
[1777599359358,51.02,76546.37,0.0,0.00201,0.0,0.38457]
[1777599364394,51.02,76546.48,0.0,0.00201,0.0,0.38461]
[1777599369429,51.02,76550.73,0.0,0.00202,0.0,0.38616]
[1777599375471,51.02,76547.99,0.0,0.00202,0.0,0.38516]
[1777599380506,51.02,76547.98,0.0,0.00202,0.0,0.38516]
[1777599385542,51.02,76545.91,0.0,0.00201,0.0,0.3844]
[1777599390577,51.02,76549.24,0.0,0.00202,0.0,0.38562]
[1777599395612,51.02,76548.25,0.0,0.00201,0.0,0.3847]
[1777599404675,51.02,76547.89,0.0,0.00201,0.0,0.38457]
[1777599409711,51.02,76550.06,0.0,0.00202,0.0,0.38536]
[1777599414746,51.02,76556.3,0.0,0.00203,0.0,0.38765]
[1777599419781,51.02,76556.1,0.0,0.00203,0.0,0.38757]
[1777599424816,51.02,76556.23,0.0,0.00203,0.0,0.38762]
[1777599430858,51.02,76556.06,0.0,0.00203,0.0,0.38756]
[1777599435893,51.02,76556.78,0.0,0.00203,0.0,0.38782]
[1777599445963,51.02,76556.62,0.0,0.00203,0.0,0.38776]
[1777599450998,51.02,76557.42,0.0,0.00203,0.0,0.38806]
[1777599456033,51.02,76558.89,0.0,0.00203,0.0,0.38804]
[1777599461068,51.02,76557.9,0.0,0.00203,0.0,0.38768]
[1777599466104,51.02,76558.61,0.0,0.00203,0.0,0.38794]
[1777599471139,51.02,76558.68,0.0,0.00203,0.0,0.38796]
[1777599476174,51.02,76559.6,0.0,0.00203,0.0,0.3883]
[1777599481209,51.02,76559.52,0.0,0.00203,0.0,0.38827]
[1777599486244,51.02,76561.97,0.0,0.00204,0.0,0.38917]
[1777599492091,51.02,76561.99,0.0,0.00204,0.0,0.38918]
[1777599497321,51.02,76561.85,0.0,0.00204,0.0,0.38913]
[1777599502356,51.02,76543.14,0.0,0.002,0.0,0.38229]
[1777599507391,51.02,76544.34,0.0,0.002,0.0,0.38273]
[1777599512430,51.02,76543.92,0.0,0.002,0.0,0.38202]
[1777599519479,51.02,76544.02,0.0,0.002,0.0,0.38206]
[1777599524513,51.02,76543.58,0.0,0.002,0.0,0.3819]
[1777599529549,51.02,76544.69,0.0,0.002,0.0,0.3823]
[1777599534584,51.02,76545.16,0.0,0.002,0.0,0.38247]
[1777599539619,51.02,76543.59,0.0,0.002,0.0,0.3819]
[1777599544653,51.02,76542.97,0.0,0.002,0.0,0.38168]
[1777599549689,51.02,76545.31,0.0,0.002,0.0,0.38253]
[1777599555731,51.02,76544.92,0.0,0.002,0.0,0.38239]
[1777599560766,51.02,76547.6,0.0,0.00201,0.0,0.38336]
[1777599565801,51.02,76550.17,0.0,0.00201,0.0,0.38429]
[1777599570836,51.02,76549.62,0.0,0.00201,0.0,0.38409]
[1777599575870,51.02,76552.63,0.0,0.00201,0.0,0.38464]
[1777599580906,51.02,76552.24,0.0,0.00201,0.0,0.3845]
[1777599587959,51.02,76552.54,0.0,0.00201,0.0,0.3846]
[1777599592995,51.02,76552.86,0.0,0.00201,0.0,0.38472]
[1777599598030,51.02,76552.32,0.0,0.00201,0.0,0.38452]
[1777599603066,51.02,76552.88,0.0,0.00201,0.0,0.38473]
[1777599609108,51.02,76552.77,0.0,0.00201,0.0,0.38469]
[1777599616158,51.02,76552.65,0.0,0.00201,0.0,0.38464]
[1777599622200,51.02,76552.01,0.0,0.00201,0.0,0.38441]
[1777599627236,51.02,76552.35,0.0,0.00201,0.0,0.38454]
[1777599633278,51.02,76551.69,0.0,0.00201,0.0,0.38374]
[1777599640327,51.02,76551.3,0.0,0.00201,0.0,0.3836]
[1777599650398,51.02,76551.79,0.0,0.00201,0.0,0.38378]
[1777599655433,51.02,76553.34,0.0,0.00201,0.0,0.38434]
[1777599660468,51.02,76553.3,0.0,0.00201,0.0,0.38433]
[1777599666510,51.02,76553.3,0.0,0.00201,0.0,0.38433]
[1777599672552,51.02,76553.35,0.0,0.00201,0.0,0.38435]
[1777599677587,51.02,76553.17,0.0,0.00201,0.0,0.38428]
[1777599682623,51.02,76553.25,0.0,0.00201,0.0,0.38431]
[1777599691686,51.02,76552.53,0.0,0.00201,0.0,0.38349]
[1777599696721,51.02,76553.16,0.0,0.00201,0.0,0.38372]
[1777599701756,51.02,76554.06,0.0,0.00201,0.0,0.38405]
[1777599706791,51.02,76560.37,0.0,0.00202,0.0,0.38636]
[1777599711826,51.02,76563.18,0.0,0.00203,0.0,0.38739]
[1777599716861,51.02,76564.46,0.0,0.00203,0.0,0.38786]
[1777599721897,51.02,76563.77,0.0,0.00203,0.0,0.3876]
[1777599726931,51.02,76563.21,0.0,0.00203,0.0,0.3874]
[1777599731967,51.02,76563.35,0.0,0.00203,0.0,0.38745]
[1777599737002,51.02,76563.41,0.0,0.00203,0.0,0.38747]
[1777599742281,51.02,76563.27,0.0,0.00203,0.0,0.38742]
[1777599750095,51.02,76563.39,0.0,0.00203,0.0,0.38746]
[1777599755130,51.02,76563.51,0.0,0.00203,0.0,0.38695]
[1777599760165,51.02,76566.51,0.0,0.00203,0.0,0.38805]
[1777599765201,51.02,76566.6,0.0,0.00203,0.0,0.38808]
[1777599770236,51.02,76566.21,0.0,0.00203,0.0,0.38794]
[1777599775271,51.02,76574.25,0.0,0.00205,0.0,0.39091]
[1777599780306,51.02,76596.03,0.0,0.0021,0.0,0.39904]
[1777599785345,51.02,76602.91,0.0,0.00211,0.0,0.40163]
[1777599790380,51.02,76602.1,0.0,0.00211,0.0,0.40133]
[1777599795415,51.02,76604.61,0.0,0.00212,0.0,0.40228]
[1777599798445,51.02,76585.77,0.0,0.00207,0.0,0.39519]
[1777599803479,51.02,76583.7,0.0,0.00207,0.0,0.39441]
[1777599809521,51.02,76583.45,0.0,0.00207,0.0,0.39432]
[1777599814556,51.02,76581.81,0.0,0.00206,0.0,0.39315]
[1777599819591,51.02,76580.79,0.0,0.00206,0.0,0.39277]
[1777599824626,51.02,76591.97,0.0,0.00209,0.0,0.39694]
[1777599829660,51.02,76597.63,0.0,0.0021,0.0,0.39907]
[1777599834696,51.02,76598.69,0.0,0.0021,0.0,0.39947]
[1777599839730,51.02,76598.75,0.0,0.0021,0.0,0.39949]
[1777599844766,51.02,76597.98,0.0,0.0021,0.0,0.3992]
[1777599847230,51.02,76596.7,0.0,0.0021,0.0,0.39872]
[1777599848793,51.02,76576.61,0.0,0.00205,0.0,0.39122]
[1777599855061,51.02,76577.19,0.0,0.00205,0.0,0.39143]
[1777599860878,51.02,76577.45,0.0,0.00205,0.0,0.39153]
[1777599865913,51.02,76584.21,0.0,0.00207,0.0,0.39404]
[1777599870948,51.02,76584.17,0.0,0.00207,0.0,0.39402]
[1777599875983,51.02,76583.83,0.0,0.00206,0.0,0.39333]
[1777599881020,51.02,76583.61,0.0,0.00206,0.0,0.39325]
[1777599886055,51.02,76588.89,0.0,0.00208,0.0,0.39522]
[1777599891090,51.02,76590.43,0.0,0.00208,0.0,0.3958]
[1777599896124,51.02,76590.87,0.0,0.00208,0.0,0.39596]
[1777599901160,51.02,76591.46,0.0,0.00208,0.0,0.39618]
[1777599906195,51.02,76598.13,0.0,0.0021,0.0,0.39868]
[1777599911230,51.02,76597.66,0.0,0.00209,0.0,0.39851]
[1777599916266,51.02,76597.27,0.0,0.00209,0.0,0.39836]
[1777599921301,51.02,76595.86,0.0,0.00209,0.0,0.39783]
[1777599926336,51.02,76594.55,0.0,0.00209,0.0,0.39734]
[1777599931370,51.02,76589.66,0.0,0.00207,0.0,0.39494]
[1777599936406,51.02,76584.83,0.0,0.00206,0.0,0.39314]
[1777599941441,51.02,76585.54,0.0,0.00207,0.0,0.39341]
[1777599946476,51.02,76585.15,0.0,0.00206,0.0,0.39326]
[1777599951510,51.02,76585.32,0.0,0.00207,0.0,0.39332]
[1777599956546,51.02,76585.4,0.0,0.00207,0.0,0.39335]
[1777599961581,51.02,76589.0,0.0,0.00207,0.0,0.39469]
[1777599966616,51.02,76589.86,0.0,0.00207,0.0,0.39502]
[1777599971651,51.02,76592.05,0.0,0.00208,0.0,0.39583]
[1777599976687,51.02,76592.98,0.0,0.00208,0.0,0.39618]
[1777599982728,51.02,76592.35,0.0,0.00208,0.0,0.39595]
[1777599987762,51.02,76592.35,0.0,0.00208,0.0,0.39595]
[1777599992797,51.02,76592.83,0.0,0.00208,0.0,0.39556]
[1777599997833,51.02,76598.4,0.0,0.00209,0.0,0.39765]
[1777600002868,51.02,76598.93,0.0,0.00209,0.0,0.39785]
[1777600007903,51.02,76598.64,0.0,0.00209,0.0,0.39774]
[1777600012937,51.02,76599.65,0.0,0.00209,0.0,0.39812]
[1777600017974,51.02,76602.66,0.0,0.0021,0.0,0.39925]
[1777600023008,51.02,76603.45,0.0,0.0021,0.0,0.39955]
[1777600028044,51.02,76602.93,0.0,0.0021,0.0,0.39935]
[1777600033078,51.02,76602.82,0.0,0.0021,0.0,0.39931]
[1777600041134,51.02,76602.89,0.0,0.0021,0.0,0.39934]
[1777600046169,51.02,76605.73,0.0,0.00211,0.0,0.40041]
[1777600051204,51.02,76606.91,0.0,0.00211,0.0,0.40028]
[1777600056239,51.02,76606.67,0.0,0.0021,0.0,0.40019]
[1777600061274,51.02,76608.33,0.0,0.00211,0.0,0.40082]
[1777600066309,51.02,76608.26,0.0,0.00211,0.0,0.40079]
[1777600071344,51.02,76608.59,0.0,0.00211,0.0,0.40092]
[1777600079400,51.02,76607.66,0.0,0.00211,0.0,0.40056]
[1777600084435,51.02,76608.47,0.0,0.00211,0.0,0.40087]
[1777600089470,51.02,76608.67,0.0,0.00211,0.0,0.40095]
[1777600094506,51.02,76608.68,0.0,0.00211,0.0,0.40095]
[1777600099541,51.02,76609.06,0.0,0.00211,0.0,0.40109]
[1777600105583,51.02,76612.93,0.0,0.00212,0.0,0.40256]
[1777600106486,51.02,76612.93,0.0,0.00212,0.0,0.40256]
[1777600106599,51.02,76634.34,0.0,0.00217,0.0,0.41076]
[1777600107426,51.02,76634.34,0.0,0.00217,0.0,0.41076]
[1777600107752,51.02,76663.07,0.0,0.00223,0.0,0.42199]
[1777600108750,51.02,76681.56,0.0,0.00227,0.0,0.42936]
[1777600114650,51.02,76687.83,0.0,0.00228,0.0,0.43128]
[1777600119686,51.02,76678.61,0.0,0.00226,0.0,0.42758]
[1777600124721,51.02,76666.0,0.0,0.00223,0.0,0.42256]
[1777600125362,51.02,76666.0,0.0,0.00223,0.0,0.42256]
[1777600125728,51.02,76666.56,0.0,0.00223,0.0,0.42278]
[1777600130764,51.02,76667.28,0.0,0.00224,0.0,0.42306]
[1777600133719,51.02,76667.23,0.0,0.00224,0.0,0.42304]
[1777600133785,51.02,76666.61,0.0,0.00223,0.0,0.4228]
[1777600139826,51.02,76666.45,0.0,0.00223,0.0,0.42274]
[1777600144862,51.02,76677.86,0.0,0.00226,0.0,0.42728]
[1777600149897,51.02,76677.8,0.0,0.00226,0.0,0.42725]
[1777600154931,51.02,76680.77,0.0,0.00227,0.0,0.42844]
[1777600159967,51.02,76690.91,0.0,0.00229,0.0,0.43252]
[1777600165008,51.02,76700.08,0.0,0.00231,0.0,0.43624]
[1777600170038,51.02,76700.25,0.0,0.00231,0.0,0.43631]
[1777600175075,51.02,76699.36,0.0,0.00231,0.0,0.43534]
[1777600181117,51.02,76698.61,0.0,0.00231,0.0,0.43503]
[1777600186152,51.02,76699.76,0.0,0.00231,0.0,0.4355]
[1777600191188,51.02,76696.95,0.0,0.0023,0.0,0.43436]
[1777600195217,51.02,76679.41,0.0,0.00226,0.0,0.42729]
[1777600198187,51.02,76669.19,0.0,0.00224,0.0,0.42322]
[1777600203646,51.02,76671.92,0.0,0.00224,0.0,0.42431]
[1777600209315,51.02,76674.4,0.0,0.00225,0.0,0.42529]
[1777600214350,51.02,76675.36,0.0,0.00225,0.0,0.42568]
[1777600219385,51.02,76676.73,0.0,0.00225,0.0,0.42622]
[1777600224420,51.02,76677.14,0.0,0.00226,0.0,0.42639]
[1777600229455,51.02,76676.39,0.0,0.00225,0.0,0.42609]
[1777600231782,51.02,76676.0,0.0,0.00225,0.0,0.42593]
[1777600237292,51.02,76676.26,0.0,0.00225,0.0,0.42543]
[1777600237324,51.02,76676.26,0.0,0.00225,0.0,0.42543]
[1777600242546,51.02,76676.16,0.0,0.00225,0.0,0.42539]
[1777600247581,51.02,76676.14,0.0,0.00225,0.0,0.42539]
[1777600252616,51.02,76673.67,0.0,0.00224,0.0,0.4244]
[1777600257651,51.02,76671.99,0.0,0.00224,0.0,0.42374]
[1777600262692,51.02,76670.44,0.0,0.00224,0.0,0.42312]
[1777600267725,51.02,76675.87,0.0,0.00225,0.0,0.42528]
[1777600272759,51.02,76673.26,0.0,0.00224,0.0,0.42424]
[1777600277795,51.02,76674.1,0.0,0.00225,0.0,0.42457]
[1777600282830,51.02,76673.59,0.0,0.00224,0.0,0.42437]
[1777600287865,51.02,76674.74,0.0,0.00225,0.0,0.42483]
[1777600293907,51.02,76674.52,0.0,0.00224,0.0,0.42414]
[1777600298942,51.02,76674.48,0.0,0.00224,0.0,0.42412]
[1777600304984,51.02,76673.72,0.0,0.00224,0.0,0.42382]
[1777600312035,51.02,76674.5,0.0,0.00224,0.0,0.42413]
[1777600317070,51.02,76675.06,0.0,0.00224,0.0,0.42436]
[1777600322108,51.02,76675.87,0.0,0.00225,0.0,0.42468]
[1777600327143,51.02,76672.05,0.0,0.00224,0.0,0.42316]
[1777600332178,51.02,76676.0,0.0,0.00225,0.0,0.42473]
[1777600337213,51.02,76675.93,0.0,0.00225,0.0,0.4247]
[1777600342247,51.02,76676.14,0.0,0.00225,0.0,0.42479]
[1777600347283,51.02,76674.26,0.0,0.00224,0.0,0.42404]
[1777600352318,51.02,76674.03,0.0,0.00224,0.0,0.42335]
[1777600357353,51.02,76673.92,0.0,0.00224,0.0,0.4233]
[1777600362399,51.02,76671.73,0.0,0.00223,0.0,0.42243]
[1777600368441,51.02,76672.22,0.0,0.00224,0.0,0.42263]
[1777600373476,51.02,76675.69,0.0,0.00224,0.0,0.42401]
[1777600378511,51.02,76675.56,0.0,0.00224,0.0,0.42395]
[1777600383546,51.02,76676.05,0.0,0.00224,0.0,0.42415]
[1777600388581,51.02,76685.97,0.0,0.00227,0.0,0.42811]
[1777600393616,51.02,76687.15,0.0,0.00227,0.0,0.42858]
[1777600398650,51.02,76689.68,0.0,0.00228,0.0,0.4296]
[1777600405700,51.02,76689.73,0.0,0.00228,0.0,0.42962]
[1777600410659,51.02,76688.34,0.0,0.00227,0.0,0.42906]
[1777600410884,51.02,76688.34,0.0,0.00227,0.0,0.42906]
[1777600416776,51.02,76704.1,0.0,0.00231,0.0,0.43481]
[1777600421811,51.02,76702.87,0.0,0.0023,0.0,0.43432]
[1777600426848,51.02,76707.29,0.0,0.00231,0.0,0.43611]
[1777600431883,51.02,76709.03,0.0,0.00232,0.0,0.43682]
[1777600436918,51.02,76696.68,0.0,0.00229,0.0,0.43181]
[1777600441953,51.02,76702.93,0.0,0.0023,0.0,0.43434]
[1777600446988,51.02,76707.91,0.0,0.00231,0.0,0.43636]
[1777600452023,51.02,76711.77,0.0,0.00232,0.0,0.43794]
[1777600457058,51.02,76731.69,0.0,0.00237,0.0,0.44615]
[1777600457377,51.02,76731.69,0.0,0.00237,0.0,0.44615]
[1777600458065,51.02,76733.08,0.0,0.00237,0.0,0.44673]
[1777600458891,51.02,76733.08,0.0,0.00237,0.0,0.44673]
[1777600459072,51.02,76733.02,0.0,0.00237,0.0,0.4467]
[1777600464108,51.02,76728.82,0.0,0.00236,0.0,0.44496]
[1777600469143,51.02,76726.66,0.0,0.00236,0.0,0.44406]
[1777600474178,51.02,76719.85,0.0,0.00234,0.0,0.44063]
[1777600476338,51.02,76719.06,0.0,0.00234,0.0,0.44031]
[1777600477199,51.02,76715.43,0.0,0.00233,0.0,0.43882]
[1777600480950,51.02,76714.34,0.0,0.00233,0.0,0.43837]
[1777600482859,51.02,76714.37,0.0,0.00233,0.0,0.43839]
[1777600492304,51.02,76713.47,0.0,0.00232,0.0,0.43802]
[1777600497339,51.02,76703.19,0.0,0.0023,0.0,0.43383]
[1777600502374,51.02,76703.41,0.0,0.0023,0.0,0.43392]
[1777600507409,51.02,76703.68,0.0,0.0023,0.0,0.43403]
[1777600512444,51.02,76703.75,0.0,0.0023,0.0,0.43406]
[1777600517479,51.02,76710.77,0.0,0.00232,0.0,0.43692]
[1777600522052,51.02,76711.47,0.0,0.00232,0.0,0.4372]
[1777600527552,51.02,76705.09,0.0,0.0023,0.0,0.4346]
[1777600532587,51.02,76708.09,0.0,0.00231,0.0,0.43521]
[1777600537624,51.02,76713.33,0.0,0.00232,0.0,0.43735]
[1777600542662,51.02,76716.4,0.0,0.00233,0.0,0.4386]
[1777600547696,51.02,76726.92,0.0,0.00235,0.0,0.44293]
[1777600552731,51.02,76726.52,0.0,0.00235,0.0,0.44276]
[1777600557766,51.02,76725.33,0.0,0.00235,0.0,0.44227]
[1777600562801,51.02,76724.09,0.0,0.00235,0.0,0.44176]
[1777600567836,51.02,76723.09,0.0,0.00234,0.0,0.44135]
[1777600573878,51.02,76720.86,0.0,0.00234,0.0,0.44043]
[1777600578913,51.02,76714.57,0.0,0.00232,0.0,0.43785]
[1777600584955,51.02,76711.35,0.0,0.00232,0.0,0.43654]
[1777600589990,51.02,76715.33,0.0,0.00233,0.0,0.43816]
[1777600595025,51.02,76712.97,0.0,0.00232,0.0,0.43658]
[1777600600061,51.02,76711.2,0.0,0.00231,0.0,0.43586]
[1777600605096,51.02,76712.79,0.0,0.00232,0.0,0.43651]
[1777600610131,51.02,76715.33,0.0,0.00232,0.0,0.43755]
[1777600615166,51.02,76716.21,0.0,0.00232,0.0,0.43791]
[1777600620201,51.02,76716.7,0.0,0.00233,0.0,0.43811]
[1777600626243,51.02,76719.51,0.0,0.00233,0.0,0.43926]
[1777600631279,51.02,76723.02,0.0,0.00234,0.0,0.4407]
[1777600636313,51.02,76730.61,0.0,0.00236,0.0,0.44383]
[1777600641349,51.02,76732.1,0.0,0.00236,0.0,0.44445]
[1777600646384,51.02,76734.44,0.0,0.00237,0.0,0.44542]
[1777600651419,51.02,76740.58,0.0,0.00238,0.0,0.44734]
[1777600656456,51.02,76739.86,0.0,0.00238,0.0,0.44704]
[1777600661491,51.02,76731.96,0.0,0.00236,0.0,0.44376]
[1777600666526,51.02,76728.0,0.0,0.00235,0.0,0.44213]
[1777600671561,51.02,76727.6,0.0,0.00235,0.0,0.44196]
[1777600676596,51.02,76727.17,0.0,0.00235,0.0,0.44179]
[1777600681630,51.02,76723.84,0.0,0.00234,0.0,0.44042]
[1777600686666,51.02,76720.54,0.0,0.00233,0.0,0.43906]
[1777600691703,51.02,76713.14,0.0,0.00231,0.0,0.43604]
[1777600696738,51.02,76712.26,0.0,0.00231,0.0,0.43568]
[1777600701773,51.02,76707.19,0.0,0.0023,0.0,0.43362]
[1777600706809,51.02,76694.59,0.0,0.00227,0.0,0.42854]
[1777600711845,51.02,76689.49,0.0,0.00226,0.0,0.42589]
[1777600716880,51.02,76686.28,0.0,0.00225,0.0,0.42461]
[1777600721915,51.02,76685.42,0.0,0.00225,0.0,0.42427]
[1777600726950,51.02,76677.83,0.0,0.00223,0.0,0.42126]
[1777600731985,51.02,76662.53,0.0,0.00219,0.0,0.41525]
[1777600737020,51.02,76648.84,0.0,0.00216,0.0,0.40993]
[1777600742056,51.02,76650.01,0.0,0.00217,0.0,0.41038]
[1777600747091,51.02,76646.49,0.0,0.00216,0.0,0.40902]
[1777600750929,51.02,76644.49,0.0,0.00215,0.0,0.40825]
[1777600752109,51.02,76642.98,0.0,0.00215,0.0,0.40767]
[1777600757161,51.02,76647.5,0.0,0.00216,0.0,0.40941]
[1777600760308,51.02,76647.29,0.0,0.00216,0.0,0.40933]
[1777600760406,51.02,76647.28,0.0,0.00216,0.0,0.40933]
[1777600762539,51.02,76648.01,0.0,0.00216,0.0,0.40961]
[1777600763203,51.02,76648.04,0.0,0.00216,0.0,0.40962]
[1777600768238,51.02,76656.82,0.0,0.00218,0.0,0.41302]
[1777600773273,51.02,76658.23,0.0,0.00218,0.0,0.41298]
[1777600778308,51.02,76659.82,0.0,0.00219,0.0,0.4136]
[1777600783343,51.02,76656.08,0.0,0.00218,0.0,0.41215]
[1777600788378,51.02,76656.28,0.0,0.00218,0.0,0.41222]
[1777600794421,51.02,76655.58,0.0,0.00218,0.0,0.41195]
[1777600799455,51.02,76655.39,0.0,0.00218,0.0,0.41188]
[1777600804492,51.02,76667.5,0.0,0.0022,0.0,0.4166]
[1777600809526,51.02,76670.66,0.0,0.00221,0.0,0.41784]
[1777600814561,51.02,76670.77,0.0,0.00221,0.0,0.41788]
[1777600819597,51.02,76657.9,0.0,0.00218,0.0,0.41285]
[1777600824632,51.02,76656.9,0.0,0.00218,0.0,0.41247]
[1777600829667,51.02,76659.37,0.0,0.00218,0.0,0.41343]
[1777600834702,51.02,76659.87,0.0,0.00218,0.0,0.41303]
[1777600839737,51.02,76659.58,0.0,0.00218,0.0,0.41292]
[1777600844772,51.02,76658.15,0.0,0.00218,0.0,0.41236]
[1777600849807,51.02,76657.65,0.0,0.00218,0.0,0.41217]
[1777600854842,51.02,76657.79,0.0,0.00218,0.0,0.41222]
[1777600859876,51.02,76658.8,0.0,0.00218,0.0,0.41261]
[1777600864912,51.02,76658.03,0.0,0.00218,0.0,0.41232]
[1777600869947,51.02,76657.11,0.0,0.00218,0.0,0.41196]
[1777600872622,51.02,76657.44,0.0,0.00218,0.0,0.41209]
[1777600878003,51.02,76656.54,0.0,0.00218,0.0,0.41174]
[1777600883038,51.02,76656.5,0.0,0.00218,0.0,0.41172]
[1777600887901,51.02,76651.79,0.0,0.00216,0.0,0.4099]
[1777600888055,51.02,76651.79,0.0,0.00216,0.0,0.4099]
[1777600888603,51.02,76651.79,0.0,0.00216,0.0,0.4099]
[1777600888700,51.02,76650.58,0.0,0.00216,0.0,0.40943]
[1777600890117,51.02,76650.27,0.0,0.00216,0.0,0.40931]
[1777600896129,51.02,76646.23,0.0,0.00215,0.0,0.40717]
[1777600901164,51.02,76638.24,0.0,0.00213,0.0,0.40411]
[1777600906199,51.02,76639.38,0.0,0.00213,0.0,0.40455]
[1777600911234,51.02,76642.14,0.0,0.00214,0.0,0.4056]
[1777600916270,51.02,76642.67,0.0,0.00214,0.0,0.40581]
[1777600921306,51.02,76641.52,0.0,0.00214,0.0,0.40537]
[1777600926341,51.02,76634.5,0.0,0.00212,0.0,0.40269]
[1777600931377,51.02,76630.27,0.0,0.00211,0.0,0.40108]
[1777600933270,51.02,76630.23,0.0,0.00211,0.0,0.40107]
[1777600938426,51.02,76626.32,0.0,0.00211,0.0,0.39959]
[1777600943461,51.02,76623.63,0.0,0.0021,0.0,0.39857]
[1777600948496,51.02,76620.47,0.0,0.00209,0.0,0.39738]
[1777600949295,51.02,76620.47,0.0,0.00209,0.0,0.39738]
[1777600949503,51.02,76618.04,0.0,0.00209,0.0,0.39647]
[1777600954538,51.02,76608.11,0.0,0.00206,0.0,0.39219]
[1777600959573,51.02,76607.58,0.0,0.00206,0.0,0.39199]
[1777600964608,51.02,76606.66,0.0,0.00206,0.0,0.39165]
[1777600969643,51.02,76599.98,0.0,0.00205,0.0,0.38918]
[1777600974677,51.02,76595.13,0.0,0.00204,0.0,0.38739]
[1777600979798,51.02,76594.51,0.0,0.00204,0.0,0.38716]
[1777600989783,51.02,76606.26,0.0,0.00206,0.0,0.3915]
[1777600994817,51.02,76609.67,0.0,0.00207,0.0,0.39277]
[1777600999853,51.02,76609.73,0.0,0.00207,0.0,0.39279]
[1777601004888,51.02,76610.19,0.0,0.00207,0.0,0.39297]
[1777601009930,51.02,76620.5,0.0,0.00209,0.0,0.39682]
[1777601014964,51.02,76618.55,0.0,0.00208,0.0,0.39552]
[1777601019999,51.02,76615.16,0.0,0.00208,0.0,0.39425]
[1777601025575,51.02,76612.58,0.0,0.00207,0.0,0.39329]
[1777601031076,51.02,76614.8,0.0,0.00208,0.0,0.39412]
[1777601036111,51.02,76621.21,0.0,0.00209,0.0,0.39652]
[1777601041146,51.02,76622.68,0.0,0.00209,0.0,0.39707]
[1777601046181,51.02,76624.41,0.0,0.0021,0.0,0.39772]
[1777601051216,51.02,76634.38,0.0,0.00212,0.0,0.40149]
[1777601056251,51.02,76638.82,0.0,0.00213,0.0,0.40318]
[1777601061286,51.02,76643.82,0.0,0.00214,0.0,0.40509]
[1777601066321,51.02,76646.43,0.0,0.00214,0.0,0.40609]
[1777601072363,51.02,76647.76,0.0,0.00214,0.0,0.40601]
[1777601077399,51.02,76648.57,0.0,0.00215,0.0,0.40632]
[1777601082434,51.02,76645.84,0.0,0.00214,0.0,0.40528]
[1777601087469,51.02,76646.78,0.0,0.00214,0.0,0.40564]
[1777601092504,51.02,76647.74,0.0,0.00214,0.0,0.40601]
[1777601097539,51.02,76647.14,0.0,0.00214,0.0,0.40578]
[1777601102574,51.02,76644.43,0.0,0.00214,0.0,0.40474]
[1777601107621,51.02,76644.44,0.0,0.00214,0.0,0.40474]
[1777601109629,51.02,76625.05,0.0,0.00209,0.0,0.39739]
[1777601114664,51.02,76625.09,0.0,0.00209,0.0,0.3974]
[1777601119699,51.02,76616.95,0.0,0.00208,0.0,0.39435]
[1777601124734,51.02,76616.79,0.0,0.00208,0.0,0.39429]
[1777601129770,51.02,76617.15,0.0,0.00208,0.0,0.39443]
[1777601134805,51.02,76620.97,0.0,0.00208,0.0,0.39529]
[1777601139840,51.02,76630.91,0.0,0.0021,0.0,0.39903]
[1777601144875,51.02,76629.94,0.0,0.0021,0.0,0.39866]
[1777601149910,51.02,76628.27,0.0,0.0021,0.0,0.39803]
[1777601154945,51.02,76627.67,0.0,0.0021,0.0,0.3978]
[1777601160987,51.02,76624.97,0.0,0.00209,0.0,0.39679]
[1777601166023,51.02,76631.46,0.0,0.00211,0.0,0.39923]
[1777601171741,51.02,76631.27,0.0,0.0021,0.0,0.39916]
[1777601177100,51.02,76629.75,0.0,0.0021,0.0,0.39859]
[1777601182135,51.02,76629.49,0.0,0.0021,0.0,0.39849]
[1777601189185,51.02,76629.48,0.0,0.0021,0.0,0.39849]
[1777601194219,51.02,76629.55,0.0,0.0021,0.0,0.39794]
[1777601197466,51.02,76627.75,0.0,0.00209,0.0,0.39726]
[1777601203281,51.02,76630.79,0.0,0.0021,0.0,0.39841]
[1777601208317,51.02,76634.71,0.0,0.00211,0.0,0.39989]
[1777601213352,51.02,76637.67,0.0,0.00212,0.0,0.40101]
[1777601214045,51.02,76637.67,0.0,0.00212,0.0,0.40101]
[1777601219394,51.02,76640.46,0.0,0.00212,0.0,0.40207]
[1777601225436,51.02,76640.34,0.0,0.00212,0.0,0.40202]
[1777601230471,51.02,76643.78,0.0,0.00213,0.0,0.40333]
[1777601235506,51.02,76643.3,0.0,0.00213,0.0,0.40315]
[1777601238718,51.02,76643.36,0.0,0.00213,0.0,0.40317]
[1777601239707,51.02,76643.03,0.0,0.00213,0.0,0.40305]
[1777601246583,51.02,76642.78,0.0,0.00213,0.0,0.40295]
[1777601251618,51.02,76643.44,0.0,0.00213,0.0,0.40262]
[1777601256654,51.02,76640.15,0.0,0.00212,0.0,0.40137]
[1777601261689,51.02,76636.07,0.0,0.00211,0.0,0.39983]
[1777601266724,51.02,76636.28,0.0,0.00211,0.0,0.39991]
[1777601271759,51.02,76629.52,0.0,0.00209,0.0,0.39735]
[1777601276794,51.02,76629.05,0.0,0.00209,0.0,0.39718]
[1777601281829,51.02,76629.32,0.0,0.00209,0.0,0.39728]
[1777601286864,51.02,76630.69,0.0,0.0021,0.0,0.39779]
[1777601291899,51.02,76633.99,0.0,0.0021,0.0,0.39904]
[1777601296934,51.02,76633.84,0.0,0.0021,0.0,0.39898]
[1777601301969,51.02,76637.11,0.0,0.00211,0.0,0.40022]
[1777601306882,51.02,76637.62,0.0,0.00211,0.0,0.40041]
[1777601307004,51.02,76655.65,0.0,0.00215,0.0,0.40729]
[1777601307810,51.02,76655.65,0.0,0.00215,0.0,0.40729]
[1777601313051,51.02,76664.49,0.0,0.00217,0.0,0.41012]
[1777601318085,51.02,76658.62,0.0,0.00216,0.0,0.40785]
[1777601324128,51.02,76654.16,0.0,0.00215,0.0,0.40614]
[1777601329163,51.02,76652.45,0.0,0.00214,0.0,0.40548]
[1777601334197,51.02,76664.34,0.0,0.00217,0.0,0.41006]
[1777601339233,51.02,76664.32,0.0,0.00217,0.0,0.41005]
[1777601344268,51.02,76670.53,0.0,0.00218,0.0,0.41246]
[1777601349303,51.02,76677.14,0.0,0.0022,0.0,0.41504]
[1777601354338,51.02,76676.8,0.0,0.0022,0.0,0.4149]
[1777601359373,51.02,76683.17,0.0,0.00221,0.0,0.4174]
[1777601362327,51.02,76684.41,0.0,0.00221,0.0,0.41789]
[1777601364412,51.02,76708.8,0.0,0.00227,0.0,0.42757]
[1777601369447,51.02,76711.92,0.0,0.00228,0.0,0.42882]
[1777601372441,51.02,76709.77,0.0,0.00227,0.0,0.42735]
[1777601372468,51.02,76699.12,0.0,0.00224,0.0,0.4231]
[1777601377503,51.02,76689.32,0.0,0.00222,0.0,0.41922]
[1777601383214,51.02,76688.1,0.0,0.00222,0.0,0.41874]
[1777601388580,51.02,76690.53,0.0,0.00222,0.0,0.4197]
[1777601393615,51.02,76691.4,0.0,0.00223,0.0,0.42004]
[1777601398651,51.02,76691.42,0.0,0.00223,0.0,0.42005]
[1777601403686,51.02,76690.89,0.0,0.00222,0.0,0.41984]
[1777601408720,51.02,76687.86,0.0,0.00222,0.0,0.41865]
[1777601413756,51.02,76680.29,0.0,0.0022,0.0,0.41567]
[1777601418791,51.02,76675.95,0.0,0.00219,0.0,0.41398]
[1777601423826,51.02,76670.2,0.0,0.00218,0.0,0.41174]
[1777601428861,51.02,76667.56,0.0,0.00217,0.0,0.41072]
[1777601433895,51.02,76661.2,0.0,0.00216,0.0,0.40768]
[1777601441952,51.02,76659.41,0.0,0.00215,0.0,0.40699]
[1777601447994,51.02,76659.33,0.0,0.00215,0.0,0.40696]
[1777601453029,51.02,76659.67,0.0,0.00215,0.0,0.40709]
[1777601458065,51.02,76659.54,0.0,0.00215,0.0,0.40704]
[1777601463100,51.02,76658.41,0.0,0.00215,0.0,0.4066]
[1777601468135,51.02,76651.15,0.0,0.00213,0.0,0.40382]
[1777601473170,51.02,76663.09,0.0,0.00216,0.0,0.4084]
[1777601478208,51.02,76657.89,0.0,0.00215,0.0,0.4064]
[1777601483243,51.02,76662.45,0.0,0.00216,0.0,0.40816]
[1777601488278,51.02,76665.93,0.0,0.00217,0.0,0.4095]
[1777601493314,51.02,76664.47,0.0,0.00216,0.0,0.40835]
[1777601498349,51.02,76666.01,0.0,0.00216,0.0,0.40894]
[1777601503383,51.02,76666.83,0.0,0.00216,0.0,0.40926]
[1777601509426,51.02,76668.13,0.0,0.00217,0.0,0.40976]
[1777601514461,51.02,76668.2,0.0,0.00217,0.0,0.40979]
[1777601519496,51.02,76667.98,0.0,0.00217,0.0,0.40971]
[1777601524530,51.02,76664.92,0.0,0.00216,0.0,0.40852]
[1777601529566,51.02,76666.23,0.0,0.00216,0.0,0.40903]
[1777601534601,51.02,76669.89,0.0,0.00217,0.0,0.41044]
[1777601539636,51.02,76669.9,0.0,0.00217,0.0,0.41045]
[1777601544671,51.02,76669.81,0.0,0.00217,0.0,0.41041]
[1777601550713,51.02,76669.04,0.0,0.00217,0.0,0.41012]
[1777601556756,51.02,76669.27,0.0,0.00217,0.0,0.40962]
[1777601561793,51.02,76669.71,0.0,0.00217,0.0,0.40979]
[1777601566830,51.02,76669.84,0.0,0.00217,0.0,0.40984]
[1777601571865,51.02,76669.68,0.0,0.00217,0.0,0.40978]
[1777601576900,51.02,76668.0,0.0,0.00216,0.0,0.40913]
[1777601582296,51.02,76668.63,0.0,0.00217,0.0,0.40937]
[1777601587977,51.02,76670.8,0.0,0.00217,0.0,0.41021]
[1777601593013,51.02,76674.79,0.0,0.00218,0.0,0.41176]
[1777601598048,51.02,76676.6,0.0,0.00218,0.0,0.41246]
[1777601603083,51.02,76678.95,0.0,0.00219,0.0,0.41337]
[1777601608118,51.02,76677.55,0.0,0.00219,0.0,0.41283]
[1777601614160,51.02,76680.36,0.0,0.00219,0.0,0.41333]
[1777601619195,51.02,76679.0,0.0,0.00219,0.0,0.4128]
[1777601628258,51.02,76678.37,0.0,0.00218,0.0,0.41256]
[1777601635307,51.02,76679.4,0.0,0.00219,0.0,0.41296]
[1777601642357,51.02,76679.33,0.0,0.00219,0.0,0.41293]
[1777601647392,51.02,76665.56,0.0,0.00216,0.0,0.4076]
[1777601652427,51.02,76654.42,0.0,0.00213,0.0,0.40333]
[1777601657462,51.02,76649.26,0.0,0.00212,0.0,0.40137]
[1777601662497,51.02,76639.24,0.0,0.0021,0.0,0.39758]
[1777601667545,51.02,76638.5,0.0,0.0021,0.0,0.3973]
[1777601672581,51.02,76639.35,0.0,0.0021,0.0,0.39704]
[1777601677616,51.02,76640.63,0.0,0.0021,0.0,0.39753]
[1777601682650,51.02,76644.42,0.0,0.00211,0.0,0.39896]
[1777601688693,51.02,76641.79,0.0,0.0021,0.0,0.39796]
[1777601693729,51.02,76637.34,0.0,0.00209,0.0,0.39629]
[1777601698763,51.02,76644.05,0.0,0.00211,0.0,0.39882]
[1777601703798,51.02,76650.29,0.0,0.00212,0.0,0.40118]
[1777601708834,51.02,76649.08,0.0,0.00212,0.0,0.40072]
[1777601713869,51.02,76650.85,0.0,0.00212,0.0,0.40139]
[1777601718903,51.02,76651.29,0.0,0.00212,0.0,0.40156]
[1777601723939,51.02,76651.31,0.0,0.00212,0.0,0.40157]
[1777601728974,51.02,76651.43,0.0,0.00212,0.0,0.40161]
[1777601735016,51.02,76651.68,0.0,0.00212,0.0,0.40113]
[1777601743072,51.02,76652.09,0.0,0.00212,0.0,0.40128]
[1777601748107,51.02,76652.11,0.0,0.00212,0.0,0.40129]
[1777601753142,51.02,76652.38,0.0,0.00212,0.0,0.4014]
[1777601758177,51.02,76656.81,0.0,0.00213,0.0,0.40308]
[1777601763227,51.02,76674.01,0.0,0.00217,0.0,0.40969]
[1777601768261,51.02,76674.34,0.0,0.00217,0.0,0.40982]
[1777601773302,51.02,76676.89,0.0,0.00217,0.0,0.4108]
[1777601778334,51.02,76683.62,0.0,0.00219,0.0,0.41342]
[1777601783370,51.02,76687.38,0.0,0.0022,0.0,0.41489]
[1777601788405,51.02,76687.24,0.0,0.0022,0.0,0.41483]
[1777601793446,51.02,76687.33,0.0,0.0022,0.0,0.41427]
[1777601798475,51.02,76687.78,0.0,0.0022,0.0,0.41445]
[1777601805523,51.02,76689.05,0.0,0.0022,0.0,0.41495]
[1777601810559,51.02,76691.2,0.0,0.0022,0.0,0.41579]
[1777601815594,51.02,76692.88,0.0,0.00221,0.0,0.41645]
[1777601820629,51.02,76696.46,0.0,0.00222,0.0,0.41785]
[1777601825664,51.02,76699.01,0.0,0.00222,0.0,0.41886]
[1777601830699,51.02,76697.6,0.0,0.00222,0.0,0.4183]
[1777601835734,51.02,76698.98,0.0,0.00222,0.0,0.41885]
[1777601840769,51.02,76699.64,0.0,0.00222,0.0,0.41911]
[1777601846811,51.02,76698.97,0.0,0.00222,0.0,0.41884]
[1777601851846,51.02,76681.38,0.0,0.00218,0.0,0.41137]
[1777601856880,51.02,76671.33,0.0,0.00216,0.0,0.40748]
[1777601861916,51.02,76660.5,0.0,0.00213,0.0,0.40333]
[1777601867958,51.02,76661.24,0.0,0.00213,0.0,0.40361]
[1777601874000,51.02,76662.62,0.0,0.00214,0.0,0.40414]
[1777601879035,51.02,76662.8,0.0,0.00214,0.0,0.40421]
[1777601884070,51.02,76662.82,0.0,0.00214,0.0,0.40421]
[1777601889105,51.02,76663.74,0.0,0.00214,0.0,0.40457]
[1777601894140,51.02,76663.82,0.0,0.00214,0.0,0.4046]
[1777601899175,51.02,76657.76,0.0,0.00213,0.0,0.40228]
[1777601904210,51.02,76652.35,0.0,0.00211,0.0,0.40023]
[1777601909245,51.02,76648.12,0.0,0.00211,0.0,0.39863]
[1777601914279,51.02,76644.22,0.0,0.00209,0.0,0.39658]
[1777601921329,51.02,76642.74,0.0,0.00209,0.0,0.39603]
[1777601926363,51.02,76638.96,0.0,0.00208,0.0,0.39461]
[1777601931400,51.02,76635.51,0.0,0.00208,0.0,0.39332]
[1777601936435,51.02,76635.47,0.0,0.00208,0.0,0.3933]
[1777601941470,51.02,76633.6,0.0,0.00207,0.0,0.3926]
[1777601946505,51.02,76630.33,0.0,0.00206,0.0,0.39139]
[1777601952547,51.02,76627.86,0.0,0.00206,0.0,0.39047]
[1777601957582,51.02,76618.07,0.0,0.00204,0.0,0.38685]
[1777601962617,51.02,76617.65,0.0,0.00204,0.0,0.3867]
[1777601967652,51.02,76611.67,0.0,0.00202,0.0,0.3845]
[1777601972687,51.02,76613.18,0.0,0.00202,0.0,0.38449]
[1777601977723,51.02,76613.28,0.0,0.00203,0.0,0.38453]
[1777601982757,51.02,76613.65,0.0,0.00203,0.0,0.38467]
[1777601987793,51.02,76613.47,0.0,0.00203,0.0,0.3846]
[1777601992828,51.02,76613.99,0.0,0.00203,0.0,0.38479]
[1777601996856,51.02,76591.81,0.0,0.00198,0.0,0.37674]
[1777602001891,51.02,76591.2,0.0,0.00198,0.0,0.37652]
[1777602006926,51.02,76597.24,0.0,0.00199,0.0,0.37869]
[1777602011961,51.02,76595.62,0.0,0.00199,0.0,0.37811]
[1777602016996,51.02,76595.48,0.0,0.00199,0.0,0.37806]
[1777602022531,51.02,76595.41,0.0,0.00199,0.0,0.37803]
[1777602028075,51.02,76580.62,0.0,0.00196,0.0,0.37273]
[1777602032773,51.02,76579.18,0.0,0.00195,0.0,0.37167]
[1777602042175,51.02,76581.89,0.0,0.00196,0.0,0.37264]
[1777602042886,51.02,76581.89,0.0,0.00196,0.0,0.37264]
[1777602048217,51.02,76581.28,0.0,0.00196,0.0,0.37242]
[1777602053252,51.02,76580.87,0.0,0.00196,0.0,0.37227]
[1777602058287,51.02,76583.1,0.0,0.00196,0.0,0.37307]
[1777602063322,51.02,76582.75,0.0,0.00196,0.0,0.37294]
[1777602068356,51.02,76584.19,0.0,0.00196,0.0,0.37346]
[1777602073392,51.02,76584.82,0.0,0.00196,0.0,0.37368]
[1777602078427,51.02,76582.28,0.0,0.00196,0.0,0.37277]
[1777602083462,51.02,76583.86,0.0,0.00196,0.0,0.37334]
[1777602088497,51.02,76585.97,0.0,0.00197,0.0,0.37409]
[1777602093532,51.02,76592.45,0.0,0.00198,0.0,0.37587]
[1777602098568,51.02,76593.42,0.0,0.00198,0.0,0.37621]
[1777602103603,51.02,76593.62,0.0,0.00198,0.0,0.37629]
[1777602108638,51.02,76593.49,0.0,0.00198,0.0,0.37624]
[1777602113675,51.02,76593.17,0.0,0.00198,0.0,0.37612]
[1777602118710,51.02,76588.46,0.0,0.00197,0.0,0.37443]
[1777602123746,51.02,76589.85,0.0,0.00197,0.0,0.37493]
[1777602128781,51.02,76586.82,0.0,0.00196,0.0,0.37385]
[1777602133816,51.02,76594.78,0.0,0.00198,0.0,0.3767]
[1777602138851,51.02,76591.6,0.0,0.00197,0.0,0.37556]
[1777602143885,51.02,76590.01,0.0,0.00197,0.0,0.37499]
[1777602148922,51.02,76587.42,0.0,0.00197,0.0,0.37406]
[1777602154964,51.02,76587.41,0.0,0.00196,0.0,0.37351]
[1777602159999,51.02,76587.31,0.0,0.00196,0.0,0.37348]
[1777602165034,51.02,76583.02,0.0,0.00195,0.0,0.37195]
[1777602170070,51.02,76587.0,0.0,0.00196,0.0,0.37336]
[1777602175105,51.02,76589.71,0.0,0.00197,0.0,0.37433]
[1777602182154,51.02,76593.26,0.0,0.00198,0.0,0.37561]
[1777602187189,51.02,76594.07,0.0,0.00198,0.0,0.3759]
[1777602192224,51.02,76593.71,0.0,0.00198,0.0,0.37577]
[1777602197258,51.02,76593.4,0.0,0.00198,0.0,0.37566]
[1777602207328,51.02,76593.83,0.0,0.00198,0.0,0.37581]
[1777602212364,51.02,76596.85,0.0,0.00198,0.0,0.37635]
[1777602217399,51.02,76597.84,0.0,0.00198,0.0,0.3767]
[1777602222434,51.02,76601.13,0.0,0.00199,0.0,0.37789]
[1777602227470,51.02,76600.86,0.0,0.00199,0.0,0.37779]
[1777602231097,51.02,76600.99,0.0,0.00199,0.0,0.37784]
[1777602237658,51.02,76601.91,0.0,0.00199,0.0,0.37817]
[1777602243582,51.02,76597.39,0.0,0.00198,0.0,0.37654]
[1777602247100,51.02,76599.53,0.0,0.00199,0.0,0.37731]
[1777602251534,51.02,76600.28,0.0,0.00199,0.0,0.37758]
[1777602253517,51.02,76600.43,0.0,0.00199,0.0,0.37764]
[1777602255835,51.02,76600.63,0.0,0.00199,0.0,0.37771]
[1777602256527,51.02,76600.25,0.0,0.00199,0.0,0.37757]
[1777602257781,51.02,76594.86,0.0,0.00198,0.0,0.37563]
[1777602263721,51.02,76594.98,0.0,0.00198,0.0,0.37567]
[1777602268757,51.02,76593.65,0.0,0.00197,0.0,0.3752]
[1777602273792,51.02,76592.98,0.0,0.00197,0.0,0.37441]
[1777602278827,51.02,76598.79,0.0,0.00198,0.0,0.37649]
[1777602283861,51.02,76600.54,0.0,0.00198,0.0,0.37712]
[1777602288902,51.02,76601.17,0.0,0.00199,0.0,0.37735]
[1777602293938,51.02,76601.67,0.0,0.00199,0.0,0.37753]
[1777602298973,51.02,76600.96,0.0,0.00199,0.0,0.37727]
[1777602304009,51.02,76599.55,0.0,0.00198,0.0,0.37677]
[1777602309043,51.02,76599.9,0.0,0.00198,0.0,0.37689]
[1777602320121,51.02,76599.7,0.0,0.00198,0.0,0.37682]
[1777602325156,51.02,76599.67,0.0,0.00198,0.0,0.37681]
[1777602330366,51.02,76599.8,0.0,0.00198,0.0,0.37686]
[1777602336235,51.02,76599.42,0.0,0.00198,0.0,0.37617]
[1777602341273,51.02,76599.51,0.0,0.00198,0.0,0.3762]
[1777602346308,51.02,76599.99,0.0,0.00198,0.0,0.37637]
[1777602351343,51.02,76598.29,0.0,0.00198,0.0,0.37576]
[1777602357385,51.02,76598.08,0.0,0.00198,0.0,0.37569]
[1777602362421,51.02,76600.54,0.0,0.00198,0.0,0.37657]
[1777602367456,51.02,76600.67,0.0,0.00198,0.0,0.37662]
[1777602372491,51.02,76598.73,0.0,0.00198,0.0,0.37592]
[1777602377526,51.02,76600.01,0.0,0.00198,0.0,0.37638]
[1777602386589,51.02,76600.5,0.0,0.00198,0.0,0.37656]
[1777602391624,51.02,76606.2,0.0,0.00199,0.0,0.37806]
[1777602396659,51.02,76602.49,0.0,0.00198,0.0,0.37672]
[1777602401694,51.02,76602.14,0.0,0.00198,0.0,0.37659]
[1777602406729,51.02,76600.94,0.0,0.00198,0.0,0.37616]
[1777602412771,51.02,76602.06,0.0,0.00198,0.0,0.37657]
[1777602419820,51.02,76604.64,0.0,0.00199,0.0,0.3775]
[1777602424855,51.02,76611.48,0.0,0.002,0.0,0.37997]
[1777602429890,51.02,76611.88,0.0,0.002,0.0,0.38012]
[1777602434925,51.02,76612.31,0.0,0.002,0.0,0.38027]
[1777602440668,51.02,76612.27,0.0,0.002,0.0,0.38026]
[1777602446002,51.02,76612.95,0.0,0.002,0.0,0.3805]
[1777602451036,51.02,76611.79,0.0,0.002,0.0,0.37953]
[1777602456072,51.02,76612.17,0.0,0.002,0.0,0.37966]
[1777602461106,51.02,76611.72,0.0,0.002,0.0,0.3795]
[1777602467149,51.02,76612.4,0.0,0.002,0.0,0.37975]
[1777602472184,51.02,76611.77,0.0,0.002,0.0,0.37952]
[1777602477219,51.02,76611.83,0.0,0.002,0.0,0.37954]
[1777602482255,51.02,76614.15,0.0,0.002,0.0,0.38038]
[1777602487290,51.02,76613.73,0.0,0.002,0.0,0.38023]
[1777602492325,51.02,76614.08,0.0,0.002,0.0,0.38036]
[1777602497360,51.02,76608.14,0.0,0.00199,0.0,0.37821]
[1777602502395,51.02,76608.76,0.0,0.00199,0.0,0.37843]
[1777602507429,51.02,76609.63,0.0,0.00199,0.0,0.37874]
[1777602512465,51.02,76608.76,0.0,0.00199,0.0,0.37788]
[1777602517499,51.02,76609.42,0.0,0.00199,0.0,0.37811]
[1777602522535,51.02,76606.67,0.0,0.00199,0.0,0.37712]
[1777602527569,51.02,76606.78,0.0,0.00199,0.0,0.37716]
[1777602532605,51.02,76605.23,0.0,0.00198,0.0,0.3766]
[1777602537640,51.02,76603.74,0.0,0.00198,0.0,0.37607]
[1777602542675,51.02,76602.86,0.0,0.00198,0.0,0.37575]
[1777602547710,51.02,76601.46,0.0,0.00197,0.0,0.37525]
[1777602552748,51.02,76599.15,0.0,0.00197,0.0,0.37442]
[1777602557780,51.02,76597.99,0.0,0.00197,0.0,0.374]
[1777602560913,51.02,76597.54,0.0,0.00197,0.0,0.37384]
[1777602566843,51.02,76597.5,0.0,0.00197,0.0,0.37383]
[1777602571878,51.02,76598.59,0.0,0.00197,0.0,0.37367]
[1777602580941,51.02,76599.66,0.0,0.00197,0.0,0.37405]
[1777602585976,51.02,76600.24,0.0,0.00197,0.0,0.37426]
[1777602591011,51.02,76600.69,0.0,0.00197,0.0,0.37442]
[1777602596051,51.02,76600.58,0.0,0.00197,0.0,0.37438]
[1777602601095,51.02,76600.49,0.0,0.00197,0.0,0.37435]
[1777602606131,51.02,76607.95,0.0,0.00199,0.0,0.37703]
[1777602612173,51.02,76607.82,0.0,0.00198,0.0,0.37698]
[1777602622243,51.02,76607.76,0.0,0.00198,0.0,0.37696]
[1777602627278,51.02,76607.92,0.0,0.00199,0.0,0.37702]
[1777602632313,51.02,76606.76,0.0,0.00198,0.0,0.37605]
[1777602637348,51.02,76605.47,0.0,0.00198,0.0,0.37559]
[1777602642383,51.02,76604.05,0.0,0.00197,0.0,0.37508]
[1777602647418,51.02,76603.67,0.0,0.00197,0.0,0.37494]
[1777602654467,51.02,76603.66,0.0,0.00197,0.0,0.37494]
[1777602659502,51.02,76585.35,0.0,0.00194,0.0,0.36842]
[1777602664539,51.02,76581.25,0.0,0.00193,0.0,0.36697]
[1777602669575,51.02,76578.08,0.0,0.00192,0.0,0.36586]
[1777602674612,51.02,76578.19,0.0,0.00192,0.0,0.36589]
[1777602679647,51.02,76562.6,0.0,0.00189,0.0,0.36045]
[1777602680855,51.02,76562.6,0.0,0.00189,0.0,0.36045]
[1777602681577,51.02,76561.22,0.0,0.00189,0.0,0.35998]
[1777602686695,51.02,76560.36,0.0,0.00189,0.0,0.35968]
[1777602691732,51.02,76556.77,0.0,0.00188,0.0,0.35791]
[1777602696767,51.02,76557.34,0.0,0.00188,0.0,0.3581]
[1777602701802,51.02,76557.7,0.0,0.00188,0.0,0.35823]
[1777602706837,51.02,76557.5,0.0,0.00188,0.0,0.35816]
[1777602711872,51.02,76553.37,0.0,0.00187,0.0,0.35674]
[1777602716907,51.02,76553.56,0.0,0.00187,0.0,0.3568]
[1777602721942,51.02,76558.22,0.0,0.00188,0.0,0.35841]
[1777602726977,51.02,76558.73,0.0,0.00188,0.0,0.35858]
[1777602732013,51.02,76558.96,0.0,0.00188,0.0,0.35866]
[1777602737048,51.02,76559.04,0.0,0.00188,0.0,0.35869]
[1777602742083,51.02,76559.41,0.0,0.00188,0.0,0.35882]
[1777602747118,51.02,76556.75,0.0,0.00188,0.0,0.3579]
[1777602752153,51.02,76556.66,0.0,0.00187,0.0,0.35734]
[1777602757188,51.02,76556.78,0.0,0.00187,0.0,0.35738]
[1777602762226,51.02,76554.72,0.0,0.00187,0.0,0.35667]
[1777602767262,51.02,76550.08,0.0,0.00186,0.0,0.35508]
[1777602772297,51.02,76545.58,0.0,0.00185,0.0,0.35354]
[1777602777332,51.02,76554.22,0.0,0.00187,0.0,0.3565]
[1777602782367,51.02,76555.32,0.0,0.00187,0.0,0.35688]
[1777602787402,51.02,76556.02,0.0,0.00187,0.0,0.35712]
[1777602793444,51.02,76555.21,0.0,0.00187,0.0,0.35684]
[1777602798479,51.02,76551.83,0.0,0.00186,0.0,0.35568]
[1777602803513,51.02,76548.52,0.0,0.00186,0.0,0.35455]
[1777602808549,51.02,76548.2,0.0,0.00186,0.0,0.35444]
[1777602813584,51.02,76544.57,0.0,0.00185,0.0,0.35267]
[1777602818619,51.02,76542.77,0.0,0.00184,0.0,0.35206]
[1777602823653,51.02,76538.21,0.0,0.00184,0.0,0.35052]
[1777602828689,51.02,76542.93,0.0,0.00184,0.0,0.35212]
[1777602831066,51.02,76542.93,0.0,0.00184,0.0,0.35212]
[1777602832562,51.02,76545.1,0.0,0.00185,0.0,0.35285]
[1777602833093,51.02,76544.61,0.0,0.00185,0.0,0.35269]
[1777602839765,51.02,76544.62,0.0,0.00185,0.0,0.35269]
[1777602844800,51.02,76544.49,0.0,0.00185,0.0,0.35265]
[1777602849835,51.02,76544.96,0.0,0.00185,0.0,0.35281]
[1777602854946,51.02,76548.78,0.0,0.00186,0.0,0.35411]
[1777602855618,51.02,76548.78,0.0,0.00186,0.0,0.35411]
[1777602856113,51.02,76547.61,0.0,0.00185,0.0,0.35371]
[1777602860832,51.02,76546.6,0.0,0.00185,0.0,0.35337]
[1777602861576,51.02,76546.6,0.0,0.00185,0.0,0.35337]
[1777602866955,51.02,76548.06,0.0,0.00185,0.0,0.35386]
[1777602871990,51.02,76552.27,0.0,0.00186,0.0,0.35477]
[1777602874693,51.02,76552.27,0.0,0.00186,0.0,0.35477]
[1777602875446,51.02,76551.07,0.0,0.00186,0.0,0.35436]
[1777602881054,51.02,76551.48,0.0,0.00186,0.0,0.3545]
[1777602884134,51.02,76552.55,0.0,0.00186,0.0,0.35487]
[1777602890117,51.02,76553.2,0.0,0.00186,0.0,0.35509]
[1777602895152,51.02,76550.56,0.0,0.00186,0.0,0.35419]
[1777602895748,51.02,76550.56,0.0,0.00186,0.0,0.35419]
[1777602901194,51.02,76549.78,0.0,0.00185,0.0,0.35392]
[1777602906229,51.02,76551.38,0.0,0.00186,0.0,0.35447]
[1777602911264,51.02,76555.88,0.0,0.00187,0.0,0.35601]
[1777602914131,51.02,76555.53,0.0,0.00187,0.0,0.35589]
[1777602914918,51.02,76554.81,0.0,0.00186,0.0,0.35564]
[1777602920327,51.02,76555.07,0.0,0.00187,0.0,0.35573]
[1777602925362,51.02,76555.7,0.0,0.00187,0.0,0.35595]
[1777602930397,51.02,76557.96,0.0,0.00187,0.0,0.35673]
[1777602939460,51.02,76557.02,0.0,0.00187,0.0,0.35587]
[1777602943484,51.02,76559.92,0.0,0.00187,0.0,0.35687]
[1777602949530,51.02,76560.1,0.0,0.00187,0.0,0.35693]
[1777602953075,51.02,76560.81,0.0,0.00187,0.0,0.35718]
[1777602958593,51.02,76562.12,0.0,0.00188,0.0,0.35763]
[1777602963628,51.02,76563.01,0.0,0.00188,0.0,0.35793]
[1777602969670,51.02,76563.59,0.0,0.00188,0.0,0.35813]
[1777602974706,51.02,76563.91,0.0,0.00188,0.0,0.35824]
[1777602979741,51.02,76563.99,0.0,0.00188,0.0,0.35827]
[1777602984776,51.02,76563.82,0.0,0.00188,0.0,0.35821]
[1777602989812,51.02,76563.76,0.0,0.00188,0.0,0.35819]
[1777602994846,51.02,76568.24,0.0,0.00189,0.0,0.35921]
[1777602999881,51.02,76570.14,0.0,0.00189,0.0,0.35987]
[1777603004915,51.02,76569.9,0.0,0.00189,0.0,0.35978]
[1777603009951,51.02,76569.27,0.0,0.00189,0.0,0.35956]
[1777603014985,51.02,76572.6,0.0,0.00189,0.0,0.36072]
[1777603020023,51.02,76580.13,0.0,0.00191,0.0,0.36334]
[1777603025670,51.02,76589.77,0.0,0.00193,0.0,0.36672]
[1777603031100,51.02,76589.37,0.0,0.00193,0.0,0.36658]
[1777603036135,51.02,76589.8,0.0,0.00193,0.0,0.36673]
[1777603041170,51.02,76590.32,0.0,0.00193,0.0,0.36692]
[1777603046205,51.02,76597.79,0.0,0.00194,0.0,0.36956]
[1777603051240,51.02,76601.42,0.0,0.00195,0.0,0.3703]
[1777603056275,51.02,76599.98,0.0,0.00195,0.0,0.36979]
[1777603061315,51.02,76590.86,0.0,0.00193,0.0,0.36656]
[1777603066350,51.02,76599.51,0.0,0.00195,0.0,0.36962]
[1777603072392,51.02,76609.16,0.0,0.00196,0.0,0.37306]
[1777603077427,51.02,76609.4,0.0,0.00197,0.0,0.37314]
[1777603082462,51.02,76609.42,0.0,0.00197,0.0,0.37315]
[1777603087497,51.02,76609.12,0.0,0.00196,0.0,0.37304]
[1777603094547,51.02,76609.28,0.0,0.00197,0.0,0.3731]
[1777603099582,51.02,76609.56,0.0,0.00197,0.0,0.3732]
[1777603105624,51.02,76609.66,0.0,0.00197,0.0,0.37324]
[1777603110659,51.02,76610.47,0.0,0.00197,0.0,0.37353]
[1777603115694,51.02,76611.98,0.0,0.00197,0.0,0.37352]
[1777603120728,51.02,76611.0,0.0,0.00197,0.0,0.37317]
[1777603125764,51.02,76610.99,0.0,0.00197,0.0,0.37316]
[1777603130800,51.02,76610.06,0.0,0.00196,0.0,0.37283]
[1777603135835,51.02,76609.98,0.0,0.00196,0.0,0.3728]
[1777603140870,51.02,76609.42,0.0,0.00196,0.0,0.3726]
[1777603145905,51.02,76597.52,0.0,0.00194,0.0,0.36837]
[1777603150940,51.02,76597.37,0.0,0.00194,0.0,0.36832]
[1777603155975,51.02,76602.22,0.0,0.00195,0.0,0.37004]
[1777603161010,51.02,76602.34,0.0,0.00195,0.0,0.37008]
[1777603166045,51.02,76602.64,0.0,0.00195,0.0,0.37019]
[1777603172087,51.02,76602.65,0.0,0.00195,0.0,0.36964]
[1777603181710,51.02,76602.54,0.0,0.00195,0.0,0.3696]
[1777603187193,51.02,76602.47,0.0,0.00195,0.0,0.36958]
[1777603192228,51.02,76596.3,0.0,0.00193,0.0,0.3674]
[1777603197263,51.02,76592.35,0.0,0.00193,0.0,0.36601]
[1777603202298,51.02,76587.63,0.0,0.00192,0.0,0.36435]
[1777603207333,51.02,76586.54,0.0,0.00191,0.0,0.36397]
[1777603212368,51.02,76585.62,0.0,0.00191,0.0,0.36364]
[1777603217403,51.02,76584.34,0.0,0.00191,0.0,0.3632]
[1777603222438,51.02,76583.79,0.0,0.00191,0.0,0.36301]
[1777603227473,51.02,76584.3,0.0,0.00191,0.0,0.36318]
[1777603233515,51.02,76586.56,0.0,0.00191,0.0,0.36343]
[1777603240563,51.02,76586.86,0.0,0.00191,0.0,0.36354]
[1777603245599,51.02,76587.76,0.0,0.00191,0.0,0.36385]
[1777603250634,51.02,76588.54,0.0,0.00191,0.0,0.36413]
[1777603256676,51.02,76588.71,0.0,0.00192,0.0,0.36419]
[1777603261711,51.02,76586.52,0.0,0.00191,0.0,0.36342]
[1777603268760,51.02,76586.27,0.0,0.00191,0.0,0.36333]
[1777603277823,51.02,76587.57,0.0,0.00191,0.0,0.36379]
[1777603282858,51.02,76582.52,0.0,0.0019,0.0,0.36202]
[1777603287893,51.02,76581.4,0.0,0.0019,0.0,0.36163]
[1777603292928,51.02,76581.72,0.0,0.0019,0.0,0.36121]
[1777603304008,51.02,76583.22,0.0,0.0019,0.0,0.36173]
[1777603314075,51.02,76586.76,0.0,0.00191,0.0,0.36297]
[1777603319110,51.02,76585.13,0.0,0.00191,0.0,0.3624]
[1777603324145,51.02,76586.54,0.0,0.00191,0.0,0.36289]
[1777603329181,51.02,76587.26,0.0,0.00191,0.0,0.36314]
[1777603334216,51.02,76587.88,0.0,0.00191,0.0,0.36336]
[1777603339251,51.02,76587.45,0.0,0.00191,0.0,0.36321]
[1777603344287,51.02,76586.72,0.0,0.00191,0.0,0.36295]
[1777603349321,51.02,76577.03,0.0,0.00189,0.0,0.35958]
[1777603354358,51.02,76575.07,0.0,0.00188,0.0,0.35837]
[1777603359393,51.02,76575.02,0.0,0.00188,0.0,0.35835]
[1777603364427,51.02,76572.77,0.0,0.00188,0.0,0.35758]
[1777603369463,51.02,76573.27,0.0,0.00188,0.0,0.35775]
[1777603374498,51.02,76573.17,0.0,0.00188,0.0,0.35771]
[1777603388596,51.02,76573.3,0.0,0.00188,0.0,0.35776]
[1777603393631,51.02,76572.32,0.0,0.00188,0.0,0.35742]
[1777603400680,51.02,76572.91,0.0,0.00188,0.0,0.35763]
[1777603407733,51.02,76573.12,0.0,0.00188,0.0,0.3577]
[1777603412857,51.02,76572.93,0.0,0.00188,0.0,0.3571]
[1777603418810,51.02,76573.18,0.0,0.00188,0.0,0.35719]
[1777603423847,51.02,76572.48,0.0,0.00187,0.0,0.35695]
[1777603428881,51.02,76574.27,0.0,0.00188,0.0,0.35756]
[1777603433915,51.02,76574.5,0.0,0.00188,0.0,0.35764]
[1777603443986,51.02,76574.5,0.0,0.00188,0.0,0.35764]
[1777603450028,51.02,76573.91,0.0,0.00188,0.0,0.35744]
[1777603460099,51.02,76573.91,0.0,0.00188,0.0,0.35744]
[1777603465134,51.02,76572.31,0.0,0.00187,0.0,0.35689]
[1777603470169,51.02,76573.07,0.0,0.00188,0.0,0.35715]
[1777603475204,51.02,76573.61,0.0,0.00187,0.0,0.3568]
[1777603480239,51.02,76570.63,0.0,0.00187,0.0,0.35578]
[1777603485274,51.02,76570.12,0.0,0.00187,0.0,0.3556]
[1777603490311,51.02,76570.45,0.0,0.00187,0.0,0.35572]
[1777603497360,51.02,76568.81,0.0,0.00186,0.0,0.35515]
[1777603502395,51.02,76562.39,0.0,0.00185,0.0,0.35296]
[1777603507430,51.02,76560.52,0.0,0.00185,0.0,0.35232]
[1777603512465,51.02,76559.41,0.0,0.00185,0.0,0.35194]
[1777603517501,51.02,76558.72,0.0,0.00185,0.0,0.35171]
[1777603522534,51.02,76561.67,0.0,0.00185,0.0,0.35271]
[1777603529584,51.02,76562.08,0.0,0.00185,0.0,0.35285]
[1777603534619,51.02,76560.56,0.0,0.00185,0.0,0.35181]
[1777603539658,51.02,76551.79,0.0,0.00183,0.0,0.34884]
[1777603544690,51.02,76555.2,0.0,0.00184,0.0,0.34999]
[1777603549725,51.02,76555.28,0.0,0.00184,0.0,0.35002]
[1777603554760,51.02,76552.31,0.0,0.00183,0.0,0.34901]
[1777603559795,51.02,76553.64,0.0,0.00183,0.0,0.34946]
[1777603564830,51.02,76553.93,0.0,0.00183,0.0,0.34956]
[1777603569865,51.02,76556.06,0.0,0.00184,0.0,0.35028]
[1777603575906,51.02,76555.92,0.0,0.00184,0.0,0.35023]
[1777603580942,51.02,76556.68,0.0,0.00184,0.0,0.35049]
[1777603585977,51.02,76556.91,0.0,0.00184,0.0,0.35057]
[1777603592019,51.02,76557.71,0.0,0.00184,0.0,0.35032]
[1777603597054,51.02,76558.81,0.0,0.00184,0.0,0.35069]
[1777603600051,51.02,76558.81,0.0,0.00184,0.0,0.35069]
[1777603605112,51.02,76561.28,0.0,0.00184,0.0,0.35153]
[1777603610145,51.02,76563.44,0.0,0.00185,0.0,0.35226]
[1777603615180,51.02,76563.17,0.0,0.00185,0.0,0.35217]
[1777603620215,51.02,76559.95,0.0,0.00184,0.0,0.35108]
[1777603625250,51.02,76560.17,0.0,0.00184,0.0,0.35115]
[1777603631292,51.02,76559.33,0.0,0.00184,0.0,0.35087]
[1777603636327,51.02,76560.07,0.0,0.00184,0.0,0.35112]
[1777603641362,51.02,76559.32,0.0,0.00184,0.0,0.35086]
[1777603646397,51.02,76559.77,0.0,0.00184,0.0,0.35102]
[1777603652438,51.02,76554.58,0.0,0.00183,0.0,0.34874]
[1777603657474,51.02,76556.03,0.0,0.00183,0.0,0.34923]
[1777603662509,51.02,76555.87,0.0,0.00183,0.0,0.34917]
[1777603667543,51.02,76570.98,0.0,0.00186,0.0,0.35431]
[1777603672579,51.02,76571.64,0.0,0.00186,0.0,0.35454]
[1777603677614,51.02,76571.62,0.0,0.00186,0.0,0.35453]
[1777603682649,51.02,76564.79,0.0,0.00185,0.0,0.3522]
[1777603687684,51.02,76563.3,0.0,0.00185,0.0,0.35169]
[1777603693726,51.02,76564.58,0.0,0.00185,0.0,0.35213]
[1777603698760,51.02,76563.52,0.0,0.00185,0.0,0.35176]
[1777603703796,51.02,76564.87,0.0,0.00185,0.0,0.35222]
[1777603707706,51.02,76564.9,0.0,0.00185,0.0,0.35223]
[1777603709058,51.02,76564.05,0.0,0.00185,0.0,0.35194]
[1777603714874,51.02,76565.14,0.0,0.00185,0.0,0.35179]
[1777603719910,51.02,76565.78,0.0,0.00185,0.0,0.35201]
[1777603724945,51.02,76565.73,0.0,0.00185,0.0,0.35199]
[1777603727593,51.02,76565.88,0.0,0.00185,0.0,0.35204]
[1777603728123,51.02,76567.84,0.0,0.00185,0.0,0.35271]
[1777603734008,51.02,76571.32,0.0,0.00186,0.0,0.3539]
[1777603739043,51.02,76572.23,0.0,0.00186,0.0,0.35421]
[1777603744078,51.02,76572.62,0.0,0.00186,0.0,0.35434]
[1777603747638,51.02,76573.7,0.0,0.00186,0.0,0.35471]
[1777603748210,51.02,76573.7,0.0,0.00186,0.0,0.35471]
[1777603755155,51.02,76574.06,0.0,0.00186,0.0,0.35483]
[1777603758353,51.02,76574.0,0.0,0.00186,0.0,0.35481]
[1777603764219,51.02,76573.84,0.0,0.00186,0.0,0.35476]
[1777603769254,51.02,76573.86,0.0,0.00186,0.0,0.35477]
[1777603770518,51.02,76573.86,0.0,0.00186,0.0,0.35477]
[1777603773491,51.02,76568.89,0.0,0.00185,0.0,0.35254]
[1777603780331,51.02,76568.95,0.0,0.00185,0.0,0.35256]
[1777603785366,51.02,76570.08,0.0,0.00185,0.0,0.35295]
[1777603790401,51.02,76572.27,0.0,0.00186,0.0,0.35369]
[1777603795436,51.02,76571.98,0.0,0.00186,0.0,0.35359]
[1777603800471,51.02,76571.77,0.0,0.00186,0.0,0.35352]
[1777603806513,51.02,76574.22,0.0,0.00186,0.0,0.35436]
[1777603811548,51.02,76574.45,0.0,0.00186,0.0,0.35444]
[1777603817591,51.02,76574.5,0.0,0.00186,0.0,0.35446]
[1777603822626,51.02,76574.29,0.0,0.00186,0.0,0.35438]
[1777603829675,51.02,76574.78,0.0,0.00186,0.0,0.35455]
[1777603835718,51.02,76574.8,0.0,0.00186,0.0,0.35403]
[1777603842969,51.02,76574.7,0.0,0.00186,0.0,0.354]
[1777603849815,51.02,76575.08,0.0,0.00186,0.0,0.35413]
[1777603855857,51.02,76574.64,0.0,0.00186,0.0,0.35397]
[1777603860892,51.02,76574.07,0.0,0.00186,0.0,0.35378]
[1777603865927,51.02,76580.77,0.0,0.00187,0.0,0.35608]
[1777603872976,51.02,76580.29,0.0,0.00187,0.0,0.35591]
[1777603878011,51.02,76580.86,0.0,0.00187,0.0,0.35611]
[1777603883046,51.02,76585.79,0.0,0.00188,0.0,0.35781]
[1777603888081,51.02,76590.84,0.0,0.00189,0.0,0.35955]
[1777603893116,51.02,76590.71,0.0,0.00189,0.0,0.35897]
[1777603898151,51.02,76590.16,0.0,0.00189,0.0,0.35878]
[1777603903186,51.02,76590.32,0.0,0.00189,0.0,0.35884]
[1777603908221,51.02,76590.74,0.0,0.00189,0.0,0.35898]
[1777603916277,51.02,76590.8,0.0,0.00189,0.0,0.35901]
[1777603921314,51.02,76588.84,0.0,0.00188,0.0,0.35833]
[1777603926349,51.02,76588.52,0.0,0.00188,0.0,0.35822]
[1777603931384,51.02,76588.01,0.0,0.00188,0.0,0.35804]
[1777603937426,51.02,76587.37,0.0,0.00188,0.0,0.35782]
[1777603942461,51.02,76587.41,0.0,0.00188,0.0,0.35783]
[1777603947496,51.02,76587.2,0.0,0.00188,0.0,0.35776]
[1777603952531,51.02,76587.26,0.0,0.00188,0.0,0.35725]
[1777603953361,51.02,76587.26,0.0,0.00188,0.0,0.35725]
[1777603959579,51.02,76589.07,0.0,0.00188,0.0,0.35787]
[1777603961248,51.02,76588.84,0.0,0.00188,0.0,0.35779]
[1777603961660,51.02,76588.84,0.0,0.00188,0.0,0.35779]
[1777603970657,51.02,76576.76,0.0,0.00186,0.0,0.35364]
[1777603976699,51.02,76578.07,0.0,0.00186,0.0,0.35409]
[1777603981734,51.02,76578.12,0.0,0.00186,0.0,0.35411]
[1777603986769,51.02,76571.32,0.0,0.00185,0.0,0.35179]
[1777603991803,51.02,76569.76,0.0,0.00184,0.0,0.35126]
[1777603996839,51.02,76568.06,0.0,0.00184,0.0,0.35068]
[1777604001873,51.02,76568.29,0.0,0.00184,0.0,0.35076]
[1777604006909,51.02,76567.04,0.0,0.00184,0.0,0.35033]
[1777604011943,51.02,76569.19,0.0,0.00184,0.0,0.35054]
[1777604021007,51.02,76560.04,0.0,0.00182,0.0,0.34744]
[1777604026044,51.02,76556.75,0.0,0.00182,0.0,0.34634]
[1777604031079,51.02,76552.44,0.0,0.00181,0.0,0.34489]
[1777604036113,51.02,76552.76,0.0,0.00181,0.0,0.345]
[1777604041148,51.02,76553.81,0.0,0.00181,0.0,0.34535]
[1777604046183,51.02,76556.25,0.0,0.00182,0.0,0.34617]
[1777604052224,51.02,76556.52,0.0,0.00182,0.0,0.34626]
[1777604058267,51.02,76556.33,0.0,0.00182,0.0,0.3462]
[1777604063302,51.02,76554.25,0.0,0.00181,0.0,0.3455]
[1777604068337,51.02,76550.94,0.0,0.00181,0.0,0.34439]
[1777604073372,51.02,76550.63,0.0,0.0018,0.0,0.34377]
[1777604078407,51.02,76550.54,0.0,0.0018,0.0,0.34374]
[1777604083442,51.02,76550.69,0.0,0.0018,0.0,0.34379]
[1777604088477,51.02,76550.85,0.0,0.0018,0.0,0.34384]
[1777604093513,51.02,76550.45,0.0,0.0018,0.0,0.34371]
[1777604099554,51.02,76550.8,0.0,0.0018,0.0,0.34383]
[1777604104589,51.02,76546.81,0.0,0.0018,0.0,0.3425]
[1777604109624,51.02,76543.42,0.0,0.00179,0.0,0.34137]
[1777604114659,51.02,76543.05,0.0,0.00179,0.0,0.34125]
[1777604119694,51.02,76543.09,0.0,0.00179,0.0,0.34126]
[1777604125736,51.02,76542.82,0.0,0.00179,0.0,0.34117]
[1777604130771,51.02,76537.61,0.0,0.00178,0.0,0.33945]
[1777604135806,51.02,76536.16,0.0,0.00177,0.0,0.33846]
[1777604140841,51.02,76538.15,0.0,0.00178,0.0,0.33912]
[1777604145875,51.02,76534.11,0.0,0.00177,0.0,0.33779]
[1777604150911,51.02,76533.71,0.0,0.00177,0.0,0.33766]
[1777604155946,51.02,76533.61,0.0,0.00177,0.0,0.33762]
[1777604160981,51.02,76535.26,0.0,0.00177,0.0,0.33817]
[1777604166016,51.02,76529.24,0.0,0.00176,0.0,0.33619]
[1777604171056,51.02,76525.41,0.0,0.00175,0.0,0.33494]
[1777604176091,51.02,76524.28,0.0,0.00175,0.0,0.33457]
[1777604181126,51.02,76524.31,0.0,0.00175,0.0,0.33458]
[1777604186161,51.02,76523.56,0.0,0.00175,0.0,0.33434]
[1777604191195,51.02,76513.91,0.0,0.00173,0.0,0.3307]
[1777604196231,51.02,76520.82,0.0,0.00174,0.0,0.33294]
[1777604201265,51.02,76521.83,0.0,0.00174,0.0,0.33327]
[1777604206301,51.02,76523.04,0.0,0.00175,0.0,0.33366]
[1777604211336,51.02,76522.71,0.0,0.00175,0.0,0.33355]
[1777604217378,51.02,76522.85,0.0,0.00175,0.0,0.3336]
[1777604222413,51.02,76516.34,0.0,0.00173,0.0,0.33149]
[1777604227447,51.02,76518.74,0.0,0.00174,0.0,0.33227]
[1777604232483,51.02,76520.44,0.0,0.00174,0.0,0.33282]
[1777604237518,51.02,76519.82,0.0,0.00174,0.0,0.33262]
[1777604243560,51.02,76518.79,0.0,0.00174,0.0,0.33228]
[1777604248595,51.02,76518.84,0.0,0.00174,0.0,0.3323]
[1777604253630,51.02,76515.67,0.0,0.00173,0.0,0.33077]
[1777604259065,51.02,76516.7,0.0,0.00173,0.0,0.3311]
[1777604264707,51.02,76516.65,0.0,0.00173,0.0,0.33109]
[1777604272763,51.02,76516.95,0.0,0.00173,0.0,0.33118]
[1777604277798,51.02,76517.35,0.0,0.00173,0.0,0.33131]
[1777604282835,51.02,76517.05,0.0,0.00173,0.0,0.33122]
[1777604287870,51.02,76516.57,0.0,0.00173,0.0,0.33106]
[1777604292905,51.02,76516.69,0.0,0.00173,0.0,0.3311]
[1777604303984,51.02,76517.84,0.0,0.00173,0.0,0.33147]
[1777604311036,51.02,76517.85,0.0,0.00173,0.0,0.33097]
[1777604316071,51.02,76523.43,0.0,0.00174,0.0,0.33278]
[1777604321106,51.02,76524.4,0.0,0.00174,0.0,0.33309]
[1777604326141,51.02,76525.47,0.0,0.00174,0.0,0.33344]
[1777604331176,51.02,76528.26,0.0,0.00175,0.0,0.33435]
[1777604336210,51.02,76543.29,0.0,0.00178,0.0,0.33928]
[1777604341246,51.02,76543.25,0.0,0.00178,0.0,0.33926]
[1777604346281,51.02,76544.83,0.0,0.00178,0.0,0.33978]
[1777604351316,51.02,76563.76,0.0,0.00182,0.0,0.34609]
[1777604356351,51.02,76563.94,0.0,0.00182,0.0,0.34615]
[1777604363401,51.02,76563.51,0.0,0.00182,0.0,0.346]
[1777604368435,51.02,76567.27,0.0,0.00182,0.0,0.34727]
[1777604373470,51.02,76567.09,0.0,0.00182,0.0,0.34669]
[1777604378506,51.02,76568.9,0.0,0.00182,0.0,0.3473]
[1777604383541,51.02,76570.71,0.0,0.00183,0.0,0.34791]
[1777604388664,51.02,76570.67,0.0,0.00183,0.0,0.34789]
[1777604394618,51.02,76570.58,0.0,0.00183,0.0,0.34786]
[1777604399653,51.02,76570.53,0.0,0.00183,0.0,0.34784]
[1777604404689,51.02,76563.26,0.0,0.00181,0.0,0.3454]
[1777604410731,51.02,76559.31,0.0,0.00181,0.0,0.34408]
[1777604415765,51.02,76559.84,0.0,0.00181,0.0,0.34426]
[1777604420808,51.02,76562.59,0.0,0.00181,0.0,0.34518]
[1777604426852,51.02,76564.17,0.0,0.00181,0.0,0.34571]
[1777604431888,51.02,76563.72,0.0,0.00181,0.0,0.34503]
[1777604436922,51.02,76558.67,0.0,0.0018,0.0,0.34335]
[1777604441958,51.02,76558.93,0.0,0.0018,0.0,0.34343]
[1777604451023,51.02,76559.18,0.0,0.0018,0.0,0.34352]
[1777604456058,51.02,76559.24,0.0,0.0018,0.0,0.34354]
[1777604461094,51.02,76558.91,0.0,0.0018,0.0,0.34343]
[1777604466129,51.02,76559.09,0.0,0.0018,0.0,0.34349]
[1777604471165,51.02,76551.03,0.0,0.00179,0.0,0.34081]
[1777604476200,51.02,76551.73,0.0,0.00179,0.0,0.34104]
[1777604482242,51.02,76551.71,0.0,0.00179,0.0,0.34103]
[1777604487277,51.02,76543.58,0.0,0.00177,0.0,0.33835]
[1777604492312,51.02,76538.51,0.0,0.00176,0.0,0.33617]
[1777604497347,51.02,76539.6,0.0,0.00176,0.0,0.33653]
[1777604502382,51.02,76540.74,0.0,0.00177,0.0,0.3369]
[1777604507417,51.02,76539.81,0.0,0.00176,0.0,0.3366]
[1777604512452,51.02,76539.79,0.0,0.00176,0.0,0.33659]
[1777604517487,51.02,76539.86,0.0,0.00176,0.0,0.33661]
[1777604522521,51.02,76539.85,0.0,0.00176,0.0,0.33661]
[1777604528564,51.02,76539.85,0.0,0.00176,0.0,0.33661]
[1777604533598,51.02,76540.1,0.0,0.00176,0.0,0.33669]
[1777604539119,51.02,76540.1,0.0,0.00176,0.0,0.33669]
[1777604544676,51.02,76545.93,0.0,0.00178,0.0,0.33861]
[1777604549710,51.02,76553.55,0.0,0.00179,0.0,0.34113]
[1777604554745,51.02,76554.46,0.0,0.00179,0.0,0.34091]
[1777604560788,51.02,76554.67,0.0,0.00179,0.0,0.34098]
[1777604565823,51.02,76554.6,0.0,0.00179,0.0,0.34096]
[1777604571865,51.02,76556.77,0.0,0.00179,0.0,0.34168]
[1777604576900,51.02,76556.47,0.0,0.00179,0.0,0.34158]
[1777604581935,51.02,76553.66,0.0,0.00179,0.0,0.34065]
[1777604586970,51.02,76545.42,0.0,0.00177,0.0,0.33793]
[1777604593012,51.02,76545.65,0.0,0.00177,0.0,0.338]
[1777604598047,51.02,76546.57,0.0,0.00177,0.0,0.33831]
[1777604604089,51.02,76542.67,0.0,0.00177,0.0,0.33702]
[1777604609124,51.02,76542.02,0.0,0.00177,0.0,0.33681]
[1777604614159,51.02,76541.85,0.0,0.00176,0.0,0.33625]
[1777604621208,51.02,76540.46,0.0,0.00176,0.0,0.33579]
[1777604626248,51.02,76535.36,0.0,0.00175,0.0,0.33413]
[1777604632290,51.02,76534.72,0.0,0.00175,0.0,0.33392]
[1777604637325,51.02,76532.52,0.0,0.00174,0.0,0.3332]
[1777604642361,51.02,76532.41,0.0,0.00174,0.0,0.33317]
[1777604647395,51.02,76531.57,0.0,0.00174,0.0,0.33289]
[1777604652430,51.02,76531.33,0.0,0.00174,0.0,0.33282]
[1777604657465,51.02,76531.34,0.0,0.00174,0.0,0.33282]
[1777604662500,51.02,76533.56,0.0,0.00175,0.0,0.33354]
[1777604667535,51.02,76533.29,0.0,0.00175,0.0,0.33345]
[1777604672570,51.02,76531.36,0.0,0.00174,0.0,0.33232]
[1777604677605,51.02,76532.2,0.0,0.00174,0.0,0.33259]
[1777604682640,51.02,76532.33,0.0,0.00174,0.0,0.33263]
[1777604687675,51.02,76532.19,0.0,0.00174,0.0,0.33259]
[1777604692711,51.02,76532.34,0.0,0.00174,0.0,0.33264]
[1777604701775,51.02,76532.12,0.0,0.00174,0.0,0.33257]
[1777604706810,51.02,76534.35,0.0,0.00175,0.0,0.33329]
[1777604711845,51.02,76542.04,0.0,0.00176,0.0,0.3358]
[1777604716880,51.02,76546.72,0.0,0.00177,0.0,0.33733]
[1777604722922,51.02,76546.23,0.0,0.00177,0.0,0.33717]
[1777604727957,51.02,76545.86,0.0,0.00177,0.0,0.33705]
[1777604735007,51.02,76545.99,0.0,0.00176,0.0,0.33658]
[1777604740041,51.02,76543.38,0.0,0.00176,0.0,0.33573]
[1777604745076,51.02,76542.91,0.0,0.00176,0.0,0.33557]
[1777604750111,51.02,76542.79,0.0,0.00176,0.0,0.33553]
[1777604755146,51.02,76539.53,0.0,0.00175,0.0,0.33447]
[1777604760181,51.02,76539.7,0.0,0.00175,0.0,0.33453]
[1777604765216,51.02,76539.74,0.0,0.00175,0.0,0.33454]
[1777604771259,51.02,76541.9,0.0,0.00176,0.0,0.33524]
[1777604776293,51.02,76545.65,0.0,0.00176,0.0,0.33647]
[1777604782334,51.02,76543.33,0.0,0.00176,0.0,0.33571]
[1777604787370,51.02,76543.02,0.0,0.00176,0.0,0.33561]
[1777604792404,51.02,76541.86,0.0,0.00175,0.0,0.33472]
[1777604803482,51.02,76543.23,0.0,0.00176,0.0,0.33517]
[1777604809524,51.02,76546.15,0.0,0.00176,0.0,0.33612]
[1777604815566,51.02,76556.6,0.0,0.00178,0.0,0.33956]
[1777604821610,51.02,76556.35,0.0,0.00178,0.0,0.33948]
[1777604826645,51.02,76558.41,0.0,0.00179,0.0,0.34016]
[1777604831950,51.02,76561.71,0.0,0.00179,0.0,0.34126]
[1777604837723,51.02,76563.89,0.0,0.0018,0.0,0.34198]
[1777604842758,51.02,76570.71,0.0,0.00181,0.0,0.34426]
[1777604847793,51.02,76573.71,0.0,0.00181,0.0,0.34526]
[1777604852827,51.02,76578.28,0.0,0.00182,0.0,0.34627]
[1777604857863,51.02,76588.75,0.0,0.00184,0.0,0.34981]
[1777604862897,51.02,76593.94,0.0,0.00185,0.0,0.35157]
[1777604866750,51.02,76594.3,0.0,0.00185,0.0,0.3517]
[1777604866926,51.02,76594.66,0.0,0.00185,0.0,0.35182]
[1777604867790,51.02,76594.66,0.0,0.00185,0.0,0.35182]
[1777604867933,51.02,76594.29,0.0,0.00185,0.0,0.35169]
[1777604872967,51.02,76601.58,0.0,0.00187,0.0,0.35419]
[1777604878003,51.02,76613.64,0.0,0.00189,0.0,0.35834]
[1777604883039,51.02,76619.4,0.0,0.0019,0.0,0.36034]
[1777604890088,51.02,76619.56,0.0,0.0019,0.0,0.3604]
[1777604892102,51.02,76636.65,0.0,0.00194,0.0,0.36639]
[1777604897137,51.02,76636.47,0.0,0.00194,0.0,0.36633]
[1777604902172,51.02,76636.58,0.0,0.00194,0.0,0.36637]
[1777604907206,51.02,76635.54,0.0,0.00193,0.0,0.366]
[1777604912242,51.02,76635.17,0.0,0.00193,0.0,0.36532]
[1777604922312,51.02,76635.63,0.0,0.00193,0.0,0.36549]
[1777604927347,51.02,76634.51,0.0,0.00193,0.0,0.36509]
[1777604932382,51.02,76641.5,0.0,0.00194,0.0,0.36756]
[1777604937417,51.02,76641.63,0.0,0.00194,0.0,0.36761]
[1777604942452,51.02,76644.0,0.0,0.00195,0.0,0.36845]
[1777604947491,51.02,76645.08,0.0,0.00195,0.0,0.36883]
[1777604953533,51.02,76644.5,0.0,0.00195,0.0,0.36862]
[1777604958567,51.02,76643.68,0.0,0.00195,0.0,0.36833]
[1777604963602,51.02,76640.89,0.0,0.00194,0.0,0.36734]
[1777604968638,51.02,76639.33,0.0,0.00194,0.0,0.36679]
[1777604973673,51.02,76635.55,0.0,0.00193,0.0,0.36491]
[1777604978707,51.02,76637.62,0.0,0.00193,0.0,0.36564]
[1777604984749,51.02,76636.66,0.0,0.00193,0.0,0.3653]
[1777604989785,51.02,76637.54,0.0,0.00193,0.0,0.36561]
[1777604994820,51.02,76635.3,0.0,0.00193,0.0,0.36482]
[1777604999855,51.02,76637.75,0.0,0.00193,0.0,0.36569]
[1777605004890,51.02,76637.43,0.0,0.00193,0.0,0.36557]
[1777605009925,51.02,76646.6,0.0,0.00195,0.0,0.36882]
[1777605014969,51.02,76659.81,0.0,0.00198,0.0,0.37354]
[1777605020006,51.02,76673.28,0.0,0.00201,0.0,0.37841]
[1777605025037,51.02,76675.67,0.0,0.00201,0.0,0.37928]
[1777605030074,51.02,76674.07,0.0,0.00201,0.0,0.37869]
[1777605035109,51.02,76679.34,0.0,0.00201,0.0,0.38005]
[1777605040823,51.02,76679.4,0.0,0.00202,0.0,0.38007]
[1777605040924,51.02,76679.23,0.0,0.00201,0.0,0.38001]
[1777605042183,51.02,76678.89,0.0,0.00201,0.0,0.37989]
[1777605042284,51.02,76678.92,0.0,0.00201,0.0,0.3799]
[1777605048200,51.02,76679.55,0.0,0.00202,0.0,0.38013]
[1777605054242,51.02,76674.89,0.0,0.00201,0.0,0.37843]
[1777605059277,51.02,76673.46,0.0,0.002,0.0,0.37791]
[1777605060646,51.02,76673.46,0.0,0.002,0.0,0.37791]
[1777605060702,51.02,76673.68,0.0,0.002,0.0,0.37799]
[1777605066326,51.02,76672.71,0.0,0.002,0.0,0.37764]
[1777605071361,51.02,76672.96,0.0,0.002,0.0,0.37773]
[1777605076396,51.02,76672.97,0.0,0.002,0.0,0.37773]
[1777605081431,51.02,76672.11,0.0,0.002,0.0,0.37742]
[1777605086466,51.02,76672.18,0.0,0.002,0.0,0.37745]
[1777605091501,51.02,76660.82,0.0,0.00197,0.0,0.37279]
[1777605096535,51.02,76660.43,0.0,0.00197,0.0,0.37265]
[1777605101570,51.02,76661.57,0.0,0.00197,0.0,0.37306]
[1777605107613,51.02,76661.09,0.0,0.00197,0.0,0.37289]
[1777605112648,51.02,76662.05,0.0,0.00198,0.0,0.37323]
[1777605117683,51.02,76661.96,0.0,0.00198,0.0,0.3732]
[1777605122718,51.02,76661.98,0.0,0.00198,0.0,0.37321]
[1777605127753,51.02,76664.59,0.0,0.00198,0.0,0.37415]
[1777605132788,51.02,76665.86,0.0,0.00198,0.0,0.37461]
[1777605137823,51.02,76671.94,0.0,0.002,0.0,0.3768]
[1777605142858,51.02,76674.0,0.0,0.002,0.0,0.37755]
[1777605147893,51.02,76675.89,0.0,0.002,0.0,0.37823]
[1777605152928,51.02,76677.48,0.0,0.00201,0.0,0.37825]
[1777605157963,51.02,76677.64,0.0,0.00201,0.0,0.37831]
[1777605162998,51.02,76676.5,0.0,0.002,0.0,0.37789]
[1777605169040,51.02,76676.64,0.0,0.002,0.0,0.37795]
[1777605174075,51.02,76675.04,0.0,0.002,0.0,0.37736]
[1777605179109,51.02,76675.72,0.0,0.002,0.0,0.37761]
[1777605186167,51.02,76674.77,0.0,0.002,0.0,0.37727]
[1777605191203,51.02,76673.96,0.0,0.002,0.0,0.37697]
[1777605196238,51.02,76672.02,0.0,0.00199,0.0,0.37627]
[1777605201273,51.02,76673.31,0.0,0.002,0.0,0.37674]
[1777605206308,51.02,76673.39,0.0,0.002,0.0,0.37677]
[1777605211343,51.02,76673.83,0.0,0.00199,0.0,0.37637]
[1777605216378,51.02,76671.73,0.0,0.00199,0.0,0.37561]
[1777605221413,51.02,76672.87,0.0,0.00199,0.0,0.37602]
[1777605228462,51.02,76673.45,0.0,0.00199,0.0,0.37623]
[1777605234503,51.02,76672.33,0.0,0.00199,0.0,0.37582]
[1777605239539,51.02,76673.36,0.0,0.00199,0.0,0.3762]
[1777605244573,51.02,76673.27,0.0,0.00199,0.0,0.37616]
[1777605249609,51.02,76672.68,0.0,0.00199,0.0,0.37595]
[1777605254644,51.02,76672.34,0.0,0.00199,0.0,0.37583]
[1777605259678,51.02,76672.45,0.0,0.00199,0.0,0.37587]
[1777605264713,51.02,76671.81,0.0,0.00199,0.0,0.37564]
[1777605269749,51.02,76669.84,0.0,0.00199,0.0,0.37493]
[1777605274784,51.02,76670.11,0.0,0.00198,0.0,0.37447]
[1777605279819,51.02,76670.17,0.0,0.00198,0.0,0.37449]
[1777605287875,51.02,76674.83,0.0,0.00199,0.0,0.37617]
[1777605293917,51.02,76674.75,0.0,0.00199,0.0,0.37614]
[1777605298953,51.02,76674.73,0.0,0.00199,0.0,0.37613]
[1777605303994,51.02,76673.22,0.0,0.00199,0.0,0.37559]
[1777605314061,51.02,76673.22,0.0,0.00199,0.0,0.37559]
[1777605320103,51.02,76673.86,0.0,0.00199,0.0,0.37582]
[1777605325139,51.02,76690.02,0.0,0.00203,0.0,0.3817]
[1777605330174,51.02,76699.21,0.0,0.00205,0.0,0.38508]
[1777605335209,51.02,76702.65,0.0,0.00205,0.0,0.38578]
[1777605340244,51.02,76702.99,0.0,0.00205,0.0,0.3859]
[1777605345279,51.02,76699.55,0.0,0.00204,0.0,0.38463]
[1777605350314,51.02,76703.73,0.0,0.00205,0.0,0.38618]
[1777605355349,51.02,76703.2,0.0,0.00205,0.0,0.38598]
[1777605360383,51.02,76703.05,0.0,0.00205,0.0,0.38593]
[1777605365419,51.02,76707.61,0.0,0.00206,0.0,0.38762]
[1777605370454,51.02,76712.84,0.0,0.00207,0.0,0.38956]
[1777605375489,51.02,76714.04,0.0,0.00207,0.0,0.39001]
[1777605380523,51.02,76713.8,0.0,0.00207,0.0,0.38992]
[1777605385559,51.02,76714.26,0.0,0.00207,0.0,0.39009]
[1777605390594,51.02,76712.16,0.0,0.00207,0.0,0.38931]
[1777605395629,51.02,76711.89,0.0,0.00207,0.0,0.38863]
[1777605400684,51.02,76714.09,0.0,0.00207,0.0,0.38945]
[1777605406726,51.02,76714.51,0.0,0.00207,0.0,0.38961]
[1777605411762,51.02,76714.45,0.0,0.00207,0.0,0.38959]
[1777605416798,51.02,76724.7,0.0,0.00209,0.0,0.39343]
[1777605421834,51.02,76731.69,0.0,0.00211,0.0,0.39606]
[1777605424647,51.02,76732.71,0.0,0.00211,0.0,0.39645]
[1777605424868,51.02,76752.38,0.0,0.00216,0.0,0.40396]
[1777605425807,51.02,76752.38,0.0,0.00216,0.0,0.40396]
[1777605430907,51.02,76783.47,0.0,0.00223,0.0,0.41608]
[1777605432765,51.02,76790.28,0.0,0.00224,0.0,0.41878]
[1777605432805,51.02,76790.28,0.0,0.00224,0.0,0.41878]
[1777605432922,51.02,76810.96,0.0,0.00229,0.0,0.42706]
[1777605433654,51.02,76810.96,0.0,0.00229,0.0,0.42706]
[1777605433908,51.02,76810.96,0.0,0.00229,0.0,0.42706]
[1777605433928,51.02,76835.76,0.0,0.00235,0.0,0.43717]
[1777605438965,51.02,76852.11,0.0,0.00239,0.0,0.44396]
[1777605442526,51.02,76851.05,0.0,0.00239,0.0,0.44351]
[1777605443376,51.02,76851.05,0.0,0.00239,0.0,0.44351]
[1777605443002,51.02,76876.68,0.0,0.00245,0.0,0.45432]
[1777605443631,51.02,76876.68,0.0,0.00245,0.0,0.45432]
[1777605443682,51.02,76876.68,0.0,0.00245,0.0,0.45432]
[1777605445710,51.02,76871.9,0.0,0.00244,0.0,0.45229]
[1777605451059,51.02,76872.5,0.0,0.00244,0.0,0.4519]
[1777605452871,51.02,76869.92,0.0,0.00243,0.0,0.4508]
[1777605458109,51.02,76877.38,0.0,0.00245,0.0,0.45397]
[1777605461418,51.02,76874.55,0.0,0.00244,0.0,0.45277]
[1777605467172,51.02,76878.08,0.0,0.00245,0.0,0.45427]
[1777605472206,51.02,76879.57,0.0,0.00245,0.0,0.4549]
[1777605477242,51.02,76868.87,0.0,0.00243,0.0,0.45036]
[1777605480263,51.02,76848.75,0.0,0.00238,0.0,0.44192]
[1777605485298,51.02,76834.37,0.0,0.00234,0.0,0.43597]
[1777605490335,51.02,76818.92,0.0,0.00231,0.0,0.42966]
[1777605491858,51.02,76822.99,0.0,0.00231,0.0,0.43132]
[1777605492350,51.02,76824.24,0.0,0.00232,0.0,0.43182]
[1777605497385,51.02,76820.46,0.0,0.00231,0.0,0.43029]
[1777605497451,51.02,76820.46,0.0,0.00231,0.0,0.43029]
[1777605503427,51.02,76822.92,0.0,0.00231,0.0,0.43129]
[1777605508462,51.02,76817.75,0.0,0.0023,0.0,0.42919]
[1777605513497,51.02,76815.39,0.0,0.00229,0.0,0.42761]
[1777605518532,51.02,76806.34,0.0,0.00227,0.0,0.42396]
[1777605523567,51.02,76806.77,0.0,0.00227,0.0,0.42414]
[1777605526591,51.02,76825.29,0.0,0.00232,0.0,0.43163]
[1777605531627,51.02,76838.82,0.0,0.00235,0.0,0.43718]
[1777605536662,51.02,76839.52,0.0,0.00235,0.0,0.43746]
[1777605541697,51.02,76852.69,0.0,0.00238,0.0,0.44293]
[1777605545725,51.02,76872.15,0.0,0.00243,0.0,0.4511]
[1777605550762,51.02,76887.71,0.0,0.00247,0.0,0.45773]
[1777605553433,51.02,76891.29,0.0,0.00248,0.0,0.45927]
[1777605558471,51.02,76904.45,0.0,0.00251,0.0,0.46496]
[1777605558996,51.02,76932.74,0.0,0.00259,0.0,0.4774]
[1777605560392,51.02,76954.38,0.0,0.00264,0.0,0.48711]
[1777605565868,51.02,76969.49,0.0,0.00268,0.0,0.49399]
[1777605570903,51.02,76962.32,0.0,0.00266,0.0,0.49071]
[1777605575938,51.02,76965.39,0.0,0.00267,0.0,0.49142]
[1777605580973,51.02,76971.12,0.0,0.00268,0.0,0.49404]
[1777605586008,51.02,76978.27,0.0,0.0027,0.0,0.49733]
[1777605588502,51.02,76981.14,0.0,0.00271,0.0,0.49865]
[1777605588038,51.02,77027.49,0.0,0.00284,0.0,0.52046]
[1777605589232,51.02,77027.49,0.0,0.00284,0.0,0.52046]
[1777605589311,51.02,77027.49,0.0,0.00284,0.0,0.52046]
[1777605589494,51.02,77104.95,0.0,0.00307,0.0,0.55872]
[1777605590966,51.02,77114.5,0.0,0.0031,0.0,0.5636]
[1777605591400,51.02,77114.5,0.0,0.0031,0.0,0.5636]
[1777605592592,51.02,77126.78,0.0,0.00314,0.0,0.56993]
[1777605592069,51.02,77149.41,0.0,0.00321,0.0,0.58175]
[1777605595091,51.02,77165.26,0.0,0.00326,0.0,0.59016]
[1777605596354,51.02,77165.26,0.0,0.00326,0.0,0.59016]
[1777605600188,51.02,77181.74,0.0,0.00331,0.0,0.59901]
[1777605600285,51.02,77181.74,0.0,0.00331,0.0,0.59901]
[1777605600399,51.02,77185.74,0.0,0.00333,0.0,0.60117]
[1777605601557,51.02,77185.74,0.0,0.00333,0.0,0.60117]
[1777605601152,51.02,77227.47,0.0,0.00347,0.0,0.62416]
[1777605601825,51.02,77227.47,0.0,0.00347,0.0,0.62416]
[1777605602188,51.02,77227.47,0.0,0.00347,0.0,0.62416]
[1777605602212,51.02,77250.41,0.0,0.00355,0.0,0.63711]
[1777605602909,51.02,77250.41,0.0,0.00355,0.0,0.63711]
[1777605603566,51.02,77250.41,0.0,0.00355,0.0,0.63711]
[1777605604187,51.02,77288.16,0.0,0.00368,0.0,0.65892]
[1777605607217,51.02,77308.94,0.0,0.00376,0.0,0.6712]
[1777605608222,51.02,77326.97,0.0,0.00382,0.0,0.682]
[1777605613267,51.02,77305.4,0.0,0.00374,0.0,0.66909]
[1777605614274,51.02,77279.08,0.0,0.00365,0.0,0.65362]
[1777605615197,51.02,77279.08,0.0,0.00365,0.0,0.65362]
[1777605615290,51.02,77257.57,0.0,0.00357,0.0,0.6412]
[1777605618306,51.02,77235.96,0.0,0.0035,0.0,0.62892]
[1777605618658,51.02,77235.96,0.0,0.0035,0.0,0.62892]
[1777605619313,51.02,77231.99,0.0,0.00348,0.0,0.62669]
[1777605620321,51.02,77213.12,0.0,0.00342,0.0,0.61617]
[1777605622335,51.02,77193.78,0.0,0.00335,0.0,0.60554]
[1777605627378,51.02,77194.28,0.0,0.00336,0.0,0.60582]
[1777605632417,51.02,77190.1,0.0,0.00334,0.0,0.60273]
[1777605637452,51.02,77199.49,0.0,0.00337,0.0,0.60785]
[1777605639469,51.02,77226.83,0.0,0.00346,0.0,0.62297]
[1777605644503,51.02,77207.77,0.0,0.0034,0.0,0.6124]
[1777605649538,51.02,77212.5,0.0,0.00341,0.0,0.61501]
[1777605654574,51.02,77222.24,0.0,0.00345,0.0,0.62041]
[1777605659609,51.02,77205.93,0.0,0.00339,0.0,0.61138]
[1777605664648,51.02,77221.59,0.0,0.00344,0.0,0.62005]
[1777605666664,51.02,77243.93,0.0,0.00352,0.0,0.63259]
[1777605671705,51.02,77263.11,0.0,0.00359,0.0,0.64353]
[1777605673227,51.02,77296.0,0.0,0.0037,0.0,0.66266]
[1777605673757,51.02,77329.09,0.0,0.00383,0.0,0.68239]
[1777605678813,51.02,77323.86,0.0,0.00381,0.0,0.67924]
[1777605682828,51.02,77347.96,0.0,0.0039,0.0,0.69387]
[1777605687863,51.02,77323.7,0.0,0.00381,0.0,0.67915]
[1777605688871,51.02,77298.09,0.0,0.00371,0.0,0.66389]
[1777605692899,51.02,77282.18,0.0,0.00365,0.0,0.6537]
[1777605697935,51.02,77288.07,0.0,0.00367,0.0,0.65714]
[1777605702970,51.02,77271.5,0.0,0.00361,0.0,0.64751]
[1777605708010,51.02,77283.22,0.0,0.00365,0.0,0.65431]
[1777605713044,51.02,77266.86,0.0,0.0036,0.0,0.64483]
[1777605715059,51.02,77247.26,0.0,0.00353,0.0,0.63364]
[1777605718079,51.02,77228.89,0.0,0.00346,0.0,0.62329]
[1777605722108,51.02,77257.97,0.0,0.00356,0.0,0.63973]
[1777605727147,51.02,77266.95,0.0,0.0036,0.0,0.64489]
[1777605732183,51.02,77273.2,0.0,0.00362,0.0,0.64849]
[1777605736212,51.02,77291.09,0.0,0.00368,0.0,0.65891]
[1777605739233,51.02,77308.2,0.0,0.00374,0.0,0.669]
[1777605744268,51.02,77294.69,0.0,0.00369,0.0,0.66102]
[1777605749303,51.02,77307.99,0.0,0.00374,0.0,0.66888]
[1777605754338,51.02,77317.61,0.0,0.00377,0.0,0.67373]
[1777605756352,51.02,77334.93,0.0,0.00384,0.0,0.68415]
[1777605758378,51.02,77367.45,0.0,0.00396,0.0,0.70407]
[1777605760392,51.02,77387.67,0.0,0.00404,0.0,0.71671]
[1777605764420,51.02,77410.3,0.0,0.00413,0.0,0.73108]
[1777605767441,51.02,77370.96,0.0,0.00397,0.0,0.70625]
[1777605772477,51.02,77383.76,0.0,0.00402,0.0,0.71425]
[1777605777515,51.02,77386.68,0.0,0.00403,0.0,0.71609]
[1777605781545,51.02,77412.33,0.0,0.00414,0.0,0.73238]
[1777605786587,51.02,77397.57,0.0,0.00408,0.0,0.72297]
[1777605788601,51.02,77376.13,0.0,0.00399,0.0,0.70948]
[1777605791629,51.02,77354.85,0.0,0.00391,0.0,0.6963]
[1777605796664,51.02,77343.92,0.0,0.00387,0.0,0.68961]
[1777605799685,51.02,77364.68,0.0,0.00395,0.0,0.70236]
[1777605801699,51.02,77383.7,0.0,0.00402,0.0,0.71422]
[1777605803712,51.02,77349.61,0.0,0.00389,0.0,0.69308]
[1777605808753,51.02,77322.28,0.0,0.00379,0.0,0.67653]
[1777605813789,51.02,77313.51,0.0,0.00375,0.0,0.67041]
[1777605815474,51.02,77313.06,0.0,0.00375,0.0,0.67014]
[1777605815749,51.02,77313.06,0.0,0.00375,0.0,0.67014]
[1777605815812,51.02,77310.67,0.0,0.00374,0.0,0.66872]
[1777605816815,51.02,77292.42,0.0,0.00368,0.0,0.65796]
[1777605819961,51.02,77307.19,0.0,0.00373,0.0,0.66666]
[1777605820843,51.02,77302.24,0.0,0.00371,0.0,0.66373]
[1777605825878,51.02,77328.47,0.0,0.00381,0.0,0.67936]
[1777605827892,51.02,77351.44,0.0,0.00389,0.0,0.6933]
[1777605832927,51.02,77344.07,0.0,0.00387,0.0,0.6888]
[1777605837963,51.02,77342.56,0.0,0.00386,0.0,0.68789]
[1777605842999,51.02,77363.85,0.0,0.00394,0.0,0.70094]
[1777605848038,51.02,77374.38,0.0,0.00398,0.0,0.70747]
[1777605853072,51.02,77367.52,0.0,0.00396,0.0,0.70321]
[1777605858108,51.02,77355.16,0.0,0.00391,0.0,0.69559]
[1777605860122,51.02,77331.88,0.0,0.00382,0.0,0.68142]
[1777605864181,51.02,77314.16,0.0,0.00376,0.0,0.6708]
[1777605868209,51.02,77334.58,0.0,0.00383,0.0,0.68305]
[1777605873244,51.02,77344.62,0.0,0.00386,0.0,0.68824]
[1777605878279,51.02,77328.79,0.0,0.0038,0.0,0.67867]
[1777605883314,51.02,77331.87,0.0,0.00382,0.0,0.68052]
[1777605888558,51.02,77322.88,0.0,0.00378,0.0,0.67512]
[1777605894397,51.02,77315.21,0.0,0.00375,0.0,0.67054]
[1777605899432,51.02,77298.74,0.0,0.00369,0.0,0.6608]
[1777605904467,51.02,77267.47,0.0,0.00358,0.0,0.64264]
[1777605905488,51.02,77267.47,0.0,0.00358,0.0,0.64264]
[1777605906066,51.02,77268.47,0.0,0.00359,0.0,0.64321]
[1777605912187,51.02,77295.18,0.0,0.00368,0.0,0.65871]
[1777605916551,51.02,77318.15,0.0,0.00377,0.0,0.6723]
[1777605921586,51.02,77311.41,0.0,0.00374,0.0,0.66829]
[1777605924607,51.02,77294.05,0.0,0.00368,0.0,0.65805]
[1777605929642,51.02,77293.03,0.0,0.00367,0.0,0.65745]
[1777605934677,51.02,77286.97,0.0,0.00365,0.0,0.65305]
[1777605939712,51.02,77278.08,0.0,0.00362,0.0,0.6479]
[1777605941735,51.02,77246.13,0.0,0.0035,0.0,0.62965]
[1777605942713,51.02,77246.13,0.0,0.0035,0.0,0.62965]
[1777605942815,51.02,77206.79,0.0,0.00337,0.0,0.60778]
[1777605948297,51.02,77208.13,0.0,0.00338,0.0,0.60851]
[1777605953813,51.02,77211.73,0.0,0.00339,0.0,0.61049]
[1777605958848,51.02,77215.15,0.0,0.0034,0.0,0.61237]
[1777605963399,51.02,77206.87,0.0,0.00337,0.0,0.60782]
[1777605968931,51.02,77209.14,0.0,0.00338,0.0,0.60907]
[1777605973966,51.02,77208.88,0.0,0.00338,0.0,0.60892]
[1777605976962,51.02,77208.61,0.0,0.00338,0.0,0.60878]
[1777605982024,51.02,77212.1,0.0,0.00339,0.0,0.61069]
[1777605987058,51.02,77212.5,0.0,0.00339,0.0,0.61091]
[1777605993102,51.02,77214.66,0.0,0.00339,0.0,0.61128]
[1777605998138,51.02,77210.41,0.0,0.00338,0.0,0.60895]
[1777606003172,51.02,77215.6,0.0,0.0034,0.0,0.6118]
[1777606008208,51.02,77225.27,0.0,0.00343,0.0,0.61715]
[1777606012236,51.02,77243.09,0.0,0.00349,0.0,0.6271]
[1777606017271,51.02,77247.74,0.0,0.00351,0.0,0.62972]
[1777606022306,51.02,77243.29,0.0,0.00349,0.0,0.62721]
[1777606027341,51.02,77244.35,0.0,0.00349,0.0,0.62781]
[1777606032376,51.02,77247.72,0.0,0.00351,0.0,0.62971]
[1777606037412,51.02,77245.51,0.0,0.0035,0.0,0.62846]
[1777606041353,51.02,77245.23,0.0,0.0035,0.0,0.6283]
[1777606046474,51.02,77228.36,0.0,0.00344,0.0,0.61886]
[1777606051420,51.02,77235.73,0.0,0.00346,0.0,0.62297]
[1777606055833,51.02,77244.77,0.0,0.00349,0.0,0.62721]
[1777606056911,51.02,77248.57,0.0,0.0035,0.0,0.62935]
[1777606062586,51.02,77262.04,0.0,0.00355,0.0,0.63699]
[1777606067893,51.02,77250.3,0.0,0.00351,0.0,0.63033]
[1777606070404,51.02,77248.75,0.0,0.0035,0.0,0.62945]
[1777606075677,51.02,77248.72,0.0,0.0035,0.0,0.62944]
[1777606080712,51.02,77244.22,0.0,0.00349,0.0,0.6269]
[1777606083163,51.02,77261.8,0.0,0.00355,0.0,0.63685]
[1777606088771,51.02,77271.25,0.0,0.00358,0.0,0.64226]
[1777606093808,51.02,77275.49,0.0,0.0036,0.0,0.64469]
[1777606098842,51.02,77287.57,0.0,0.00364,0.0,0.65168]
[1777606103877,51.02,77291.76,0.0,0.00366,0.0,0.65412]
[1777606107929,51.02,77304.88,0.0,0.0037,0.0,0.66181]
[1777606112941,51.02,77282.04,0.0,0.00362,0.0,0.64762]
[1777606114906,51.02,77275.43,0.0,0.00359,0.0,0.64381]
[1777606115733,51.02,77274.26,0.0,0.00359,0.0,0.64314]
[1777606120998,51.02,77277.4,0.0,0.0036,0.0,0.64494]
[1777606126032,51.02,77275.14,0.0,0.00359,0.0,0.64364]
[1777606131068,51.02,77262.81,0.0,0.00355,0.0,0.63658]
[1777606136105,51.02,77263.34,0.0,0.00355,0.0,0.63689]
[1777606141139,51.02,77269.65,0.0,0.00357,0.0,0.64049]
[1777606146175,51.02,77286.26,0.0,0.00363,0.0,0.65006]
[1777606151378,51.02,77264.44,0.0,0.00355,0.0,0.63751]
[1777606157330,51.02,77253.68,0.0,0.00352,0.0,0.6314]
[1777606162570,51.02,77255.29,0.0,0.00352,0.0,0.63231]
[1777606163373,51.02,77229.04,0.0,0.00343,0.0,0.61759]
[1777606165386,51.02,77204.7,0.0,0.00335,0.0,0.6042]
[1777606170422,51.02,77191.89,0.0,0.00331,0.0,0.59725]
[1777606175457,51.02,77191.38,0.0,0.0033,0.0,0.59618]
[1777606180492,51.02,77189.31,0.0,0.0033,0.0,0.59506]
[1777606185527,51.02,77184.24,0.0,0.00328,0.0,0.59234]
[1777606190562,51.02,77169.79,0.0,0.00323,0.0,0.58464]
[1777606195597,51.02,77166.52,0.0,0.00322,0.0,0.58291]
[1777606200632,51.02,77171.67,0.0,0.00324,0.0,0.58564]
[1777606202646,51.02,77196.6,0.0,0.00332,0.0,0.59899]
[1777606205667,51.02,77215.68,0.0,0.00338,0.0,0.60939]
[1777606210704,51.02,77218.64,0.0,0.00339,0.0,0.61102]
[1777606213725,51.02,77235.5,0.0,0.00345,0.0,0.62036]
[1777606218760,51.02,77232.84,0.0,0.00344,0.0,0.61888]
[1777606223795,51.02,77240.33,0.0,0.00347,0.0,0.62305]
[1777606229263,51.02,77226.44,0.0,0.00342,0.0,0.61532]
[1777606229838,51.02,77197.35,0.0,0.00332,0.0,0.5994]
[1777606230845,51.02,77179.19,0.0,0.00326,0.0,0.58964]
[1777606236093,51.02,77182.87,0.0,0.00327,0.0,0.59081]
[1777606242223,51.02,77196.56,0.0,0.00332,0.0,0.59817]
[1777606248270,51.02,77205.49,0.0,0.00334,0.0,0.60301]
[1777606254007,51.02,77210.77,0.0,0.00336,0.0,0.60589]
[1777606259042,51.02,77213.61,0.0,0.00337,0.0,0.60744]
[1777606264077,51.02,77216.99,0.0,0.00338,0.0,0.6093]
[1777606269112,51.02,77215.73,0.0,0.00338,0.0,0.6086]
[1777606274151,51.02,77203.52,0.0,0.00334,0.0,0.60194]
[1777606279185,51.02,77197.46,0.0,0.00332,0.0,0.59865]
[1777606284220,51.02,77181.04,0.0,0.00326,0.0,0.58983]
[1777606289255,51.02,77183.33,0.0,0.00327,0.0,0.59105]
[1777606294289,51.02,77190.91,0.0,0.00329,0.0,0.59432]
[1777606299310,51.02,77188.07,0.0,0.00328,0.0,0.59279]
[1777606304363,51.02,77161.04,0.0,0.0032,0.0,0.57845]
[1777606309398,51.02,77159.15,0.0,0.00319,0.0,0.57745]
[1777606314433,51.02,77173.43,0.0,0.00324,0.0,0.58499]
[1777606319468,51.02,77178.39,0.0,0.00325,0.0,0.58762]
[1777606322490,51.02,77199.24,0.0,0.00332,0.0,0.59881]
[1777606327531,51.02,77196.63,0.0,0.00331,0.0,0.5974]
[1777606332566,51.02,77194.42,0.0,0.0033,0.0,0.59621]
[1777606337606,51.02,77196.2,0.0,0.00331,0.0,0.59717]
[1777606342641,51.02,77217.57,0.0,0.00338,0.0,0.6088]
[1777606347676,51.02,77228.03,0.0,0.00342,0.0,0.61456]
[1777606352711,51.02,77209.01,0.0,0.00335,0.0,0.6033]
[1777606357746,51.02,77212.9,0.0,0.00336,0.0,0.60543]
[1777606362782,51.02,77218.73,0.0,0.00338,0.0,0.60862]
[1777606364796,51.02,77186.46,0.0,0.00327,0.0,0.59113]
[1777606369834,51.02,77177.86,0.0,0.00325,0.0,0.58655]
[1777606374866,51.02,77178.46,0.0,0.00325,0.0,0.58686]
[1777606379900,51.02,77176.7,0.0,0.00324,0.0,0.58593]
[1777606384936,51.02,77176.51,0.0,0.00324,0.0,0.58583]
[1777606389971,51.02,77174.64,0.0,0.00324,0.0,0.58484]
[1777606395007,51.02,77173.16,0.0,0.00323,0.0,0.58405]
[1777606400041,51.02,77174.06,0.0,0.00323,0.0,0.58453]
[1777606405076,51.02,77171.11,0.0,0.00322,0.0,0.58297]
[1777606410111,51.02,77176.06,0.0,0.00324,0.0,0.58559]
[1777606415145,51.02,77183.62,0.0,0.00326,0.0,0.58882]
[1777606420181,51.02,77195.41,0.0,0.0033,0.0,0.59513]
[1777606425216,51.02,77196.74,0.0,0.0033,0.0,0.59585]
[1777606430251,51.02,77196.8,0.0,0.0033,0.0,0.59588]
[1777606435286,51.02,77201.3,0.0,0.00332,0.0,0.59831]
[1777606440322,51.02,77202.64,0.0,0.00332,0.0,0.59904]
[1777606445356,51.02,77205.03,0.0,0.00333,0.0,0.60033]
[1777606450393,51.02,77213.63,0.0,0.00336,0.0,0.60501]
[1777606455428,51.02,77215.9,0.0,0.00337,0.0,0.60625]
[1777606460462,51.02,77215.43,0.0,0.00336,0.0,0.60599]
[1777606465497,51.02,77227.92,0.0,0.00341,0.0,0.61286]
[1777606470533,51.02,77221.7,0.0,0.00339,0.0,0.60943]
[1777606473555,51.02,77203.1,0.0,0.00332,0.0,0.59848]
[1777606479599,51.02,77204.85,0.0,0.00333,0.0,0.59943]
[1777606484634,51.02,77204.3,0.0,0.00332,0.0,0.59913]
[1777606489669,51.02,77204.6,0.0,0.00332,0.0,0.59929]
[1777606494704,51.02,77202.64,0.0,0.00332,0.0,0.59823]
[1777606499739,51.02,77202.57,0.0,0.00332,0.0,0.59819]
[1777606504781,51.02,77211.21,0.0,0.00335,0.0,0.60288]
[1777606509817,51.02,77211.54,0.0,0.00335,0.0,0.60306]
[1777606514852,51.02,77211.09,0.0,0.00335,0.0,0.60282]
[1777606519887,51.02,77204.86,0.0,0.00333,0.0,0.59943]
[1777606524922,51.02,77210.73,0.0,0.00334,0.0,0.60262]
[1777606529958,51.02,77212.69,0.0,0.00335,0.0,0.60369]
[1777606534992,51.02,77217.83,0.0,0.00336,0.0,0.60568]
[1777606540028,51.02,77213.98,0.0,0.00335,0.0,0.60358]
[1777606545063,51.02,77213.75,0.0,0.00335,0.0,0.60345]
[1777606550097,51.02,77210.16,0.0,0.00334,0.0,0.6015]
[1777606555132,51.02,77214.13,0.0,0.00335,0.0,0.60366]
[1777606560168,51.02,77228.54,0.0,0.0034,0.0,0.61156]
[1777606565202,51.02,77228.62,0.0,0.0034,0.0,0.6116]
[1777606570237,51.02,77226.14,0.0,0.00339,0.0,0.61024]
[1777606575273,51.02,77224.15,0.0,0.00338,0.0,0.60914]
[1777606580308,51.02,77227.51,0.0,0.0034,0.0,0.61099]
[1777606585343,51.02,77226.24,0.0,0.00339,0.0,0.61029]
[1777606590378,51.02,77223.01,0.0,0.00338,0.0,0.60852]
[1777606595412,51.02,77226.23,0.0,0.00339,0.0,0.60947]
[1777606600449,51.02,77230.19,0.0,0.0034,0.0,0.61165]
[1777606605484,51.02,77238.03,0.0,0.00343,0.0,0.61598]
[1777606610519,51.02,77231.54,0.0,0.00341,0.0,0.61239]
[1777606615554,51.02,77233.73,0.0,0.00341,0.0,0.6136]
[1777606620591,51.02,77233.88,0.0,0.00341,0.0,0.61368]
[1777606625626,51.02,77244.63,0.0,0.00345,0.0,0.61965]
[1777606630661,51.02,77247.42,0.0,0.00346,0.0,0.62121]
[1777606635696,51.02,77261.82,0.0,0.00351,0.0,0.62929]
[1777606640731,51.02,77255.38,0.0,0.00349,0.0,0.62567]
[1777606645766,51.02,77240.86,0.0,0.00344,0.0,0.61755]
[1777606648787,51.02,77222.23,0.0,0.00337,0.0,0.60727]
[1777606653823,51.02,77216.85,0.0,0.00335,0.0,0.60352]
[1777606658858,51.02,77218.3,0.0,0.00336,0.0,0.60431]
[1777606663893,51.02,77219.26,0.0,0.00336,0.0,0.60483]
[1777606668928,51.02,77216.1,0.0,0.00335,0.0,0.60311]
[1777606673963,51.02,77215.79,0.0,0.00335,0.0,0.60294]
[1777606678998,51.02,77216.53,0.0,0.00335,0.0,0.60334]
[1777606684045,51.02,77220.12,0.0,0.00336,0.0,0.6053]
[1777606690087,51.02,77216.43,0.0,0.00335,0.0,0.60329]
[1777606695122,51.02,77210.47,0.0,0.00333,0.0,0.60005]
[1777606700157,51.02,77208.77,0.0,0.00332,0.0,0.59913]
[1777606705192,51.02,77206.89,0.0,0.00332,0.0,0.59811]
[1777606710228,51.02,77203.97,0.0,0.00331,0.0,0.59653]
[1777606715264,51.02,77206.25,0.0,0.00331,0.0,0.59696]
[1777606720299,51.02,77208.41,0.0,0.00332,0.0,0.59813]
[1777606725334,51.02,77211.64,0.0,0.00333,0.0,0.59987]
[1777606730368,51.02,77214.26,0.0,0.00334,0.0,0.6013]
[1777606735404,51.02,77193.86,0.0,0.00327,0.0,0.5903]
[1777606737451,51.02,77176.38,0.0,0.00322,0.0,0.58101]
[1777606742486,51.02,77181.97,0.0,0.00323,0.0,0.58397]
[1777606747521,51.02,77183.04,0.0,0.00324,0.0,0.58454]
[1777606752557,51.02,77181.55,0.0,0.00323,0.0,0.58375]
[1777606757592,51.02,77177.97,0.0,0.00322,0.0,0.58185]
[1777606762627,51.02,77174.69,0.0,0.00321,0.0,0.58012]
[1777606767662,51.02,77166.55,0.0,0.00318,0.0,0.57585]
[1777606772697,51.02,77161.24,0.0,0.00316,0.0,0.57229]
[1777606777732,51.02,77142.77,0.0,0.00311,0.0,0.56274]
[1777606782767,51.02,77132.24,0.0,0.00307,0.0,0.55735]
[1777606787802,51.02,77120.94,0.0,0.00304,0.0,0.55162]
[1777606792837,51.02,77106.6,0.0,0.00299,0.0,0.54443]
[1777606797872,51.02,77114.81,0.0,0.00302,0.0,0.54854]
[1777606801901,51.02,77091.41,0.0,0.00295,0.0,0.53689]
[1777606806953,51.02,77080.5,0.0,0.00292,0.0,0.53153]
[1777606810404,51.02,77063.47,0.0,0.00287,0.0,0.52326]
[1777606811576,51.02,77063.47,0.0,0.00287,0.0,0.52326]
[1777606811654,51.02,77062.4,0.0,0.00286,0.0,0.52274]
[1777606812476,51.02,77062.4,0.0,0.00286,0.0,0.52274]
[1777606814299,51.02,77058.61,0.0,0.00285,0.0,0.52092]
[1777606816341,51.02,77057.01,0.0,0.00285,0.0,0.52015]
[1777606816403,51.02,77057.6,0.0,0.00285,0.0,0.52043]
[1777606822046,51.02,77071.81,0.0,0.00289,0.0,0.5273]
[1777606827080,51.02,77075.04,0.0,0.0029,0.0,0.52887]
[1777606832115,51.02,77083.06,0.0,0.00292,0.0,0.53205]
[1777606832971,51.02,77083.06,0.0,0.00292,0.0,0.53205]
[1777606838160,51.02,77089.82,0.0,0.00294,0.0,0.53536]
[1777606843196,51.02,77091.94,0.0,0.00295,0.0,0.53641]
[1777606848231,51.02,77091.76,0.0,0.00295,0.0,0.53632]
[1777606853267,51.02,77091.27,0.0,0.00295,0.0,0.53608]
[1777606858301,51.02,77091.19,0.0,0.00294,0.0,0.53604]
[1777606861211,51.02,77088.6,0.0,0.00294,0.0,0.53476]
[1777606866357,51.02,77097.5,0.0,0.00296,0.0,0.53915]
[1777606871392,51.02,77095.43,0.0,0.00296,0.0,0.53813]
[1777606876429,51.02,77096.7,0.0,0.00296,0.0,0.53876]
[1777606878443,51.02,77113.53,0.0,0.00301,0.0,0.54714]
[1777606883479,51.02,77116.87,0.0,0.00302,0.0,0.54882]
[1777606888517,51.02,77113.3,0.0,0.00301,0.0,0.54702]
[1777606893549,51.02,77116.85,0.0,0.00302,0.0,0.54805]
[1777606898601,51.02,77134.09,0.0,0.00307,0.0,0.55677]
[1777606903636,51.02,77133.83,0.0,0.00307,0.0,0.55663]
[1777606908961,51.02,77133.65,0.0,0.00307,0.0,0.55654]
[1777606915720,51.02,77134.96,0.0,0.00307,0.0,0.55721]
[1777606920755,51.02,77137.21,0.0,0.00308,0.0,0.55836]
[1777606925819,51.02,77128.17,0.0,0.00305,0.0,0.55376]
[1777606930837,51.02,77119.02,0.0,0.00302,0.0,0.54914]
[1777606935872,51.02,77115.97,0.0,0.00301,0.0,0.54761]
[1777606940906,51.02,77110.91,0.0,0.003,0.0,0.54507]
[1777606945941,51.02,77110.75,0.0,0.003,0.0,0.54499]
[1777606950977,51.02,77110.09,0.0,0.003,0.0,0.54467]
[1777606956015,51.02,77122.29,0.0,0.00303,0.0,0.55003]
[1777606961049,51.02,77125.74,0.0,0.00304,0.0,0.55177]
[1777606966084,51.02,77126.25,0.0,0.00304,0.0,0.55203]
[1777606971119,51.02,77123.11,0.0,0.00303,0.0,0.55044]
[1777606976158,51.02,77122.23,0.0,0.00303,0.0,0.55]
[1777606981193,51.02,77126.6,0.0,0.00304,0.0,0.5522]
[1777606986228,51.02,77128.96,0.0,0.00305,0.0,0.5534]
[1777606991263,51.02,77127.11,0.0,0.00304,0.0,0.55246]
[1777606996297,51.02,77129.45,0.0,0.00305,0.0,0.55365]
[1777607001333,51.02,77129.23,0.0,0.00305,0.0,0.55354]
[1777607006368,51.02,77128.02,0.0,0.00305,0.0,0.55292]
[1777607011403,51.02,77129.02,0.0,0.00305,0.0,0.55267]
[1777607016437,51.02,77131.9,0.0,0.00306,0.0,0.55413]
[1777607021473,51.02,77131.87,0.0,0.00306,0.0,0.55411]
[1777607026508,51.02,77142.62,0.0,0.00309,0.0,0.55958]
[1777607031543,51.02,77142.25,0.0,0.00309,0.0,0.5594]
[1777607036578,51.02,77151.12,0.0,0.00311,0.0,0.56394]
[1777607041613,51.02,77147.09,0.0,0.0031,0.0,0.56187]
[1777607046648,51.02,77144.9,0.0,0.0031,0.0,0.56075]
[1777607051683,51.02,77136.07,0.0,0.00307,0.0,0.55624]
[1777607056719,51.02,77128.23,0.0,0.00304,0.0,0.55227]
[1777607061754,51.02,77130.83,0.0,0.00305,0.0,0.55358]
[1777607066789,51.02,77128.6,0.0,0.00305,0.0,0.55246]
[1777607071824,51.02,77135.18,0.0,0.00306,0.0,0.55503]
[1777607076859,51.02,77134.56,0.0,0.00306,0.0,0.55471]
[1777607081895,51.02,77134.34,0.0,0.00306,0.0,0.5546]
[1777607086931,51.02,77134.67,0.0,0.00306,0.0,0.55477]
[1777607093981,51.02,77131.8,0.0,0.00305,0.0,0.55331]
[1777607099016,51.02,77134.71,0.0,0.00306,0.0,0.55479]
[1777607104052,51.02,77140.4,0.0,0.00308,0.0,0.55768]
[1777607109087,51.02,77151.53,0.0,0.00311,0.0,0.56338]
[1777607114122,51.02,77141.18,0.0,0.00308,0.0,0.55808]
[1777607119157,51.02,77136.36,0.0,0.00306,0.0,0.55563]
[1777607124192,51.02,77140.13,0.0,0.00308,0.0,0.55755]
[1777607129227,51.02,77138.78,0.0,0.00307,0.0,0.55686]
[1777607134262,51.02,77137.8,0.0,0.00307,0.0,0.5556]
[1777607139297,51.02,77133.71,0.0,0.00305,0.0,0.55352]
[1777607144342,51.02,77125.08,0.0,0.00303,0.0,0.54916]
[1777607149377,51.02,77123.86,0.0,0.00302,0.0,0.54855]
[1777607154412,51.02,77123.52,0.0,0.00302,0.0,0.54838]
[1777607159446,51.02,77119.57,0.0,0.00301,0.0,0.5464]
[1777607164482,51.02,77120.21,0.0,0.00301,0.0,0.54672]
[1777607169517,51.02,77129.69,0.0,0.00304,0.0,0.55149]
[1777607174552,51.02,77126.97,0.0,0.00303,0.0,0.55011]
[1777607179586,51.02,77124.03,0.0,0.00302,0.0,0.54863]
[1777607184622,51.02,77127.35,0.0,0.00303,0.0,0.55031]
[1777607189657,51.02,77129.69,0.0,0.00304,0.0,0.55149]
[1777607194692,51.02,77131.35,0.0,0.00304,0.0,0.55157]
[1777607197714,51.02,77149.5,0.0,0.0031,0.0,0.5608]
[1777607202749,51.02,77144.83,0.0,0.00308,0.0,0.55841]
[1777607207785,51.02,77150.58,0.0,0.0031,0.0,0.56135]
[1777607212823,51.02,77151.78,0.0,0.0031,0.0,0.56197]
[1777607217858,51.02,77148.69,0.0,0.00309,0.0,0.56038]
[1777607222893,51.02,77146.93,0.0,0.00309,0.0,0.55948]
[1777607227929,51.02,77147.64,0.0,0.00309,0.0,0.55985]
[1777607232965,51.02,77143.97,0.0,0.00308,0.0,0.55797]
[1777607237998,51.02,77146.39,0.0,0.00309,0.0,0.55921]
[1777607243033,51.02,77146.41,0.0,0.00309,0.0,0.55922]
[1777607248069,51.02,77146.8,0.0,0.00309,0.0,0.55942]
[1777607253103,51.02,77147.05,0.0,0.00309,0.0,0.55878]
[1777607258139,51.02,77148.58,0.0,0.00309,0.0,0.55956]
[1777607263173,51.02,77150.08,0.0,0.00309,0.0,0.56033]
[1777607268209,51.02,77150.47,0.0,0.0031,0.0,0.56053]
[1777607273244,51.02,77148.43,0.0,0.00309,0.0,0.55948]
[1777607278279,51.02,77148.53,0.0,0.00309,0.0,0.55953]
[1777607283314,51.02,77148.47,0.0,0.00309,0.0,0.5595]
[1777607288349,51.02,77148.2,0.0,0.00309,0.0,0.55937]
[1777607293385,51.02,77150.54,0.0,0.0031,0.0,0.56056]
[1777607298419,51.02,77150.85,0.0,0.0031,0.0,0.56072]
[1777607303454,51.02,77152.73,0.0,0.0031,0.0,0.56169]
[1777607308489,51.02,77163.92,0.0,0.00314,0.0,0.56745]
[1777607313524,51.02,77166.38,0.0,0.00314,0.0,0.56795]
[1777607318559,51.02,77165.56,0.0,0.00314,0.0,0.56752]
[1777607323594,51.02,77158.77,0.0,0.00312,0.0,0.56402]
[1777607328629,51.02,77158.66,0.0,0.00312,0.0,0.56396]
[1777607333664,51.02,77158.35,0.0,0.00312,0.0,0.5638]
[1777607338699,51.02,77158.96,0.0,0.00312,0.0,0.56412]
[1777607343734,51.02,77159.19,0.0,0.00312,0.0,0.56423]
[1777607348772,51.02,77157.66,0.0,0.00311,0.0,0.56345]
[1777607353813,51.02,77141.69,0.0,0.00306,0.0,0.55528]
[1777607358847,51.02,77133.65,0.0,0.00304,0.0,0.55121]
[1777607363883,51.02,77135.83,0.0,0.00305,0.0,0.55231]
[1777607368918,51.02,77135.08,0.0,0.00304,0.0,0.55193]
[1777607373953,51.02,77126.67,0.0,0.00301,0.0,0.54694]
[1777607378988,51.02,77127.66,0.0,0.00302,0.0,0.54743]
[1777607384023,51.02,77127.22,0.0,0.00302,0.0,0.54721]
[1777607389057,51.02,77122.01,0.0,0.003,0.0,0.5446]
[1777607394094,51.02,77120.93,0.0,0.003,0.0,0.54406]
[1777607399128,51.02,77126.88,0.0,0.00302,0.0,0.54704]
[1777607404163,51.02,77135.12,0.0,0.00304,0.0,0.55119]
[1777607409198,51.02,77145.74,0.0,0.00307,0.0,0.55658]
[1777607414233,51.02,77140.54,0.0,0.00306,0.0,0.55393]
[1777607420275,51.02,77143.22,0.0,0.00307,0.0,0.55529]
[1777607425310,51.02,77146.39,0.0,0.00307,0.0,0.55691]
[1777607430345,51.02,77144.99,0.0,0.00307,0.0,0.55619]
[1777607435379,51.02,77149.6,0.0,0.00308,0.0,0.55778]
[1777607441421,51.02,77148.17,0.0,0.00308,0.0,0.55705]
[1777607446457,51.02,77147.63,0.0,0.00307,0.0,0.55677]
[1777607451492,51.02,77151.38,0.0,0.00309,0.0,0.55869]
[1777607456527,51.02,77151.99,0.0,0.00309,0.0,0.559]
[1777607462569,51.02,77157.81,0.0,0.00311,0.0,0.56198]
[1777607467604,51.02,77157.88,0.0,0.00311,0.0,0.56202]
[1777607472639,51.02,77156.65,0.0,0.0031,0.0,0.56138]
[1777607479689,51.02,77156.75,0.0,0.0031,0.0,0.56144]
[1777607484725,51.02,77154.14,0.0,0.00309,0.0,0.5601]
[1777607489760,51.02,77150.82,0.0,0.00308,0.0,0.5584]
[1777607494795,51.02,77154.05,0.0,0.00309,0.0,0.55928]
[1777607499830,51.02,77166.8,0.0,0.00313,0.0,0.56584]
[1777607504865,51.02,77168.57,0.0,0.00314,0.0,0.56675]
[1777607509900,51.02,77168.73,0.0,0.00314,0.0,0.56683]
[1777607514934,51.02,77164.48,0.0,0.00312,0.0,0.56464]
[1777607519972,51.02,77163.01,0.0,0.00312,0.0,0.56388]
[1777607525008,51.02,77178.35,0.0,0.00317,0.0,0.57183]
[1777607530043,51.02,77180.32,0.0,0.00317,0.0,0.57286]
[1777607532058,51.02,77162.84,0.0,0.00312,0.0,0.56379]
[1777607537095,51.02,77157.14,0.0,0.0031,0.0,0.56086]
[1777607542130,51.02,77156.99,0.0,0.0031,0.0,0.56079]
[1777607547165,51.02,77156.8,0.0,0.0031,0.0,0.56069]
[1777607552200,51.02,77156.98,0.0,0.0031,0.0,0.56001]
[1777607557239,51.02,77155.95,0.0,0.00309,0.0,0.55948]
[1777607562274,51.02,77153.46,0.0,0.00308,0.0,0.55821]
[1777607567309,51.02,77142.02,0.0,0.00305,0.0,0.55239]
[1777607572344,51.02,77142.09,0.0,0.00305,0.0,0.55243]
[1777607577379,51.02,77142.34,0.0,0.00305,0.0,0.55256]
[1777607582414,51.02,77144.14,0.0,0.00306,0.0,0.55347]
[1777607587449,51.02,77142.89,0.0,0.00305,0.0,0.55283]
[1777607592483,51.02,77142.6,0.0,0.00305,0.0,0.55269]
[1777607597519,51.02,77143.46,0.0,0.00305,0.0,0.55312]
[1777607602553,51.02,77144.15,0.0,0.00306,0.0,0.55347]
[1777607607589,51.02,77148.92,0.0,0.00307,0.0,0.5559]
[1777607612624,51.02,77150.69,0.0,0.00307,0.0,0.55603]
[1777607617659,51.02,77150.44,0.0,0.00307,0.0,0.5559]
[1777607622694,51.02,77148.32,0.0,0.00306,0.0,0.55483]
[1777607628736,51.02,77149.26,0.0,0.00307,0.0,0.5553]
[1777607633771,51.02,77143.83,0.0,0.00305,0.0,0.55255]
[1777607637799,51.02,77126.61,0.0,0.003,0.0,0.54389]
[1777607642834,51.02,77125.43,0.0,0.00299,0.0,0.5433]
[1777607647897,51.02,77130.97,0.0,0.00301,0.0,0.54607]
[1777607652932,51.02,77128.89,0.0,0.00301,0.0,0.54503]
[1777607657966,51.02,77127.25,0.0,0.003,0.0,0.54421]
[1777607663002,51.02,77125.71,0.0,0.003,0.0,0.54344]
[1777607668037,51.02,77119.92,0.0,0.00298,0.0,0.54055]
[1777607673073,51.02,77122.46,0.0,0.00298,0.0,0.54107]
[1777607678108,51.02,77122.75,0.0,0.00298,0.0,0.54121]
[1777607683146,51.02,77121.49,0.0,0.00298,0.0,0.54058]
[1777607688181,51.02,77120.25,0.0,0.00297,0.0,0.53997]
[1777607693216,51.02,77120.52,0.0,0.00298,0.0,0.5401]
[1777607698251,51.02,77118.55,0.0,0.00297,0.0,0.53913]
[1777607703285,51.02,77119.68,0.0,0.00297,0.0,0.53969]
[1777607708321,51.02,77118.0,0.0,0.00297,0.0,0.53885]
[1777607713356,51.02,77118.3,0.0,0.00297,0.0,0.539]
[1777607718390,51.02,77109.74,0.0,0.00294,0.0,0.53477]
[1777607723426,51.02,77111.45,0.0,0.00295,0.0,0.53561]
[1777607728461,51.02,77110.34,0.0,0.00295,0.0,0.53507]
[1777607733497,51.02,77100.2,0.0,0.00291,0.0,0.52935]
[1777607738538,51.02,77091.74,0.0,0.00289,0.0,0.52524]
[1777607741488,51.02,77092.76,0.0,0.00289,0.0,0.52573]
[1777607741559,51.02,77097.32,0.0,0.0029,0.0,0.52795]
[1777607746594,51.02,77100.08,0.0,0.00291,0.0,0.52929]
[1777607750011,51.02,77099.7,0.0,0.00291,0.0,0.52911]
[1777607750622,51.02,77099.77,0.0,0.00291,0.0,0.52914]
[1777607755657,51.02,77099.54,0.0,0.00291,0.0,0.52903]
[1777607755975,51.02,77099.54,0.0,0.00291,0.0,0.52903]
[1777607762705,51.02,77101.82,0.0,0.00292,0.0,0.53014]
[1777607767741,51.02,77096.74,0.0,0.0029,0.0,0.52767]
[1777607772776,51.02,77096.85,0.0,0.0029,0.0,0.52772]
[1777607777811,51.02,77089.77,0.0,0.00288,0.0,0.52428]
[1777607782846,51.02,77093.47,0.0,0.00289,0.0,0.52608]
[1777607786874,51.02,77075.27,0.0,0.00284,0.0,0.5173]
[1777607791910,51.02,77073.31,0.0,0.00283,0.0,0.51564]
[1777607796945,51.02,77068.82,0.0,0.00282,0.0,0.5135]
[1777607801984,51.02,77061.63,0.0,0.0028,0.0,0.51009]
[1777607807019,51.02,77054.3,0.0,0.00278,0.0,0.50663]
[1777607812055,51.02,77057.25,0.0,0.00278,0.0,0.50802]
[1777607817091,51.02,77060.33,0.0,0.00279,0.0,0.50948]
[1777607822127,51.02,77057.11,0.0,0.00278,0.0,0.50796]
[1777607827161,51.02,77059.61,0.0,0.00279,0.0,0.50914]
[1777607832197,51.02,77063.95,0.0,0.0028,0.0,0.51119]
[1777607837235,51.02,77072.41,0.0,0.00283,0.0,0.51521]
[1777607842270,51.02,77082.8,0.0,0.00286,0.0,0.52019]
[1777607847305,51.02,77087.17,0.0,0.00287,0.0,0.52229]
[1777607852341,51.02,77087.41,0.0,0.00287,0.0,0.52168]
[1777607857378,51.02,77088.86,0.0,0.00287,0.0,0.52238]
[1777607862414,51.02,77089.6,0.0,0.00287,0.0,0.52274]
[1777607867453,51.02,77089.07,0.0,0.00287,0.0,0.52248]
[1777607872489,51.02,77089.06,0.0,0.00287,0.0,0.52247]
[1777607877524,51.02,77088.72,0.0,0.00287,0.0,0.52231]
[1777607882558,51.02,77091.43,0.0,0.00288,0.0,0.52362]
[1777607887594,51.02,77096.04,0.0,0.00289,0.0,0.52585]
[1777607892628,51.02,77096.28,0.0,0.00289,0.0,0.52597]
[1777607897663,51.02,77093.62,0.0,0.00288,0.0,0.52468]
[1777607903707,51.02,77093.48,0.0,0.00288,0.0,0.52461]
[1777607908742,51.02,77092.32,0.0,0.00288,0.0,0.52405]
[1777607913777,51.02,77092.74,0.0,0.00288,0.0,0.52352]
[1777607918812,51.02,77092.85,0.0,0.00288,0.0,0.52357]
[1777607923847,51.02,77094.28,0.0,0.00288,0.0,0.52427]
[1777607928882,51.02,77093.03,0.0,0.00288,0.0,0.52366]
[1777607933917,51.02,77094.18,0.0,0.00288,0.0,0.52422]
[1777607938952,51.02,77094.03,0.0,0.00288,0.0,0.52415]
[1777607943987,51.02,77094.41,0.0,0.00288,0.0,0.52433]
[1777607949021,51.02,77102.88,0.0,0.00291,0.0,0.52845]
[1777607954057,51.02,77103.06,0.0,0.00291,0.0,0.52853]
[1777607959093,51.02,77103.34,0.0,0.00291,0.0,0.52867]
[1777607964128,51.02,77101.11,0.0,0.0029,0.0,0.52758]
[1777607969163,51.02,77088.58,0.0,0.00287,0.0,0.52151]
[1777607974198,51.02,77092.0,0.0,0.00287,0.0,0.52243]
[1777607980241,51.02,77095.49,0.0,0.00288,0.0,0.52412]
[1777607985275,51.02,77100.59,0.0,0.0029,0.0,0.52659]
[1777607990309,51.02,77100.05,0.0,0.0029,0.0,0.52633]
[1777607995344,51.02,77097.82,0.0,0.00289,0.0,0.52525]
[1777608000380,51.02,77098.21,0.0,0.00289,0.0,0.52544]
[1777608005415,51.02,77111.81,0.0,0.00293,0.0,0.53207]
[1777608009307,51.02,77114.76,0.0,0.00294,0.0,0.53352]
[1777608014480,51.02,77110.69,0.0,0.00293,0.0,0.53153]
[1777608019515,51.02,77110.48,0.0,0.00293,0.0,0.53142]
[1777608024562,51.02,77112.61,0.0,0.00293,0.0,0.53247]
[1777608029597,51.02,77112.71,0.0,0.00293,0.0,0.53252]
[1777608034632,51.02,77113.37,0.0,0.00293,0.0,0.5321]
[1777608039667,51.02,77116.35,0.0,0.00294,0.0,0.53356]
[1777608045293,51.02,77105.59,0.0,0.00291,0.0,0.52829]
[1777608054772,51.02,77104.64,0.0,0.0029,0.0,0.52783]
[1777608059807,51.02,77104.12,0.0,0.0029,0.0,0.52758]
[1777608064841,51.02,77106.43,0.0,0.00291,0.0,0.5287]
[1777608069877,51.02,77108.0,0.0,0.00291,0.0,0.52947]
[1777608074912,51.02,77108.23,0.0,0.00292,0.0,0.52958]
[1777608079947,51.02,77121.14,0.0,0.00295,0.0,0.53592]
[1777608084982,51.02,77125.01,0.0,0.00296,0.0,0.53784]
[1777608090017,51.02,77122.24,0.0,0.00296,0.0,0.53647]
[1777608095052,51.02,77128.28,0.0,0.00297,0.0,0.53871]
[1777608100086,51.02,77132.78,0.0,0.00298,0.0,0.54094]
[1777608105122,51.02,77128.88,0.0,0.00297,0.0,0.539]
[1777608110157,51.02,77129.99,0.0,0.00298,0.0,0.53956]
[1777608115192,51.02,77129.64,0.0,0.00297,0.0,0.53938]
[1777608120227,51.02,77130.68,0.0,0.00298,0.0,0.5399]
[1777608125262,51.02,77128.76,0.0,0.00297,0.0,0.53895]
[1777608130297,51.02,77121.82,0.0,0.00295,0.0,0.53551]
[1777608133318,51.02,77104.42,0.0,0.0029,0.0,0.52698]
[1777608138353,51.02,77107.96,0.0,0.00291,0.0,0.52871]
[1777608143391,51.02,77106.79,0.0,0.00291,0.0,0.52814]
[1777608148427,51.02,77108.03,0.0,0.00291,0.0,0.52874]
[1777608153462,51.02,77108.16,0.0,0.00291,0.0,0.52807]
[1777608158497,51.02,77107.04,0.0,0.0029,0.0,0.52752]
[1777608163532,51.02,77107.93,0.0,0.00291,0.0,0.52796]
[1777608168567,51.02,77107.79,0.0,0.00291,0.0,0.52789]
[1777608173602,51.02,77094.78,0.0,0.00287,0.0,0.52158]
[1777608178637,51.02,77094.31,0.0,0.00287,0.0,0.52135]
[1777608183673,51.02,77089.73,0.0,0.00285,0.0,0.51915]
[1777608188708,51.02,77082.42,0.0,0.00283,0.0,0.51565]
[1777608193743,51.02,77075.6,0.0,0.00281,0.0,0.5124]
[1777608200792,51.02,77074.3,0.0,0.00281,0.0,0.51178]
[1777608205832,51.02,77069.9,0.0,0.0028,0.0,0.50969]
[1777608210871,51.02,77064.77,0.0,0.00278,0.0,0.50727]
[1777608214899,51.02,77045.02,0.0,0.00272,0.0,0.49734]
[1777608220107,51.02,77045.65,0.0,0.00272,0.0,0.49763]
[1777608225976,51.02,77053.8,0.0,0.00275,0.0,0.50142]
[1777608231011,51.02,77064.0,0.0,0.00278,0.0,0.5062]
[1777608236046,51.02,77063.51,0.0,0.00277,0.0,0.50596]
[1777608241080,51.02,77069.07,0.0,0.00279,0.0,0.50858]
[1777608246116,51.02,77076.71,0.0,0.00281,0.0,0.5122]
[1777608251152,51.02,77082.33,0.0,0.00283,0.0,0.51488]
[1777608256187,51.02,77076.98,0.0,0.00281,0.0,0.51233]
[1777608261222,51.02,77076.78,0.0,0.00281,0.0,0.51224]
[1777608266257,51.02,77073.18,0.0,0.0028,0.0,0.51053]
[1777608271292,51.02,77076.06,0.0,0.00281,0.0,0.51117]
[1777608276326,51.02,77085.71,0.0,0.00283,0.0,0.51577]
[1777608281362,51.02,77084.96,0.0,0.00283,0.0,0.51541]
[1777608286502,51.02,77086.45,0.0,0.00284,0.0,0.51612]
[1777608296467,51.02,77085.83,0.0,0.00283,0.0,0.51583]
[1777608301502,51.02,77087.37,0.0,0.00284,0.0,0.51656]
[1777608306537,51.02,77083.4,0.0,0.00283,0.0,0.51466]
[1777608311572,51.02,77084.55,0.0,0.00283,0.0,0.51521]
[1777608316607,51.02,77086.51,0.0,0.00284,0.0,0.51615]
[1777608322649,51.02,77084.39,0.0,0.00283,0.0,0.51514]
[1777608327685,51.02,77086.04,0.0,0.00283,0.0,0.51593]
[1777608332721,51.02,77082.22,0.0,0.00282,0.0,0.51338]
[1777608337756,51.02,77081.5,0.0,0.00282,0.0,0.51304]
[1777608343798,51.02,77082.62,0.0,0.00282,0.0,0.51357]
[1777608348833,51.02,77086.53,0.0,0.00283,0.0,0.51543]
[1777608353868,51.02,77089.0,0.0,0.00284,0.0,0.51662]
[1777608358903,51.02,77093.05,0.0,0.00285,0.0,0.51856]
[1777608363938,51.02,77101.72,0.0,0.00288,0.0,0.52274]
[1777608368973,51.02,77101.71,0.0,0.00288,0.0,0.52273]
[1777608374008,51.02,77104.66,0.0,0.00288,0.0,0.52416]
[1777608379043,51.02,77107.77,0.0,0.00289,0.0,0.52567]
[1777608384078,51.02,77106.65,0.0,0.00289,0.0,0.52512]
[1777608389113,51.02,77105.45,0.0,0.00289,0.0,0.52454]
[1777608394150,51.02,77103.56,0.0,0.00288,0.0,0.52289]
[1777608399185,51.02,77107.37,0.0,0.00289,0.0,0.52474]
[1777608404220,51.02,77113.67,0.0,0.00291,0.0,0.5278]
[1777608409255,51.02,77113.63,0.0,0.00291,0.0,0.52778]
[1777608414289,51.02,77117.35,0.0,0.00292,0.0,0.5296]
[1777608419325,51.02,77119.26,0.0,0.00292,0.0,0.53053]
[1777608425366,51.02,77119.55,0.0,0.00292,0.0,0.53068]
[1777608430401,51.02,77120.13,0.0,0.00293,0.0,0.53096]
[1777608435437,51.02,77105.16,0.0,0.00288,0.0,0.52367]
[1777608440472,51.02,77105.83,0.0,0.00288,0.0,0.52399]
[1777608445506,51.02,77106.64,0.0,0.00289,0.0,0.52438]
[1777608450542,51.02,77109.92,0.0,0.0029,0.0,0.52598]
[1777608455577,51.02,77110.59,0.0,0.00289,0.0,0.52556]
[1777608460612,51.02,77110.77,0.0,0.00289,0.0,0.52565]
[1777608465647,51.02,77110.36,0.0,0.00289,0.0,0.52545]
[1777608470681,51.02,77115.35,0.0,0.00291,0.0,0.52788]
[1777608475718,51.02,77118.29,0.0,0.00292,0.0,0.52932]
[1777608480753,51.02,77123.29,0.0,0.00293,0.0,0.53177]
[1777608485788,51.02,77124.15,0.0,0.00293,0.0,0.53219]
[1777608490823,51.02,77122.13,0.0,0.00293,0.0,0.5312]
[1777608495858,51.02,77122.72,0.0,0.00293,0.0,0.53149]
[1777608500893,51.02,77122.24,0.0,0.00293,0.0,0.53125]
[1777608505928,51.02,77125.26,0.0,0.00294,0.0,0.53273]
[1777608510963,51.02,77129.73,0.0,0.00295,0.0,0.53494]
[1777608515999,51.02,77138.6,0.0,0.00297,0.0,0.53858]
[1777608521034,51.02,77135.85,0.0,0.00296,0.0,0.53721]
[1777608526073,51.02,77134.07,0.0,0.00296,0.0,0.53633]
[1777608531116,51.02,77120.67,0.0,0.00292,0.0,0.52974]
[1777608536155,51.02,77118.22,0.0,0.00291,0.0,0.52854]
[1777608541190,51.02,77117.12,0.0,0.00291,0.0,0.52801]
[1777608546225,51.02,77111.58,0.0,0.00289,0.0,0.52531]
[1777608551260,51.02,77110.76,0.0,0.00289,0.0,0.52491]
[1777608556295,51.02,77106.95,0.0,0.00288,0.0,0.52306]
[1777608561330,51.02,77106.81,0.0,0.00288,0.0,0.523]
[1777608566366,51.02,77106.87,0.0,0.00288,0.0,0.52303]
[1777608571400,51.02,77104.77,0.0,0.00287,0.0,0.52128]
[1777608576437,51.02,77106.5,0.0,0.00287,0.0,0.52211]
[1777608582485,51.02,77107.24,0.0,0.00288,0.0,0.52247]
[1777608587520,51.02,77107.09,0.0,0.00288,0.0,0.5224]
[1777608592555,51.02,77103.84,0.0,0.00287,0.0,0.52083]
[1777608597590,51.02,77104.43,0.0,0.00287,0.0,0.52111]
[1777608602625,51.02,77105.32,0.0,0.00287,0.0,0.52154]
[1777608607660,51.02,77107.0,0.0,0.00288,0.0,0.52235]
[1777608613702,51.02,77107.8,0.0,0.00288,0.0,0.52274]
[1777608618737,51.02,77110.22,0.0,0.00289,0.0,0.52391]
[1777608624780,51.02,77107.68,0.0,0.00288,0.0,0.52268]
[1777608629815,51.02,77100.59,0.0,0.00286,0.0,0.51926]
[1777608634851,51.02,77093.99,0.0,0.00283,0.0,0.51537]
[1777608640893,51.02,77086.26,0.0,0.00281,0.0,0.51169]
[1777608645928,51.02,77090.81,0.0,0.00283,0.0,0.51385]
[1777608650964,51.02,77099.02,0.0,0.00285,0.0,0.51778]
[1777608656000,51.02,77099.22,0.0,0.00285,0.0,0.51788]
[1777608661035,51.02,77102.07,0.0,0.00286,0.0,0.51925]
[1777608666070,51.02,77114.29,0.0,0.00289,0.0,0.52515]
[1777608671105,51.02,77115.28,0.0,0.0029,0.0,0.52563]
[1777608676140,51.02,77128.18,0.0,0.00293,0.0,0.53194]
[1777608681175,51.02,77113.97,0.0,0.00289,0.0,0.525]
[1777608686210,51.02,77114.14,0.0,0.00289,0.0,0.52508]
[1777608691245,51.02,77113.99,0.0,0.00289,0.0,0.52427]
[1777608696280,51.02,77114.93,0.0,0.00289,0.0,0.52473]
[1777608701315,51.02,77112.97,0.0,0.00289,0.0,0.52378]
[1777608706350,51.02,77103.38,0.0,0.00286,0.0,0.51914]
[1777608711385,51.02,77106.19,0.0,0.00287,0.0,0.5205]
[1777608716420,51.02,77109.8,0.0,0.00288,0.0,0.52224]
[1777608721455,51.02,77109.76,0.0,0.00288,0.0,0.52222]
[1777608726490,51.02,77118.07,0.0,0.0029,0.0,0.52625]
[1777608731525,51.02,77117.68,0.0,0.0029,0.0,0.52606]
[1777608736560,51.02,77112.86,0.0,0.00288,0.0,0.52372]
[1777608741594,51.02,77113.92,0.0,0.00289,0.0,0.52424]
[1777608748644,51.02,77111.29,0.0,0.00288,0.0,0.52296]
[1777608753679,51.02,77110.73,0.0,0.00287,0.0,0.52196]
[1777608758714,51.02,77104.98,0.0,0.00286,0.0,0.51918]
[1777608763749,51.02,77117.38,0.0,0.00289,0.0,0.52518]
[1777608768783,51.02,77119.24,0.0,0.0029,0.0,0.52608]
[1777608773819,51.02,77113.52,0.0,0.00288,0.0,0.52331]
[1777608778856,51.02,77112.87,0.0,0.00288,0.0,0.52299]
[1777608783889,51.02,77106.86,0.0,0.00286,0.0,0.52009]
[1777608788923,51.02,77104.52,0.0,0.00286,0.0,0.51896]
[1777608793959,51.02,77105.34,0.0,0.00286,0.0,0.51936]
[1777608798994,51.02,77105.31,0.0,0.00286,0.0,0.51934]
[1777608804029,51.02,77105.32,0.0,0.00286,0.0,0.51935]
[1777608809064,51.02,77103.4,0.0,0.00285,0.0,0.51842]
[1777608814099,51.02,77109.71,0.0,0.00287,0.0,0.52073]
[1777608819134,51.02,77113.27,0.0,0.00288,0.0,0.52245]
[1777608824169,51.02,77117.19,0.0,0.00289,0.0,0.52435]
[1777608829203,51.02,77117.45,0.0,0.00289,0.0,0.52448]
[1777608834239,51.02,77126.15,0.0,0.00292,0.0,0.52871]
[1777608839273,51.02,77131.52,0.0,0.00293,0.0,0.53134]
[1777608844309,51.02,77141.26,0.0,0.00296,0.0,0.53614]
[1777608849344,51.02,77133.47,0.0,0.00294,0.0,0.5323]
[1777608854379,51.02,77133.36,0.0,0.00294,0.0,0.53225]
[1777608859414,51.02,77137.18,0.0,0.00295,0.0,0.53413]
[1777608864449,51.02,77134.94,0.0,0.00294,0.0,0.53302]
[1777608869484,51.02,77134.8,0.0,0.00294,0.0,0.53296]
[1777608874519,51.02,77133.61,0.0,0.00293,0.0,0.53163]
[1777608879554,51.02,77135.81,0.0,0.00294,0.0,0.53271]
[1777608884589,51.02,77135.44,0.0,0.00294,0.0,0.53253]
[1777608889624,51.02,77137.48,0.0,0.00295,0.0,0.53353]
[1777608892671,51.02,77119.08,0.0,0.00289,0.0,0.52453]
[1777608893673,51.02,77094.41,0.0,0.00282,0.0,0.51267]
[1777608898708,51.02,77081.47,0.0,0.00278,0.0,0.50654]
[1777608903743,51.02,77095.98,0.0,0.00282,0.0,0.51342]
[1777608908778,51.02,77094.41,0.0,0.00282,0.0,0.51267]
[1777608913813,51.02,77090.67,0.0,0.00281,0.0,0.51089]
[1777608916834,51.02,77111.75,0.0,0.00287,0.0,0.52098]
[1777608921868,51.02,77105.84,0.0,0.00285,0.0,0.51814]
[1777608926904,51.02,77101.45,0.0,0.00284,0.0,0.51603]
[1777608931939,51.02,77102.12,0.0,0.00284,0.0,0.51562]
[1777608936974,51.02,77103.67,0.0,0.00284,0.0,0.51637]
[1777608942009,51.02,77103.34,0.0,0.00284,0.0,0.51621]
[1777608947044,51.02,77110.51,0.0,0.00286,0.0,0.51965]
[1777608952082,51.02,77110.8,0.0,0.00286,0.0,0.51979]
[1777608957117,51.02,77105.94,0.0,0.00285,0.0,0.51745]
[1777608962152,51.02,77106.57,0.0,0.00285,0.0,0.51776]
[1777608967187,51.02,77110.9,0.0,0.00286,0.0,0.51984]
[1777608972222,51.02,77111.99,0.0,0.00287,0.0,0.52037]
[1777608978264,51.02,77111.52,0.0,0.00287,0.0,0.52014]
[1777608983299,51.02,77122.98,0.0,0.0029,0.0,0.52569]
[1777608988334,51.02,77133.53,0.0,0.00293,0.0,0.53084]
[1777608993368,51.02,77134.35,0.0,0.00293,0.0,0.5305]
[1777608998404,51.02,77137.0,0.0,0.00294,0.0,0.5318]
[1777609003439,51.02,77139.44,0.0,0.00294,0.0,0.533]
[1777609008474,51.02,77134.6,0.0,0.00293,0.0,0.53062]
[1777609013509,51.02,77136.54,0.0,0.00293,0.0,0.53158]
[1777609018543,51.02,77135.96,0.0,0.00293,0.0,0.53129]
[1777609023579,51.02,77144.07,0.0,0.00296,0.0,0.53528]
[1777609028614,51.02,77146.29,0.0,0.00296,0.0,0.53638]
[1777609033649,51.02,77149.73,0.0,0.00297,0.0,0.53809]
[1777609038685,51.02,77144.65,0.0,0.00296,0.0,0.53557]
[1777609043720,51.02,77145.07,0.0,0.00296,0.0,0.53578]
[1777609048780,51.02,77143.65,0.0,0.00296,0.0,0.53508]
[1777609054797,51.02,77143.85,0.0,0.00295,0.0,0.53443]
[1777609059832,51.02,77143.36,0.0,0.00295,0.0,0.53419]
[1777609064867,51.02,77143.49,0.0,0.00295,0.0,0.53425]
[1777609069902,51.02,77142.46,0.0,0.00295,0.0,0.53374]
[1777609075943,51.02,77143.54,0.0,0.00295,0.0,0.53427]
[1777609080980,51.02,77145.14,0.0,0.00296,0.0,0.53506]
[1777609086015,51.02,77145.01,0.0,0.00296,0.0,0.535]
[1777609091050,51.02,77146.4,0.0,0.00296,0.0,0.53569]
[1777609096086,51.02,77143.96,0.0,0.00295,0.0,0.53448]
[1777609101121,51.02,77147.7,0.0,0.00296,0.0,0.53633]
[1777609106156,51.02,77149.56,0.0,0.00297,0.0,0.53725]
[1777609111191,51.02,77151.74,0.0,0.00297,0.0,0.53758]
[1777609116226,51.02,77163.02,0.0,0.00301,0.0,0.5432]
[1777609121261,51.02,77172.25,0.0,0.00303,0.0,0.54784]
[1777609126297,51.02,77175.44,0.0,0.00304,0.0,0.54945]
[1777609131332,51.02,77172.81,0.0,0.00304,0.0,0.54812]
[1777609136367,51.02,77173.65,0.0,0.00304,0.0,0.54855]
[1777609141405,51.02,77173.79,0.0,0.00304,0.0,0.54862]
[1777609146440,51.02,77173.79,0.0,0.00304,0.0,0.54862]
[1777609151475,51.02,77172.5,0.0,0.00303,0.0,0.54796]
[1777609156510,51.02,77172.42,0.0,0.00303,0.0,0.54792]
[1777609161548,51.02,77175.59,0.0,0.00304,0.0,0.54953]
[1777609166583,51.02,77175.59,0.0,0.00304,0.0,0.54953]
[1777609172625,51.02,77166.89,0.0,0.00301,0.0,0.54438]
[1777609177660,51.02,77166.48,0.0,0.00301,0.0,0.54418]
[1777609182695,51.02,77159.63,0.0,0.00299,0.0,0.54075]
[1777609189744,51.02,77161.81,0.0,0.003,0.0,0.54184]
[1777609194779,51.02,77161.35,0.0,0.003,0.0,0.54161]
[1777609199814,51.02,77161.36,0.0,0.003,0.0,0.54162]
[1777609204849,51.02,77163.57,0.0,0.003,0.0,0.54272]
[1777609209884,51.02,77160.44,0.0,0.00299,0.0,0.54116]
[1777609214920,51.02,77153.18,0.0,0.00297,0.0,0.53754]
[1777609219955,51.02,77132.7,0.0,0.00291,0.0,0.52747]
[1777609224990,51.02,77130.85,0.0,0.00291,0.0,0.52656]
[1777609230025,51.02,77128.3,0.0,0.0029,0.0,0.52532]
[1777609235061,51.02,77122.09,0.0,0.00288,0.0,0.52157]
[1777609240095,51.02,77128.12,0.0,0.00289,0.0,0.5245]
[1777609245096,51.02,77132.41,0.0,0.00291,0.0,0.52658]
[1777609246143,51.02,77107.31,0.0,0.00283,0.0,0.51447]
[1777609251178,51.02,77099.76,0.0,0.00281,0.0,0.51087]
[1777609256213,51.02,77099.22,0.0,0.00281,0.0,0.51062]
[1777609261248,51.02,77101.34,0.0,0.00282,0.0,0.51162]
[1777609266283,51.02,77100.02,0.0,0.00281,0.0,0.511]
[1777609271318,51.02,77104.89,0.0,0.00283,0.0,0.51331]
[1777609276353,51.02,77104.54,0.0,0.00283,0.0,0.51315]
[1777609282397,51.02,77105.04,0.0,0.00283,0.0,0.51339]
[1777609287432,51.02,77105.01,0.0,0.00283,0.0,0.51337]
[1777609292466,51.02,77104.88,0.0,0.00282,0.0,0.51258]
[1777609297502,51.02,77105.68,0.0,0.00282,0.0,0.51296]
[1777609302537,51.02,77104.7,0.0,0.00282,0.0,0.5125]
[1777609307573,51.02,77104.76,0.0,0.00282,0.0,0.51253]
[1777609312608,51.02,77109.52,0.0,0.00284,0.0,0.5148]
[1777609317643,51.02,77111.09,0.0,0.00284,0.0,0.51555]
[1777609322678,51.02,77106.83,0.0,0.00283,0.0,0.51351]
[1777609327713,51.02,77109.76,0.0,0.00284,0.0,0.51491]
[1777609332749,51.02,77110.89,0.0,0.00284,0.0,0.51545]
[1777609337784,51.02,77113.56,0.0,0.00285,0.0,0.51673]
[1777609343826,51.02,77114.86,0.0,0.00285,0.0,0.51736]
[1777609348861,51.02,77113.53,0.0,0.00285,0.0,0.51672]
[1777609353896,51.02,77117.51,0.0,0.00285,0.0,0.5179]
[1777609358931,51.02,77121.32,0.0,0.00287,0.0,0.51973]
[1777609363966,51.02,77134.0,0.0,0.0029,0.0,0.52588]
[1777609369001,51.02,77134.01,0.0,0.0029,0.0,0.52588]
[1777609375046,51.02,77133.91,0.0,0.0029,0.0,0.52583]
[1777609380081,51.02,77136.16,0.0,0.00291,0.0,0.52693]
[1777609385116,51.02,77127.51,0.0,0.00288,0.0,0.52272]
[1777609391158,51.02,77123.0,0.0,0.00287,0.0,0.52054]
[1777609396194,51.02,77122.75,0.0,0.00287,0.0,0.52042]
[1777609401228,51.02,77132.49,0.0,0.0029,0.0,0.52514]
[1777609406264,51.02,77130.85,0.0,0.00289,0.0,0.52435]
[1777609411299,51.02,77130.97,0.0,0.00289,0.0,0.52367]
[1777609416334,51.02,77130.91,0.0,0.00289,0.0,0.52364]
[1777609421369,51.02,77130.44,0.0,0.00289,0.0,0.52341]
[1777609426404,51.02,77130.73,0.0,0.00289,0.0,0.52355]
[1777609431439,51.02,77122.08,0.0,0.00286,0.0,0.51937]
[1777609436474,51.02,77122.32,0.0,0.00286,0.0,0.51948]
[1777609441510,51.02,77122.44,0.0,0.00287,0.0,0.51954]
[1777609446544,51.02,77122.3,0.0,0.00286,0.0,0.51947]
[1777609451580,51.02,77125.97,0.0,0.00288,0.0,0.52124]
[1777609456615,51.02,77129.9,0.0,0.00289,0.0,0.52315]
[1777609461650,51.02,77126.53,0.0,0.00288,0.0,0.52151]
[1777609466685,51.02,77116.23,0.0,0.00285,0.0,0.51655]
[1777609471719,51.02,77118.24,0.0,0.00285,0.0,0.51679]
[1777609476755,51.02,77122.84,0.0,0.00286,0.0,0.519]
[1777609481789,51.02,77120.69,0.0,0.00286,0.0,0.51796]
[1777609486825,51.02,77128.94,0.0,0.00288,0.0,0.52194]
[1777609491860,51.02,77132.96,0.0,0.00289,0.0,0.52389]
[1777609496895,51.02,77133.65,0.0,0.00289,0.0,0.52423]
[1777609501930,51.02,77133.47,0.0,0.00289,0.0,0.52414]
[1777609507973,51.02,77139.79,0.0,0.00291,0.0,0.52722]
[1777609513008,51.02,77143.12,0.0,0.00292,0.0,0.52885]
[1777609519050,51.02,77142.9,0.0,0.00292,0.0,0.52874]
[1777609524085,51.02,77133.45,0.0,0.00289,0.0,0.52413]
[1777609529121,51.02,77131.0,0.0,0.00289,0.0,0.52294]
[1777609534154,51.02,77132.18,0.0,0.00289,0.0,0.52278]
[1777609539190,51.02,77133.11,0.0,0.00289,0.0,0.52323]
[1777609544224,51.02,77138.49,0.0,0.0029,0.0,0.52584]
[1777609549261,51.02,77142.09,0.0,0.00291,0.0,0.5276]
[1777609554296,51.02,77139.27,0.0,0.00291,0.0,0.52622]
[1777609559331,51.02,77139.32,0.0,0.00291,0.0,0.52625]
[1777609564366,51.02,77143.52,0.0,0.00292,0.0,0.5283]
[1777609569414,51.02,77144.07,0.0,0.00292,0.0,0.52857]
[1777609574452,51.02,77144.47,0.0,0.00292,0.0,0.52876]
[1777609579487,51.02,77146.0,0.0,0.00293,0.0,0.52951]
[1777609586536,51.02,77148.77,0.0,0.00293,0.0,0.53087]
[1777609591571,51.02,77147.08,0.0,0.00293,0.0,0.5293]
[1777609596606,51.02,77147.09,0.0,0.00293,0.0,0.5293]
[1777609604662,51.02,77147.06,0.0,0.00293,0.0,0.52929]
[1777609609697,51.02,77147.62,0.0,0.00293,0.0,0.52956]
[1777609614731,51.02,77147.29,0.0,0.00293,0.0,0.5294]
[1777609619767,51.02,77145.59,0.0,0.00292,0.0,0.52857]
[1777609624802,51.02,77151.37,0.0,0.00294,0.0,0.5314]
[1777609629837,51.02,77149.2,0.0,0.00293,0.0,0.53034]
[1777609634871,51.02,77148.85,0.0,0.00293,0.0,0.53017]
[1777609640913,51.02,77148.27,0.0,0.00293,0.0,0.52988]
[1777609645949,51.02,77143.04,0.0,0.00291,0.0,0.52732]
[1777609650984,51.02,77134.5,0.0,0.00289,0.0,0.52316]
[1777609656019,51.02,77125.32,0.0,0.00286,0.0,0.51799]
[1777609661054,51.02,77108.86,0.0,0.00281,0.0,0.51013]
[1777609666089,51.02,77107.51,0.0,0.00281,0.0,0.50949]
[1777609671126,51.02,77103.94,0.0,0.0028,0.0,0.5078]
[1777609676161,51.02,77102.95,0.0,0.00279,0.0,0.50733]
[1777609681196,51.02,77103.01,0.0,0.00279,0.0,0.50736]
[1777609686232,51.02,77101.87,0.0,0.00279,0.0,0.50682]
[1777609691268,51.02,77101.45,0.0,0.00279,0.0,0.50662]
[1777609693287,51.02,77071.28,0.0,0.0027,0.0,0.49255]
[1777609698322,51.02,77076.06,0.0,0.00272,0.0,0.49476]
[1777609703357,51.02,77078.0,0.0,0.00272,0.0,0.49566]
[1777609705074,51.02,77078.45,0.0,0.00272,0.0,0.49586]
[1777609705371,51.02,77070.38,0.0,0.0027,0.0,0.49214]
[1777609709036,51.02,77064.48,0.0,0.00269,0.0,0.48943]
[1777609710169,51.02,77064.39,0.0,0.00269,0.0,0.48939]
[1777609714585,51.02,77048.4,0.0,0.00264,0.0,0.48142]
[1777609715753,51.02,77049.71,0.0,0.00264,0.0,0.48201]
[1777609715772,51.02,77049.71,0.0,0.00264,0.0,0.48201]
[1777609716797,51.02,77049.86,0.0,0.00264,0.0,0.48208]
[1777609718617,51.02,77029.44,0.0,0.00259,0.0,0.47292]
[1777609720444,51.02,77032.93,0.0,0.0026,0.0,0.47447]
[1777609720676,51.02,77033.63,0.0,0.0026,0.0,0.47478]
[1777609721926,51.02,77033.63,0.0,0.0026,0.0,0.47478]
[1777609721972,51.02,77033.63,0.0,0.0026,0.0,0.47478]
[1777609722000,51.02,77033.19,0.0,0.0026,0.0,0.47459]
[1777609723744,51.02,77022.93,0.0,0.00257,0.0,0.47003]
[1777609727312,51.02,77020.25,0.0,0.00256,0.0,0.46884]
[1777609727328,51.02,77020.25,0.0,0.00256,0.0,0.46884]
[1777609728399,51.02,77010.25,0.0,0.00254,0.0,0.46445]
[1777609730500,51.02,77010.06,0.0,0.00254,0.0,0.46436]
[1777609730555,51.02,77011.1,0.0,0.00254,0.0,0.46482]
[1777609735601,51.02,77006.92,0.0,0.00253,0.0,0.46299]
[1777609740780,51.02,76998.34,0.0,0.00251,0.0,0.45925]
[1777609745783,51.02,76994.3,0.0,0.0025,0.0,0.4575]
[1777609750790,51.02,76965.63,0.0,0.00242,0.0,0.44525]
[1777609755829,51.02,76961.98,0.0,0.00241,0.0,0.44371]
[1777609760864,51.02,76943.96,0.0,0.00237,0.0,0.43618]
[1777609765882,51.02,76949.15,0.0,0.00238,0.0,0.43834]
[1777609770938,51.02,76952.32,0.0,0.00239,0.0,0.43966]
[1777609775973,51.02,76972.26,0.0,0.00244,0.0,0.44741]
[1777609781008,51.02,76986.34,0.0,0.00247,0.0,0.45341]
[1777609786044,51.02,76997.71,0.0,0.0025,0.0,0.45831]
[1777609791080,51.02,76989.99,0.0,0.00248,0.0,0.45498]
[1777609796115,51.02,76994.18,0.0,0.00249,0.0,0.45679]
[1777609801150,51.02,76993.34,0.0,0.00249,0.0,0.45643]
[1777609806185,51.02,76990.64,0.0,0.00248,0.0,0.45526]
[1777609811220,51.02,76982.04,0.0,0.00246,0.0,0.45157]
[1777609816257,51.02,76983.29,0.0,0.00246,0.0,0.45211]
[1777609821290,51.02,76992.91,0.0,0.00249,0.0,0.45624]
[1777609826325,51.02,76990.99,0.0,0.00248,0.0,0.45541]
[1777609831364,51.02,76990.89,0.0,0.00248,0.0,0.45471]
[1777609836399,51.02,76990.23,0.0,0.00248,0.0,0.45442]
[1777609841434,51.02,76991.17,0.0,0.00248,0.0,0.45483]
[1777609847133,51.02,76993.24,0.0,0.00249,0.0,0.45572]
[1777609852637,51.02,77003.66,0.0,0.00251,0.0,0.46023]
[1777609858553,51.02,77010.18,0.0,0.00253,0.0,0.46307]
[1777609863591,51.02,77008.86,0.0,0.00253,0.0,0.46249]
[1777609868626,51.02,77017.35,0.0,0.00255,0.0,0.46621]
[1777609873661,51.02,77013.75,0.0,0.00254,0.0,0.46463]
[1777609878701,51.02,77011.33,0.0,0.00253,0.0,0.46357]
[1777609883736,51.02,77013.61,0.0,0.00254,0.0,0.46457]
[1777609888771,51.02,77021.52,0.0,0.00256,0.0,0.46805]
[1777609893806,51.02,77024.57,0.0,0.00256,0.0,0.46872]
[1777609898841,51.02,77024.51,0.0,0.00256,0.0,0.46869]
[1777609903875,51.02,77017.49,0.0,0.00254,0.0,0.4656]
[1777609908911,51.02,77018.39,0.0,0.00255,0.0,0.46599]
[1777609913946,51.02,77024.28,0.0,0.00256,0.0,0.46859]
[1777609918980,51.02,77027.77,0.0,0.00257,0.0,0.47013]
[1777609924019,51.02,77043.06,0.0,0.00261,0.0,0.47694]
[1777609929054,51.02,77045.92,0.0,0.00262,0.0,0.47823]
[1777609934090,51.02,77044.17,0.0,0.00262,0.0,0.47744]
[1777609939125,51.02,77050.11,0.0,0.00263,0.0,0.48011]
[1777609944159,51.02,77050.07,0.0,0.00263,0.0,0.48009]
[1777609949195,51.02,77048.86,0.0,0.00263,0.0,0.47955]
[1777609954230,51.02,77047.66,0.0,0.00262,0.0,0.47832]
[1777609959265,51.02,77046.47,0.0,0.00262,0.0,0.47778]
[1777609964299,51.02,77046.84,0.0,0.00262,0.0,0.47795]
[1777609969335,51.02,77048.65,0.0,0.00262,0.0,0.47876]
[1777609974370,51.02,77036.07,0.0,0.00259,0.0,0.47313]
[1777609979406,51.02,77023.65,0.0,0.00256,0.0,0.46763]
[1777609984441,51.02,77024.38,0.0,0.00256,0.0,0.46795]
[1777609990483,51.02,77020.85,0.0,0.00255,0.0,0.4664]
[1777609995518,51.02,77022.08,0.0,0.00255,0.0,0.46694]
[1777610000553,51.02,77022.58,0.0,0.00255,0.0,0.46716]
[1777610005588,51.02,77022.93,0.0,0.00256,0.0,0.46731]
[1777610010623,51.02,77022.88,0.0,0.00256,0.0,0.46729]
[1777610015658,51.02,77022.6,0.0,0.00255,0.0,0.46649]
[1777610020694,51.02,77022.79,0.0,0.00255,0.0,0.46658]
[1777610026736,51.02,77026.77,0.0,0.00256,0.0,0.46833]
[1777610031771,51.02,77029.18,0.0,0.00257,0.0,0.46939]
[1777610036806,51.02,77026.85,0.0,0.00256,0.0,0.46836]
[1777610041842,51.02,77025.79,0.0,0.00256,0.0,0.4679]
[1777610046877,51.02,77025.91,0.0,0.00256,0.0,0.46795]
[1777610051912,51.02,77026.27,0.0,0.00256,0.0,0.46811]
[1777610056947,51.02,77025.52,0.0,0.00256,0.0,0.46778]
[1777610061982,51.02,77024.78,0.0,0.00256,0.0,0.46745]
[1777610067017,51.02,77013.85,0.0,0.00253,0.0,0.46266]
[1777610072052,51.02,77016.84,0.0,0.00253,0.0,0.46329]
[1777610077087,51.02,77019.76,0.0,0.00254,0.0,0.46457]
[1777610082122,51.02,77023.94,0.0,0.00255,0.0,0.4664]
[1777610087157,51.02,77039.34,0.0,0.00259,0.0,0.47322]
[1777610092192,51.02,77046.51,0.0,0.00261,0.0,0.47642]
[1777610097227,51.02,77050.84,0.0,0.00262,0.0,0.47837]
[1777610102262,51.02,77055.35,0.0,0.00263,0.0,0.4804]
[1777610107297,51.02,77055.13,0.0,0.00263,0.0,0.4803]
[1777610112332,51.02,77056.4,0.0,0.00264,0.0,0.48087]
[1777610118374,51.02,77057.41,0.0,0.00264,0.0,0.48133]
[1777610123409,51.02,77050.38,0.0,0.00262,0.0,0.47816]
[1777610126891,51.02,77045.88,0.0,0.00261,0.0,0.47614]
[1777610129667,51.02,77045.65,0.0,0.00261,0.0,0.47604]
[1777610135493,51.02,77049.62,0.0,0.00262,0.0,0.47713]
[1777610140528,51.02,77053.98,0.0,0.00263,0.0,0.47909]
[1777610145562,51.02,77054.38,0.0,0.00263,0.0,0.47927]
[1777610150597,51.02,77049.24,0.0,0.00261,0.0,0.47696]
[1777610155632,51.02,77049.44,0.0,0.00261,0.0,0.47705]
[1777610161675,51.02,77048.3,0.0,0.00261,0.0,0.47654]
[1777610166709,51.02,77048.5,0.0,0.00261,0.0,0.47663]
[1777610171745,51.02,77048.57,0.0,0.00261,0.0,0.47666]
[1777610176780,51.02,77049.36,0.0,0.00261,0.0,0.47701]
[1777610181815,51.02,77052.03,0.0,0.00262,0.0,0.47821]
[1777610186850,51.02,77054.82,0.0,0.00263,0.0,0.47947]
[1777610191885,51.02,77054.94,0.0,0.00263,0.0,0.47883]
[1777610196919,51.02,77057.74,0.0,0.00263,0.0,0.48009]
[1777610201955,51.02,77057.5,0.0,0.00263,0.0,0.47998]
[1777610206990,51.02,77056.11,0.0,0.00263,0.0,0.47936]
[1777610211111,51.02,77056.15,0.0,0.00263,0.0,0.47938]
[1777610211878,51.02,77056.15,0.0,0.00263,0.0,0.47938]
[1777610212525,51.02,77056.15,0.0,0.00263,0.0,0.47938]
[1777610213904,51.02,77055.97,0.0,0.00263,0.0,0.47929]
[1777610214641,51.02,77056.19,0.0,0.00263,0.0,0.47939]
[1777610215407,51.02,77056.19,0.0,0.00263,0.0,0.47939]
[1777610219404,51.02,77053.04,0.0,0.00262,0.0,0.47798]
[1777610225116,51.02,77050.79,0.0,0.00261,0.0,0.47697]
[1777610228243,51.02,77051.29,0.0,0.00262,0.0,0.47719]
[1777610231683,51.02,77051.6,0.0,0.00262,0.0,0.47733]
[1777610235720,51.02,77053.04,0.0,0.00262,0.0,0.47798]
[1777610236976,51.02,77051.76,0.0,0.00262,0.0,0.4774]
[1777610242187,51.02,77047.48,0.0,0.00261,0.0,0.47548]
[1777610247270,51.02,77045.47,0.0,0.0026,0.0,0.47458]
[1777610252305,51.02,77047.12,0.0,0.0026,0.0,0.47464]
[1777610257340,51.02,77046.69,0.0,0.0026,0.0,0.47444]
[1777610262375,51.02,77046.9,0.0,0.0026,0.0,0.47454]
[1777610267409,51.02,77042.65,0.0,0.00259,0.0,0.47264]
[1777610272445,51.02,77042.71,0.0,0.00259,0.0,0.47267]
[1777610277479,51.02,77042.56,0.0,0.00259,0.0,0.4726]
[1777610282515,51.02,77030.29,0.0,0.00256,0.0,0.46717]
[1777610287550,51.02,77028.28,0.0,0.00255,0.0,0.46628]
[1777610292585,51.02,77030.42,0.0,0.00256,0.0,0.46723]
[1777610297621,51.02,77030.81,0.0,0.00256,0.0,0.4674]
[1777610302656,51.02,77029.1,0.0,0.00255,0.0,0.46664]
[1777610307691,51.02,77030.5,0.0,0.00256,0.0,0.46726]
[1777610308669,51.02,77030.5,0.0,0.00256,0.0,0.46726]
[1777610308901,51.02,77030.5,0.0,0.00256,0.0,0.46726]
[1777610317761,51.02,77027.34,0.0,0.00255,0.0,0.46519]
[1777610322796,51.02,77029.43,0.0,0.00255,0.0,0.46611]
[1777610327830,51.02,77030.32,0.0,0.00255,0.0,0.4665]
[1777610332866,51.02,77030.96,0.0,0.00255,0.0,0.46678]
[1777610337901,51.02,77032.28,0.0,0.00256,0.0,0.46737]
[1777610342936,51.02,77032.67,0.0,0.00256,0.0,0.46754]
[1777610347971,51.02,77032.86,0.0,0.00256,0.0,0.46762]
[1777610353006,51.02,77032.14,0.0,0.00256,0.0,0.4673]
[1777610358043,51.02,77045.45,0.0,0.00259,0.0,0.4732]
[1777610363078,51.02,77046.4,0.0,0.0026,0.0,0.47363]
[1777610368114,51.02,77052.58,0.0,0.00261,0.0,0.47639]
[1777610373148,51.02,77052.78,0.0,0.00261,0.0,0.47579]
[1777610378183,51.02,77053.14,0.0,0.00261,0.0,0.47595]
[1777610383218,51.02,77054.4,0.0,0.00261,0.0,0.47652]
[1777610389260,51.02,77054.49,0.0,0.00261,0.0,0.47656]
[1777610394297,51.02,77053.91,0.0,0.00261,0.0,0.4763]
[1777610400339,51.02,77057.32,0.0,0.00262,0.0,0.47783]
[1777610405374,51.02,77048.05,0.0,0.0026,0.0,0.47368]
[1777610411416,51.02,77047.45,0.0,0.00259,0.0,0.47341]
[1777610416451,51.02,77046.44,0.0,0.00259,0.0,0.47296]
[1777610421485,51.02,77045.71,0.0,0.00259,0.0,0.47264]
[1777610426521,51.02,77036.14,0.0,0.00256,0.0,0.46839]
[1777610431556,51.02,77034.05,0.0,0.00256,0.0,0.46679]
[1777610436591,51.02,77031.75,0.0,0.00255,0.0,0.46578]
[1777610441626,51.02,77032.14,0.0,0.00255,0.0,0.46595]
[1777610446662,51.02,77031.97,0.0,0.00255,0.0,0.46587]
[1777610451775,51.02,77029.84,0.0,0.00254,0.0,0.46494]
[1777610453202,51.02,77027.23,0.0,0.00254,0.0,0.46379]
[1777610453789,51.02,76994.59,0.0,0.00245,0.0,0.44968]
[1777610458791,51.02,76994.34,0.0,0.00245,0.0,0.44958]
[1777610463767,51.02,77002.26,0.0,0.00247,0.0,0.45296]
[1777610472923,51.02,77014.85,0.0,0.00251,0.0,0.4584]
[1777610477958,51.02,77013.91,0.0,0.0025,0.0,0.45799]
[1777610482993,51.02,77004.8,0.0,0.00248,0.0,0.45406]
[1777610488028,51.02,77004.7,0.0,0.00248,0.0,0.45401]
[1777610493063,51.02,77004.09,0.0,0.00247,0.0,0.45309]
[1777610498098,51.02,77002.03,0.0,0.00247,0.0,0.4522]
[1777610503133,51.02,77002.44,0.0,0.00247,0.0,0.45238]
[1777610508168,51.02,77002.57,0.0,0.00247,0.0,0.45244]
[1777610513202,51.02,77006.82,0.0,0.00248,0.0,0.45426]
[1777610518237,51.02,77007.28,0.0,0.00248,0.0,0.45446]
[1777610523276,51.02,77006.96,0.0,0.00248,0.0,0.45432]
[1777610528311,51.02,77007.03,0.0,0.00248,0.0,0.45435]
[1777610533348,51.02,77011.35,0.0,0.00249,0.0,0.45621]
[1777610538383,51.02,77010.66,0.0,0.00249,0.0,0.45592]
[1777610543417,51.02,77013.02,0.0,0.0025,0.0,0.45694]
[1777610548453,51.02,77016.31,0.0,0.00251,0.0,0.45836]
[1777610553487,51.02,77015.57,0.0,0.0025,0.0,0.45737]
[1777610558525,51.02,77016.05,0.0,0.0025,0.0,0.45758]
[1777610563560,51.02,77016.35,0.0,0.0025,0.0,0.45771]
[1777610572623,51.02,77016.1,0.0,0.0025,0.0,0.4576]
[1777610577657,51.02,77016.67,0.0,0.0025,0.0,0.45785]
[1777610582693,51.02,77017.29,0.0,0.0025,0.0,0.45812]
[1777610587728,51.02,77035.44,0.0,0.00255,0.0,0.46605]
[1777610592763,51.02,77036.38,0.0,0.00255,0.0,0.46646]
[1777610597798,51.02,77034.4,0.0,0.00255,0.0,0.46559]
[1777610602833,51.02,77033.55,0.0,0.00255,0.0,0.46521]
[1777610607868,51.02,77031.59,0.0,0.00254,0.0,0.46435]
[1777610612902,51.02,77025.96,0.0,0.00252,0.0,0.46122]
[1777610617938,51.02,77024.49,0.0,0.00252,0.0,0.46058]
[1777610622973,51.02,77030.5,0.0,0.00254,0.0,0.4632]
[1777610628009,51.02,77036.94,0.0,0.00255,0.0,0.46603]
[1777610633044,51.02,77038.82,0.0,0.00256,0.0,0.46686]
[1777610638082,51.02,77039.6,0.0,0.00256,0.0,0.4672]
[1777610643118,51.02,77044.09,0.0,0.00257,0.0,0.46918]
[1777610648152,51.02,77045.53,0.0,0.00258,0.0,0.46982]
[1777610653187,51.02,77045.58,0.0,0.00258,0.0,0.46984]
[1777610659229,51.02,77045.16,0.0,0.00257,0.0,0.46966]
[1777610664265,51.02,77044.82,0.0,0.00257,0.0,0.46951]
[1777610669300,51.02,77044.68,0.0,0.00257,0.0,0.46944]
[1777610674335,51.02,77045.48,0.0,0.00257,0.0,0.46912]
[1777610679986,51.02,77044.98,0.0,0.00257,0.0,0.4689]
[1777610685412,51.02,77045.95,0.0,0.00257,0.0,0.46932]
[1777610690447,51.02,77046.68,0.0,0.00257,0.0,0.46965]
[1777610695925,51.02,77056.1,0.0,0.0026,0.0,0.47384]
[1777610696753,51.02,77057.74,0.0,0.0026,0.0,0.47457]
[1777610702531,51.02,77054.13,0.0,0.00259,0.0,0.47296]
[1777610707566,51.02,77049.78,0.0,0.00258,0.0,0.47102]
[1777610712600,51.02,77047.23,0.0,0.00258,0.0,0.46989]
[1777610717636,51.02,77047.51,0.0,0.00258,0.0,0.47002]
[1777610722671,51.02,77042.73,0.0,0.00256,0.0,0.4679]
[1777610728902,51.02,77041.19,0.0,0.00256,0.0,0.46722]
[1777610734755,51.02,77036.23,0.0,0.00254,0.0,0.46436]
[1777610739790,51.02,77036.2,0.0,0.00254,0.0,0.46435]
[1777610742783,51.02,77035.88,0.0,0.00254,0.0,0.46421]
[1777610744049,51.02,77035.99,0.0,0.00254,0.0,0.46426]
[1777610753887,51.02,77043.27,0.0,0.00256,0.0,0.46746]
[1777610758923,51.02,77042.9,0.0,0.00256,0.0,0.4673]
[1777610763958,51.02,77046.17,0.0,0.00257,0.0,0.46874]
[1777610770000,51.02,77046.28,0.0,0.00257,0.0,0.46879]
[1777610775034,51.02,77046.51,0.0,0.00257,0.0,0.46889]
[1777610780069,51.02,77045.55,0.0,0.00257,0.0,0.46847]
[1777610785105,51.02,77043.74,0.0,0.00256,0.0,0.46767]
[1777610790141,51.02,77043.79,0.0,0.00256,0.0,0.46769]
[1777610796038,51.02,77043.77,0.0,0.00256,0.0,0.467]
[1777610801219,51.02,77043.6,0.0,0.00256,0.0,0.46692]
[1777610806253,51.02,77045.85,0.0,0.00256,0.0,0.46792]
[1777610810435,51.02,77037.43,0.0,0.00254,0.0,0.46421]
[1777610811800,51.02,77034.51,0.0,0.00254,0.0,0.46293]
[1777610817331,51.02,77036.0,0.0,0.00254,0.0,0.46358]
[1777610823372,51.02,77034.06,0.0,0.00253,0.0,0.46273]
[1777610828408,51.02,77033.9,0.0,0.00253,0.0,0.46266]
[1777610833443,51.02,77034.04,0.0,0.00253,0.0,0.46273]
[1777610838477,51.02,77034.09,0.0,0.00253,0.0,0.46275]
[1777610843513,51.02,77033.42,0.0,0.00253,0.0,0.46245]
[1777610848548,51.02,77033.88,0.0,0.00253,0.0,0.46266]
[1777610853583,51.02,77034.66,0.0,0.00253,0.0,0.46232]
[1777610858618,51.02,77035.65,0.0,0.00253,0.0,0.46275]
[1777610863653,51.02,77037.53,0.0,0.00254,0.0,0.46358]
[1777610868687,51.02,77037.99,0.0,0.00254,0.0,0.46378]
[1777610873723,51.02,77035.85,0.0,0.00253,0.0,0.46284]
[1777610878758,51.02,77035.89,0.0,0.00254,0.0,0.46286]
[1777610883794,51.02,77045.7,0.0,0.00256,0.0,0.46717]
[1777610888828,51.02,77045.68,0.0,0.00256,0.0,0.46716]
[1777610893864,51.02,77046.36,0.0,0.00256,0.0,0.46746]
[1777610898898,51.02,77047.08,0.0,0.00256,0.0,0.46778]
[1777610903934,51.02,77036.1,0.0,0.00254,0.0,0.46295]
[1777610908972,51.02,77035.63,0.0,0.00253,0.0,0.46275]
[1777610914009,51.02,77034.94,0.0,0.00253,0.0,0.46177]
[1777610919045,51.02,77035.03,0.0,0.00253,0.0,0.46181]
[1777610924080,51.02,77039.18,0.0,0.00254,0.0,0.46363]
[1777610929115,51.02,77039.74,0.0,0.00254,0.0,0.46387]
[1777610934149,51.02,77044.96,0.0,0.00256,0.0,0.46617]
[1777610939185,51.02,77044.41,0.0,0.00255,0.0,0.46592]
[1777610944222,51.02,77043.49,0.0,0.00255,0.0,0.46552]
[1777610949257,51.02,77040.04,0.0,0.00254,0.0,0.464]
[1777610954292,51.02,77039.86,0.0,0.00254,0.0,0.46392]
[1777610960334,51.02,77039.26,0.0,0.00254,0.0,0.46366]
[1777610965369,51.02,77039.17,0.0,0.00254,0.0,0.46362]
[1777610970575,51.02,77034.96,0.0,0.00253,0.0,0.46178]
[1777610976446,51.02,77033.43,0.0,0.00252,0.0,0.46044]
[1777610983494,51.02,77033.2,0.0,0.00252,0.0,0.46034]
[1777610988530,51.02,77033.58,0.0,0.00252,0.0,0.4605]
[1777610994572,51.02,77033.7,0.0,0.00252,0.0,0.46055]
[1777610999607,51.02,77034.13,0.0,0.00252,0.0,0.46074]
[1777611004642,51.02,77034.09,0.0,0.00252,0.0,0.46073]
[1777611009678,51.02,77040.02,0.0,0.00254,0.0,0.46332]
[1777611014714,51.02,77039.64,0.0,0.00254,0.0,0.46315]
[1777611019749,51.02,77039.4,0.0,0.00254,0.0,0.46305]
[1777611024784,51.02,77039.01,0.0,0.00254,0.0,0.46287]
[1777611029818,51.02,77036.21,0.0,0.00253,0.0,0.46165]
[1777611034854,51.02,77031.63,0.0,0.00251,0.0,0.45898]
[1777611039888,51.02,77031.96,0.0,0.00251,0.0,0.45913]
[1777611044925,51.02,77034.15,0.0,0.00252,0.0,0.46008]
[1777611049960,51.02,77040.79,0.0,0.00254,0.0,0.46298]
[1777611054996,51.02,77040.43,0.0,0.00254,0.0,0.46282]
[1777611061038,51.02,77040.24,0.0,0.00254,0.0,0.46274]
[1777611066073,51.02,77044.39,0.0,0.00255,0.0,0.46456]
[1777611071108,51.02,77044.96,0.0,0.00255,0.0,0.46481]
[1777611076143,51.02,77043.26,0.0,0.00254,0.0,0.46406]
[1777611082185,51.02,77045.12,0.0,0.00255,0.0,0.46488]
[1777611087220,51.02,77048.58,0.0,0.00256,0.0,0.4664]
[1777611092255,51.02,77050.57,0.0,0.00256,0.0,0.4666]
[1777611097292,51.02,77056.0,0.0,0.00257,0.0,0.469]
[1777611102330,51.02,77056.38,0.0,0.00257,0.0,0.46917]
[1777611107365,51.02,77054.96,0.0,0.00257,0.0,0.46854]
[1777611112400,51.02,77053.18,0.0,0.00257,0.0,0.46775]
[1777611118442,51.02,77052.88,0.0,0.00257,0.0,0.46762]
[1777611123477,51.02,77055.18,0.0,0.00257,0.0,0.46863]
[1777611128512,51.02,77062.84,0.0,0.00259,0.0,0.47204]
[1777611133547,51.02,77061.34,0.0,0.00259,0.0,0.47137]
[1777611138582,51.02,77059.1,0.0,0.00258,0.0,0.47037]
[1777611143617,51.02,77058.79,0.0,0.00258,0.0,0.47024]
[1777611148652,51.02,77058.87,0.0,0.00258,0.0,0.47027]
[1777611153687,51.02,77059.16,0.0,0.00258,0.0,0.46972]
[1777611158721,51.02,77059.05,0.0,0.00258,0.0,0.46967]
[1777611163756,51.02,77059.31,0.0,0.00258,0.0,0.46978]
[1777611168792,51.02,77076.54,0.0,0.00262,0.0,0.47748]
[1777611173828,51.02,77077.6,0.0,0.00263,0.0,0.47796]
[1777611179871,51.02,77077.71,0.0,0.00263,0.0,0.47801]
[1777611185913,51.02,77077.3,0.0,0.00263,0.0,0.47782]
[1777611190948,51.02,77078.19,0.0,0.00263,0.0,0.47822]
[1777611195983,51.02,77082.27,0.0,0.00264,0.0,0.48006]
[1777611201018,51.02,77078.32,0.0,0.00263,0.0,0.47828]
[1777611207059,51.02,77073.35,0.0,0.00262,0.0,0.47605]
[1777611212094,51.02,77072.79,0.0,0.00261,0.0,0.4751]
[1777611217129,51.02,77078.29,0.0,0.00263,0.0,0.47757]
[1777611222164,51.02,77078.35,0.0,0.00263,0.0,0.4776]
[1777611227200,51.02,77079.04,0.0,0.00263,0.0,0.47791]
[1777611232236,51.02,77078.29,0.0,0.00263,0.0,0.47757]
[1777611237270,51.02,77078.29,0.0,0.00263,0.0,0.47757]
[1777611242305,51.02,77080.1,0.0,0.00263,0.0,0.47839]
[1777611248347,51.02,77080.34,0.0,0.00263,0.0,0.4785]
[1777611253382,51.02,77080.45,0.0,0.00263,0.0,0.47855]
[1777611258417,51.02,77080.48,0.0,0.00263,0.0,0.47856]
[1777611263451,51.02,77079.29,0.0,0.00263,0.0,0.47802]
[1777611268487,51.02,77081.94,0.0,0.00264,0.0,0.47922]
[1777611273522,51.02,77079.83,0.0,0.00263,0.0,0.47757]
[1777611278557,51.02,77079.66,0.0,0.00263,0.0,0.4775]
[1777611283592,51.02,77079.75,0.0,0.00263,0.0,0.47754]
[1777611290641,51.02,77079.85,0.0,0.00263,0.0,0.47758]
[1777611293670,51.02,77079.75,0.0,0.00263,0.0,0.47754]
[1777611293808,51.02,77079.75,0.0,0.00263,0.0,0.47754]
[1777611293920,51.02,77052.49,0.0,0.00255,0.0,0.4654]
[1777611295676,51.02,77024.09,0.0,0.00248,0.0,0.45305]
[1777611299609,51.02,77024.42,0.0,0.00248,0.0,0.45319]
[1777611300729,51.02,77024.58,0.0,0.00248,0.0,0.45326]
[1777611302669,51.02,77036.36,0.0,0.00251,0.0,0.45835]
[1777611306659,51.02,77037.6,0.0,0.00251,0.0,0.45889]
[1777611306752,51.02,77037.52,0.0,0.00251,0.0,0.45886]
[1777611312407,51.02,77037.92,0.0,0.00251,0.0,0.45903]
[1777611313512,51.02,77037.85,0.0,0.00251,0.0,0.459]
[1777611316614,51.02,77037.87,0.0,0.00251,0.0,0.45901]
[1777611318530,51.02,77031.4,0.0,0.0025,0.0,0.4562]
[1777611323872,51.02,77024.27,0.0,0.00248,0.0,0.45313]
[1777611328907,51.02,77023.78,0.0,0.00248,0.0,0.45291]
[1777611333942,51.02,77011.55,0.0,0.00244,0.0,0.44702]
[1777611338978,51.02,77011.04,0.0,0.00244,0.0,0.44681]
[1777611344014,51.02,77010.42,0.0,0.00244,0.0,0.44654]
[1777611350055,51.02,77010.26,0.0,0.00244,0.0,0.44648]
[1777611355090,51.02,77010.38,0.0,0.00244,0.0,0.44653]
[1777611360125,51.02,77008.43,0.0,0.00244,0.0,0.4457]
[1777611365161,51.02,77012.83,0.0,0.00245,0.0,0.44757]
[1777611370270,51.02,77012.73,0.0,0.00245,0.0,0.44753]
[1777611371326,51.02,77013.53,0.0,0.00245,0.0,0.44787]
[1777611371920,51.02,77012.43,0.0,0.00245,0.0,0.4474]
[1777611372725,51.02,77012.43,0.0,0.00245,0.0,0.4474]
[1777611383288,51.02,77019.91,0.0,0.00246,0.0,0.45059]
[1777611388323,51.02,77022.66,0.0,0.00247,0.0,0.45177]
[1777611393358,51.02,77023.16,0.0,0.00247,0.0,0.45132]
[1777611397073,51.02,77024.32,0.0,0.00247,0.0,0.45182]
[1777611397769,51.02,77024.32,0.0,0.00247,0.0,0.45182]
[1777611403428,51.02,77024.68,0.0,0.00247,0.0,0.45197]
[1777611408576,51.02,77024.37,0.0,0.00247,0.0,0.45184]
[1777611415512,51.02,77024.5,0.0,0.00247,0.0,0.45189]
[1777611420547,51.02,77022.89,0.0,0.00247,0.0,0.4512]
[1777611425582,51.02,77025.12,0.0,0.00247,0.0,0.45216]
[1777611430616,51.02,77025.92,0.0,0.00248,0.0,0.4525]
[1777611435652,51.02,77026.01,0.0,0.00248,0.0,0.45254]
[1777611441693,51.02,77027.41,0.0,0.00248,0.0,0.45314]
[1777611446730,51.02,77026.92,0.0,0.00248,0.0,0.45293]
[1777611453779,51.02,77027.16,0.0,0.00248,0.0,0.45237]
[1777611458815,51.02,77039.34,0.0,0.00251,0.0,0.45763]
[1777611463850,51.02,77039.9,0.0,0.00251,0.0,0.45787]
[1777611468885,51.02,77040.31,0.0,0.00251,0.0,0.45805]
[1777611473921,51.02,77040.21,0.0,0.00251,0.0,0.45801]
[1777611478956,51.02,77039.63,0.0,0.00251,0.0,0.45776]
[1777611483991,51.02,77039.64,0.0,0.00251,0.0,0.45776]
[1777611489026,51.02,77038.49,0.0,0.00251,0.0,0.45726]
[1777611494061,51.02,77038.11,0.0,0.0025,0.0,0.4571]
[1777611499097,51.02,77038.43,0.0,0.00251,0.0,0.45724]
[1777611499932,51.02,77038.43,0.0,0.00251,0.0,0.45724]
[1777611506146,51.02,77038.34,0.0,0.00251,0.0,0.4572]
[1777611511181,51.02,77037.43,0.0,0.0025,0.0,0.45613]
[1777611516216,51.02,77037.53,0.0,0.0025,0.0,0.45618]
[1777611520936,51.02,77026.17,0.0,0.00247,0.0,0.45128]
[1777611526287,51.02,77024.74,0.0,0.00247,0.0,0.45067]
[1777611531322,51.02,77022.73,0.0,0.00246,0.0,0.44981]
[1777611536357,51.02,77018.79,0.0,0.00245,0.0,0.44813]
[1777611541391,51.02,77016.36,0.0,0.00245,0.0,0.44709]
[1777611544119,51.02,77021.15,0.0,0.00246,0.0,0.44913]
[1777611544867,51.02,77021.15,0.0,0.00246,0.0,0.44913]
[1777611551461,51.02,77021.99,0.0,0.00246,0.0,0.44949]
[1777611556497,51.02,77019.73,0.0,0.00245,0.0,0.44853]
[1777611561532,51.02,77024.39,0.0,0.00247,0.0,0.45052]
[1777611566567,51.02,77023.76,0.0,0.00246,0.0,0.45025]
[1777611571603,51.02,77022.86,0.0,0.00246,0.0,0.4492]
[1777611577644,51.02,77024.08,0.0,0.00246,0.0,0.44972]
[1777611584694,51.02,77024.57,0.0,0.00246,0.0,0.44993]
[1777611589729,51.02,77016.78,0.0,0.00244,0.0,0.44661]
[1777611594763,51.02,77016.62,0.0,0.00244,0.0,0.44654]
[1777611599799,51.02,77016.68,0.0,0.00244,0.0,0.44657]
[1777611604834,51.02,77018.96,0.0,0.00245,0.0,0.44754]
[1777611609869,51.02,77018.37,0.0,0.00245,0.0,0.44729]
[1777611614904,51.02,77015.8,0.0,0.00244,0.0,0.44619]
[1777611619939,51.02,77015.27,0.0,0.00244,0.0,0.44597]
[1777611624974,51.02,77016.53,0.0,0.00244,0.0,0.4465]
[1777611630009,51.02,77019.27,0.0,0.00245,0.0,0.44767]
[1777611635044,51.02,77019.89,0.0,0.00245,0.0,0.44727]
[1777611640080,51.02,77021.03,0.0,0.00245,0.0,0.44776]
[1777611645115,51.02,77022.59,0.0,0.00245,0.0,0.44842]
[1777611650150,51.02,77019.82,0.0,0.00245,0.0,0.44724]
[1777611655185,51.02,77017.92,0.0,0.00244,0.0,0.44644]
[1777611660220,51.02,77017.66,0.0,0.00244,0.0,0.44633]
[1777611665255,51.02,77016.04,0.0,0.00244,0.0,0.44564]
[1777611671297,51.02,77016.58,0.0,0.00244,0.0,0.44587]
[1777611677338,51.02,77014.73,0.0,0.00243,0.0,0.44508]
[1777611682375,51.02,77021.91,0.0,0.00245,0.0,0.44813]
[1777611687410,51.02,77024.72,0.0,0.00246,0.0,0.44933]
[1777611692445,51.02,77024.49,0.0,0.00246,0.0,0.44857]
[1777611697479,51.02,77023.85,0.0,0.00245,0.0,0.4483]
[1777611702515,51.02,77022.89,0.0,0.00245,0.0,0.44789]
[1777611708557,51.02,77022.86,0.0,0.00245,0.0,0.44788]
[1777611713592,51.02,77016.48,0.0,0.00243,0.0,0.44517]
[1777611718627,51.02,77017.63,0.0,0.00244,0.0,0.44565]
[1777611723661,51.02,77021.29,0.0,0.00245,0.0,0.44721]
[1777611728697,51.02,77026.69,0.0,0.00246,0.0,0.44951]
[1777611733732,51.02,77021.4,0.0,0.00245,0.0,0.44726]
[1777611739774,51.02,77019.1,0.0,0.00244,0.0,0.44628]
[1777611744809,51.02,77018.41,0.0,0.00244,0.0,0.44599]
[1777611749844,51.02,77020.76,0.0,0.00245,0.0,0.44698]
[1777611755886,51.02,77020.4,0.0,0.00244,0.0,0.44617]
[1777611760921,51.02,77020.46,0.0,0.00244,0.0,0.4462]
[1777611765956,51.02,77018.28,0.0,0.00244,0.0,0.44527]
[1777611770991,51.02,77016.99,0.0,0.00243,0.0,0.44473]
[1777611776026,51.02,77017.32,0.0,0.00243,0.0,0.44487]
[1777611781060,51.02,77016.85,0.0,0.00243,0.0,0.44467]
[1777611786095,51.02,77021.21,0.0,0.00244,0.0,0.44652]
[1777611791132,51.02,77020.58,0.0,0.00244,0.0,0.44625]
[1777611796166,51.02,77020.35,0.0,0.00244,0.0,0.44615]
[1777611801201,51.02,77019.8,0.0,0.00244,0.0,0.44592]
[1777611806236,51.02,77026.75,0.0,0.00246,0.0,0.44888]
[1777611811271,51.02,77036.4,0.0,0.00248,0.0,0.45235]
[1777611816299,51.02,77039.57,0.0,0.00249,0.0,0.45371]
[1777611821341,51.02,77040.96,0.0,0.00249,0.0,0.45431]
[1777611828390,51.02,77042.92,0.0,0.0025,0.0,0.45516]
[1777611833336,51.02,77043.93,0.0,0.0025,0.0,0.4556]
[1777611838460,51.02,77050.35,0.0,0.00251,0.0,0.45838]
[1777611843495,51.02,77058.99,0.0,0.00254,0.0,0.46215]
[1777611848531,51.02,77061.55,0.0,0.00254,0.0,0.46327]
[1777611852560,51.02,77042.53,0.0,0.00249,0.0,0.45499]
[1777611857595,51.02,77042.58,0.0,0.00249,0.0,0.45501]
[1777611862630,51.02,77040.33,0.0,0.00249,0.0,0.45404]
[1777611867667,51.02,77043.53,0.0,0.0025,0.0,0.45542]
[1777611870842,51.02,77046.38,0.0,0.0025,0.0,0.45666]
[1777611872218,51.02,77046.23,0.0,0.0025,0.0,0.45659]
[1777611875227,51.02,77046.26,0.0,0.0025,0.0,0.45593]
[1777611880337,51.02,77059.89,0.0,0.00254,0.0,0.46187]
[1777611882614,51.02,77064.65,0.0,0.00255,0.0,0.46396]
[1777611884639,51.02,77064.5,0.0,0.00255,0.0,0.46389]
[1777611886922,51.02,77064.66,0.0,0.00255,0.0,0.46396]
[1777611887709,51.02,77064.61,0.0,0.00255,0.0,0.46394]
[1777611889681,51.02,77065.07,0.0,0.00255,0.0,0.46414]
[1777611894589,51.02,77093.31,0.0,0.00262,0.0,0.4767]
[1777611899898,51.02,77095.43,0.0,0.00263,0.0,0.47766]
[1777611904932,51.02,77094.02,0.0,0.00263,0.0,0.47702]
[1777611907885,51.02,77092.14,0.0,0.00262,0.0,0.47617]
[1777611912989,51.02,77087.73,0.0,0.00261,0.0,0.4742]
[1777611918024,51.02,77089.28,0.0,0.00261,0.0,0.47489]
[1777611918617,51.02,77089.28,0.0,0.00261,0.0,0.47489]
[1777611924065,51.02,77089.84,0.0,0.00262,0.0,0.47514]
[1777611929101,51.02,77089.86,0.0,0.00262,0.0,0.47515]
[1777611934136,51.02,77095.27,0.0,0.00263,0.0,0.47689]
[1777611935622,51.02,77094.47,0.0,0.00262,0.0,0.47653]
[1777611941189,51.02,77100.13,0.0,0.00264,0.0,0.47908]
[1777611941574,51.02,77100.13,0.0,0.00264,0.0,0.47908]
[1777611947230,51.02,77104.31,0.0,0.00265,0.0,0.48097]
[1777611949106,51.02,77105.15,0.0,0.00265,0.0,0.48135]
[1777611950683,51.02,77110.65,0.0,0.00267,0.0,0.48385]
[1777611955069,51.02,77115.68,0.0,0.00268,0.0,0.48615]
[1777611956555,51.02,77125.4,0.0,0.00271,0.0,0.49062]
[1777611957933,51.02,77125.92,0.0,0.00271,0.0,0.49086]
[1777611959204,51.02,77125.4,0.0,0.00271,0.0,0.49062]
[1777611959994,51.02,77125.38,0.0,0.00271,0.0,0.49061]
[1777611965357,51.02,77128.53,0.0,0.00272,0.0,0.49206]
[1777611970394,51.02,77120.0,0.0,0.00269,0.0,0.48813]
[1777611975427,51.02,77120.55,0.0,0.0027,0.0,0.48838]
[1777611980465,51.02,77120.59,0.0,0.0027,0.0,0.4884]
[1777611985500,51.02,77120.25,0.0,0.00269,0.0,0.48825]
[1777611990535,51.02,77120.91,0.0,0.0027,0.0,0.48855]
[1777611995569,51.02,77120.31,0.0,0.00269,0.0,0.48757]
[1777612000604,51.02,77126.56,0.0,0.00271,0.0,0.49044]
[1777612003943,51.02,77129.02,0.0,0.00272,0.0,0.49158]
[1777612004784,51.02,77130.4,0.0,0.00272,0.0,0.49222]
[1777612010675,51.02,77129.18,0.0,0.00272,0.0,0.49165]
[1777612015712,51.02,77133.36,0.0,0.00273,0.0,0.49359]
[1777612020747,51.02,77133.49,0.0,0.00273,0.0,0.49365]
[1777612025782,51.02,77134.3,0.0,0.00273,0.0,0.49402]
[1777612027418,51.02,77134.3,0.0,0.00273,0.0,0.49402]
[1777612030145,51.02,77133.6,0.0,0.00273,0.0,0.4937]
[1777612035852,51.02,77138.2,0.0,0.00274,0.0,0.49584]
[1777612040887,51.02,77136.68,0.0,0.00274,0.0,0.49513]
[1777612041482,51.02,77136.68,0.0,0.00274,0.0,0.49513]
[1777612046929,51.02,77134.96,0.0,0.00273,0.0,0.49433]
[1777612051964,51.02,77134.64,0.0,0.00273,0.0,0.49347]
[1777612056999,51.02,77138.28,0.0,0.00274,0.0,0.49516]
[1777612062035,51.02,77140.81,0.0,0.00274,0.0,0.49633]
[1777612065065,51.02,77162.02,0.0,0.0028,0.0,0.5063]
[1777612070100,51.02,77162.35,0.0,0.00281,0.0,0.50646]
[1777612075135,51.02,77156.95,0.0,0.00279,0.0,0.5039]
[1777612080170,51.02,77144.49,0.0,0.00275,0.0,0.49805]
[1777612085205,51.02,77146.35,0.0,0.00276,0.0,0.49892]
[1777612090241,51.02,77145.19,0.0,0.00276,0.0,0.49838]
[1777612095275,51.02,77147.29,0.0,0.00276,0.0,0.49936]
[1777612100310,51.02,77147.59,0.0,0.00276,0.0,0.4995]
[1777612105345,51.02,77154.39,0.0,0.00278,0.0,0.5027]
[1777612110380,51.02,77156.05,0.0,0.00279,0.0,0.50348]
[1777612115415,51.02,77160.47,0.0,0.0028,0.0,0.50484]
[1777612115594,51.02,77160.47,0.0,0.0028,0.0,0.50484]
[1777612121457,51.02,77157.52,0.0,0.00279,0.0,0.50345]
[1777612126494,51.02,77157.96,0.0,0.00279,0.0,0.50366]
[1777612131531,51.02,77158.57,0.0,0.00279,0.0,0.50394]
[1777612136566,51.02,77157.97,0.0,0.00279,0.0,0.50366]
[1777612141601,51.02,77157.8,0.0,0.00279,0.0,0.50358]
[1777612146637,51.02,77157.6,0.0,0.00279,0.0,0.50349]
[1777612151672,51.02,77157.09,0.0,0.00279,0.0,0.50325]
[1777612156707,51.02,77157.87,0.0,0.00279,0.0,0.50361]
[1777612161742,51.02,77161.56,0.0,0.0028,0.0,0.50536]
[1777612167787,51.02,77163.35,0.0,0.0028,0.0,0.5062]
[1777612172822,51.02,77163.76,0.0,0.0028,0.0,0.50567]
[1777612177857,51.02,77163.25,0.0,0.0028,0.0,0.50543]
[1777612183899,51.02,77161.02,0.0,0.00279,0.0,0.50437]
[1777612189941,51.02,77161.07,0.0,0.00279,0.0,0.5044]
[1777612193971,51.02,77140.85,0.0,0.00274,0.0,0.49492]
[1777612199006,51.02,77133.84,0.0,0.00272,0.0,0.49167]
[1777612204041,51.02,77138.68,0.0,0.00273,0.0,0.49391]
[1777612209077,51.02,77135.83,0.0,0.00272,0.0,0.49259]
[1777612214112,51.02,77135.69,0.0,0.00272,0.0,0.49253]
[1777612219147,51.02,77135.75,0.0,0.00272,0.0,0.49255]
[1777612224183,51.02,77136.22,0.0,0.00272,0.0,0.49277]
[1777612229218,51.02,77130.09,0.0,0.00271,0.0,0.48994]
[1777612234252,51.02,77130.21,0.0,0.0027,0.0,0.48928]
[1777612239288,51.02,77128.31,0.0,0.0027,0.0,0.48841]
[1777612244323,51.02,77119.47,0.0,0.00267,0.0,0.48436]
[1777612249358,51.02,77120.79,0.0,0.00268,0.0,0.48496]
[1777612254393,51.02,77119.99,0.0,0.00267,0.0,0.4846]
[1777612259428,51.02,77120.15,0.0,0.00268,0.0,0.48467]
[1777612264463,51.02,77119.81,0.0,0.00267,0.0,0.48452]
[1777612266580,51.02,77119.85,0.0,0.00267,0.0,0.48453]
[1777612268156,51.02,77124.3,0.0,0.00269,0.0,0.48657]
[1777612270201,51.02,77125.8,0.0,0.00269,0.0,0.48726]
[1777612275540,51.02,77127.92,0.0,0.0027,0.0,0.48823]
[1777612277067,51.02,77127.48,0.0,0.0027,0.0,0.48803]
[1777612278599,51.02,77129.59,0.0,0.0027,0.0,0.489]
[1777612279805,51.02,77129.68,0.0,0.0027,0.0,0.48904]
[1777612282049,51.02,77129.5,0.0,0.0027,0.0,0.48896]
[1777612284831,51.02,77127.25,0.0,0.0027,0.0,0.48792]
[1777612286315,51.02,77127.23,0.0,0.00269,0.0,0.48791]
[1777612286933,51.02,77126.67,0.0,0.00269,0.0,0.48766]
[1777612292660,51.02,77124.76,0.0,0.00268,0.0,0.48607]
[1777612297695,51.02,77126.65,0.0,0.00269,0.0,0.48694]
[1777612300450,51.02,77130.04,0.0,0.0027,0.0,0.4885]
[1777612303439,51.02,77130.03,0.0,0.0027,0.0,0.48849]
[1777612304842,51.02,77130.42,0.0,0.0027,0.0,0.48867]
[1777612305406,51.02,77130.42,0.0,0.0027,0.0,0.48867]
[1777612313807,51.02,77136.68,0.0,0.00272,0.0,0.49156]
[1777612318842,51.02,77136.63,0.0,0.00272,0.0,0.49153]
[1777612321066,51.02,77136.68,0.0,0.00272,0.0,0.49156]
[1777612326900,51.02,77136.84,0.0,0.00272,0.0,0.49163]
[1777612331935,51.02,77136.15,0.0,0.00272,0.0,0.49131]
[1777612336970,51.02,77136.01,0.0,0.00272,0.0,0.49125]
[1777612342005,51.02,77136.53,0.0,0.00272,0.0,0.49149]
[1777612347044,51.02,77133.93,0.0,0.00271,0.0,0.49029]
[1777612348044,51.02,77133.93,0.0,0.00271,0.0,0.49029]
[1777612354093,51.02,77132.31,0.0,0.0027,0.0,0.48883]
[1777612359128,51.02,77136.27,0.0,0.00271,0.0,0.49066]
[1777612364163,51.02,77136.38,0.0,0.00271,0.0,0.49071]
[1777612369198,51.02,77136.33,0.0,0.00271,0.0,0.49068]
[1777612374233,51.02,77137.11,0.0,0.00271,0.0,0.49104]
[1777612379268,51.02,77136.49,0.0,0.00271,0.0,0.49076]
[1777612384303,51.02,77137.84,0.0,0.00272,0.0,0.49138]
[1777612389338,51.02,77135.05,0.0,0.00271,0.0,0.49009]
[1777612389997,51.02,77135.05,0.0,0.00271,0.0,0.49009]
[1777612395384,51.02,77134.65,0.0,0.00271,0.0,0.48991]
[1777612400419,51.02,77132.63,0.0,0.0027,0.0,0.48898]
[1777612405454,51.02,77130.51,0.0,0.0027,0.0,0.488]
[1777612410490,51.02,77130.82,0.0,0.0027,0.0,0.48815]
[1777612419553,51.02,77131.27,0.0,0.00269,0.0,0.48764]
[1777612425595,51.02,77131.9,0.0,0.0027,0.0,0.48793]
[1777612430630,51.02,77132.05,0.0,0.0027,0.0,0.488]
[1777612436672,51.02,77132.5,0.0,0.0027,0.0,0.48821]
[1777612441707,51.02,77132.7,0.0,0.0027,0.0,0.4883]
[1777612446742,51.02,77135.06,0.0,0.00271,0.0,0.48939]
[1777612451777,51.02,77135.04,0.0,0.00271,0.0,0.48938]
[1777612457819,51.02,77134.59,0.0,0.0027,0.0,0.48917]
[1777612462854,51.02,77134.7,0.0,0.0027,0.0,0.48922]
[1777612467889,51.02,77134.55,0.0,0.0027,0.0,0.48915]
[1777612472924,51.02,77134.38,0.0,0.0027,0.0,0.48836]
[1777612477959,51.02,77132.77,0.0,0.00269,0.0,0.48762]
[1777612482994,51.02,77125.3,0.0,0.00267,0.0,0.4842]
[1777612484411,51.02,77125.3,0.0,0.00267,0.0,0.4842]
[1777612492057,51.02,77118.99,0.0,0.00266,0.0,0.48133]
[1777612497091,51.02,77117.88,0.0,0.00265,0.0,0.48083]
[1777612502127,51.02,77114.66,0.0,0.00265,0.0,0.47937]
[1777612507162,51.02,77115.59,0.0,0.00265,0.0,0.47979]
[1777612512197,51.02,77119.55,0.0,0.00266,0.0,0.48158]
[1777612517232,51.02,77120.64,0.0,0.00266,0.0,0.48208]
[1777612522266,51.02,77121.08,0.0,0.00266,0.0,0.48228]
[1777612527301,51.02,77125.9,0.0,0.00268,0.0,0.48448]
[1777612532337,51.02,77125.52,0.0,0.00267,0.0,0.4836]
[1777612537371,51.02,77125.19,0.0,0.00267,0.0,0.48345]
[1777612543414,51.02,77123.06,0.0,0.00266,0.0,0.48248]
[1777612548449,51.02,77118.5,0.0,0.00265,0.0,0.48041]
[1777612553484,51.02,77118.09,0.0,0.00265,0.0,0.48022]
[1777612558519,51.02,77119.02,0.0,0.00265,0.0,0.48064]
[1777612563554,51.02,77120.29,0.0,0.00266,0.0,0.48122]
[1777612568588,51.02,77120.02,0.0,0.00266,0.0,0.4811]
[1777612573624,51.02,77109.48,0.0,0.00263,0.0,0.47633]
[1777612578658,51.02,77108.45,0.0,0.00262,0.0,0.47587]
[1777612583694,51.02,77107.87,0.0,0.00262,0.0,0.47561]
[1777612588729,51.02,77107.99,0.0,0.00262,0.0,0.47566]
[1777612593766,51.02,77107.04,0.0,0.00262,0.0,0.47454]
[1777612598799,51.02,77107.12,0.0,0.00262,0.0,0.47457]
[1777612603834,51.02,77098.43,0.0,0.00259,0.0,0.47069]
[1777612608869,51.02,77098.6,0.0,0.00259,0.0,0.47076]
[1777612613904,51.02,77100.29,0.0,0.0026,0.0,0.47152]
[1777612618939,51.02,77097.86,0.0,0.00259,0.0,0.47043]
[1777612623974,51.02,77101.65,0.0,0.0026,0.0,0.47212]
[1777612629017,51.02,77101.07,0.0,0.0026,0.0,0.47187]
[1777612634052,51.02,77101.36,0.0,0.0026,0.0,0.47199]
[1777612639086,51.02,77101.22,0.0,0.0026,0.0,0.47193]
[1777612644122,51.02,77099.84,0.0,0.0026,0.0,0.47132]
[1777612650164,51.02,77100.06,0.0,0.0026,0.0,0.47141]
[1777612655199,51.02,77100.08,0.0,0.00259,0.0,0.47073]
[1777612660234,51.02,77102.11,0.0,0.0026,0.0,0.47164]
[1777612665269,51.02,77101.85,0.0,0.0026,0.0,0.47152]
[1777612670304,51.02,77083.7,0.0,0.00255,0.0,0.46348]
[1777612675339,51.02,77078.78,0.0,0.00254,0.0,0.46132]
[1777612680375,51.02,77075.88,0.0,0.00253,0.0,0.46005]
[1777612685410,51.02,77075.64,0.0,0.00253,0.0,0.45995]
[1777612691452,51.02,77075.74,0.0,0.00253,0.0,0.45999]
[1777612696486,51.02,77071.97,0.0,0.00252,0.0,0.45835]
[1777612701522,51.02,77070.5,0.0,0.00252,0.0,0.45771]
[1777612706557,51.02,77070.59,0.0,0.00252,0.0,0.45774]
[1777612711592,51.02,77068.5,0.0,0.00251,0.0,0.45616]
[1777612716627,51.02,77068.55,0.0,0.00251,0.0,0.45618]
[1777612721662,51.02,77071.53,0.0,0.00252,0.0,0.45748]
[1777612726697,51.02,77068.87,0.0,0.00251,0.0,0.45632]
[1777612731732,51.02,77070.79,0.0,0.00251,0.0,0.45716]
[1777612736767,51.02,77068.71,0.0,0.00251,0.0,0.45625]
[1777612741802,51.02,77068.84,0.0,0.00251,0.0,0.45631]
[1777612746837,51.02,77061.97,0.0,0.00249,0.0,0.45334]
[1777612751872,51.02,77052.17,0.0,0.00247,0.0,0.44912]
[1777612756907,51.02,77046.7,0.0,0.00245,0.0,0.44679]
[1777612761944,51.02,77041.33,0.0,0.00244,0.0,0.4445]
[1777612766979,51.02,77037.86,0.0,0.00243,0.0,0.44303]
[1777612772015,51.02,77034.0,0.0,0.00242,0.0,0.44075]
[1777612777049,51.02,77033.69,0.0,0.00241,0.0,0.44062]
[1777612782085,51.02,77034.19,0.0,0.00242,0.0,0.44083]
[1777612787119,51.02,77041.76,0.0,0.00244,0.0,0.44403]
[1777612793162,51.02,77042.83,0.0,0.00244,0.0,0.44448]
[1777612798196,51.02,77043.92,0.0,0.00244,0.0,0.44494]
[1777612803232,51.02,77044.07,0.0,0.00244,0.0,0.44501]
[1777612808267,51.02,77056.48,0.0,0.00247,0.0,0.4503]
[1777612813302,51.02,77057.84,0.0,0.00248,0.0,0.45089]
[1777612818338,51.02,77054.74,0.0,0.00247,0.0,0.44956]
[1777612823372,51.02,77052.0,0.0,0.00246,0.0,0.44839]
[1777612828406,51.02,77051.91,0.0,0.00246,0.0,0.44835]
[1777612833442,51.02,77055.8,0.0,0.00247,0.0,0.44935]
[1777612838477,51.02,77066.45,0.0,0.00249,0.0,0.45393]
[1777612843512,51.02,77066.44,0.0,0.00249,0.0,0.45392]
[1777612848547,51.02,77065.49,0.0,0.00249,0.0,0.45351]
[1777612853582,51.02,77062.68,0.0,0.00248,0.0,0.4523]
[1777612858617,51.02,77063.11,0.0,0.00249,0.0,0.45249]
[1777612863652,51.02,77063.01,0.0,0.00249,0.0,0.45244]
[1777612868687,51.02,77062.46,0.0,0.00248,0.0,0.45221]
[1777612873722,51.02,77062.74,0.0,0.00249,0.0,0.45233]
[1777612878757,51.02,77062.63,0.0,0.00248,0.0,0.45228]
[1777612883793,51.02,77062.55,0.0,0.00248,0.0,0.45225]
[1777612888827,51.02,77067.88,0.0,0.0025,0.0,0.45455]
[1777612894870,51.02,77069.15,0.0,0.0025,0.0,0.45442]
[1777612899905,51.02,77068.74,0.0,0.0025,0.0,0.45425]
[1777612904940,51.02,77066.53,0.0,0.00249,0.0,0.45329]
[1777612910982,51.02,77066.46,0.0,0.00249,0.0,0.45326]
[1777612916017,51.02,77068.4,0.0,0.0025,0.0,0.4541]
[1777612921051,51.02,77069.43,0.0,0.0025,0.0,0.45455]
[1777612926087,51.02,77075.44,0.0,0.00251,0.0,0.45715]
[1777612931122,51.02,77072.66,0.0,0.00251,0.0,0.45594]
[1777612936157,51.02,77071.62,0.0,0.0025,0.0,0.45549]
[1777612941192,51.02,77072.58,0.0,0.00251,0.0,0.45591]
[1777612946227,51.02,77071.4,0.0,0.0025,0.0,0.4554]
[1777612951264,51.02,77063.61,0.0,0.00248,0.0,0.45136]
[1777612956297,51.02,77062.75,0.0,0.00248,0.0,0.45099]
[1777612961333,51.02,77065.01,0.0,0.00248,0.0,0.45197]
[1777612966370,51.02,77062.86,0.0,0.00248,0.0,0.45104]
[1777612971405,51.02,77062.83,0.0,0.00248,0.0,0.45103]
[1777612977446,51.02,77072.07,0.0,0.0025,0.0,0.45502]
[1777612981032,51.02,77072.17,0.0,0.0025,0.0,0.45506]
[1777612986510,51.02,77072.15,0.0,0.0025,0.0,0.45505]
[1777612992552,51.02,77072.27,0.0,0.0025,0.0,0.4551]
[1777612997342,51.02,77076.23,0.0,0.00251,0.0,0.45682]
[1777613002622,51.02,77078.22,0.0,0.00252,0.0,0.45769]
[1777613007657,51.02,77079.72,0.0,0.00252,0.0,0.45834]
[1777613012692,51.02,77076.56,0.0,0.00251,0.0,0.45629]
[1777613016025,51.02,77076.62,0.0,0.00251,0.0,0.45631]
[1777613017525,51.02,77077.72,0.0,0.00251,0.0,0.45679]
[1777613019999,51.02,77077.57,0.0,0.00251,0.0,0.45673]
[1777613025783,51.02,77077.47,0.0,0.00251,0.0,0.45668]
[1777613031558,51.02,77076.96,0.0,0.00251,0.0,0.45646]
[1777613041507,51.02,77077.34,0.0,0.00251,0.0,0.45663]
[1777613052972,51.02,77083.83,0.0,0.00253,0.0,0.45946]
[1777613059013,51.02,77083.96,0.0,0.00253,0.0,0.45951]
[1777613064611,51.02,77085.81,0.0,0.00253,0.0,0.46032]
[1777613074121,51.02,77084.15,0.0,0.00253,0.0,0.45892]
[1777613079156,51.02,77084.39,0.0,0.00253,0.0,0.45902]
[1777613084191,51.02,77085.31,0.0,0.00253,0.0,0.45942]
[1777613090232,51.02,77084.66,0.0,0.00253,0.0,0.45914]
[1777613092420,51.02,77079.43,0.0,0.00251,0.0,0.45686]
[1777613093116,51.02,77075.92,0.0,0.0025,0.0,0.45534]
[1777613098289,51.02,77075.81,0.0,0.0025,0.0,0.45529]
[1777613103324,51.02,77071.5,0.0,0.00249,0.0,0.45342]
[1777613108359,51.02,77071.62,0.0,0.00249,0.0,0.45348]
[1777613113394,51.02,77071.08,0.0,0.00249,0.0,0.45324]
[1777613118431,51.02,77072.71,0.0,0.0025,0.0,0.45395]
[1777613123466,51.02,77071.02,0.0,0.00249,0.0,0.45322]
[1777613128505,51.02,77070.89,0.0,0.00249,0.0,0.45316]
[1777613133536,51.02,77070.09,0.0,0.00249,0.0,0.45214]
[1777613140585,51.02,77071.54,0.0,0.00249,0.0,0.45277]
[1777613145620,51.02,77072.84,0.0,0.00249,0.0,0.45333]
[1777613151662,51.02,77072.1,0.0,0.00249,0.0,0.45301]
[1777613156697,51.02,77072.37,0.0,0.00249,0.0,0.45313]
[1777613161733,51.02,77072.68,0.0,0.00249,0.0,0.45326]
[1777613166768,51.02,77075.61,0.0,0.0025,0.0,0.45453]
[1777613171803,51.02,77076.87,0.0,0.0025,0.0,0.45507]
[1777613176838,51.02,77082.91,0.0,0.00252,0.0,0.4577]
[1777613181874,51.02,77083.02,0.0,0.00252,0.0,0.45775]
[1777613186909,51.02,77082.41,0.0,0.00252,0.0,0.45748]
[1777613192951,51.02,77082.13,0.0,0.00251,0.0,0.45668]
[1777613197986,51.02,77083.4,0.0,0.00252,0.0,0.45724]
[1777613203021,51.02,77080.18,0.0,0.00251,0.0,0.45584]
[1777613208056,51.02,77078.51,0.0,0.0025,0.0,0.45511]
[1777613213091,51.02,77078.49,0.0,0.0025,0.0,0.4551]
[1777613218126,51.02,77080.33,0.0,0.00251,0.0,0.4559]
[1777613223161,51.02,77079.75,0.0,0.00251,0.0,0.45565]
[1777613228196,51.02,77081.69,0.0,0.00251,0.0,0.45649]
[1777613235245,51.02,77080.67,0.0,0.00251,0.0,0.45605]
[1777613240280,51.02,77088.72,0.0,0.00253,0.0,0.45956]
[1777613245314,51.02,77098.74,0.0,0.00256,0.0,0.46395]
[1777613250351,51.02,77097.26,0.0,0.00255,0.0,0.4633]
[1777613255385,51.02,77101.32,0.0,0.00256,0.0,0.46441]
[1777613261260,51.02,77101.45,0.0,0.00256,0.0,0.46446]
[1777613267470,51.02,77097.83,0.0,0.00255,0.0,0.46287]
[1777613272505,51.02,77097.65,0.0,0.00255,0.0,0.46279]
[1777613278546,51.02,77097.77,0.0,0.00255,0.0,0.46284]
[1777613283582,51.02,77096.55,0.0,0.00255,0.0,0.46231]
[1777613288616,51.02,77095.75,0.0,0.00255,0.0,0.46195]
[1777613295667,51.02,77095.98,0.0,0.00255,0.0,0.46206]
[1777613300703,51.02,77098.01,0.0,0.00255,0.0,0.46295]
[1777613305738,51.02,77094.96,0.0,0.00254,0.0,0.46161]
[1777613311780,51.02,77093.97,0.0,0.00254,0.0,0.46049]
[1777613316815,51.02,77094.81,0.0,0.00254,0.0,0.46086]
[1777613321849,51.02,77094.84,0.0,0.00254,0.0,0.46087]
[1777613326885,51.02,77094.74,0.0,0.00254,0.0,0.46083]
[1777613331926,51.02,77093.99,0.0,0.00254,0.0,0.4605]
[1777613336961,51.02,77086.62,0.0,0.00252,0.0,0.45728]
[1777613341996,51.02,77084.29,0.0,0.00251,0.0,0.45627]
[1777613347035,51.02,77080.9,0.0,0.0025,0.0,0.4548]
[1777613352070,51.02,77079.38,0.0,0.0025,0.0,0.45414]
[1777613357104,51.02,77077.47,0.0,0.00249,0.0,0.45331]
[1777613362140,51.02,77074.61,0.0,0.00249,0.0,0.45208]
[1777613367175,51.02,77069.21,0.0,0.00247,0.0,0.44976]
[1777613372210,51.02,77068.71,0.0,0.00247,0.0,0.44888]
[1777613377245,51.02,77069.12,0.0,0.00247,0.0,0.44905]
[1777613382286,51.02,77066.98,0.0,0.00246,0.0,0.44813]
[1777613387321,51.02,77062.12,0.0,0.00245,0.0,0.44606]
[1777613392357,51.02,77065.22,0.0,0.00246,0.0,0.44738]
[1777613397392,51.02,77064.06,0.0,0.00246,0.0,0.44689]
[1777613402428,51.02,77063.51,0.0,0.00245,0.0,0.44665]
[1777613407462,51.02,77054.68,0.0,0.00243,0.0,0.4429]
[1777613413504,51.02,77054.61,0.0,0.00243,0.0,0.44287]
[1777613418539,51.02,77054.36,0.0,0.00243,0.0,0.44276]
[1777613424583,51.02,77051.96,0.0,0.00243,0.0,0.44175]
[1777613429618,51.02,77051.46,0.0,0.00242,0.0,0.44154]
[1777613434653,51.02,77052.41,0.0,0.00242,0.0,0.44128]
[1777613439689,51.02,77052.43,0.0,0.00242,0.0,0.44129]
[1777613444723,51.02,77052.34,0.0,0.00242,0.0,0.44125]
[1777613449759,51.02,77051.94,0.0,0.00242,0.0,0.44108]
[1777613454793,51.02,77050.59,0.0,0.00242,0.0,0.44051]
[1777613459829,51.02,77050.33,0.0,0.00242,0.0,0.4404]
[1777613464864,51.02,77051.39,0.0,0.00242,0.0,0.44085]
[1777613469899,51.02,77051.32,0.0,0.00242,0.0,0.44082]
[1777613474934,51.02,77056.31,0.0,0.00243,0.0,0.44293]
[1777613479969,51.02,77055.09,0.0,0.00243,0.0,0.44241]
[1777613486011,51.02,77053.15,0.0,0.00242,0.0,0.44159]
[1777613491047,51.02,77054.75,0.0,0.00243,0.0,0.44161]
[1777613496082,51.02,77054.74,0.0,0.00243,0.0,0.4416]
[1777613501116,51.02,77054.55,0.0,0.00242,0.0,0.44152]
[1777613506385,51.02,77054.52,0.0,0.00242,0.0,0.44151]
[1777613512194,51.02,77054.62,0.0,0.00242,0.0,0.44155]
[1777613517229,51.02,77054.53,0.0,0.00242,0.0,0.44151]
[1777613522264,51.02,77054.4,0.0,0.00242,0.0,0.44146]
[1777613527299,51.02,77053.85,0.0,0.00242,0.0,0.44123]
[1777613533340,51.02,77054.67,0.0,0.00243,0.0,0.44157]
[1777613538378,51.02,77062.07,0.0,0.00244,0.0,0.44471]
[1777613543413,51.02,77058.63,0.0,0.00244,0.0,0.44325]
[1777613548448,51.02,77058.84,0.0,0.00244,0.0,0.44334]
[1777613553483,51.02,77057.39,0.0,0.00243,0.0,0.44206]
[1777613558518,51.02,77058.07,0.0,0.00243,0.0,0.44235]
[1777613563553,51.02,77059.28,0.0,0.00243,0.0,0.44286]
[1777613568587,51.02,77058.46,0.0,0.00243,0.0,0.44252]
[1777613575637,51.02,77058.6,0.0,0.00243,0.0,0.44258]
[1777613581679,51.02,77058.73,0.0,0.00243,0.0,0.44263]
[1777613587721,51.02,77058.62,0.0,0.00243,0.0,0.44258]
[1777613592756,51.02,77059.11,0.0,0.00243,0.0,0.44279]
[1777613598798,51.02,77059.19,0.0,0.00243,0.0,0.44283]
[1777613603833,51.02,77061.17,0.0,0.00244,0.0,0.44367]
[1777613608869,51.02,77065.15,0.0,0.00245,0.0,0.44536]
[1777613613904,51.02,77074.05,0.0,0.00247,0.0,0.44849]
[1777613618939,51.02,77072.08,0.0,0.00246,0.0,0.44765]
[1777613623974,51.02,77071.05,0.0,0.00246,0.0,0.44721]
[1777613629009,51.02,77073.0,0.0,0.00246,0.0,0.44804]
[1777613636059,51.02,77077.22,0.0,0.00248,0.0,0.44985]
[1777613641094,51.02,77077.71,0.0,0.00248,0.0,0.45006]
[1777613645019,51.02,77076.21,0.0,0.00247,0.0,0.44942]
[1777613645808,51.02,77075.64,0.0,0.00247,0.0,0.44917]
[1777613651165,51.02,77078.05,0.0,0.00248,0.0,0.45021]
[1777613653718,51.02,77077.94,0.0,0.00248,0.0,0.45016]
[1777613663249,51.02,77077.64,0.0,0.00248,0.0,0.45003]
[1777613668314,51.02,77073.98,0.0,0.00247,0.0,0.44846]
[1777613671997,51.02,77074.53,0.0,0.00247,0.0,0.4487]
[1777613677350,51.02,77074.51,0.0,0.00246,0.0,0.44802]
[1777613682386,51.02,77074.01,0.0,0.00246,0.0,0.44781]
[1777613687421,51.02,77077.02,0.0,0.00247,0.0,0.4491]
[1777613692456,51.02,77076.77,0.0,0.00247,0.0,0.44899]
[1777613697943,51.02,77076.88,0.0,0.00247,0.0,0.44904]
[1777613703534,51.02,77075.56,0.0,0.00247,0.0,0.44847]
[1777613708569,51.02,77075.57,0.0,0.00247,0.0,0.44848]
[1777613713603,51.02,77078.06,0.0,0.00247,0.0,0.44954]
[1777613718638,51.02,77078.58,0.0,0.00248,0.0,0.44977]
[1777613723674,51.02,77074.66,0.0,0.00247,0.0,0.44809]
[1777613728709,51.02,77074.5,0.0,0.00246,0.0,0.44802]
[1777613733744,51.02,77070.55,0.0,0.00245,0.0,0.44566]
[1777613738779,51.02,77071.64,0.0,0.00245,0.0,0.44613]
[1777613743814,51.02,77071.76,0.0,0.00245,0.0,0.44618]
[1777613748849,51.02,77072.02,0.0,0.00245,0.0,0.44629]
[1777613753885,51.02,77072.04,0.0,0.00245,0.0,0.4463]
[1777613759928,51.02,77074.36,0.0,0.00246,0.0,0.44729]
[1777613764963,51.02,77074.14,0.0,0.00246,0.0,0.4472]
[1777613769998,51.02,77067.85,0.0,0.00244,0.0,0.44451]
[1777613775033,51.02,77060.25,0.0,0.00242,0.0,0.44129]
[1777613780070,51.02,77060.41,0.0,0.00243,0.0,0.44136]
[1777613787119,51.02,77061.2,0.0,0.00243,0.0,0.44169]
[1777613792154,51.02,77060.85,0.0,0.00242,0.0,0.44089]
[1777613798196,51.02,77060.86,0.0,0.00242,0.0,0.44089]
[1777613803231,51.02,77061.52,0.0,0.00242,0.0,0.44117]
[1777613808266,51.02,77060.9,0.0,0.00242,0.0,0.44091]
[1777613813322,51.02,77061.06,0.0,0.00242,0.0,0.44098]
[1777613818357,51.02,77062.08,0.0,0.00243,0.0,0.44141]
[1777613823392,51.02,77062.52,0.0,0.00243,0.0,0.44159]
[1777613828426,51.02,77061.84,0.0,0.00243,0.0,0.44131]
[1777613833462,51.02,77059.07,0.0,0.00242,0.0,0.44014]
[1777613838497,51.02,77059.55,0.0,0.00242,0.0,0.44034]
[1777613843532,51.02,77058.76,0.0,0.00242,0.0,0.44001]
[1777613849574,51.02,77059.12,0.0,0.00242,0.0,0.44016]
[1777613854609,51.02,77059.55,0.0,0.00242,0.0,0.43968]
[1777613859644,51.02,77061.18,0.0,0.00242,0.0,0.44037]
[1777613864679,51.02,77064.91,0.0,0.00243,0.0,0.44194]
[1777613870093,51.02,77064.68,0.0,0.00243,0.0,0.44185]
[1777613871741,51.02,77064.83,0.0,0.00243,0.0,0.44191]
[1777613878927,51.02,77064.66,0.0,0.00243,0.0,0.44184]
[1777613885826,51.02,77064.51,0.0,0.00243,0.0,0.44177]
[1777613890861,51.02,77065.67,0.0,0.00243,0.0,0.44226]
[1777613895896,51.02,77065.59,0.0,0.00243,0.0,0.44223]
[1777613900931,51.02,77065.73,0.0,0.00243,0.0,0.44229]
[1777613905966,51.02,77067.5,0.0,0.00244,0.0,0.44304]
[1777613911001,51.02,77067.47,0.0,0.00243,0.0,0.44237]
[1777613916036,51.02,77065.88,0.0,0.00243,0.0,0.44169]
[1777613921070,51.02,77066.02,0.0,0.00243,0.0,0.44175]
[1777613926111,51.02,77054.36,0.0,0.0024,0.0,0.43684]
[1777613931144,51.02,77052.03,0.0,0.00239,0.0,0.43587]
[1777613936179,51.02,77048.84,0.0,0.00239,0.0,0.43453]
[1777613941215,51.02,77043.41,0.0,0.00237,0.0,0.43227]
[1777613946250,51.02,77039.13,0.0,0.00236,0.0,0.4305]
[1777613951285,51.02,77038.42,0.0,0.00236,0.0,0.43021]
[1777613956320,51.02,77039.64,0.0,0.00236,0.0,0.43071]
[1777613961358,51.02,77044.35,0.0,0.00237,0.0,0.43267]
[1777613966393,51.02,77051.99,0.0,0.00239,0.0,0.43585]
[1777613971428,51.02,77056.41,0.0,0.0024,0.0,0.43705]
[1777613976463,51.02,77064.59,0.0,0.00242,0.0,0.44049]
[1777613981498,51.02,77070.93,0.0,0.00244,0.0,0.44317]
[1777613986533,51.02,77077.82,0.0,0.00246,0.0,0.4461]
[1777613991568,51.02,77084.04,0.0,0.00247,0.0,0.44876]
[1777613996603,51.02,77083.67,0.0,0.00247,0.0,0.4486]
[1777614001638,51.02,77085.94,0.0,0.00248,0.0,0.44958]
[1777614006673,51.02,77077.28,0.0,0.00245,0.0,0.44587]
[1777614011708,51.02,77078.27,0.0,0.00246,0.0,0.44629]
[1777614016743,51.02,77075.73,0.0,0.00245,0.0,0.44521]
[1777614021778,51.02,77075.52,0.0,0.00245,0.0,0.44512]
[1777614026813,51.02,77075.04,0.0,0.00245,0.0,0.44492]
[1777614031848,51.02,77075.65,0.0,0.00245,0.0,0.44451]
[1777614034516,51.02,77075.65,0.0,0.00245,0.0,0.44451]
[1777614039904,51.02,77078.0,0.0,0.00245,0.0,0.44551]
[1777614045946,51.02,77078.35,0.0,0.00245,0.0,0.44566]
[1777614050982,51.02,77078.22,0.0,0.00245,0.0,0.44561]
[1777614056017,51.02,77082.09,0.0,0.00246,0.0,0.44726]
[1777614061052,51.02,77079.87,0.0,0.00246,0.0,0.44631]
[1777614067094,51.02,77079.33,0.0,0.00246,0.0,0.44608]
[1777614072129,51.02,77080.22,0.0,0.00246,0.0,0.44646]
[1777614077164,51.02,77080.05,0.0,0.00246,0.0,0.44639]
[1777614082199,51.02,77079.62,0.0,0.00246,0.0,0.4462]
[1777614087234,51.02,77079.72,0.0,0.00246,0.0,0.44625]
[1777614092269,51.02,77073.83,0.0,0.00244,0.0,0.44307]
[1777614097304,51.02,77073.5,0.0,0.00244,0.0,0.44293]
[1777614102338,51.02,77075.99,0.0,0.00244,0.0,0.44399]
[1777614107373,51.02,77076.57,0.0,0.00244,0.0,0.44424]
[1777614110655,51.02,77076.45,0.0,0.00244,0.0,0.44419]
[1777614121473,51.02,77079.89,0.0,0.00245,0.0,0.44565]
[1777614126508,51.02,77079.04,0.0,0.00245,0.0,0.44529]
[1777614131547,51.02,77079.05,0.0,0.00245,0.0,0.44529]
[1777614136581,51.02,77078.72,0.0,0.00245,0.0,0.44515]
[1777614141616,51.02,77079.1,0.0,0.00245,0.0,0.44532]
[1777614146651,51.02,77074.94,0.0,0.00244,0.0,0.44355]
[1777614151686,51.02,77066.48,0.0,0.00242,0.0,0.43931]
[1777614156721,51.02,77064.95,0.0,0.00241,0.0,0.43866]
[1777614161776,51.02,77064.74,0.0,0.00241,0.0,0.43857]
[1777614162410,51.02,77064.74,0.0,0.00241,0.0,0.43857]
[1777614164175,51.02,77096.51,0.0,0.00249,0.0,0.45212]
[1777614168587,51.02,77096.6,0.0,0.00249,0.0,0.45215]
[1777614173842,51.02,77093.61,0.0,0.00249,0.0,0.45086]
[1777614178876,51.02,77092.7,0.0,0.00248,0.0,0.45047]
[1777614184062,51.02,77094.28,0.0,0.00249,0.0,0.45115]
[1777614189954,51.02,77094.75,0.0,0.00249,0.0,0.45136]
[1777614194989,51.02,77095.68,0.0,0.00249,0.0,0.45176]
[1777614203045,51.02,77096.16,0.0,0.00249,0.0,0.45196]
[1777614209087,51.02,77095.57,0.0,0.00249,0.0,0.45171]
[1777614214122,51.02,77095.74,0.0,0.00249,0.0,0.45111]
[1777614219157,51.02,77095.61,0.0,0.00249,0.0,0.45105]
[1777614224191,51.02,77094.86,0.0,0.00248,0.0,0.45073]
[1777614229226,51.02,77094.69,0.0,0.00248,0.0,0.45066]
[1777614234262,51.02,77095.31,0.0,0.00249,0.0,0.45092]
[1777614240304,51.02,77095.62,0.0,0.00249,0.0,0.45106]
[1777614245338,51.02,77098.61,0.0,0.00249,0.0,0.45235]
[1777614250374,51.02,77102.83,0.0,0.00251,0.0,0.45417]
[1777614255409,51.02,77104.78,0.0,0.00251,0.0,0.45502]
[1777614260444,51.02,77106.83,0.0,0.00252,0.0,0.45591]
[1777614265479,51.02,77103.66,0.0,0.00251,0.0,0.45453]
[1777614270523,51.02,77104.02,0.0,0.00251,0.0,0.45469]
[1777614275558,51.02,77103.71,0.0,0.0025,0.0,0.45388]
[1777614280593,51.02,77104.11,0.0,0.00251,0.0,0.45405]
[1777614285627,51.02,77104.19,0.0,0.00251,0.0,0.45409]
[1777614290666,51.02,77105.93,0.0,0.00251,0.0,0.45484]
[1777614295706,51.02,77105.71,0.0,0.00251,0.0,0.45475]
[1777614302755,51.02,77105.33,0.0,0.00251,0.0,0.45458]
[1777614308800,51.02,77101.94,0.0,0.0025,0.0,0.45311]
[1777614313832,51.02,77102.33,0.0,0.0025,0.0,0.45328]
[1777614321888,51.02,77103.17,0.0,0.0025,0.0,0.45365]
[1777614326923,51.02,77101.05,0.0,0.0025,0.0,0.45273]
[1777614331958,51.02,77099.54,0.0,0.00249,0.0,0.4514]
[1777614336993,51.02,77095.81,0.0,0.00248,0.0,0.4498]
[1777614345051,51.02,77092.1,0.0,0.00247,0.0,0.4482]
[1777614350173,51.02,77093.72,0.0,0.00247,0.0,0.4489]
[1777614356128,51.02,77095.82,0.0,0.00248,0.0,0.4498]
[1777614361162,51.02,77097.39,0.0,0.00248,0.0,0.45048]
[1777614366198,51.02,77100.14,0.0,0.00249,0.0,0.45166]
[1777614371233,51.02,77100.09,0.0,0.00249,0.0,0.45164]
[1777614378281,51.02,77102.27,0.0,0.0025,0.0,0.45258]
[1777614383317,51.02,77101.84,0.0,0.0025,0.0,0.4524]
[1777614388352,51.02,77103.34,0.0,0.0025,0.0,0.45304]
[1777614393387,51.02,77105.2,0.0,0.0025,0.0,0.45317]
[1777614398422,51.02,77104.33,0.0,0.0025,0.0,0.4528]
[1777614403461,51.02,77111.4,0.0,0.00252,0.0,0.45586]
[1777614408499,51.02,77110.76,0.0,0.00252,0.0,0.45559]
[1777614413534,51.02,77108.25,0.0,0.00251,0.0,0.4545]
[1777614418569,51.02,77108.61,0.0,0.00251,0.0,0.45465]
[1777614423604,51.02,77108.99,0.0,0.00251,0.0,0.45482]
[1777614428639,51.02,77113.26,0.0,0.00252,0.0,0.45667]
[1777614433674,51.02,77125.1,0.0,0.00255,0.0,0.46186]
[1777614438709,51.02,77126.69,0.0,0.00256,0.0,0.46256]
[1777614444751,51.02,77129.56,0.0,0.00256,0.0,0.46383]
[1777614449787,51.02,77134.17,0.0,0.00258,0.0,0.46587]
[1777614454822,51.02,77136.03,0.0,0.00258,0.0,0.466]
[1777614459857,51.02,77150.53,0.0,0.00262,0.0,0.47247]
[1777614466906,51.02,77158.29,0.0,0.00264,0.0,0.47596]
[1777614471942,51.02,77151.76,0.0,0.00262,0.0,0.47302]
[1777614476977,51.02,77149.73,0.0,0.00262,0.0,0.47211]
[1777614482012,51.02,77137.41,0.0,0.00258,0.0,0.46661]
[1777614487047,51.02,77136.14,0.0,0.00258,0.0,0.46605]
[1777614492082,51.02,77136.17,0.0,0.00258,0.0,0.46606]
[1777614497117,51.02,77136.09,0.0,0.00258,0.0,0.46603]
[1777614504166,51.02,77136.09,0.0,0.00258,0.0,0.46603]
[1777614509202,51.02,77138.44,0.0,0.00258,0.0,0.46707]
[1777614514237,51.02,77138.14,0.0,0.00258,0.0,0.46625]
[1777614519271,51.02,77138.6,0.0,0.00258,0.0,0.46645]
[1777614524307,51.02,77139.48,0.0,0.00258,0.0,0.46684]
[1777614529342,51.02,77139.9,0.0,0.00258,0.0,0.46703]
[1777614535384,51.02,77140.26,0.0,0.00259,0.0,0.46719]
[1777614540419,51.02,77142.37,0.0,0.00259,0.0,0.46813]
[1777614545454,51.02,77155.63,0.0,0.00263,0.0,0.47406]
[1777614551497,51.02,77153.21,0.0,0.00262,0.0,0.47298]
[1777614555525,51.02,77136.4,0.0,0.00258,0.0,0.46547]
[1777614560560,51.02,77136.72,0.0,0.00258,0.0,0.46562]
[1777614565595,51.02,77133.6,0.0,0.00257,0.0,0.46423]
[1777614570630,51.02,77130.7,0.0,0.00256,0.0,0.46295]
[1777614575665,51.02,77128.63,0.0,0.00255,0.0,0.46136]
[1777614580700,51.02,77134.23,0.0,0.00257,0.0,0.46382]
[1777614585736,51.02,77134.88,0.0,0.00257,0.0,0.46411]
[1777614590770,51.02,77132.91,0.0,0.00256,0.0,0.46324]
[1777614595806,51.02,77130.18,0.0,0.00256,0.0,0.46204]
[1777614600842,51.02,77129.77,0.0,0.00255,0.0,0.46186]
[1777614605876,51.02,77129.39,0.0,0.00255,0.0,0.46169]
[1777614610912,51.02,77129.04,0.0,0.00255,0.0,0.46154]
[1777614615947,51.02,77131.09,0.0,0.00256,0.0,0.46244]
[1777614621989,51.02,77131.36,0.0,0.00256,0.0,0.46256]
[1777614627024,51.02,77129.97,0.0,0.00255,0.0,0.46194]
[1777614632058,51.02,77129.6,0.0,0.00255,0.0,0.4611]
[1777614637094,51.02,77130.16,0.0,0.00255,0.0,0.46134]
[1777614642129,51.02,77130.48,0.0,0.00255,0.0,0.46148]
[1777614647164,51.02,77129.44,0.0,0.00255,0.0,0.46103]
[1777614652200,51.02,77134.69,0.0,0.00256,0.0,0.46334]
[1777614657235,51.02,77135.01,0.0,0.00256,0.0,0.46348]
[1777614662270,51.02,77128.85,0.0,0.00255,0.0,0.46077]
[1777614667305,51.02,77116.95,0.0,0.00252,0.0,0.45556]
[1777614672343,51.02,77117.86,0.0,0.00252,0.0,0.45596]
[1777614677377,51.02,77118.08,0.0,0.00252,0.0,0.45605]
[1777614686440,51.02,77114.08,0.0,0.00251,0.0,0.45432]
[1777614691475,51.02,77117.42,0.0,0.00251,0.0,0.45509]
[1777614696510,51.02,77117.1,0.0,0.00251,0.0,0.45495]
[1777614703243,51.02,77114.82,0.0,0.00251,0.0,0.45396]
[1777614708593,51.02,77114.75,0.0,0.00251,0.0,0.45393]
[1777614713628,51.02,77115.24,0.0,0.00251,0.0,0.45414]
[1777614718668,51.02,77115.2,0.0,0.00251,0.0,0.45412]
[1777614723698,51.02,77116.43,0.0,0.00251,0.0,0.45466]
[1777614728734,51.02,77116.03,0.0,0.00251,0.0,0.45448]
[1777614736790,51.02,77115.79,0.0,0.00251,0.0,0.45438]
[1777614741825,51.02,77116.57,0.0,0.00251,0.0,0.45472]
[1777614746860,51.02,77116.38,0.0,0.00251,0.0,0.45464]
[1777614751895,51.02,77114.12,0.0,0.0025,0.0,0.45298]
[1777614756929,51.02,77115.46,0.0,0.00251,0.0,0.45356]
[1777614765993,51.02,77115.48,0.0,0.00251,0.0,0.45357]
[1777614772035,51.02,77117.47,0.0,0.00251,0.0,0.45443]
[1777614777070,51.02,77117.36,0.0,0.00251,0.0,0.45438]
[1777614783112,51.02,77115.23,0.0,0.0025,0.0,0.45346]
[1777614788147,51.02,77117.24,0.0,0.00251,0.0,0.45433]
[1777614793181,51.02,77132.01,0.0,0.00255,0.0,0.46078]
[1777614798218,51.02,77141.58,0.0,0.00257,0.0,0.46501]
[1777614803253,51.02,77131.29,0.0,0.00255,0.0,0.46047]
[1777614808288,51.02,77132.87,0.0,0.00255,0.0,0.46116]
[1777614813322,51.02,77132.65,0.0,0.00255,0.0,0.46038]
[1777614818359,51.02,77132.16,0.0,0.00255,0.0,0.46016]
[1777614824400,51.02,77132.33,0.0,0.00255,0.0,0.46024]
[1777614829435,51.02,77129.74,0.0,0.00254,0.0,0.4591]
[1777614835478,51.02,77129.4,0.0,0.00254,0.0,0.45895]
[1777614841520,51.02,77129.32,0.0,0.00254,0.0,0.45892]
[1777614847562,51.02,77129.39,0.0,0.00254,0.0,0.45895]
[1777614852597,51.02,77129.92,0.0,0.00254,0.0,0.45918]
[1777614857632,51.02,77129.16,0.0,0.00254,0.0,0.45885]
[1777614862666,51.02,77128.74,0.0,0.00254,0.0,0.45866]
[1777614868709,51.02,77126.57,0.0,0.00253,0.0,0.45771]
[1777614873744,51.02,77127.01,0.0,0.00253,0.0,0.45722]
[1777614878779,51.02,77127.32,0.0,0.00253,0.0,0.45736]
[1777614883814,51.02,77127.68,0.0,0.00253,0.0,0.45752]
[1777614888849,51.02,77127.45,0.0,0.00253,0.0,0.45742]
[1777614894581,51.02,77125.19,0.0,0.00252,0.0,0.45643]
[1777614899927,51.02,77141.29,0.0,0.00257,0.0,0.4635]
[1777614904962,51.02,77141.13,0.0,0.00257,0.0,0.46343]
[1777614909997,51.02,77135.52,0.0,0.00255,0.0,0.46095]
[1777614915035,51.02,77141.01,0.0,0.00257,0.0,0.46337]
[1777614920070,51.02,77141.17,0.0,0.00257,0.0,0.46344]
[1777614925105,51.02,77140.4,0.0,0.00256,0.0,0.4631]
[1777614930140,51.02,77142.23,0.0,0.00257,0.0,0.46391]
[1777614935332,51.02,77139.59,0.0,0.00256,0.0,0.46206]
[1777614941220,51.02,77139.91,0.0,0.00256,0.0,0.4622]
[1777614946255,51.02,77134.36,0.0,0.00254,0.0,0.45976]
[1777614951290,51.02,77134.72,0.0,0.00254,0.0,0.45992]
[1777614956325,51.02,77134.17,0.0,0.00254,0.0,0.45968]
[1777614961360,51.02,77130.53,0.0,0.00253,0.0,0.45808]
[1777614966395,51.02,77130.73,0.0,0.00253,0.0,0.45817]
[1777614971430,51.02,77129.43,0.0,0.00253,0.0,0.4576]
[1777614976466,51.02,77129.74,0.0,0.00253,0.0,0.45774]
[1777614981500,51.02,77130.23,0.0,0.00253,0.0,0.45795]
[1777614989557,51.02,77130.07,0.0,0.00253,0.0,0.45788]
[1777614994592,51.02,77130.81,0.0,0.00253,0.0,0.45752]
[1777614999627,51.02,77130.92,0.0,0.00253,0.0,0.45757]
[1777615004661,51.02,77130.12,0.0,0.00253,0.0,0.45722]
[1777615010704,51.02,77130.23,0.0,0.00253,0.0,0.45727]
[1777615015738,51.02,77128.33,0.0,0.00252,0.0,0.45644]
[1777615020775,51.02,77126.7,0.0,0.00252,0.0,0.45573]
[1777615025809,51.02,77126.89,0.0,0.00252,0.0,0.45581]
[1777615030844,51.02,77128.57,0.0,0.00252,0.0,0.45654]
[1777615035879,51.02,77128.73,0.0,0.00253,0.0,0.45661]
[1777615040914,51.02,77128.65,0.0,0.00253,0.0,0.45658]
[1777615045948,51.02,77128.14,0.0,0.00252,0.0,0.45635]
[1777615052998,51.02,77128.12,0.0,0.00252,0.0,0.45566]
[1777615059040,51.02,77128.5,0.0,0.00252,0.0,0.45583]
[1777615064075,51.02,77133.94,0.0,0.00254,0.0,0.45821]
[1777615070117,51.02,77140.23,0.0,0.00255,0.0,0.46097]
[1777615076159,51.02,77139.01,0.0,0.00255,0.0,0.46043]
[1777615081194,51.02,77140.57,0.0,0.00255,0.0,0.46112]
[1777615086230,51.02,77140.83,0.0,0.00255,0.0,0.46123]
[1777615091265,51.02,77148.66,0.0,0.00257,0.0,0.46469]
[1777615096300,51.02,77148.42,0.0,0.00257,0.0,0.46458]
[1777615102342,51.02,77148.83,0.0,0.00258,0.0,0.46476]
[1777615107376,51.02,77149.42,0.0,0.00258,0.0,0.46502]
[1777615112412,51.02,77149.01,0.0,0.00257,0.0,0.46415]
[1777615117459,51.02,77150.27,0.0,0.00258,0.0,0.46471]
[1777615122494,51.02,77147.26,0.0,0.00257,0.0,0.46338]
[1777615127529,51.02,77142.94,0.0,0.00256,0.0,0.46147]
[1777615132565,51.02,77141.28,0.0,0.00255,0.0,0.46074]
[1777615137600,51.02,77136.34,0.0,0.00254,0.0,0.45857]
[1777615142635,51.02,77132.43,0.0,0.00253,0.0,0.45686]
[1777615147670,51.02,77126.1,0.0,0.00251,0.0,0.45411]
[1777615152706,51.02,77125.77,0.0,0.00251,0.0,0.45396]
[1777615157741,51.02,77126.03,0.0,0.00251,0.0,0.45407]
[1777615162775,51.02,77126.12,0.0,0.00251,0.0,0.45411]
[1777615167811,51.02,77126.4,0.0,0.00251,0.0,0.45424]
[1777615172848,51.02,77129.51,0.0,0.00252,0.0,0.45491]
[1777615177883,51.02,77132.68,0.0,0.00252,0.0,0.45629]
[1777615182918,51.02,77132.29,0.0,0.00252,0.0,0.45612]
[1777615187953,51.02,77133.18,0.0,0.00253,0.0,0.45651]
[1777615192988,51.02,77141.75,0.0,0.00255,0.0,0.46026]
[1777615198024,51.02,77142.98,0.0,0.00255,0.0,0.4608]
[1777615203059,51.02,77147.21,0.0,0.00256,0.0,0.46267]
[1777615208095,51.02,77149.53,0.0,0.00257,0.0,0.46369]
[1777615213130,51.02,77148.93,0.0,0.00257,0.0,0.46343]
[1777615218165,51.02,77147.45,0.0,0.00256,0.0,0.46277]
[1777615224207,51.02,77148.2,0.0,0.00257,0.0,0.4631]
[1777615229242,51.02,77147.92,0.0,0.00257,0.0,0.46298]
[1777615234277,51.02,77148.38,0.0,0.00256,0.0,0.46249]
[1777615239312,51.02,77141.65,0.0,0.00254,0.0,0.45953]
[1777615244347,51.02,77142.35,0.0,0.00255,0.0,0.45984]
[1777615251395,51.02,77142.31,0.0,0.00255,0.0,0.45982]
[1777615256431,51.02,77143.13,0.0,0.00255,0.0,0.46018]
[1777615261466,51.02,77143.6,0.0,0.00255,0.0,0.46039]
[1777615266502,51.02,77142.47,0.0,0.00255,0.0,0.45989]
[1777615271536,51.02,77140.68,0.0,0.00254,0.0,0.4591]
[1777615277579,51.02,77138.98,0.0,0.00254,0.0,0.45836]
[1777615282614,51.02,77137.49,0.0,0.00253,0.0,0.45771]
[1777615287648,51.02,77137.85,0.0,0.00253,0.0,0.45786]
[1777615292684,51.02,77138.23,0.0,0.00253,0.0,0.45735]
[1777615297719,51.02,77137.13,0.0,0.00253,0.0,0.45687]
[1777615302757,51.02,77136.98,0.0,0.00253,0.0,0.4568]
[1777615307792,51.02,77137.87,0.0,0.00253,0.0,0.45719]
[1777615312827,51.02,77138.7,0.0,0.00253,0.0,0.45755]
[1777615317861,51.02,77137.73,0.0,0.00253,0.0,0.45713]
[1777615322897,51.02,77142.07,0.0,0.00254,0.0,0.45903]
[1777615327932,51.02,77137.76,0.0,0.00253,0.0,0.45714]
[1777615333974,51.02,77145.07,0.0,0.00255,0.0,0.46035]
[1777615339008,51.02,77146.24,0.0,0.00255,0.0,0.46086]
[1777615344044,51.02,77148.7,0.0,0.00256,0.0,0.46194]
[1777615349079,51.02,77146.49,0.0,0.00255,0.0,0.46097]
[1777615354114,51.02,77134.69,0.0,0.00252,0.0,0.45512]
[1777615359149,51.02,77133.59,0.0,0.00252,0.0,0.45464]
[1777615364184,51.02,77139.04,0.0,0.00253,0.0,0.45702]
[1777615369219,51.02,77138.37,0.0,0.00253,0.0,0.45672]
[1777615374254,51.02,77138.45,0.0,0.00253,0.0,0.45676]
[1777615379289,51.02,77138.2,0.0,0.00253,0.0,0.45665]
[1777615384324,51.02,77138.28,0.0,0.00253,0.0,0.45668]
[1777615391373,51.02,77140.66,0.0,0.00253,0.0,0.45773]
[1777615396408,51.02,77140.52,0.0,0.00253,0.0,0.45766]
[1777615402450,51.02,77136.11,0.0,0.00252,0.0,0.45574]
[1777615407488,51.02,77122.57,0.0,0.00249,0.0,0.44987]
[1777615412523,51.02,77122.42,0.0,0.00248,0.0,0.44913]
[1777615417558,51.02,77122.23,0.0,0.00248,0.0,0.44905]
[1777615423600,51.02,77122.09,0.0,0.00248,0.0,0.44899]
[1777615428635,51.02,77125.12,0.0,0.00249,0.0,0.45029]
[1777615433670,51.02,77123.85,0.0,0.00249,0.0,0.44974]
[1777615438704,51.02,77123.6,0.0,0.00249,0.0,0.44964]
[1777615444746,51.02,77123.5,0.0,0.00249,0.0,0.44959]
[1777615449782,51.02,77123.97,0.0,0.00249,0.0,0.4498]
[1777615454817,51.02,77131.18,0.0,0.00251,0.0,0.45291]
[1777615459851,51.02,77130.71,0.0,0.0025,0.0,0.45271]
[1777615464887,51.02,77131.48,0.0,0.00251,0.0,0.45304]
[1777615469922,51.02,77131.04,0.0,0.00251,0.0,0.45285]
[1777615474957,51.02,77131.39,0.0,0.0025,0.0,0.45233]
[1777615482006,51.02,77129.04,0.0,0.0025,0.0,0.45131]
[1777615487041,51.02,77128.23,0.0,0.00249,0.0,0.45096]
[1777615492076,51.02,77127.11,0.0,0.00249,0.0,0.45048]
[1777615497111,51.02,77127.32,0.0,0.00249,0.0,0.45057]
[1777615503153,51.02,77125.61,0.0,0.00249,0.0,0.44983]
[1777615508188,51.02,77120.17,0.0,0.00247,0.0,0.44749]
[1777615513222,51.02,77125.37,0.0,0.00249,0.0,0.44972]
[1777615518258,51.02,77125.85,0.0,0.00249,0.0,0.44993]
[1777615523293,51.02,77125.83,0.0,0.00249,0.0,0.44992]
[1777615528328,51.02,77125.82,0.0,0.00249,0.0,0.44992]
[1777615534370,51.02,77126.22,0.0,0.00249,0.0,0.44942]
[1777615540412,51.02,77126.63,0.0,0.00249,0.0,0.44959]
[1777615545447,51.02,77129.9,0.0,0.0025,0.0,0.451]
[1777615550484,51.02,77134.61,0.0,0.00251,0.0,0.45304]
[1777615555519,51.02,77135.55,0.0,0.00251,0.0,0.45345]
[1777615560554,51.02,77132.45,0.0,0.0025,0.0,0.45211]
[1777615565589,51.02,77131.74,0.0,0.0025,0.0,0.4518]
[1777615570624,51.02,77130.96,0.0,0.0025,0.0,0.45146]
[1777615576666,51.02,77131.06,0.0,0.0025,0.0,0.45151]
[1777615581701,51.02,77125.72,0.0,0.00248,0.0,0.4492]
[1777615586736,51.02,77133.07,0.0,0.0025,0.0,0.45238]
[1777615592779,51.02,77135.36,0.0,0.00251,0.0,0.45269]
[1777615597815,51.02,77145.34,0.0,0.00253,0.0,0.45703]
[1777615602850,51.02,77151.84,0.0,0.00255,0.0,0.45988]
[1777615607885,51.02,77150.9,0.0,0.00255,0.0,0.45947]
[1777615616948,51.02,77151.75,0.0,0.00255,0.0,0.45984]
[1777615621983,51.02,77151.44,0.0,0.00255,0.0,0.45971]
[1777615629033,51.02,77151.89,0.0,0.00255,0.0,0.45991]
[1777615634068,51.02,77150.07,0.0,0.00254,0.0,0.45911]
[1777615639106,51.02,77138.26,0.0,0.00251,0.0,0.45395]
[1777615644143,51.02,77137.92,0.0,0.00251,0.0,0.4538]
[1777615649178,51.02,77136.61,0.0,0.00251,0.0,0.45323]
[1777615654214,51.02,77140.09,0.0,0.00251,0.0,0.45406]
[1777615660255,51.02,77140.12,0.0,0.00251,0.0,0.45408]
[1777615666297,51.02,77141.98,0.0,0.00252,0.0,0.45489]
[1777615671332,51.02,77141.35,0.0,0.00252,0.0,0.45461]
[1777615676370,51.02,77139.47,0.0,0.00251,0.0,0.45379]
[1777615681405,51.02,77139.58,0.0,0.00251,0.0,0.45384]
[1777615686440,51.02,77125.63,0.0,0.00248,0.0,0.44781]
[1777615691475,51.02,77124.21,0.0,0.00247,0.0,0.4472]
[1777615696510,51.02,77125.35,0.0,0.00248,0.0,0.44769]
[1777615701545,51.02,77125.42,0.0,0.00248,0.0,0.44772]
[1777615706582,51.02,77124.95,0.0,0.00248,0.0,0.44752]
[1777615711616,51.02,77134.59,0.0,0.0025,0.0,0.451]
[1777615716650,51.02,77133.7,0.0,0.00249,0.0,0.45061]
[1777615721685,51.02,77133.83,0.0,0.00249,0.0,0.45067]
[1777615726721,51.02,77133.84,0.0,0.00249,0.0,0.45067]
[1777615731756,51.02,77133.8,0.0,0.00249,0.0,0.45066]
[1777615736765,51.02,77133.97,0.0,0.00249,0.0,0.45073]
[1777615741826,51.02,77133.57,0.0,0.00249,0.0,0.45056]
[1777615746861,51.02,77133.45,0.0,0.00249,0.0,0.45051]
[1777615751897,51.02,77133.16,0.0,0.00249,0.0,0.45038]
[1777615756932,51.02,77133.55,0.0,0.00249,0.0,0.45055]
[1777615761967,51.02,77133.49,0.0,0.00249,0.0,0.45052]
[1777615767001,51.02,77126.73,0.0,0.00248,0.0,0.44761]
[1777615772041,51.02,77113.13,0.0,0.00244,0.0,0.44114]
[1777615777076,51.02,77113.32,0.0,0.00244,0.0,0.44122]
[1777615782111,51.02,77113.25,0.0,0.00244,0.0,0.44119]
[1777615789160,51.02,77113.24,0.0,0.00244,0.0,0.44118]
[1777615795202,51.02,77113.11,0.0,0.00244,0.0,0.44113]
[1777615800237,51.02,77113.17,0.0,0.00244,0.0,0.44115]
[1777615805272,51.02,77106.53,0.0,0.00242,0.0,0.43834]
[1777615810308,51.02,77103.05,0.0,0.00241,0.0,0.43688]
[1777615815343,51.02,77102.26,0.0,0.00241,0.0,0.43655]
[1777615820379,51.02,77101.46,0.0,0.00241,0.0,0.43621]
[1777615825415,51.02,77101.42,0.0,0.00241,0.0,0.43619]
[1777615830450,51.02,77095.76,0.0,0.00239,0.0,0.43382]
[1777615835486,51.02,77076.83,0.0,0.00234,0.0,0.42532]
[1777615840521,51.02,77074.43,0.0,0.00234,0.0,0.42433]
[1777615845556,51.02,77076.41,0.0,0.00234,0.0,0.42515]
[1777615850591,51.02,77073.29,0.0,0.00233,0.0,0.42387]
[1777615855626,51.02,77070.87,0.0,0.00233,0.0,0.42287]
[1777615860661,51.02,77069.87,0.0,0.00233,0.0,0.42247]
[1777615865697,51.02,77071.69,0.0,0.00233,0.0,0.42321]
[1777615870732,51.02,77071.19,0.0,0.00233,0.0,0.42301]
[1777615875767,51.02,77070.77,0.0,0.00233,0.0,0.42283]
[1777615881810,51.02,77070.44,0.0,0.00233,0.0,0.4227]
[1777615886845,51.02,77071.13,0.0,0.00233,0.0,0.42298]
[1777615891880,51.02,77071.14,0.0,0.00233,0.0,0.42234]
[1777615900943,51.02,77074.51,0.0,0.00233,0.0,0.42372]
[1777615906985,51.02,77078.95,0.0,0.00234,0.0,0.42554]
[1777615912020,51.02,77085.29,0.0,0.00236,0.0,0.42816]
[1777615917055,51.02,77088.8,0.0,0.00237,0.0,0.42961]
[1777615922089,51.02,77091.87,0.0,0.00238,0.0,0.43089]
[1777615927124,51.02,77104.05,0.0,0.00241,0.0,0.43598]
[1777615932160,51.02,77106.5,0.0,0.00241,0.0,0.43701]
[1777615937195,51.02,77106.58,0.0,0.00241,0.0,0.43704]
[1777615942230,51.02,77106.44,0.0,0.00241,0.0,0.43698]
[1777615947265,51.02,77107.1,0.0,0.00241,0.0,0.43726]
[1777615952480,51.02,77106.89,0.0,0.00241,0.0,0.43717]
[1777615958344,51.02,77107.34,0.0,0.00241,0.0,0.4367]
[1777615963379,51.02,77106.91,0.0,0.00241,0.0,0.43652]
[1777615968414,51.02,77107.09,0.0,0.00241,0.0,0.43659]
[1777615973449,51.02,77114.42,0.0,0.00243,0.0,0.43968]
[1777615978485,51.02,77122.29,0.0,0.00245,0.0,0.44303]
[1777615983520,51.02,77121.84,0.0,0.00245,0.0,0.44283]
[1777615988555,51.02,77122.94,0.0,0.00245,0.0,0.4433]
[1777615993590,51.02,77123.82,0.0,0.00245,0.0,0.44368]
[1777615999632,51.02,77123.29,0.0,0.00245,0.0,0.44345]
[1777616004667,51.02,77123.47,0.0,0.00245,0.0,0.44353]
[1777616009701,51.02,77110.81,0.0,0.00242,0.0,0.43816]
[1777616014738,51.02,77110.95,0.0,0.00242,0.0,0.43756]
[1777616019772,51.02,77110.08,0.0,0.00242,0.0,0.43719]
[1777616024807,51.02,77110.8,0.0,0.00242,0.0,0.43749]
[1777616030849,51.02,77116.38,0.0,0.00243,0.0,0.43985]
[1777616035884,51.02,77116.28,0.0,0.00243,0.0,0.43981]
[1777616041925,51.02,77116.11,0.0,0.00243,0.0,0.43973]
[1777616046961,51.02,77126.06,0.0,0.00246,0.0,0.44396]
[1777616051997,51.02,77129.38,0.0,0.00246,0.0,0.44538]
[1777616057032,51.02,77129.55,0.0,0.00246,0.0,0.44546]
[1777616062067,51.02,77131.25,0.0,0.00247,0.0,0.44618]
[1777616067102,51.02,77129.36,0.0,0.00246,0.0,0.44537]
[1777616072137,51.02,77127.66,0.0,0.00246,0.0,0.44398]
[1777616077172,51.02,77127.1,0.0,0.00245,0.0,0.44374]
[1777616082207,51.02,77122.62,0.0,0.00244,0.0,0.44183]
[1777616088249,51.02,77122.46,0.0,0.00244,0.0,0.44176]
[1777616095298,51.02,77122.79,0.0,0.00244,0.0,0.4419]
[1777616100333,51.02,77123.33,0.0,0.00245,0.0,0.44213]
[1777616105367,51.02,77126.21,0.0,0.00245,0.0,0.44336]
[1777616110403,51.02,77126.14,0.0,0.00245,0.0,0.44333]
[1777616115476,51.02,77126.48,0.0,0.00245,0.0,0.44347]
[1777616121480,51.02,77131.25,0.0,0.00247,0.0,0.44551]
[1777616126515,51.02,77131.07,0.0,0.00247,0.0,0.44543]
[1777616131549,51.02,77126.6,0.0,0.00245,0.0,0.44285]
[1777616137592,51.02,77128.59,0.0,0.00246,0.0,0.4437]
[1777616142627,51.02,77141.42,0.0,0.00249,0.0,0.44921]
[1777616147661,51.02,77141.1,0.0,0.00249,0.0,0.44907]
[1777616156724,51.02,77141.58,0.0,0.00249,0.0,0.44927]
[1777616161760,51.02,77143.57,0.0,0.00249,0.0,0.45013]
[1777616166795,51.02,77148.32,0.0,0.00251,0.0,0.45219]
[1777616171830,51.02,77153.72,0.0,0.00252,0.0,0.45454]
[1777616176867,51.02,77154.58,0.0,0.00252,0.0,0.45491]
[1777616181901,51.02,77157.28,0.0,0.00253,0.0,0.45609]
[1777616186938,51.02,77157.21,0.0,0.00253,0.0,0.45606]
[1777616191975,51.02,77157.54,0.0,0.00253,0.0,0.45552]
[1777616197011,51.02,77158.8,0.0,0.00253,0.0,0.45607]
[1777616202045,51.02,77157.73,0.0,0.00253,0.0,0.4556]
[1777616207081,51.02,77154.86,0.0,0.00252,0.0,0.45435]
[1777616212116,51.02,77153.69,0.0,0.00252,0.0,0.45384]
[1777616217151,51.02,77153.7,0.0,0.00252,0.0,0.45385]
[1777616222186,51.02,77153.71,0.0,0.00252,0.0,0.45385]
[1777616227221,51.02,77156.77,0.0,0.00252,0.0,0.45518]
[1777616232256,51.02,77156.01,0.0,0.00252,0.0,0.45485]
[1777616238298,51.02,77154.45,0.0,0.00252,0.0,0.45417]
[1777616243333,51.02,77153.76,0.0,0.00252,0.0,0.45387]
[1777616250382,51.02,77152.09,0.0,0.00251,0.0,0.45315]
[1777616255417,51.02,77147.02,0.0,0.0025,0.0,0.45027]
[1777616260452,51.02,77144.47,0.0,0.00249,0.0,0.44917]
[1777616265486,51.02,77144.88,0.0,0.00249,0.0,0.44934]
[1777616270521,51.02,77142.55,0.0,0.00248,0.0,0.44834]
[1777616273965,51.02,77141.91,0.0,0.00248,0.0,0.44806]
[1777616274739,51.02,77142.3,0.0,0.00248,0.0,0.44823]
[1777616280591,51.02,77143.7,0.0,0.00249,0.0,0.44883]
[1777616285895,51.02,77144.43,0.0,0.00249,0.0,0.44915]
[1777616287208,51.02,77148.51,0.0,0.0025,0.0,0.45091]
[1777616288007,51.02,77148.51,0.0,0.0025,0.0,0.45091]
[1777616290007,51.02,77148.25,0.0,0.0025,0.0,0.4508]
[1777616291585,51.02,77148.04,0.0,0.0025,0.0,0.45071]
[1777616296704,51.02,77148.33,0.0,0.0025,0.0,0.45083]
[1777616301739,51.02,77148.15,0.0,0.0025,0.0,0.45076]
[1777616306774,51.02,77149.94,0.0,0.0025,0.0,0.45153]
[1777616308770,51.02,77150.27,0.0,0.0025,0.0,0.45167]
[1777616314076,51.02,77149.98,0.0,0.0025,0.0,0.45087]
[1777616316179,51.02,77152.12,0.0,0.00251,0.0,0.4518]
[1777616321880,51.02,77152.55,0.0,0.00251,0.0,0.45198]
[1777616326914,51.02,77151.96,0.0,0.0025,0.0,0.45173]
[1777616331950,51.02,77152.01,0.0,0.0025,0.0,0.45175]
[1777616336984,51.02,77150.88,0.0,0.0025,0.0,0.45126]
[1777616343028,51.02,77150.0,0.0,0.0025,0.0,0.45088]
[1777616348064,51.02,77149.74,0.0,0.0025,0.0,0.45076]
[1777616354104,51.02,77149.69,0.0,0.0025,0.0,0.45074]
[1777616359140,51.02,77151.39,0.0,0.0025,0.0,0.45148]
[1777616364461,51.02,77140.89,0.0,0.00248,0.0,0.44695]
[1777616365231,51.02,77136.23,0.0,0.00246,0.0,0.44495]
[1777616372231,51.02,77137.2,0.0,0.00246,0.0,0.44469]
[1777616377266,51.02,77133.37,0.0,0.00245,0.0,0.44306]
[1777616382301,51.02,77133.36,0.0,0.00245,0.0,0.44305]
[1777616387336,51.02,77126.34,0.0,0.00243,0.0,0.44007]
[1777616392370,51.02,77115.83,0.0,0.00241,0.0,0.43563]
[1777616397406,51.02,77121.3,0.0,0.00242,0.0,0.43794]
[1777616402441,51.02,77120.39,0.0,0.00242,0.0,0.43755]
[1777616407481,51.02,77119.49,0.0,0.00242,0.0,0.43717]
[1777616412415,51.02,77113.03,0.0,0.0024,0.0,0.43446]
[1777616412932,51.02,77113.03,0.0,0.0024,0.0,0.43446]
[1777616418557,51.02,77112.0,0.0,0.0024,0.0,0.43403]
[1777616423596,51.02,77111.88,0.0,0.0024,0.0,0.43398]
[1777616428631,51.02,77111.91,0.0,0.0024,0.0,0.43399]
[1777616433666,51.02,77113.64,0.0,0.0024,0.0,0.43405]
[1777616438701,51.02,77110.43,0.0,0.00239,0.0,0.43271]
[1777616444229,51.02,77097.89,0.0,0.00236,0.0,0.4275]
[1777616445811,51.02,77098.65,0.0,0.00236,0.0,0.42781]
[1777616451792,51.02,77097.57,0.0,0.00236,0.0,0.42737]
[1777616456827,51.02,77096.15,0.0,0.00236,0.0,0.42678]
[1777616461862,51.02,77097.52,0.0,0.00236,0.0,0.42735]
[1777616466899,51.02,77107.77,0.0,0.00238,0.0,0.4316]
[1777616471934,51.02,77111.17,0.0,0.00239,0.0,0.43302]
[1777616476972,51.02,77110.39,0.0,0.00239,0.0,0.43269]
[1777616482007,51.02,77108.56,0.0,0.00239,0.0,0.43193]
[1777616487042,51.02,77093.32,0.0,0.00235,0.0,0.42561]
[1777616492077,51.02,77094.2,0.0,0.00235,0.0,0.42533]
[1777616497111,51.02,77093.56,0.0,0.00235,0.0,0.42506]
[1777616502147,51.02,77093.48,0.0,0.00235,0.0,0.42503]
[1777616507181,51.02,77093.42,0.0,0.00234,0.0,0.425]
[1777616513224,51.02,77093.6,0.0,0.00235,0.0,0.42508]
[1777616518259,51.02,77093.29,0.0,0.00234,0.0,0.42495]
[1777616524301,51.02,77098.72,0.0,0.00236,0.0,0.42719]
[1777616529336,51.02,77099.77,0.0,0.00236,0.0,0.42762]
[1777616534371,51.02,77103.81,0.0,0.00237,0.0,0.4293]
[1777616543433,51.02,77104.54,0.0,0.00237,0.0,0.4296]
[1777616548469,51.02,77104.02,0.0,0.00237,0.0,0.42939]
[1777616554963,51.02,77104.43,0.0,0.00237,0.0,0.42956]
[1777616560556,51.02,77098.73,0.0,0.00235,0.0,0.42654]
[1777616565591,51.02,77099.83,0.0,0.00236,0.0,0.427]
[1777616570626,51.02,77099.57,0.0,0.00236,0.0,0.42689]
[1777616576668,51.02,77099.4,0.0,0.00236,0.0,0.42682]
[1777616581704,51.02,77102.56,0.0,0.00236,0.0,0.42813]
[1777616590767,51.02,77102.24,0.0,0.00236,0.0,0.42799]
[1777616595802,51.02,77101.93,0.0,0.00236,0.0,0.42786]
[1777616600837,51.02,77102.3,0.0,0.00236,0.0,0.42802]
[1777616605872,51.02,77104.04,0.0,0.00237,0.0,0.42874]
[1777616611915,51.02,77103.69,0.0,0.00236,0.0,0.42794]
[1777616616950,51.02,77108.25,0.0,0.00237,0.0,0.42983]
[1777616621984,51.02,77111.89,0.0,0.00238,0.0,0.43135]
[1777616628026,51.02,77109.1,0.0,0.00238,0.0,0.43018]
[1777616633063,51.02,77106.69,0.0,0.00237,0.0,0.42918]
[1777616638097,51.02,77105.02,0.0,0.00237,0.0,0.42849]
[1777616643132,51.02,77104.65,0.0,0.00237,0.0,0.42834]
[1777616648169,51.02,77104.43,0.0,0.00237,0.0,0.42825]
[1777616653204,51.02,77103.96,0.0,0.00236,0.0,0.42805]
[1777616658238,51.02,77103.15,0.0,0.00236,0.0,0.42772]
[1777616663274,51.02,77103.1,0.0,0.00236,0.0,0.4277]
[1777616668313,51.02,77102.8,0.0,0.00236,0.0,0.42757]
[1777616673348,51.02,77102.84,0.0,0.00236,0.0,0.42694]
[1777616678383,51.02,77116.57,0.0,0.00239,0.0,0.43264]
[1777616684425,51.02,77117.28,0.0,0.00239,0.0,0.43294]
[1777616690467,51.02,77117.36,0.0,0.00239,0.0,0.43297]
[1777616695502,51.02,77125.65,0.0,0.00241,0.0,0.43645]
[1777616700538,51.02,77127.21,0.0,0.00242,0.0,0.43711]
[1777616705572,51.02,77133.98,0.0,0.00244,0.0,0.43997]
[1777616710607,51.02,77140.46,0.0,0.00245,0.0,0.44273]
[1777616715642,51.02,77142.11,0.0,0.00246,0.0,0.44343]
[1777616720677,51.02,77144.05,0.0,0.00246,0.0,0.44426]
[1777616725712,51.02,77143.51,0.0,0.00246,0.0,0.44403]
[1777616730747,51.02,77143.48,0.0,0.00246,0.0,0.44402]
[1777616735782,51.02,77142.12,0.0,0.00245,0.0,0.44276]
[1777616741824,51.02,77143.91,0.0,0.00246,0.0,0.44353]
[1777616746859,51.02,77148.38,0.0,0.00247,0.0,0.44544]
[1777616751894,51.02,77147.4,0.0,0.00247,0.0,0.44502]
[1777616756929,51.02,77146.65,0.0,0.00247,0.0,0.4447]
[1777616761964,51.02,77148.56,0.0,0.00247,0.0,0.44552]
[1777616768008,51.02,77149.09,0.0,0.00247,0.0,0.44574]
[1777616773043,51.02,77151.77,0.0,0.00248,0.0,0.44689]
[1777616778078,51.02,77143.96,0.0,0.00246,0.0,0.44355]
[1777616783113,51.02,77131.04,0.0,0.00243,0.0,0.43806]
[1777616788148,51.02,77130.8,0.0,0.00242,0.0,0.43796]
[1777616793185,51.02,77128.03,0.0,0.00241,0.0,0.43612]
[1777616798220,51.02,77127.95,0.0,0.00241,0.0,0.43609]
[1777616800093,51.02,77127.88,0.0,0.00241,0.0,0.43606]
[1777616805270,51.02,77120.39,0.0,0.00239,0.0,0.43292]
[1777616810305,51.02,77124.99,0.0,0.00241,0.0,0.43485]
[1777616814793,51.02,77124.98,0.0,0.00241,0.0,0.43484]
[1777616820376,51.02,77124.28,0.0,0.0024,0.0,0.43455]
[1777616823055,51.02,77123.9,0.0,0.0024,0.0,0.43439]
[1777616828432,51.02,77123.87,0.0,0.0024,0.0,0.43438]
[1777616833467,51.02,77123.73,0.0,0.0024,0.0,0.43432]
[1777616843538,51.02,77123.87,0.0,0.0024,0.0,0.43438]
[1777616848572,51.02,77123.72,0.0,0.0024,0.0,0.43431]
[1777616853608,51.02,77127.46,0.0,0.00241,0.0,0.43522]
[1777616856626,51.02,77132.14,0.0,0.00242,0.0,0.43719]
[1777616861664,51.02,77129.88,0.0,0.00241,0.0,0.43624]
[1777616866702,51.02,77128.2,0.0,0.00241,0.0,0.43553]
[1777616871737,51.02,77126.92,0.0,0.00241,0.0,0.43499]
[1777616876772,51.02,77125.12,0.0,0.0024,0.0,0.43424]
[1777616881807,51.02,77126.1,0.0,0.00241,0.0,0.43465]
[1777616886842,51.02,77130.42,0.0,0.00242,0.0,0.43647]
[1777616892886,51.02,77130.31,0.0,0.00242,0.0,0.43642]
[1777616893761,51.02,77130.31,0.0,0.00242,0.0,0.43642]
[1777616894426,51.02,77130.31,0.0,0.00242,0.0,0.43642]
[1777616901323,51.02,77130.41,0.0,0.00242,0.0,0.43646]
[1777616906984,51.02,77130.28,0.0,0.00242,0.0,0.43641]
[1777616913026,51.02,77130.1,0.0,0.00241,0.0,0.43567]
[1777616918061,51.02,77138.1,0.0,0.00243,0.0,0.43905]
[1777616923096,51.02,77136.66,0.0,0.00243,0.0,0.43844]
[1777616928133,51.02,77136.62,0.0,0.00243,0.0,0.43842]
[1777616938203,51.02,77136.5,0.0,0.00243,0.0,0.43837]
[1777616943238,51.02,77138.3,0.0,0.00243,0.0,0.43913]
[1777616950287,51.02,77136.61,0.0,0.00243,0.0,0.43841]
[1777616955322,51.02,77129.93,0.0,0.00241,0.0,0.4356]
[1777616960357,51.02,77129.26,0.0,0.00241,0.0,0.43532]
[1777616962821,51.02,77129.26,0.0,0.00241,0.0,0.43532]
[1777616965093,51.02,77127.58,0.0,0.00241,0.0,0.43461]
[1777616965755,51.02,77127.23,0.0,0.0024,0.0,0.43446]
[1777616966343,51.02,77127.23,0.0,0.0024,0.0,0.43446]
[1777616968562,51.02,77126.8,0.0,0.0024,0.0,0.43428]
[1777616970747,51.02,77126.2,0.0,0.0024,0.0,0.43403]
[1777616976469,51.02,77126.32,0.0,0.0024,0.0,0.43342]
[1777616982511,51.02,77126.32,0.0,0.0024,0.0,0.43342]
[1777616987546,51.02,77126.16,0.0,0.0024,0.0,0.43335]
[1777616988468,51.02,77126.16,0.0,0.0024,0.0,0.43335]
[1777616993588,51.02,77127.14,0.0,0.0024,0.0,0.43376]
[1777616995728,51.02,77129.39,0.0,0.00241,0.0,0.43471]
[1777617005672,51.02,77135.87,0.0,0.00242,0.0,0.43744]
[1777617010707,51.02,77140.35,0.0,0.00243,0.0,0.43933]
[1777617015781,51.02,77134.82,0.0,0.00242,0.0,0.43699]
[1777617016456,51.02,77134.73,0.0,0.00242,0.0,0.43695]
[1777617021784,51.02,77131.95,0.0,0.00241,0.0,0.43578]
[1777617023683,51.02,77127.16,0.0,0.0024,0.0,0.43377]
[1777617025048,51.02,77123.45,0.0,0.00239,0.0,0.43222]
[1777617034390,51.02,77126.68,0.0,0.0024,0.0,0.43291]
[1777617040917,51.02,77126.47,0.0,0.0024,0.0,0.43282]
[1777617045952,51.02,77126.05,0.0,0.00239,0.0,0.43265]
[1777617050987,51.02,77125.83,0.0,0.00239,0.0,0.43255]
[1777617056022,51.02,77125.62,0.0,0.00239,0.0,0.43247]
[1777617061504,51.02,77124.8,0.0,0.00239,0.0,0.43212]
[1777617067099,51.02,77125.02,0.0,0.00239,0.0,0.43221]
[1777617068083,51.02,77125.02,0.0,0.00239,0.0,0.43221]
[1777617073141,51.02,77125.2,0.0,0.00239,0.0,0.43229]
[1777617078176,51.02,77127.3,0.0,0.0024,0.0,0.43317]
[1777617079165,51.02,77127.3,0.0,0.0024,0.0,0.43317]
[1777617084218,51.02,77128.81,0.0,0.0024,0.0,0.4338]
[1777617091267,51.02,77128.49,0.0,0.0024,0.0,0.43301]
[1777617094710,51.02,77125.72,0.0,0.00239,0.0,0.43185]
[1777617100390,51.02,77124.0,0.0,0.00239,0.0,0.43113]
[1777617103074,51.02,77125.7,0.0,0.00239,0.0,0.43184]
[1777617104700,51.02,77125.77,0.0,0.00239,0.0,0.43187]
[1777617110400,51.02,77125.72,0.0,0.00239,0.0,0.43185]
[1777617115435,51.02,77126.12,0.0,0.00239,0.0,0.43201]
[1777617121477,51.02,77126.24,0.0,0.00239,0.0,0.43206]
[1777617128830,51.02,77126.22,0.0,0.00239,0.0,0.43206]
[1777617134568,51.02,77125.91,0.0,0.00239,0.0,0.43193]
[1777617139743,51.02,77121.09,0.0,0.00238,0.0,0.42992]
[1777617145646,51.02,77121.82,0.0,0.00238,0.0,0.43022]
[1777617150682,51.02,77121.86,0.0,0.00238,0.0,0.43024]
[1777617155716,51.02,77118.6,0.0,0.00237,0.0,0.42823]
[1777617160752,51.02,77119.93,0.0,0.00237,0.0,0.42878]
[1777617161693,51.02,77119.93,0.0,0.00237,0.0,0.42878]
[1777617162542,51.02,77120.97,0.0,0.00237,0.0,0.42921]
[1777617167801,51.02,77117.52,0.0,0.00237,0.0,0.42778]
[1777617172835,51.02,77116.54,0.0,0.00236,0.0,0.42737]
[1777617178878,51.02,77114.55,0.0,0.00236,0.0,0.42655]
[1777617183913,51.02,77114.45,0.0,0.00236,0.0,0.42651]
[1777617188948,51.02,77111.85,0.0,0.00235,0.0,0.42544]
[1777617193983,51.02,77110.68,0.0,0.00235,0.0,0.42495]
[1777617199018,51.02,77111.29,0.0,0.00235,0.0,0.4252]
[1777617200046,51.02,77111.29,0.0,0.00235,0.0,0.4252]
[1777617201583,51.02,77112.26,0.0,0.00235,0.0,0.4256]
[1777617206715,51.02,77115.07,0.0,0.00236,0.0,0.42676]
[1777617212110,51.02,77119.09,0.0,0.00237,0.0,0.42777]
[1777617213572,51.02,77119.09,0.0,0.00237,0.0,0.42777]
[1777617219160,51.02,77119.39,0.0,0.00237,0.0,0.4279]
[1777617227215,51.02,77119.09,0.0,0.00237,0.0,0.42777]
[1777617232251,51.02,77111.46,0.0,0.00235,0.0,0.42462]
[1777617237286,51.02,77110.86,0.0,0.00235,0.0,0.42438]
[1777617242321,51.02,77111.98,0.0,0.00235,0.0,0.42484]
[1777617250377,51.02,77111.59,0.0,0.00235,0.0,0.42468]
[1777617255412,51.02,77112.67,0.0,0.00235,0.0,0.42512]
[1777617260447,51.02,77113.73,0.0,0.00235,0.0,0.42556]
[1777617265482,51.02,77113.51,0.0,0.00235,0.0,0.42547]
[1777617270516,51.02,77113.42,0.0,0.00235,0.0,0.42543]
[1777617275552,51.02,77120.2,0.0,0.00237,0.0,0.42758]
[1777617281594,51.02,77120.18,0.0,0.00237,0.0,0.42757]
[1777617286633,51.02,77118.4,0.0,0.00236,0.0,0.42683]
[1777617291668,51.02,77119.92,0.0,0.00236,0.0,0.42746]
[1777617294977,51.02,77123.24,0.0,0.00237,0.0,0.42884]
[1777617295734,51.02,77123.34,0.0,0.00237,0.0,0.42888]
[1777617297984,51.02,77124.89,0.0,0.00238,0.0,0.42953]
[1777617298027,51.02,77141.67,0.0,0.00242,0.0,0.43655]
[1777617301522,51.02,77147.39,0.0,0.00243,0.0,0.43897]
[1777617306773,51.02,77149.48,0.0,0.00244,0.0,0.43986]
[1777617311809,51.02,77149.33,0.0,0.00244,0.0,0.43979]
[1777617316844,51.02,77150.16,0.0,0.00244,0.0,0.44015]
[1777617321879,51.02,77149.47,0.0,0.00244,0.0,0.43985]
[1777617327921,51.02,77149.32,0.0,0.00244,0.0,0.43979]
[1777617332956,51.02,77149.35,0.0,0.00244,0.0,0.43913]
[1777617337991,51.02,77149.45,0.0,0.00244,0.0,0.43918]
[1777617343026,51.02,77149.5,0.0,0.00244,0.0,0.4392]
[1777617348061,51.02,77148.56,0.0,0.00243,0.0,0.4388]
[1777617353096,51.02,77143.92,0.0,0.00242,0.0,0.43684]
[1777617358131,51.02,77144.02,0.0,0.00242,0.0,0.43688]
[1777617364173,51.02,77144.85,0.0,0.00242,0.0,0.43723]
[1777617369209,51.02,77143.07,0.0,0.00242,0.0,0.43648]
[1777617374244,51.02,77142.87,0.0,0.00242,0.0,0.43639]
[1777617379279,51.02,77142.99,0.0,0.00242,0.0,0.43644]
[1777617384314,51.02,77145.18,0.0,0.00242,0.0,0.43737]
[1777617389349,51.02,77143.31,0.0,0.00242,0.0,0.43658]
[1777617394384,51.02,77142.81,0.0,0.00242,0.0,0.4357]
[1777617397998,51.02,77142.08,0.0,0.00241,0.0,0.43539]
[1777617400433,51.02,77140.77,0.0,0.00241,0.0,0.43484]
[1777617406468,51.02,77132.98,0.0,0.00239,0.0,0.43158]
[1777617411503,51.02,77129.58,0.0,0.00238,0.0,0.43016]
[1777617416538,51.02,77129.08,0.0,0.00238,0.0,0.42995]
[1777617421574,51.02,77128.57,0.0,0.00238,0.0,0.42974]
[1777617426609,51.02,77127.27,0.0,0.00238,0.0,0.4292]
[1777617431644,51.02,77121.29,0.0,0.00236,0.0,0.42672]
[1777617436679,51.02,77121.38,0.0,0.00236,0.0,0.42676]
[1777617441714,51.02,77121.12,0.0,0.00236,0.0,0.42665]
[1777617447756,51.02,77118.22,0.0,0.00235,0.0,0.42545]
[1777617451849,51.02,77117.5,0.0,0.00235,0.0,0.42515]
[1777617453350,51.02,77116.64,0.0,0.00235,0.0,0.42415]
[1777617458833,51.02,77116.57,0.0,0.00235,0.0,0.42412]
[1777617463867,51.02,77118.22,0.0,0.00235,0.0,0.4248]
[1777617468903,51.02,77118.16,0.0,0.00235,0.0,0.42477]
[1777617473937,51.02,77108.81,0.0,0.00233,0.0,0.42094]
[1777617478973,51.02,77107.26,0.0,0.00232,0.0,0.4203]
[1777617484009,51.02,77103.27,0.0,0.00231,0.0,0.41868]
[1777617489043,51.02,77102.6,0.0,0.00231,0.0,0.4184]
[1777617494078,51.02,77102.35,0.0,0.00231,0.0,0.4183]
[1777617499112,51.02,77102.14,0.0,0.00231,0.0,0.41822]
[1777617504147,51.02,77102.24,0.0,0.00231,0.0,0.41826]
[1777617509183,51.02,77102.45,0.0,0.00231,0.0,0.41834]
[1777617514217,51.02,77101.58,0.0,0.00231,0.0,0.41735]
[1777617519253,51.02,77101.41,0.0,0.0023,0.0,0.41728]
[1777617524288,51.02,77093.69,0.0,0.00229,0.0,0.41415]
[1777617529323,51.02,77079.94,0.0,0.00225,0.0,0.40864]
[1777617534358,51.02,77076.78,0.0,0.00225,0.0,0.40738]
[1777617539393,51.02,77075.74,0.0,0.00224,0.0,0.40697]
[1777617542802,51.02,77057.11,0.0,0.0022,0.0,0.39963]
[1777617546447,51.02,77040.47,0.0,0.00216,0.0,0.39317]
[1777617551486,51.02,77040.87,0.0,0.00216,0.0,0.39333]
[1777617556521,51.02,77034.12,0.0,0.00215,0.0,0.39073]
[1777617561556,51.02,77029.58,0.0,0.00214,0.0,0.38899]
[1777617566591,51.02,77025.42,0.0,0.00213,0.0,0.38741]
[1777617571626,51.02,77025.77,0.0,0.00212,0.0,0.38693]
[1777617577668,51.02,77023.24,0.0,0.00212,0.0,0.38597]
[1777617582704,51.02,77024.36,0.0,0.00212,0.0,0.3864]
[1777617587739,51.02,77024.64,0.0,0.00212,0.0,0.38651]
[1777617592774,51.02,77026.25,0.0,0.00212,0.0,0.38712]
[1777617597809,51.02,77034.37,0.0,0.00214,0.0,0.39022]
[1777617602844,51.02,77033.91,0.0,0.00214,0.0,0.39004]
[1777617608895,51.02,77034.01,0.0,0.00214,0.0,0.39008]
[1777617613928,51.02,77027.85,0.0,0.00213,0.0,0.38773]
[1777617618964,51.02,77024.53,0.0,0.00212,0.0,0.38646]
[1777617620639,51.02,77024.75,0.0,0.00212,0.0,0.38655]
[1777617621119,51.02,77024.75,0.0,0.00212,0.0,0.38655]
[1777617625773,51.02,77023.22,0.0,0.00212,0.0,0.38597]
[1777617630985,51.02,77021.65,0.0,0.00211,0.0,0.38537]
[1777617632407,51.02,77021.87,0.0,0.00211,0.0,0.38485]
[1777617635730,51.02,77024.87,0.0,0.00212,0.0,0.38599]
[1777617636501,51.02,77025.17,0.0,0.00212,0.0,0.3861]
[1777617637074,51.02,77025.17,0.0,0.00212,0.0,0.3861]
[1777617646153,51.02,77024.45,0.0,0.00212,0.0,0.38583]
[1777617647771,51.02,77024.3,0.0,0.00212,0.0,0.38577]
[1777617653203,51.02,77023.8,0.0,0.00212,0.0,0.38558]
[1777617658238,51.02,77023.62,0.0,0.00212,0.0,0.38551]
[1777617663273,51.02,77018.86,0.0,0.0021,0.0,0.38371]
[1777617668308,51.02,77007.62,0.0,0.00208,0.0,0.37949]
[1777617673344,51.02,77000.24,0.0,0.00206,0.0,0.37674]
[1777617678379,51.02,76999.42,0.0,0.00206,0.0,0.37643]
[1777617683414,51.02,76997.53,0.0,0.00206,0.0,0.37573]
[1777617688449,51.02,76997.6,0.0,0.00206,0.0,0.37576]
[1777617694491,51.02,76997.46,0.0,0.00205,0.0,0.37511]
[1777617699526,51.02,76997.16,0.0,0.00205,0.0,0.375]
[1777617704561,51.02,76997.33,0.0,0.00205,0.0,0.37507]
[1777617709596,51.02,76997.11,0.0,0.00205,0.0,0.37499]
[1777617715640,51.02,76997.03,0.0,0.00205,0.0,0.37496]
[1777617720673,51.02,76995.36,0.0,0.00205,0.0,0.37434]
[1777617723694,51.02,76970.67,0.0,0.002,0.0,0.36531]
[1777617726904,51.02,76952.19,0.0,0.00196,0.0,0.35868]
[1777617732758,51.02,76945.13,0.0,0.00194,0.0,0.35617]
[1777617737795,51.02,76957.01,0.0,0.00197,0.0,0.3604]
[1777617742829,51.02,76958.54,0.0,0.00197,0.0,0.36095]
[1777617747864,51.02,76970.85,0.0,0.002,0.0,0.36538]
[1777617752900,51.02,76981.68,0.0,0.00202,0.0,0.36873]
[1777617757937,51.02,76994.18,0.0,0.00204,0.0,0.37331]
[1777617762972,51.02,76998.7,0.0,0.00205,0.0,0.37498]
[1777617768007,51.02,76999.95,0.0,0.00206,0.0,0.37544]
[1777617773043,51.02,76997.87,0.0,0.00205,0.0,0.37467]
[1777617778078,51.02,77000.13,0.0,0.00206,0.0,0.37551]
[1777617783113,51.02,77000.11,0.0,0.00206,0.0,0.3755]
[1777617788148,51.02,76997.6,0.0,0.00205,0.0,0.37457]
[1777617791175,51.02,76978.04,0.0,0.00201,0.0,0.3674]
[1777617796209,51.02,76978.35,0.0,0.00201,0.0,0.36752]
[1777617801243,51.02,76977.07,0.0,0.00201,0.0,0.36705]
[1777617806279,51.02,76960.86,0.0,0.00197,0.0,0.3612]
[1777617811314,51.02,76960.39,0.0,0.00197,0.0,0.36046]
[1777617816349,51.02,76959.53,0.0,0.00197,0.0,0.36015]
[1777617821385,51.02,76963.25,0.0,0.00197,0.0,0.36148]
[1777617826420,51.02,76962.43,0.0,0.00197,0.0,0.36119]
[1777617832462,51.02,76964.26,0.0,0.00198,0.0,0.36185]
[1777617837497,51.02,76957.93,0.0,0.00196,0.0,0.35958]
[1777617842532,51.02,76954.44,0.0,0.00195,0.0,0.35834]
[1777617847568,51.02,76956.59,0.0,0.00196,0.0,0.3591]
[1777617852603,51.02,76961.94,0.0,0.00197,0.0,0.36101]
[1777617857638,51.02,76965.34,0.0,0.00198,0.0,0.36223]
[1777617862673,51.02,76969.31,0.0,0.00199,0.0,0.36366]
[1777617867708,51.02,76960.16,0.0,0.00197,0.0,0.36038]
[1777617872743,51.02,76962.96,0.0,0.00197,0.0,0.3608]
[1777617876771,51.02,76983.3,0.0,0.00201,0.0,0.36815]
[1777617880390,51.02,77000.3,0.0,0.00205,0.0,0.37439]
[1777617885842,51.02,77011.21,0.0,0.00207,0.0,0.37844]
[1777617890877,51.02,77013.15,0.0,0.00208,0.0,0.37916]
[1777617892891,51.02,77038.42,0.0,0.00214,0.0,0.38871]
[1777617897931,51.02,77047.09,0.0,0.00216,0.0,0.39204]
[1777617902943,51.02,77048.6,0.0,0.00216,0.0,0.39262]
[1777617908002,51.02,77049.8,0.0,0.00216,0.0,0.39308]
[1777617913038,51.02,77053.43,0.0,0.00217,0.0,0.39448]
[1777617918073,51.02,77052.98,0.0,0.00217,0.0,0.39431]
[1777617923151,51.02,77052.86,0.0,0.00217,0.0,0.39426]
[1777617928186,51.02,77050.92,0.0,0.00216,0.0,0.39351]
[1777617933221,51.02,77048.3,0.0,0.00216,0.0,0.39189]
[1777617938256,51.02,77050.45,0.0,0.00216,0.0,0.39272]
[1777617943291,51.02,77050.48,0.0,0.00216,0.0,0.39273]
[1777617949333,51.02,77039.1,0.0,0.00213,0.0,0.38836]
[1777617954370,51.02,77047.65,0.0,0.00215,0.0,0.39164]
[1777617959404,51.02,77045.34,0.0,0.00215,0.0,0.39075]
[1777617962138,51.02,77045.75,0.0,0.00215,0.0,0.39091]
[1777617962149,51.02,77045.75,0.0,0.00215,0.0,0.39091]
[1777617962425,51.02,77045.01,0.0,0.00215,0.0,0.39062]
[1777617967461,51.02,77031.92,0.0,0.00212,0.0,0.38563]
[1777617971489,51.02,77013.15,0.0,0.00208,0.0,0.37857]
[1777617976527,51.02,77011.45,0.0,0.00207,0.0,0.37793]
[1777617976814,51.02,77011.45,0.0,0.00207,0.0,0.37793]
[1777617977534,51.02,77011.27,0.0,0.00207,0.0,0.37787]
[1777617982569,51.02,77010.66,0.0,0.00207,0.0,0.37764]
[1777617987604,51.02,77010.17,0.0,0.00207,0.0,0.37746]
[1777617992639,51.02,77012.59,0.0,0.00207,0.0,0.37776]
[1777617997674,51.02,77012.89,0.0,0.00207,0.0,0.37787]
[1777618002708,51.02,76997.89,0.0,0.00204,0.0,0.37232]
[1777618007743,51.02,76997.7,0.0,0.00204,0.0,0.37225]
[1777618012784,51.02,76999.03,0.0,0.00204,0.0,0.37274]
[1777618017819,51.02,76998.39,0.0,0.00204,0.0,0.3725]
[1777618022854,51.02,76997.87,0.0,0.00204,0.0,0.37231]
[1777618027889,51.02,76996.69,0.0,0.00204,0.0,0.37188]
[1777618032924,51.02,76996.39,0.0,0.00204,0.0,0.37177]
[1777618037959,51.02,76986.91,0.0,0.00201,0.0,0.3683]
[1777618042994,51.02,76987.08,0.0,0.00201,0.0,0.36836]
[1777618048029,51.02,76987.1,0.0,0.00202,0.0,0.36836]
[1777618054071,51.02,76980.52,0.0,0.002,0.0,0.36539]
[1777618059106,51.02,76976.53,0.0,0.00199,0.0,0.36395]
[1777618064141,51.02,76985.31,0.0,0.00201,0.0,0.36713]
[1777618069486,51.02,76985.53,0.0,0.00201,0.0,0.36721]
[1777618075219,51.02,76985.17,0.0,0.00201,0.0,0.36708]
[1777618080256,51.02,76984.3,0.0,0.00201,0.0,0.36676]
[1777618085291,51.02,76982.78,0.0,0.002,0.0,0.36621]
[1777618090326,51.02,76983.02,0.0,0.002,0.0,0.3663]
[1777618095361,51.02,76979.71,0.0,0.002,0.0,0.3651]
[1777618100396,51.02,76977.23,0.0,0.00199,0.0,0.3642]
[1777618105431,51.02,76970.05,0.0,0.00198,0.0,0.36162]
[1777618110817,51.02,76958.8,0.0,0.00195,0.0,0.3576]
[1777618116508,51.02,76968.12,0.0,0.00197,0.0,0.36035]
[1777618121542,51.02,76965.7,0.0,0.00196,0.0,0.35948]
[1777618126578,51.02,76966.19,0.0,0.00196,0.0,0.35966]
[1777618131613,51.02,76970.01,0.0,0.00197,0.0,0.36103]
[1777618136648,51.02,76968.43,0.0,0.00197,0.0,0.36046]
[1777618141685,51.02,76969.07,0.0,0.00197,0.0,0.36069]
[1777618146720,51.02,76967.17,0.0,0.00197,0.0,0.36001]
[1777618151755,51.02,76969.67,0.0,0.00197,0.0,0.3609]
[1777618156790,51.02,76969.81,0.0,0.00197,0.0,0.36095]
[1777618161825,51.02,76960.94,0.0,0.00195,0.0,0.35779]
[1777618166860,51.02,76970.61,0.0,0.00197,0.0,0.36124]
[1777618171894,51.02,76971.15,0.0,0.00197,0.0,0.36086]
[1777618176930,51.02,76970.53,0.0,0.00197,0.0,0.36064]
[1777618181965,51.02,76971.88,0.0,0.00197,0.0,0.36112]
[1777618187000,51.02,76973.99,0.0,0.00198,0.0,0.36188]
[1777618192037,51.02,76961.65,0.0,0.00195,0.0,0.35747]
[1777618197072,51.02,76961.32,0.0,0.00195,0.0,0.35735]
[1777618202107,51.02,76958.02,0.0,0.00194,0.0,0.35618]
[1777618207142,51.02,76959.74,0.0,0.00195,0.0,0.35679]
[1777618212177,51.02,76966.72,0.0,0.00196,0.0,0.35927]
[1777618217211,51.02,76975.54,0.0,0.00198,0.0,0.36243]
[1777618222248,51.02,76961.19,0.0,0.00195,0.0,0.35731]
[1777618225272,51.02,76944.07,0.0,0.00191,0.0,0.35127]
[1777618230727,51.02,76927.85,0.0,0.00188,0.0,0.34563]
[1777618236556,51.02,76905.2,0.0,0.00183,0.0,0.33735]
[1777618237355,51.02,76871.93,0.0,0.00177,0.0,0.32627]
[1777618242390,51.02,76884.94,0.0,0.00179,0.0,0.33056]
[1777618247425,51.02,76879.55,0.0,0.00178,0.0,0.32878]
[1777618252460,51.02,76882.92,0.0,0.00179,0.0,0.32989]
[1777618257495,51.02,76893.79,0.0,0.00181,0.0,0.33351]
[1777618262530,51.02,76900.35,0.0,0.00182,0.0,0.33571]
[1777618267565,51.02,76886.28,0.0,0.0018,0.0,0.33101]
[1777618272600,51.02,76889.24,0.0,0.0018,0.0,0.33199]
[1777618277635,51.02,76889.01,0.0,0.0018,0.0,0.33191]
[1777618282670,51.02,76895.68,0.0,0.00181,0.0,0.33414]
[1777618287705,51.02,76889.23,0.0,0.0018,0.0,0.33199]
[1777618289719,51.02,76864.48,0.0,0.00175,0.0,0.32383]
[1777618294756,51.02,76879.46,0.0,0.00178,0.0,0.32821]
[1777618299791,51.02,76882.69,0.0,0.00179,0.0,0.32928]
[1777618304827,51.02,76894.31,0.0,0.00181,0.0,0.33314]
[1777618309862,51.02,76901.1,0.0,0.00182,0.0,0.33542]
[1777618314897,51.02,76901.56,0.0,0.00182,0.0,0.33557]
[1777618319933,51.02,76901.75,0.0,0.00182,0.0,0.33564]
[1777618324968,51.02,76901.08,0.0,0.00182,0.0,0.33541]
[1777618330006,51.02,76914.66,0.0,0.00185,0.0,0.34001]
[1777618335039,51.02,76914.56,0.0,0.00185,0.0,0.33997]
[1777618340074,51.02,76907.03,0.0,0.00183,0.0,0.33742]
[1777618345109,51.02,76908.49,0.0,0.00184,0.0,0.33791]
[1777618350143,51.02,76915.65,0.0,0.00185,0.0,0.34034]
[1777618355178,51.02,76914.95,0.0,0.00185,0.0,0.33956]
[1777618360215,51.02,76919.47,0.0,0.00186,0.0,0.34109]
[1777618365250,51.02,76923.05,0.0,0.00186,0.0,0.34232]
[1777618370285,51.02,76922.39,0.0,0.00186,0.0,0.34209]
[1777618375320,51.02,76932.82,0.0,0.00188,0.0,0.34568]
[1777618380355,51.02,76939.61,0.0,0.0019,0.0,0.34803]
[1777618385390,51.02,76951.85,0.0,0.00192,0.0,0.3523]
[1777618390425,51.02,76961.66,0.0,0.00194,0.0,0.35576]
[1777618395460,51.02,76951.15,0.0,0.00192,0.0,0.35206]
[1777618400494,51.02,76947.26,0.0,0.00191,0.0,0.35069]
[1777618405529,51.02,76948.23,0.0,0.00191,0.0,0.35103]
[1777618410565,51.02,76948.6,0.0,0.00191,0.0,0.35116]
[1777618415601,51.02,76948.54,0.0,0.00191,0.0,0.35058]
[1777618420636,51.02,76962.4,0.0,0.00194,0.0,0.35545]
[1777618425670,51.02,76970.03,0.0,0.00196,0.0,0.35816]
[1777618430706,51.02,76963.94,0.0,0.00194,0.0,0.356]
[1777618435741,51.02,76965.9,0.0,0.00195,0.0,0.35669]
[1777618440775,51.02,76965.5,0.0,0.00195,0.0,0.35655]
[1777618445810,51.02,76965.35,0.0,0.00195,0.0,0.3565]
[1777618450846,51.02,76964.34,0.0,0.00194,0.0,0.35614]
[1777618455881,51.02,76961.73,0.0,0.00194,0.0,0.35521]
[1777618460917,51.02,76960.25,0.0,0.00194,0.0,0.35469]
[1777618465952,51.02,76963.26,0.0,0.00194,0.0,0.35576]
[1777618470987,51.02,76963.46,0.0,0.00194,0.0,0.35583]
[1777618476022,51.02,76965.73,0.0,0.00194,0.0,0.35606]
[1777618481057,51.02,76969.53,0.0,0.00195,0.0,0.35741]
[1777618486092,51.02,76969.38,0.0,0.00195,0.0,0.35735]
[1777618491127,51.02,76972.59,0.0,0.00196,0.0,0.3585]
[1777618496162,51.02,76972.9,0.0,0.00196,0.0,0.35861]
[1777618501198,51.02,76973.16,0.0,0.00196,0.0,0.3587]
[1777618506233,51.02,76977.69,0.0,0.00197,0.0,0.36032]
[1777618511269,51.02,76995.46,0.0,0.00201,0.0,0.36673]
[1777618516304,51.02,77000.26,0.0,0.00202,0.0,0.36848]
[1777618521339,51.02,77011.08,0.0,0.00204,0.0,0.37245]
[1777618526374,51.02,77014.13,0.0,0.00205,0.0,0.37357]
[1777618531409,51.02,77016.34,0.0,0.00205,0.0,0.3738]
[1777618536444,51.02,77018.26,0.0,0.00205,0.0,0.37451]
[1777618541479,51.02,77034.72,0.0,0.00209,0.0,0.38065]
[1777618546513,51.02,77038.07,0.0,0.0021,0.0,0.38191]
[1777618551549,51.02,77030.03,0.0,0.00208,0.0,0.37889]
[1777618556583,51.02,77031.29,0.0,0.00208,0.0,0.37936]
[1777618561619,51.02,77032.05,0.0,0.00209,0.0,0.37964]
[1777618566654,51.02,77037.46,0.0,0.0021,0.0,0.38168]
[1777618571694,51.02,77047.17,0.0,0.00212,0.0,0.38535]
[1777618576729,51.02,77047.13,0.0,0.00212,0.0,0.38533]
[1777618582533,51.02,77044.48,0.0,0.00211,0.0,0.38433]
[1777618587199,51.02,77061.0,0.0,0.00215,0.0,0.39063]
[1777618592405,51.02,77066.68,0.0,0.00216,0.0,0.39281]
[1777618597876,51.02,77066.13,0.0,0.00216,0.0,0.39199]
[1777618602912,51.02,77065.92,0.0,0.00216,0.0,0.3919]
[1777618607947,51.02,77072.48,0.0,0.00217,0.0,0.39444]
[1777618612984,51.02,77079.76,0.0,0.00219,0.0,0.39727]
[1777618618026,51.02,77088.09,0.0,0.00221,0.0,0.40053]
[1777618623060,51.02,77088.93,0.0,0.00221,0.0,0.40086]
[1777618628096,51.02,77091.22,0.0,0.00222,0.0,0.40176]
[1777618633144,51.02,77079.93,0.0,0.00219,0.0,0.39733]
[1777618638179,51.02,77079.39,0.0,0.00219,0.0,0.39712]
[1777618644223,51.02,77079.04,0.0,0.00219,0.0,0.39699]
[1777618649257,51.02,77079.54,0.0,0.00219,0.0,0.39718]
[1777618654293,51.02,77077.45,0.0,0.00218,0.0,0.39575]
[1777618659328,51.02,77077.77,0.0,0.00218,0.0,0.39587]
[1777618664369,51.02,77077.02,0.0,0.00218,0.0,0.39558]
[1777618669404,51.02,77077.32,0.0,0.00218,0.0,0.3957]
[1777618674439,51.02,77079.55,0.0,0.00219,0.0,0.39656]
[1777618679474,51.02,77080.17,0.0,0.00219,0.0,0.3968]
[1777618683502,51.02,77060.5,0.0,0.00214,0.0,0.38921]
[1777618688537,51.02,77053.61,0.0,0.00213,0.0,0.38658]
[1777618693574,51.02,77052.69,0.0,0.00213,0.0,0.38623]
[1777618698608,51.02,77053.2,0.0,0.00213,0.0,0.38642]
[1777618703644,51.02,77052.41,0.0,0.00212,0.0,0.38612]
[1777618708679,51.02,77053.27,0.0,0.00213,0.0,0.38645]
[1777618714720,51.02,77055.54,0.0,0.00213,0.0,0.3867]
[1777618719756,51.02,77053.66,0.0,0.00212,0.0,0.38599]
[1777618723783,51.02,77029.75,0.0,0.00207,0.0,0.37699]
[1777618728819,51.02,77029.63,0.0,0.00207,0.0,0.37694]
[1777618733855,51.02,77029.43,0.0,0.00207,0.0,0.37687]
[1777618738890,51.02,77030.27,0.0,0.00207,0.0,0.37718]
[1777618743929,51.02,77030.24,0.0,0.00207,0.0,0.37717]
[1777618748964,51.02,77022.75,0.0,0.00205,0.0,0.37439]
[1777618754000,51.02,77022.67,0.0,0.00205,0.0,0.37436]
[1777618759034,51.02,77022.35,0.0,0.00205,0.0,0.37424]
[1777618764069,51.02,77019.75,0.0,0.00205,0.0,0.37328]
[1777618769105,51.02,77022.57,0.0,0.00205,0.0,0.37432]
[1777618774140,51.02,77022.42,0.0,0.00205,0.0,0.37367]
[1777618779176,51.02,77027.58,0.0,0.00206,0.0,0.37558]
[1777618784210,51.02,77024.56,0.0,0.00206,0.0,0.37446]
[1777618789245,51.02,77015.86,0.0,0.00204,0.0,0.37125]
[1777618794281,51.02,77003.77,0.0,0.00201,0.0,0.36683]
[1777618798309,51.02,76985.6,0.0,0.00197,0.0,0.36027]
[1777618800325,51.02,76967.82,0.0,0.00193,0.0,0.35395]
[1777618805539,51.02,76980.25,0.0,0.00196,0.0,0.35836]
[1777618811409,51.02,76983.02,0.0,0.00197,0.0,0.35935]
[1777618816444,51.02,76993.72,0.0,0.00199,0.0,0.36319]
[1777618821479,51.02,76998.68,0.0,0.002,0.0,0.36498]
[1777618826514,51.02,76998.9,0.0,0.002,0.0,0.36506]
[1777618831550,51.02,76997.69,0.0,0.00199,0.0,0.36404]
[1777618836587,51.02,76998.03,0.0,0.00199,0.0,0.36416]
[1777618836882,51.02,76998.03,0.0,0.00199,0.0,0.36416]
[1777618842629,51.02,76997.85,0.0,0.00199,0.0,0.3641]
[1777618847664,51.02,77001.56,0.0,0.002,0.0,0.36544]
[1777618852701,51.02,77003.27,0.0,0.00201,0.0,0.36606]
[1777618857737,51.02,77003.93,0.0,0.00201,0.0,0.3663]
[1777618862772,51.02,77009.24,0.0,0.00202,0.0,0.36824]
[1777618867810,51.02,76998.46,0.0,0.002,0.0,0.36432]
[1777618872845,51.02,76991.26,0.0,0.00198,0.0,0.36172]
[1777618877880,51.02,76987.76,0.0,0.00197,0.0,0.36046]
[1777618882915,51.02,76990.61,0.0,0.00198,0.0,0.36149]
[1777618884929,51.02,76974.24,0.0,0.00194,0.0,0.35565]
[1777618889964,51.02,76970.18,0.0,0.00194,0.0,0.35421]
[1777618894999,51.02,76961.69,0.0,0.00191,0.0,0.35066]
[1777618900035,51.02,76963.91,0.0,0.00192,0.0,0.35144]
[1777618905071,51.02,76964.23,0.0,0.00192,0.0,0.35155]
[1777618910106,51.02,76964.76,0.0,0.00192,0.0,0.35174]
[1777618915142,51.02,76967.59,0.0,0.00193,0.0,0.35273]
[1777618920177,51.02,76979.55,0.0,0.00195,0.0,0.35696]
[1777618925212,51.02,76978.71,0.0,0.00195,0.0,0.35666]
[1777618930248,51.02,76981.61,0.0,0.00196,0.0,0.35769]
[1777618935283,51.02,76984.11,0.0,0.00196,0.0,0.35858]
[1777618940318,51.02,76987.07,0.0,0.00197,0.0,0.35964]
[1777618945352,51.02,76986.74,0.0,0.00197,0.0,0.35952]
[1777618950388,51.02,76988.1,0.0,0.00197,0.0,0.36001]
[1777618955423,51.02,76983.27,0.0,0.00196,0.0,0.35771]
[1777618960457,51.02,76986.72,0.0,0.00196,0.0,0.35894]
[1777618965493,51.02,76986.61,0.0,0.00196,0.0,0.3589]
[1777618970528,51.02,76986.19,0.0,0.00196,0.0,0.35875]
[1777618975566,51.02,76984.46,0.0,0.00196,0.0,0.35813]
[1777618980601,51.02,76985.63,0.0,0.00196,0.0,0.35855]
[1777618985636,51.02,76982.77,0.0,0.00196,0.0,0.35753]
[1777618991678,51.02,76983.15,0.0,0.00196,0.0,0.35767]
[1777618996712,51.02,76982.85,0.0,0.00196,0.0,0.35756]
[1777619001748,51.02,76980.96,0.0,0.00195,0.0,0.35689]
[1777619006783,51.02,76980.5,0.0,0.00195,0.0,0.35672]
[1777619009807,51.02,76957.9,0.0,0.0019,0.0,0.34877]
[1777619014842,51.02,76955.75,0.0,0.0019,0.0,0.34746]
[1777619019877,51.02,76955.59,0.0,0.0019,0.0,0.34741]
[1777619024912,51.02,76945.94,0.0,0.00188,0.0,0.34407]
[1777619029946,51.02,76946.48,0.0,0.00188,0.0,0.34426]
[1777619034982,51.02,76949.95,0.0,0.00188,0.0,0.34545]
[1777619040022,51.02,76953.23,0.0,0.00189,0.0,0.34659]
[1777619045055,51.02,76952.88,0.0,0.00189,0.0,0.34647]
[1777619050090,51.02,76951.97,0.0,0.00189,0.0,0.34615]
[1777619055125,51.02,76949.53,0.0,0.00188,0.0,0.34531]
[1777619060160,51.02,76960.84,0.0,0.00191,0.0,0.34923]
[1777619065195,51.02,76963.61,0.0,0.00191,0.0,0.3502]
[1777619070230,51.02,76963.29,0.0,0.00191,0.0,0.35009]
[1777619075265,51.02,76961.22,0.0,0.0019,0.0,0.3488]
[1777619080300,51.02,76957.26,0.0,0.0019,0.0,0.34742]
[1777619085335,51.02,76959.22,0.0,0.0019,0.0,0.34811]
[1777619090370,51.02,76960.26,0.0,0.0019,0.0,0.34847]
[1777619095405,51.02,76959.46,0.0,0.0019,0.0,0.34819]
[1777619100442,51.02,76962.28,0.0,0.00191,0.0,0.34917]
[1777619105476,51.02,76963.41,0.0,0.00191,0.0,0.34957]
[1777619110512,51.02,76963.41,0.0,0.00191,0.0,0.34957]
[1777619115548,51.02,76968.27,0.0,0.00192,0.0,0.35127]
[1777619120583,51.02,76966.77,0.0,0.00192,0.0,0.35074]
[1777619125618,51.02,76966.54,0.0,0.00192,0.0,0.35066]
[1777619130653,51.02,76964.94,0.0,0.00191,0.0,0.3501]
[1777619135688,51.02,76971.56,0.0,0.00192,0.0,0.35185]
[1777619140723,51.02,76970.49,0.0,0.00192,0.0,0.35148]
[1777619145758,51.02,76971.55,0.0,0.00192,0.0,0.35185]
[1777619150792,51.02,76972.02,0.0,0.00192,0.0,0.35202]
[1777619156847,51.02,76974.54,0.0,0.00193,0.0,0.3529]
[1777619162876,51.02,76972.02,0.0,0.00192,0.0,0.35202]
[1777619168919,51.02,76971.42,0.0,0.00192,0.0,0.35181]
[1777619174257,51.02,76972.04,0.0,0.00192,0.0,0.35202]
[1777619179462,51.02,76969.31,0.0,0.00192,0.0,0.35106]
[1777619186040,51.02,76969.3,0.0,0.00192,0.0,0.35106]
[1777619191075,51.02,76964.3,0.0,0.0019,0.0,0.34875]
[1777619196109,51.02,76969.5,0.0,0.00192,0.0,0.35057]
[1777619201145,51.02,76965.82,0.0,0.00191,0.0,0.34928]
[1777619206180,51.02,76968.45,0.0,0.00191,0.0,0.3502]
[1777619211215,51.02,76970.17,0.0,0.00192,0.0,0.3508]
[1777619216250,51.02,76970.06,0.0,0.00192,0.0,0.35076]
[1777619221285,51.02,76977.33,0.0,0.00193,0.0,0.35332]
[1777619226320,51.02,76977.33,0.0,0.00193,0.0,0.35332]
[1777619231355,51.02,76976.84,0.0,0.00193,0.0,0.35314]
[1777619236390,51.02,76980.9,0.0,0.00194,0.0,0.35458]
[1777619241425,51.02,76996.14,0.0,0.00197,0.0,0.36]
[1777619246460,51.02,76996.76,0.0,0.00197,0.0,0.36022]
[1777619251495,51.02,76996.03,0.0,0.00197,0.0,0.35938]
[1777619256529,51.02,76995.64,0.0,0.00197,0.0,0.35924]
[1777619261565,51.02,77001.19,0.0,0.00198,0.0,0.36123]
[1777619266601,51.02,77003.93,0.0,0.00199,0.0,0.36222]
[1777619271636,51.02,77008.25,0.0,0.00199,0.0,0.36378]
[1777619276671,51.02,77007.98,0.0,0.00199,0.0,0.36368]
[1777619282713,51.02,77007.95,0.0,0.00199,0.0,0.36367]
[1777619287747,51.02,77007.36,0.0,0.00199,0.0,0.36346]
[1777619292783,51.02,77006.7,0.0,0.00199,0.0,0.36322]
[1777619298826,51.02,77007.48,0.0,0.00199,0.0,0.3635]
[1777619303861,51.02,77006.81,0.0,0.00199,0.0,0.36326]
[1777619308895,51.02,77006.33,0.0,0.00199,0.0,0.36309]
[1777619314938,51.02,77006.43,0.0,0.00199,0.0,0.36254]
[1777619321170,51.02,77006.72,0.0,0.00199,0.0,0.36264]
[1777619327022,51.02,77006.0,0.0,0.00199,0.0,0.36239]
[1777619332477,51.02,77006.66,0.0,0.00199,0.0,0.36262]
[1777619338099,51.02,76991.44,0.0,0.00196,0.0,0.35717]
[1777619343133,51.02,76989.82,0.0,0.00195,0.0,0.35659]
[1777619348170,51.02,76990.93,0.0,0.00195,0.0,0.35699]
[1777619353205,51.02,76990.52,0.0,0.00195,0.0,0.35684]
[1777619356226,51.02,77015.37,0.0,0.00201,0.0,0.36578]
[1777619360254,51.02,77032.42,0.0,0.00204,0.0,0.37202]
[1777619363583,51.02,77040.96,0.0,0.00206,0.0,0.37518]
[1777619363684,51.02,77040.96,0.0,0.00206,0.0,0.37518]
[1777619369317,51.02,77043.42,0.0,0.00207,0.0,0.37609]
[1777619375359,51.02,77041.19,0.0,0.00206,0.0,0.37467]
[1777619380395,51.02,77041.63,0.0,0.00206,0.0,0.37483]
[1777619385430,51.02,77053.53,0.0,0.00209,0.0,0.37927]
[1777619385532,51.02,77053.53,0.0,0.00209,0.0,0.37927]
[1777619386437,51.02,77053.39,0.0,0.00209,0.0,0.37922]
[1777619391472,51.02,77059.08,0.0,0.0021,0.0,0.38136]
[1777619396507,51.02,77060.5,0.0,0.0021,0.0,0.38189]
[1777619401542,51.02,77068.65,0.0,0.00212,0.0,0.38498]
[1777619406577,51.02,77055.68,0.0,0.00209,0.0,0.38008]
[1777619411612,51.02,77052.42,0.0,0.00209,0.0,0.37885]
[1777619416647,51.02,77053.04,0.0,0.00209,0.0,0.37909]
[1777619422689,51.02,77051.78,0.0,0.00208,0.0,0.37861]
[1777619427724,51.02,77047.16,0.0,0.00207,0.0,0.37689]
[1777619432759,51.02,77047.61,0.0,0.00207,0.0,0.37646]
[1777619437794,51.02,77045.93,0.0,0.00207,0.0,0.37583]
[1777619443841,51.02,77047.03,0.0,0.00207,0.0,0.37624]
[1777619450890,51.02,77047.18,0.0,0.00207,0.0,0.3763]
[1777619455925,51.02,77047.23,0.0,0.00207,0.0,0.37631]
[1777619462974,51.02,77047.43,0.0,0.00207,0.0,0.37639]
[1777619468337,51.02,77046.89,0.0,0.00207,0.0,0.37619]
[1777619474052,51.02,77043.01,0.0,0.00206,0.0,0.37475]
[1777619479086,51.02,77042.89,0.0,0.00206,0.0,0.3747]
[1777619489156,51.02,77043.78,0.0,0.00206,0.0,0.37503]
[1777619494193,51.02,77043.84,0.0,0.00206,0.0,0.37446]
[1777619499227,51.02,77048.21,0.0,0.00207,0.0,0.37608]
[1777619504261,51.02,77054.51,0.0,0.00208,0.0,0.37843]
[1777619509297,51.02,77055.13,0.0,0.00208,0.0,0.37867]
[1777619514332,51.02,77052.15,0.0,0.00208,0.0,0.37755]
[1777619519367,51.02,77051.7,0.0,0.00208,0.0,0.37738]
[1777619524401,51.02,77053.66,0.0,0.00208,0.0,0.37811]
[1777619529437,51.02,77052.1,0.0,0.00208,0.0,0.37753]
[1777619534472,51.02,77049.61,0.0,0.00207,0.0,0.3766]
[1777619539507,51.02,77045.1,0.0,0.00206,0.0,0.37492]
[1777619544542,51.02,77041.47,0.0,0.00205,0.0,0.37358]
[1777619549580,51.02,77042.31,0.0,0.00206,0.0,0.37389]
[1777619554615,51.02,77046.66,0.0,0.00206,0.0,0.37491]
[1777619559650,51.02,77043.06,0.0,0.00205,0.0,0.37357]
[1777619566699,51.02,77039.3,0.0,0.00205,0.0,0.37218]
[1777619571734,51.02,77039.4,0.0,0.00205,0.0,0.37222]
[1777619576769,51.02,77039.47,0.0,0.00205,0.0,0.37224]
[1777619581804,51.02,77039.72,0.0,0.00205,0.0,0.37234]
[1777619586839,51.02,77039.93,0.0,0.00205,0.0,0.37241]
[1777619591874,51.02,77039.92,0.0,0.00205,0.0,0.37241]
[1777619596914,51.02,77038.71,0.0,0.00205,0.0,0.37196]
[1777619601949,51.02,77040.57,0.0,0.00205,0.0,0.37265]
[1777619607991,51.02,77041.52,0.0,0.00205,0.0,0.373]
[1777619613026,51.02,77038.49,0.0,0.00204,0.0,0.37129]
[1777619618061,51.02,77036.46,0.0,0.00204,0.0,0.37054]
[1777619623096,51.02,77033.04,0.0,0.00203,0.0,0.36928]
[1777619628131,51.02,77032.55,0.0,0.00203,0.0,0.3691]
[1777619633165,51.02,77029.3,0.0,0.00202,0.0,0.36792]
[1777619638201,51.02,77024.41,0.0,0.00201,0.0,0.36613]
[1777619643237,51.02,77023.83,0.0,0.00201,0.0,0.36592]
[1777619648271,51.02,77023.92,0.0,0.00201,0.0,0.36595]
[1777619654316,51.02,77016.1,0.0,0.00199,0.0,0.36312]
[1777619660358,51.02,77016.21,0.0,0.00199,0.0,0.36316]
[1777619665393,51.02,77016.09,0.0,0.00199,0.0,0.36311]
[1777619670427,51.02,77018.91,0.0,0.002,0.0,0.36413]
[1777619675463,51.02,77021.15,0.0,0.002,0.0,0.36436]
[1777619680498,51.02,77021.41,0.0,0.002,0.0,0.36446]
[1777619685533,51.02,77021.56,0.0,0.002,0.0,0.36451]
[1777619690569,51.02,77021.32,0.0,0.002,0.0,0.36442]
[1777619695604,51.02,77019.8,0.0,0.002,0.0,0.36387]
[1777619700641,51.02,77022.97,0.0,0.002,0.0,0.36502]
[1777619705678,51.02,77025.52,0.0,0.00201,0.0,0.36595]
[1777619711719,51.02,77024.47,0.0,0.00201,0.0,0.36557]
[1777619716756,51.02,77025.54,0.0,0.00201,0.0,0.36596]
[1777619721790,51.02,77022.62,0.0,0.002,0.0,0.36489]
[1777619726825,51.02,77022.61,0.0,0.002,0.0,0.36489]
[1777619731861,51.02,77022.94,0.0,0.002,0.0,0.36443]
[1777619736896,51.02,77014.61,0.0,0.00198,0.0,0.36142]
[1777619741931,51.02,77011.82,0.0,0.00198,0.0,0.36041]
[1777619746970,51.02,76993.07,0.0,0.00194,0.0,0.35373]
[1777619752010,51.02,76992.38,0.0,0.00194,0.0,0.35349]
[1777619758046,51.02,76993.77,0.0,0.00194,0.0,0.35398]
[1777619763652,51.02,76995.04,0.0,0.00194,0.0,0.35443]
[1777619769124,51.02,76994.96,0.0,0.00194,0.0,0.3544]
[1777619774159,51.02,77006.08,0.0,0.00196,0.0,0.35836]
[1777619779194,51.02,77007.91,0.0,0.00197,0.0,0.35901]
[1777619784229,51.02,77008.53,0.0,0.00197,0.0,0.35923]
[1777619789265,51.02,77006.58,0.0,0.00197,0.0,0.35854]
[1777619794300,51.02,77005.08,0.0,0.00196,0.0,0.35742]
[1777619799336,51.02,77000.17,0.0,0.00195,0.0,0.35568]
[1777619804372,51.02,77000.06,0.0,0.00195,0.0,0.35564]
[1777619809407,51.02,77003.34,0.0,0.00196,0.0,0.3568]
[1777619814442,51.02,77012.69,0.0,0.00198,0.0,0.36015]
[1777619819477,51.02,77014.7,0.0,0.00198,0.0,0.36087]
[1777619819973,51.02,77014.7,0.0,0.00198,0.0,0.36087]
[1777619820484,51.02,77014.68,0.0,0.00198,0.0,0.36086]
[1777619825519,51.02,77014.67,0.0,0.00198,0.0,0.36086]
[1777619830554,51.02,77019.6,0.0,0.00199,0.0,0.36263]
[1777619835589,51.02,77021.12,0.0,0.00199,0.0,0.36318]
[1777619840624,51.02,77021.53,0.0,0.00199,0.0,0.36333]
[1777619845659,51.02,77021.29,0.0,0.00199,0.0,0.36324]
[1777619850694,51.02,77022.45,0.0,0.002,0.0,0.36366]
[1777619855729,51.02,77023.71,0.0,0.002,0.0,0.36353]
[1777619860764,51.02,77031.33,0.0,0.00201,0.0,0.3663]
[1777619865799,51.02,77035.4,0.0,0.00202,0.0,0.36779]
[1777619870834,51.02,77036.23,0.0,0.00202,0.0,0.36809]
[1777619875869,51.02,77036.82,0.0,0.00202,0.0,0.36831]
[1777619880904,51.02,77036.67,0.0,0.00202,0.0,0.36825]
[1777619885939,51.02,77036.13,0.0,0.00202,0.0,0.36805]
[1777619890973,51.02,77035.1,0.0,0.00202,0.0,0.36768]
[1777619897016,51.02,77035.42,0.0,0.00202,0.0,0.36779]
[1777619903059,51.02,77026.85,0.0,0.002,0.0,0.36467]
[1777619908094,51.02,77026.71,0.0,0.002,0.0,0.36462]
[1777619913129,51.02,77036.91,0.0,0.00202,0.0,0.36775]
[1777619918163,51.02,77037.4,0.0,0.00202,0.0,0.36793]
[1777619923199,51.02,77038.96,0.0,0.00203,0.0,0.3685]
[1777619928234,51.02,77038.71,0.0,0.00203,0.0,0.36841]
[1777619933269,51.02,77039.4,0.0,0.00203,0.0,0.36866]
[1777619938304,51.02,77038.66,0.0,0.00203,0.0,0.36839]
[1777619943339,51.02,77038.31,0.0,0.00203,0.0,0.36826]
[1777619949381,51.02,77038.77,0.0,0.00203,0.0,0.36843]
[1777619954416,51.02,77039.85,0.0,0.00203,0.0,0.36882]
[1777619959450,51.02,77044.15,0.0,0.00204,0.0,0.3704]
[1777619964486,51.02,77049.61,0.0,0.00205,0.0,0.37242]
[1777619970528,51.02,77053.22,0.0,0.00206,0.0,0.37375]
[1777619976570,51.02,77053.7,0.0,0.00206,0.0,0.37333]
[1777619981606,51.02,77053.4,0.0,0.00206,0.0,0.37322]
[1777619986641,51.02,77056.69,0.0,0.00206,0.0,0.37444]
[1777619989662,51.02,77036.81,0.0,0.00202,0.0,0.36712]
[1777619994699,51.02,77036.56,0.0,0.00202,0.0,0.36703]
[1777619999733,51.02,77021.75,0.0,0.00199,0.0,0.36166]
[1777620004768,51.02,77031.52,0.0,0.00201,0.0,0.3652]
[1777620009803,51.02,77028.9,0.0,0.002,0.0,0.36424]
[1777620014838,51.02,77039.9,0.0,0.00203,0.0,0.36825]
[1777620019876,51.02,77047.6,0.0,0.00204,0.0,0.37108]
[1777620024911,51.02,77046.67,0.0,0.00204,0.0,0.37074]
[1777620029946,51.02,77048.91,0.0,0.00205,0.0,0.37156]
[1777620034981,51.02,77054.58,0.0,0.00205,0.0,0.37306]
[1777620040019,51.02,77058.17,0.0,0.00206,0.0,0.37439]
[1777620045053,51.02,77063.5,0.0,0.00207,0.0,0.37638]
[1777620050088,51.02,77069.18,0.0,0.00209,0.0,0.3785]
[1777620055125,51.02,77073.57,0.0,0.0021,0.0,0.38015]
[1777620062174,51.02,77072.45,0.0,0.00209,0.0,0.37973]
[1777620067209,51.02,77073.37,0.0,0.0021,0.0,0.38008]
[1777620072244,51.02,77077.6,0.0,0.00211,0.0,0.38167]
[1777620077280,51.02,77076.81,0.0,0.0021,0.0,0.38137]
[1777620082315,51.02,77073.67,0.0,0.0021,0.0,0.38019]
[1777620090371,51.02,77070.38,0.0,0.00209,0.0,0.37895]
[1777620095406,51.02,77070.65,0.0,0.00209,0.0,0.37845]
[1777620100441,51.02,77073.05,0.0,0.00209,0.0,0.37935]
[1777620105476,51.02,77074.3,0.0,0.0021,0.0,0.37982]
[1777620110511,51.02,77073.67,0.0,0.00209,0.0,0.37958]
[1777620115546,51.02,77071.2,0.0,0.00209,0.0,0.37866]
[1777620120581,51.02,77072.24,0.0,0.00209,0.0,0.37905]
[1777620125616,51.02,77071.15,0.0,0.00209,0.0,0.37864]
[1777620130651,51.02,77071.82,0.0,0.00209,0.0,0.37889]
[1777620135686,51.02,77072.4,0.0,0.00209,0.0,0.37911]
[1777620140721,51.02,77072.1,0.0,0.00209,0.0,0.37899]
[1777620145757,51.02,77057.74,0.0,0.00206,0.0,0.37364]
[1777620150792,51.02,77051.23,0.0,0.00204,0.0,0.37123]
[1777620155827,51.02,77049.14,0.0,0.00204,0.0,0.36986]
[1777620160871,51.02,77039.05,0.0,0.00201,0.0,0.36617]
[1777620165906,51.02,77037.82,0.0,0.00201,0.0,0.36572]
[1777620170941,51.02,77027.5,0.0,0.00199,0.0,0.36198]
[1777620175976,51.02,77024.63,0.0,0.00198,0.0,0.36095]
[1777620181012,51.02,77021.3,0.0,0.00198,0.0,0.35975]
[1777620186048,51.02,77010.11,0.0,0.00195,0.0,0.35576]
[1777620191083,51.02,77006.16,0.0,0.00194,0.0,0.35436]
[1777620196118,51.02,77018.97,0.0,0.00197,0.0,0.35892]
[1777620201153,51.02,77028.18,0.0,0.00199,0.0,0.36223]
[1777620206188,51.02,77029.76,0.0,0.00199,0.0,0.3628]
[1777620211223,51.02,77029.66,0.0,0.00199,0.0,0.36218]
[1777620216258,51.02,77031.64,0.0,0.00199,0.0,0.3629]
[1777620221293,51.02,77029.69,0.0,0.00199,0.0,0.36219]
[1777620226328,51.02,77036.35,0.0,0.002,0.0,0.3646]
[1777620231363,51.02,77039.92,0.0,0.00201,0.0,0.3659]
[1777620236398,51.02,77043.7,0.0,0.00202,0.0,0.36728]
[1777620241433,51.02,77046.63,0.0,0.00203,0.0,0.36835]
[1777620246468,51.02,77041.85,0.0,0.00202,0.0,0.3666]
[1777620251503,51.02,77040.14,0.0,0.00201,0.0,0.36598]
[1777620256538,51.02,77038.07,0.0,0.00201,0.0,0.36523]
[1777620261573,51.02,77040.43,0.0,0.00201,0.0,0.36609]
[1777620266608,51.02,77041.33,0.0,0.00202,0.0,0.36641]
[1777620271643,51.02,77042.55,0.0,0.00202,0.0,0.36627]
[1777620276677,51.02,77041.75,0.0,0.00201,0.0,0.36598]
[1777620281713,51.02,77041.82,0.0,0.00201,0.0,0.366]
[1777620286748,51.02,77041.39,0.0,0.00201,0.0,0.36585]
[1777620292791,51.02,77041.5,0.0,0.00201,0.0,0.36589]
[1777620297826,51.02,77041.23,0.0,0.00201,0.0,0.36579]
[1777620302861,51.02,77017.12,0.0,0.00196,0.0,0.3571]
[1777620307897,51.02,77016.94,0.0,0.00196,0.0,0.35704]
[1777620312933,51.02,77018.36,0.0,0.00196,0.0,0.35754]
[1777620317968,51.02,77018.85,0.0,0.00196,0.0,0.35772]
[1777620323002,51.02,77015.88,0.0,0.00196,0.0,0.35666]
[1777620328041,51.02,77002.23,0.0,0.00193,0.0,0.35182]
[1777620332072,51.02,76986.41,0.0,0.00189,0.0,0.34573]
[1777620337106,51.02,76975.74,0.0,0.00187,0.0,0.34205]
[1777620342141,51.02,76989.07,0.0,0.0019,0.0,0.34665]
[1777620347176,51.02,76996.4,0.0,0.00191,0.0,0.34921]
[1777620352211,51.02,76996.57,0.0,0.00191,0.0,0.34927]
[1777620357246,51.02,76992.38,0.0,0.00191,0.0,0.3478]
[1777620362281,51.02,76992.82,0.0,0.00191,0.0,0.34796]
[1777620367316,51.02,76992.73,0.0,0.00191,0.0,0.34793]
[1777620372351,51.02,76992.35,0.0,0.00191,0.0,0.34779]
[1777620377386,51.02,76992.9,0.0,0.00191,0.0,0.34799]
[1777620382421,51.02,76992.56,0.0,0.00191,0.0,0.34787]
[1777620388463,51.02,76992.43,0.0,0.00191,0.0,0.34782]
[1777620393498,51.02,76990.35,0.0,0.0019,0.0,0.34653]
[1777620398533,51.02,76990.47,0.0,0.0019,0.0,0.34657]
[1777620403571,51.02,76990.02,0.0,0.0019,0.0,0.34642]
[1777620408606,51.02,76990.22,0.0,0.0019,0.0,0.34649]
[1777620413641,51.02,76990.73,0.0,0.0019,0.0,0.34667]
[1777620418676,51.02,76990.34,0.0,0.0019,0.0,0.34653]
[1777620421702,51.02,76974.26,0.0,0.00187,0.0,0.34098]
[1777620426736,51.02,76972.4,0.0,0.00186,0.0,0.34034]
[1777620431770,51.02,76972.29,0.0,0.00186,0.0,0.34031]
[1777620436805,51.02,76975.5,0.0,0.00187,0.0,0.34141]
[1777620441847,51.02,76985.87,0.0,0.00189,0.0,0.34498]
[1777620446882,51.02,76985.97,0.0,0.00189,0.0,0.34501]
[1777620451917,51.02,76979.9,0.0,0.00187,0.0,0.34236]
[1777620456952,51.02,76975.07,0.0,0.00186,0.0,0.3407]
[1777620461987,51.02,76973.69,0.0,0.00186,0.0,0.34023]
[1777620467023,51.02,76973.44,0.0,0.00186,0.0,0.34014]
[1777620472058,51.02,76974.62,0.0,0.00186,0.0,0.34055]
[1777620477092,51.02,76976.59,0.0,0.00187,0.0,0.34122]
[1777620482128,51.02,76976.83,0.0,0.00187,0.0,0.3413]
[1777620487163,51.02,76979.72,0.0,0.00187,0.0,0.3423]
[1777620492200,51.02,76984.69,0.0,0.00188,0.0,0.34401]
[1777620498242,51.02,76986.41,0.0,0.00189,0.0,0.3446]
[1777620503277,51.02,76987.51,0.0,0.00189,0.0,0.34498]
[1777620508311,51.02,76990.07,0.0,0.00189,0.0,0.34587]
[1777620513347,51.02,76988.48,0.0,0.00189,0.0,0.34476]
[1777620518382,51.02,76990.97,0.0,0.00189,0.0,0.34562]
[1777620523417,51.02,76990.46,0.0,0.00189,0.0,0.34544]
[1777620528452,51.02,76988.4,0.0,0.00189,0.0,0.34473]
[1777620533488,51.02,76988.01,0.0,0.00189,0.0,0.3446]
[1777620538523,51.02,76983.82,0.0,0.00188,0.0,0.34315]
[1777620543558,51.02,76983.8,0.0,0.00188,0.0,0.34314]
[1777620548593,51.02,76984.37,0.0,0.00188,0.0,0.34334]
[1777620553628,51.02,76984.4,0.0,0.00188,0.0,0.34335]
[1777620558663,51.02,76984.63,0.0,0.00188,0.0,0.34343]
[1777620563698,51.02,76986.78,0.0,0.00188,0.0,0.34417]
[1777620568732,51.02,76986.71,0.0,0.00188,0.0,0.34415]
[1777620573768,51.02,76984.89,0.0,0.00188,0.0,0.34296]
[1777620578803,51.02,76983.65,0.0,0.00188,0.0,0.34253]
[1777620583838,51.02,76983.59,0.0,0.00188,0.0,0.34251]
[1777620588873,51.02,76983.29,0.0,0.00187,0.0,0.34241]
[1777620593907,51.02,76983.55,0.0,0.00187,0.0,0.3425]
[1777620598943,51.02,76984.17,0.0,0.00188,0.0,0.34271]
[1777620603978,51.02,76980.68,0.0,0.00187,0.0,0.34151]
[1777620609013,51.02,76982.58,0.0,0.00187,0.0,0.34216]
[1777620614049,51.02,76982.75,0.0,0.00187,0.0,0.34222]
[1777620619084,51.02,76983.91,0.0,0.00188,0.0,0.34262]
[1777620626133,51.02,76984.07,0.0,0.00188,0.0,0.34267]
[1777620631168,51.02,76981.88,0.0,0.00187,0.0,0.34136]
[1777620636203,51.02,76982.86,0.0,0.00187,0.0,0.3417]
[1777620641238,51.02,76985.93,0.0,0.00188,0.0,0.34275]
[1777620646273,51.02,76989.02,0.0,0.00188,0.0,0.34382]
[1777620651309,51.02,76989.67,0.0,0.00188,0.0,0.34404]
[1777620656343,51.02,76986.32,0.0,0.00188,0.0,0.34289]
[1777620661378,51.02,76983.79,0.0,0.00187,0.0,0.34202]
[1777620666413,51.02,76983.56,0.0,0.00187,0.0,0.34194]
[1777620671448,51.02,76983.42,0.0,0.00187,0.0,0.34189]
[1777620676483,51.02,76982.9,0.0,0.00187,0.0,0.34171]
[1777620681519,51.02,76966.81,0.0,0.00184,0.0,0.33622]
[1777620686554,51.02,76952.97,0.0,0.00181,0.0,0.33157]
[1777620691589,51.02,76952.34,0.0,0.00181,0.0,0.33081]
[1777620696624,51.02,76950.89,0.0,0.0018,0.0,0.33033]
[1777620701659,51.02,76945.81,0.0,0.00179,0.0,0.32864]
[1777620706694,51.02,76945.26,0.0,0.00179,0.0,0.32845]
[1777620711735,51.02,76939.46,0.0,0.00178,0.0,0.32653]
[1777620712744,51.02,76960.92,0.0,0.00182,0.0,0.33369]
[1777620717779,51.02,76953.42,0.0,0.00181,0.0,0.33117]
[1777620722814,51.02,76954.66,0.0,0.00181,0.0,0.33159]
[1777620727849,51.02,76962.87,0.0,0.00183,0.0,0.33434]
[1777620732884,51.02,76972.95,0.0,0.00185,0.0,0.33776]
[1777620737921,51.02,76986.29,0.0,0.00187,0.0,0.34232]
[1777620742956,51.02,76987.06,0.0,0.00188,0.0,0.34258]
[1777620747991,51.02,76989.24,0.0,0.00188,0.0,0.34334]
[1777620753029,51.02,76991.31,0.0,0.00188,0.0,0.34351]
[1777620758062,51.02,76987.81,0.0,0.00187,0.0,0.34234]
[1777620763096,51.02,76988.48,0.0,0.00188,0.0,0.34262]
[1777620768132,51.02,76991.14,0.0,0.00188,0.0,0.3436]
[1777620773167,51.02,76990.78,0.0,0.00188,0.0,0.34356]
[1777620778209,51.03,76990.18,0.0,0.00188,0.0,0.34345]
[1777620783243,51.03,77002.58,0.0,0.00191,0.0,0.34787]
[1777620788279,51.03,76996.24,0.0,0.0019,0.0,0.3458]
[1777620793315,51.03,76995.49,0.0,0.00189,0.0,0.34569]
[1777620798350,51.04,76996.19,0.0,0.0019,0.0,0.3461]
[1777620803385,51.04,76995.25,0.0,0.0019,0.0,0.34595]
[1777620809039,51.04,76995.7,0.0,0.0019,0.0,0.34626]
[1777620814933,51.05,76992.79,0.0,0.00189,0.0,0.34494]
[1777620816962,51.05,76993.31,0.0,0.00189,0.0,0.34516]
[1777620822518,51.05,76993.25,0.0,0.00189,0.0,0.34514]
[1777620828991,51.05,76993.07,0.0,0.00189,0.0,0.34508]
[1777620834602,51.05,76992.14,0.0,0.00189,0.0,0.34476]
[1777620839637,51.05,76992.48,0.0,0.00189,0.0,0.34488]
[1777620844672,51.05,76992.73,0.0,0.00189,0.0,0.34496]
[1777620849707,51.05,76992.03,0.0,0.00189,0.0,0.34472]
[1777620854742,51.05,76992.51,0.0,0.00189,0.0,0.34489]
[1777620859777,51.05,76992.87,0.0,0.00189,0.0,0.34501]
[1777620864811,51.05,76990.43,0.0,0.00189,0.0,0.34417]
[1777620869847,51.05,76991.71,0.0,0.00189,0.0,0.34462]
[1777620874883,51.05,76990.69,0.0,0.00188,0.0,0.34371]
[1777620879918,51.05,76991.19,0.0,0.00188,0.0,0.34389]
[1777620884953,51.05,76991.2,0.0,0.00189,0.0,0.34391]
[1777620889988,51.05,76990.72,0.0,0.00188,0.0,0.34376]
[1777620895023,51.05,76990.38,0.0,0.00188,0.0,0.34366]
[1777620900058,51.05,76990.62,0.0,0.00188,0.0,0.34375]
[1777620905093,51.05,76991.33,0.0,0.00189,0.0,0.34401]
[1777620910129,51.05,76990.75,0.0,0.00188,0.0,0.34382]
[1777620915164,51.05,76989.66,0.0,0.00188,0.0,0.34346]
[1777620920198,51.05,76989.55,0.0,0.00188,0.0,0.34344]
[1777620925234,51.05,76989.64,0.0,0.00188,0.0,0.34349]
[1777620930269,51.05,76989.44,0.0,0.00188,0.0,0.34344]
[1777620935304,51.05,76990.75,0.0,0.00188,0.0,0.34335]
[1777620940339,51.05,77003.31,0.0,0.00191,0.0,0.34772]
[1777620945374,51.05,77009.02,0.0,0.00192,0.0,0.34972]
[1777620950408,51.05,77009.04,0.0,0.00192,0.0,0.34972]
[1777620952841,51.05,77009.37,0.0,0.00192,0.0,0.34984]
[1777620954055,51.05,76990.69,0.0,0.00188,0.0,0.34334]
[1777620956024,51.05,76980.99,0.0,0.00186,0.0,0.34001]
[1777620958070,51.06,76985.34,0.0,0.00187,0.0,0.34174]
[1777620964176,51.06,76986.76,0.0,0.00188,0.0,0.34223]
[1777620969546,51.06,76987.19,0.0,0.00188,0.0,0.34239]
[1777620974581,51.06,76987.35,0.0,0.00188,0.0,0.34246]
[1777620979616,51.06,76987.53,0.0,0.00188,0.0,0.34253]
[1777620984650,51.06,76987.88,0.0,0.00188,0.0,0.34267]
[1777620989057,51.06,77004.03,0.0,0.00191,0.0,0.34828]
[1777620994721,51.06,77007.45,0.0,0.00192,0.0,0.3489]
[1777620999756,51.06,77001.97,0.0,0.0019,0.0,0.34699]
[1777621005798,51.06,77002.06,0.0,0.0019,0.0,0.34702]
[1777621010833,51.06,76999.9,0.0,0.0019,0.0,0.34627]
[1777621015868,51.06,76997.25,0.0,0.00189,0.0,0.34535]
[1777621020903,51.06,76997.01,0.0,0.00189,0.0,0.34527]
[1777621025937,51.06,76996.64,0.0,0.00189,0.0,0.34514]
[1777621030973,51.06,76996.9,0.0,0.00189,0.0,0.34523]
[1777621036013,51.06,76992.5,0.0,0.00188,0.0,0.34371]
[1777621041043,51.06,76994.34,0.0,0.00189,0.0,0.34434]
[1777621046080,51.06,76990.67,0.0,0.00188,0.0,0.34307]
[1777621051115,51.06,76991.31,0.0,0.00188,0.0,0.34273]
[1777621056150,51.06,76991.53,0.0,0.00188,0.0,0.34281]
[1777621061185,51.06,76991.56,0.0,0.00188,0.0,0.34282]
[1777621066220,51.06,76992.1,0.0,0.00188,0.0,0.34301]
[1777621071255,51.06,76992.07,0.0,0.00188,0.0,0.343]
[1777621076289,51.06,76988.7,0.0,0.00187,0.0,0.34184]
[1777621081325,51.06,76988.78,0.0,0.00187,0.0,0.34186]
[1777621086360,51.06,76988.57,0.0,0.00187,0.0,0.34179]
[1777621091395,51.06,76987.87,0.0,0.00187,0.0,0.34155]
[1777621096430,51.06,76988.52,0.0,0.00187,0.0,0.34177]
[1777621101465,51.06,76988.13,0.0,0.00187,0.0,0.34164]
[1777621106500,51.06,76988.06,0.0,0.00187,0.0,0.34162]
[1777621111534,51.06,76988.01,0.0,0.00187,0.0,0.34104]
[1777621116570,51.06,76987.45,0.0,0.00187,0.0,0.34085]
[1777621121604,51.06,76982.39,0.0,0.00186,0.0,0.33912]
[1777621126639,51.06,76993.72,0.0,0.00188,0.0,0.343]
[1777621132682,51.06,76994.54,0.0,0.00188,0.0,0.34329]
[1777621137717,51.06,76995.93,0.0,0.00189,0.0,0.34377]
[1777621144766,51.06,76996.17,0.0,0.00189,0.0,0.34385]
[1777621150810,51.06,76994.84,0.0,0.00188,0.0,0.34339]
[1777621155845,51.06,76994.67,0.0,0.00188,0.0,0.34333]
[1777621160880,51.06,76991.09,0.0,0.00188,0.0,0.3421]
[1777621165918,51.06,76993.56,0.0,0.00188,0.0,0.34295]
[1777621171961,51.06,76995.47,0.0,0.00188,0.0,0.34304]
[1777621176995,51.06,76995.47,0.0,0.00188,0.0,0.34304]
[1777621182030,51.06,76995.09,0.0,0.00188,0.0,0.34291]
[1777621187065,51.06,76994.9,0.0,0.00188,0.0,0.34285]
[1777621192100,51.06,76995.28,0.0,0.00188,0.0,0.34298]
[1777621197135,51.06,76995.92,0.0,0.00188,0.0,0.3432]
[1777621202170,51.06,76993.27,0.0,0.00188,0.0,0.34229]
[1777621207204,51.06,76993.09,0.0,0.00188,0.0,0.34222]
[1777621212240,51.06,76993.09,0.0,0.00188,0.0,0.34222]
[1777621217274,51.06,76993.4,0.0,0.00188,0.0,0.34233]
[1777621222310,51.06,76993.63,0.0,0.00188,0.0,0.34241]
[1777621227345,51.06,76994.33,0.0,0.00188,0.0,0.34265]
[1777621232380,51.06,76991.98,0.0,0.00187,0.0,0.34128]
[1777621237415,51.06,76994.49,0.0,0.00188,0.0,0.34214]
[1777621242451,51.06,76994.63,0.0,0.00188,0.0,0.34219]
[1777621247485,51.06,76994.9,0.0,0.00188,0.0,0.34229]
[1777621252520,51.06,76995.06,0.0,0.00188,0.0,0.34234]
[1777621257555,51.06,76992.55,0.0,0.00187,0.0,0.34148]
[1777621262590,51.06,76992.05,0.0,0.00187,0.0,0.34131]
[1777621267625,51.06,76992.64,0.0,0.00187,0.0,0.34151]
[1777621272660,51.06,76992.34,0.0,0.00187,0.0,0.34141]
[1777621277697,51.06,76991.9,0.0,0.00187,0.0,0.34125]
[1777621282731,51.06,76992.11,0.0,0.00187,0.0,0.34133]
[1777621288774,51.06,76992.34,0.0,0.00187,0.0,0.34141]
[1777621293809,51.06,76996.45,0.0,0.00188,0.0,0.34226]
[1777621298846,51.06,77012.39,0.0,0.00191,0.0,0.34778]
[1777621303880,51.06,77013.15,0.0,0.00191,0.0,0.34805]
[1777621308916,51.06,77012.88,0.0,0.00191,0.0,0.34795]
[1777621313951,51.06,77012.48,0.0,0.00191,0.0,0.34781]
[1777621318986,51.06,77011.72,0.0,0.00191,0.0,0.34755]
[1777621324023,51.06,77011.65,0.0,0.00191,0.0,0.34753]
[1777621329056,51.06,77011.27,0.0,0.00191,0.0,0.34739]
[1777621334091,51.06,77016.65,0.0,0.00192,0.0,0.34927]
[1777621339126,51.06,77026.37,0.0,0.00194,0.0,0.35269]
[1777621344161,51.06,77030.0,0.0,0.00195,0.0,0.35398]
[1777621349196,51.06,77027.98,0.0,0.00194,0.0,0.35326]
[1777621354231,51.06,77030.41,0.0,0.00195,0.0,0.35355]
[1777621359265,51.06,77030.2,0.0,0.00194,0.0,0.35347]
[1777621364301,51.06,77023.58,0.0,0.00193,0.0,0.35114]
[1777621369336,51.06,77019.94,0.0,0.00192,0.0,0.34986]
[1777621374371,51.06,77019.18,0.0,0.00192,0.0,0.34959]
[1777621379406,51.06,77017.53,0.0,0.00192,0.0,0.34901]
[1777621384441,51.06,77016.76,0.0,0.00192,0.0,0.34874]
[1777621389475,51.06,77017.21,0.0,0.00192,0.0,0.3489]
[1777621394511,51.06,77017.11,0.0,0.00192,0.0,0.34886]
[1777621402567,51.06,77019.84,0.0,0.00192,0.0,0.34982]
[1777621407602,51.06,77019.92,0.0,0.00192,0.0,0.34985]
[1777621412637,51.06,77017.5,0.0,0.00191,0.0,0.34843]
[1777621417672,51.06,77017.47,0.0,0.00191,0.0,0.34842]
[1777621422707,51.06,77017.42,0.0,0.00191,0.0,0.3484]
[1777621427741,51.06,77017.74,0.0,0.00192,0.0,0.34851]
[1777621432776,51.06,77017.31,0.0,0.00191,0.0,0.34836]
[1777621439826,51.06,77017.27,0.0,0.00191,0.0,0.34835]
[1777621444861,51.06,77017.32,0.0,0.00191,0.0,0.34837]
[1777621450903,51.06,77017.28,0.0,0.00191,0.0,0.34835]
[1777621455938,51.06,77017.08,0.0,0.00191,0.0,0.34828]
[1777621461980,51.06,77016.91,0.0,0.00191,0.0,0.34822]
[1777621467016,51.06,77016.59,0.0,0.00191,0.0,0.34811]
[1777621472051,51.06,77016.4,0.0,0.00191,0.0,0.34748]
[1777621474065,51.06,76997.62,0.0,0.00187,0.0,0.34098]
[1777621479100,51.06,76989.75,0.0,0.00185,0.0,0.33829]
[1777621484135,51.06,76986.78,0.0,0.00185,0.0,0.33727]
[1777621489170,51.06,76986.55,0.0,0.00185,0.0,0.3372]
[1777621494205,51.06,76983.55,0.0,0.00184,0.0,0.33618]
[1777621499240,51.06,76981.02,0.0,0.00184,0.0,0.33532]
[1777621504276,51.06,76988.69,0.0,0.00185,0.0,0.33792]
[1777621509310,51.06,76990.16,0.0,0.00186,0.0,0.33842]
[1777621514345,51.06,77006.07,0.0,0.00189,0.0,0.34389]
[1777621519380,51.06,77002.99,0.0,0.00188,0.0,0.34282]
[1777621524415,51.06,77001.54,0.0,0.00188,0.0,0.34233]
[1777621529450,51.06,76994.88,0.0,0.00187,0.0,0.34004]
[1777621534484,51.06,76987.61,0.0,0.00185,0.0,0.337]
[1777621539528,51.06,76988.0,0.0,0.00185,0.0,0.33713]
[1777621544564,51.06,76987.83,0.0,0.00185,0.0,0.33708]
[1777621551612,51.06,76987.8,0.0,0.00185,0.0,0.33707]
[1777621556647,51.06,76990.43,0.0,0.00185,0.0,0.33796]
[1777621561682,51.06,76992.71,0.0,0.00186,0.0,0.33874]
[1777621566717,51.06,76992.56,0.0,0.00186,0.0,0.33869]
[1777621571753,51.06,76992.98,0.0,0.00186,0.0,0.33883]
[1777621579809,51.06,76990.76,0.0,0.00185,0.0,0.33807]
[1777621584843,51.06,76996.3,0.0,0.00187,0.0,0.33996]
[1777621589879,51.06,77009.58,0.0,0.00189,0.0,0.34454]
[1777621594914,51.06,77008.42,0.0,0.00189,0.0,0.34357]
[1777621599949,51.06,77010.68,0.0,0.00189,0.0,0.34435]
[1777621604984,51.06,77008.19,0.0,0.00189,0.0,0.34349]
[1777621610019,51.06,77011.09,0.0,0.00189,0.0,0.3445]
[1777621615054,51.06,77011.09,0.0,0.00189,0.0,0.3445]
[1777621620089,51.06,77025.25,0.0,0.00192,0.0,0.34943]
[1777621625124,51.06,77024.5,0.0,0.00192,0.0,0.34917]
[1777621630159,51.06,77024.64,0.0,0.00192,0.0,0.34922]
[1777621636201,51.06,77025.05,0.0,0.00192,0.0,0.34936]
[1777621641236,51.06,77025.3,0.0,0.00192,0.0,0.34945]
[1777621646271,51.06,77026.42,0.0,0.00192,0.0,0.34984]
[1777621651306,51.06,77026.53,0.0,0.00192,0.0,0.34931]
[1777621656343,51.06,77026.24,0.0,0.00192,0.0,0.34921]
[1777621661378,51.06,77024.07,0.0,0.00192,0.0,0.34845]
[1777621666413,51.06,77024.29,0.0,0.00192,0.0,0.34853]
[1777621671448,51.06,77024.21,0.0,0.00192,0.0,0.3485]
[1777621677490,51.06,77024.41,0.0,0.00192,0.0,0.34857]
[1777621682525,51.06,77023.52,0.0,0.00192,0.0,0.34826]
[1777621687560,51.06,77022.16,0.0,0.00191,0.0,0.34778]
[1777621692595,51.06,77019.29,0.0,0.00191,0.0,0.34678]
[1777621697630,51.06,77019.09,0.0,0.00191,0.0,0.34671]
[1777621702664,51.06,77019.28,0.0,0.00191,0.0,0.34678]
[1777621707700,51.06,77019.05,0.0,0.00191,0.0,0.3467]
[1777621712735,51.06,77020.76,0.0,0.00191,0.0,0.34672]
[1777621717770,51.06,77018.73,0.0,0.0019,0.0,0.34602]
[1777621722805,51.06,77019.16,0.0,0.0019,0.0,0.34617]
[1777621729855,51.06,77031.41,0.0,0.00193,0.0,0.35045]
[1777621734892,51.06,77037.63,0.0,0.00194,0.0,0.35264]
[1777621739926,51.06,77039.64,0.0,0.00195,0.0,0.35336]
[1777621744961,51.06,77040.34,0.0,0.00195,0.0,0.3536]
[1777621749997,51.06,77039.22,0.0,0.00195,0.0,0.35321]
[1777621755034,51.06,77038.46,0.0,0.00194,0.0,0.35294]
[1777621760070,51.06,77041.0,0.0,0.00195,0.0,0.35384]
[1777621765105,51.06,77044.86,0.0,0.00196,0.0,0.35521]
[1777621770140,51.06,77044.98,0.0,0.00196,0.0,0.35525]
[1777621775175,51.06,77045.48,0.0,0.00196,0.0,0.35485]
[1777621780210,51.06,77046.4,0.0,0.00196,0.0,0.35518]
[1777621785246,51.06,77055.36,0.0,0.00198,0.0,0.35838]
[1777621790282,51.06,77070.52,0.0,0.00201,0.0,0.36385]
[1777621795317,51.06,77078.95,0.0,0.00203,0.0,0.36693]
[1777621800352,51.06,77079.46,0.0,0.00203,0.0,0.36712]
[1777621805387,51.06,77080.06,0.0,0.00203,0.0,0.36734]
[1777621810422,51.06,77079.71,0.0,0.00203,0.0,0.36721]
[1777621817471,51.06,77079.34,0.0,0.00203,0.0,0.36707]
[1777621822506,51.06,77079.64,0.0,0.00203,0.0,0.36718]
[1777621827541,51.06,77079.47,0.0,0.00203,0.0,0.36712]
[1777621832576,51.06,77079.84,0.0,0.00203,0.0,0.36666]
[1777621837611,51.06,77084.66,0.0,0.00204,0.0,0.36843]
[1777621842985,51.06,77085.47,0.0,0.00204,0.0,0.36872]
[1777621843187,51.06,77085.63,0.0,0.00204,0.0,0.36878]
[1777621846358,51.06,77086.54,0.0,0.00204,0.0,0.36912]
[1777621848398,51.06,77095.17,0.0,0.00206,0.0,0.37231]
[1777621854729,51.06,77109.19,0.0,0.00209,0.0,0.37754]
[1777621859766,51.06,77109.9,0.0,0.00209,0.0,0.3778]
[1777621864801,51.06,77103.69,0.0,0.00208,0.0,0.37548]
[1777621869836,51.06,77105.6,0.0,0.00208,0.0,0.37619]
[1777621874871,51.06,77106.72,0.0,0.00209,0.0,0.37661]
[1777621879906,51.06,77106.36,0.0,0.00209,0.0,0.37648]
[1777621884941,51.06,77107.02,0.0,0.00209,0.0,0.37672]
[1777621890983,51.06,77106.4,0.0,0.00209,0.0,0.37649]
[1777621896017,51.06,77108.18,0.0,0.00209,0.0,0.37655]
[1777621901053,51.06,77114.75,0.0,0.0021,0.0,0.37902]
[1777621906088,51.06,77116.57,0.0,0.00211,0.0,0.3797]
[1777621911123,51.06,77118.76,0.0,0.00211,0.0,0.38053]
[1777621916143,51.06,77119.12,0.0,0.00211,0.0,0.38067]
[1777621916205,51.06,77119.12,0.0,0.00211,0.0,0.38067]
[1777621917166,51.06,77100.07,0.0,0.00207,0.0,0.37352]
[1777621917854,51.06,77100.07,0.0,0.00207,0.0,0.37352]
[1777621918173,51.06,77104.64,0.0,0.00208,0.0,0.37523]
[1777621919902,51.06,77104.51,0.0,0.00208,0.0,0.37518]
[1777621925147,51.06,77104.5,0.0,0.00208,0.0,0.37517]
[1777621930027,51.06,77105.05,0.0,0.00208,0.0,0.37538]
[1777621930116,51.06,77104.56,0.0,0.00208,0.0,0.3752]
[1777621935291,51.06,77093.92,0.0,0.00205,0.0,0.37124]
[1777621940327,51.06,77092.83,0.0,0.00205,0.0,0.37084]
[1777621943348,51.06,77110.64,0.0,0.00209,0.0,0.37747]
[1777621948383,51.06,77101.85,0.0,0.00207,0.0,0.37419]
[1777621953418,51.06,77102.13,0.0,0.00207,0.0,0.37369]
[1777621958453,51.06,77104.39,0.0,0.00207,0.0,0.37453]
[1777621963487,51.06,77106.51,0.0,0.00208,0.0,0.37532]
[1777621968523,51.06,77104.54,0.0,0.00207,0.0,0.37458]
[1777621974565,51.06,77104.12,0.0,0.00207,0.0,0.37443]
[1777621980607,51.06,77102.55,0.0,0.00207,0.0,0.37384]
[1777621985642,51.06,77102.66,0.0,0.00207,0.0,0.37388]
[1777621990677,51.06,77104.72,0.0,0.00208,0.0,0.37465]
[1777621995712,51.06,77104.16,0.0,0.00207,0.0,0.37444]
[1777622000747,51.06,77104.19,0.0,0.00207,0.0,0.37445]
[1777622005782,51.06,77114.13,0.0,0.0021,0.0,0.37818]
[1777622011824,51.06,77113.89,0.0,0.00209,0.0,0.37748]
[1777622016861,51.06,77115.14,0.0,0.0021,0.0,0.37795]
[1777622021895,51.06,77119.57,0.0,0.00211,0.0,0.37961]
[1777622026932,51.06,77122.88,0.0,0.00211,0.0,0.38086]
[1777622031987,51.06,77120.48,0.0,0.00211,0.0,0.37996]
[1777622037022,51.06,77121.27,0.0,0.00211,0.0,0.38026]
[1777622042057,51.06,77117.02,0.0,0.0021,0.0,0.37865]
[1777622047092,51.06,77117.7,0.0,0.0021,0.0,0.37891]
[1777622052126,51.06,77115.07,0.0,0.0021,0.0,0.37792]
[1777622057162,51.06,77114.25,0.0,0.00209,0.0,0.37761]
[1777622062197,51.06,77114.46,0.0,0.00209,0.0,0.37769]
[1777622067232,51.06,77114.75,0.0,0.00209,0.0,0.3778]
[1777622073275,51.06,77114.93,0.0,0.00209,0.0,0.37726]
[1777622079315,51.06,77118.98,0.0,0.0021,0.0,0.37878]
[1777622084351,51.06,77118.75,0.0,0.0021,0.0,0.37869]
[1777622089386,51.06,77117.4,0.0,0.0021,0.0,0.37819]
[1777622094421,51.06,77117.28,0.0,0.0021,0.0,0.37814]
[1777622100307,51.06,77117.25,0.0,0.0021,0.0,0.37813]
[1777622105497,51.06,77117.42,0.0,0.0021,0.0,0.37819]
[1777622110533,51.06,77117.54,0.0,0.0021,0.0,0.37824]
[1777622115568,51.06,77113.27,0.0,0.00209,0.0,0.37663]
[1777622120603,51.06,77111.9,0.0,0.00208,0.0,0.37612]
[1777622125638,51.06,77113.95,0.0,0.00209,0.0,0.37689]
[1777622130675,51.06,77117.24,0.0,0.0021,0.0,0.37813]
[1777622136718,51.06,77117.38,0.0,0.00209,0.0,0.37757]
[1777622141753,51.06,77117.15,0.0,0.00209,0.0,0.37748]
[1777622146788,51.06,77116.54,0.0,0.00209,0.0,0.37725]
[1777622151825,51.06,77116.81,0.0,0.00209,0.0,0.37735]
[1777622156860,51.06,77116.3,0.0,0.00209,0.0,0.37716]
[1777622161895,51.06,77116.46,0.0,0.00209,0.0,0.37722]
[1777622166930,51.06,77116.08,0.0,0.00209,0.0,0.37708]
[1777622171964,51.06,77113.72,0.0,0.00209,0.0,0.3762]
[1777622178007,51.06,77114.02,0.0,0.00209,0.0,0.37631]
[1777622183042,51.06,77113.61,0.0,0.00209,0.0,0.37615]
[1777622188077,51.06,77113.62,0.0,0.00209,0.0,0.37616]
[1777622193113,51.06,77111.55,0.0,0.00208,0.0,0.37478]
[1777622198148,51.06,77111.5,0.0,0.00208,0.0,0.37476]
[1777622203183,51.06,77111.54,0.0,0.00208,0.0,0.37477]
[1777622211239,51.06,77110.64,0.0,0.00208,0.0,0.37444]
[1777622217326,51.06,77110.59,0.0,0.00208,0.0,0.37442]
[1777622222361,51.06,77107.28,0.0,0.00207,0.0,0.37319]
[1777622227396,51.06,77107.69,0.0,0.00207,0.0,0.37334]
[1777622232432,51.06,77103.13,0.0,0.00206,0.0,0.37165]
[1777622237466,51.06,77103.19,0.0,0.00206,0.0,0.37167]
[1777622242502,51.06,77116.03,0.0,0.00209,0.0,0.37645]
[1777622247537,51.06,77116.05,0.0,0.00209,0.0,0.37646]
[1777622252572,51.06,77113.81,0.0,0.00208,0.0,0.37502]
[1777622257607,51.06,77117.04,0.0,0.00209,0.0,0.37622]
[1777622262642,51.06,77116.54,0.0,0.00209,0.0,0.37604]
[1777622267677,51.06,77114.62,0.0,0.00208,0.0,0.37532]
[1777622272712,51.06,77115.27,0.0,0.00208,0.0,0.37556]
[1777622277747,51.06,77115.11,0.0,0.00208,0.0,0.3755]
[1777622282782,51.06,77115.24,0.0,0.00208,0.0,0.37555]
[1777622287817,51.06,77115.94,0.0,0.00208,0.0,0.37581]
[1777622292852,51.06,77114.01,0.0,0.00208,0.0,0.37509]
[1777622297887,51.06,77114.27,0.0,0.00208,0.0,0.37519]
[1777622302922,51.06,77114.27,0.0,0.00208,0.0,0.37519]
[1777622308964,51.06,77114.24,0.0,0.00208,0.0,0.37518]
[1777622313999,51.06,77105.63,0.0,0.00206,0.0,0.37137]
[1777622319587,51.06,77105.48,0.0,0.00206,0.0,0.37131]
[1777622329107,51.06,77106.54,0.0,0.00206,0.0,0.37171]
[1777622334141,51.06,77106.48,0.0,0.00206,0.0,0.37168]
[1777622339177,51.06,77106.27,0.0,0.00206,0.0,0.37161]
[1777622344374,51.06,77106.17,0.0,0.00206,0.0,0.37157]
[1777622350254,51.06,77105.72,0.0,0.00206,0.0,0.3714]
[1777622355289,51.06,77105.04,0.0,0.00206,0.0,0.37115]
[1777622360324,51.06,77112.16,0.0,0.00207,0.0,0.37379]
[1777622365359,51.06,77112.23,0.0,0.00207,0.0,0.37382]
[1777622370286,51.06,77111.99,0.0,0.00207,0.0,0.37373]
[1777622370394,51.06,77111.16,0.0,0.00207,0.0,0.37342]
[1777622375429,51.06,77112.23,0.0,0.00207,0.0,0.37322]
[1777622381471,51.06,77112.33,0.0,0.00207,0.0,0.37325]
[1777622386506,51.06,77112.43,0.0,0.00207,0.0,0.37329]
[1777622392548,51.06,77111.6,0.0,0.00207,0.0,0.37298]
[1777622394718,51.06,77111.91,0.0,0.00207,0.0,0.3731]
[1777622395191,51.06,77111.91,0.0,0.00207,0.0,0.3731]
[1777622395569,51.06,77111.71,0.0,0.00207,0.0,0.37302]
[1777622400607,51.06,77111.86,0.0,0.00207,0.0,0.37308]
[1777622401721,51.06,77111.86,0.0,0.00207,0.0,0.37308]
[1777622400118,51.06,77111.86,0.0,0.00207,0.0,0.37308]
[1777622413227,51.06,77111.86,0.0,0.00207,0.0,0.37308]
[1777622415151,51.06,77099.11,0.0,0.00204,0.0,0.36836]
[1777622415973,51.06,77099.09,0.0,0.00204,0.0,0.36835]
[1777622420539,51.06,77098.96,0.0,0.00204,0.0,0.36831]
[1777622420634,51.06,77099.57,0.0,0.00204,0.0,0.36853]
[1777622421548,51.06,77099.57,0.0,0.00204,0.0,0.36853]
[1777622421732,51.06,77099.6,0.0,0.00204,0.0,0.36854]
[1777622427828,51.06,77102.34,0.0,0.00205,0.0,0.36955]
[1777622432864,51.06,77100.11,0.0,0.00204,0.0,0.36813]
[1777622437903,51.06,77099.47,0.0,0.00204,0.0,0.3679]
[1777622442939,51.06,77086.2,0.0,0.00201,0.0,0.36305]
[1777622447974,51.06,77086.63,0.0,0.00201,0.0,0.3632]
[1777622453009,51.06,77089.11,0.0,0.00201,0.0,0.36411]
[1777622458044,51.06,77083.54,0.0,0.002,0.0,0.36208]
[1777622463079,51.06,77079.51,0.0,0.00199,0.0,0.36062]
[1777622465093,51.06,77094.99,0.0,0.00203,0.0,0.36625]
[1777622470127,51.06,77096.06,0.0,0.00203,0.0,0.36664]
[1777622475163,51.06,77098.98,0.0,0.00204,0.0,0.36772]
[1777622480198,51.06,77098.13,0.0,0.00203,0.0,0.3674]
[1777622485233,51.06,77093.86,0.0,0.00202,0.0,0.36584]
[1777622490269,51.06,77094.06,0.0,0.00203,0.0,0.36591]
[1777622495304,51.06,77094.08,0.0,0.00202,0.0,0.36532]
[1777622502353,51.06,77094.08,0.0,0.00202,0.0,0.36532]
[1777622504891,51.06,77093.76,0.0,0.00202,0.0,0.36521]
[1777622510410,51.06,77095.79,0.0,0.00203,0.0,0.36595]
[1777622515450,51.06,77095.25,0.0,0.00202,0.0,0.36575]
[1777622520485,51.06,77087.72,0.0,0.00201,0.0,0.36301]
[1777622522372,51.06,77083.58,0.0,0.002,0.0,0.36151]
[1777622522451,51.06,77083.58,0.0,0.002,0.0,0.36151]
[1777622522499,51.06,77078.43,0.0,0.00199,0.0,0.35965]
[1777622527562,51.06,77081.51,0.0,0.00199,0.0,0.36076]
[1777622533576,51.06,77083.41,0.0,0.002,0.0,0.36144]
[1777622536000,51.06,77082.54,0.0,0.002,0.0,0.36113]
[1777622536597,51.06,77082.29,0.0,0.002,0.0,0.36104]
[1777622541632,51.06,77082.53,0.0,0.002,0.0,0.36113]
[1777622547674,51.06,77084.51,0.0,0.002,0.0,0.36184]
[1777622553718,51.06,77084.15,0.0,0.002,0.0,0.36112]
[1777622558753,51.06,77077.54,0.0,0.00198,0.0,0.35874]
[1777622563788,51.06,77067.34,0.0,0.00196,0.0,0.35509]
[1777622568823,51.06,77064.73,0.0,0.00196,0.0,0.35416]
[1777622573858,51.06,77062.6,0.0,0.00195,0.0,0.3534]
[1777622578893,51.06,77061.14,0.0,0.00195,0.0,0.35288]
[1777622583928,51.06,77055.84,0.0,0.00194,0.0,0.35101]
[1777622588976,51.06,77055.55,0.0,0.00194,0.0,0.35091]
[1777622594265,51.06,77062.94,0.0,0.00195,0.0,0.35352]
[1777622600054,51.06,77059.88,0.0,0.00195,0.0,0.35244]
[1777622605089,51.06,77052.39,0.0,0.00193,0.0,0.34979]
[1777622610124,51.06,77052.57,0.0,0.00193,0.0,0.34986]
[1777622615159,51.06,77045.2,0.0,0.00191,0.0,0.3467]
[1777622620193,51.06,77035.68,0.0,0.00189,0.0,0.34339]
[1777622625233,51.06,77029.88,0.0,0.00188,0.0,0.34139]
[1777622630901,51.06,77025.25,0.0,0.00187,0.0,0.3398]
[1777622640341,51.06,77036.28,0.0,0.00189,0.0,0.3436]
[1777622645375,51.06,77035.88,0.0,0.00189,0.0,0.34346]
[1777622651418,51.06,77035.17,0.0,0.00189,0.0,0.34321]
[1777622656452,51.06,77035.32,0.0,0.00189,0.0,0.34327]
[1777622661488,51.06,77038.61,0.0,0.0019,0.0,0.34441]
[1777622666522,51.06,77047.59,0.0,0.00192,0.0,0.34754]
[1777622672566,51.06,77046.77,0.0,0.00191,0.0,0.34668]
[1777622677600,51.06,77047.25,0.0,0.00191,0.0,0.34684]
[1777622682635,51.06,77047.29,0.0,0.00191,0.0,0.34686]
[1777622687669,51.06,77050.83,0.0,0.00192,0.0,0.3481]
[1777622692705,51.06,77053.63,0.0,0.00193,0.0,0.34908]
[1777622697740,51.06,77052.25,0.0,0.00192,0.0,0.3486]
[1777622702774,51.06,77068.71,0.0,0.00196,0.0,0.35441]
[1777622707810,51.06,77067.84,0.0,0.00196,0.0,0.3541]
[1777622712845,51.06,77070.13,0.0,0.00196,0.0,0.35492]
[1777622720901,51.06,77072.64,0.0,0.00197,0.0,0.35581]
[1777622725936,51.06,77072.29,0.0,0.00197,0.0,0.35569]
[1777622730971,51.06,77071.29,0.0,0.00196,0.0,0.35533]
[1777622736007,51.06,77071.2,0.0,0.00196,0.0,0.35472]
[1777622741040,51.06,77071.72,0.0,0.00196,0.0,0.3549]
[1777622746076,51.06,77080.72,0.0,0.00198,0.0,0.35812]
[1777622751111,51.06,77080.4,0.0,0.00198,0.0,0.35801]
[1777622756146,51.06,77079.25,0.0,0.00198,0.0,0.35759]
[1777622761181,51.06,77078.87,0.0,0.00198,0.0,0.35746]
[1777622766216,51.06,77078.73,0.0,0.00198,0.0,0.35741]
[1777622771254,51.06,77089.55,0.0,0.002,0.0,0.36131]
[1777622776289,51.06,77087.08,0.0,0.00199,0.0,0.36041]
[1777622781324,51.06,77087.27,0.0,0.00199,0.0,0.36048]
[1777622786359,51.06,77087.17,0.0,0.00199,0.0,0.36045]
[1777622792400,51.06,77087.06,0.0,0.00199,0.0,0.35982]
[1777622797437,51.06,77080.54,0.0,0.00198,0.0,0.35747]
[1777622802473,51.06,77079.45,0.0,0.00197,0.0,0.35708]
[1777622807508,51.06,77078.31,0.0,0.00197,0.0,0.35667]
[1777622812543,51.06,77080.09,0.0,0.00198,0.0,0.35731]
[1777622817578,51.06,77085.45,0.0,0.00199,0.0,0.35924]
[1777622822617,51.06,77085.79,0.0,0.00199,0.0,0.35936]
[1777622827654,51.06,77087.08,0.0,0.00199,0.0,0.35982]
[1777622832689,51.06,77089.71,0.0,0.002,0.0,0.36077]
[1777622837724,51.06,77087.25,0.0,0.00199,0.0,0.35989]
[1777622842759,51.06,77087.17,0.0,0.00199,0.0,0.35986]
[1777622847794,51.06,77087.24,0.0,0.00199,0.0,0.35988]
[1777622852829,51.06,77079.73,0.0,0.00197,0.0,0.3566]
[1777622857863,51.06,77077.86,0.0,0.00197,0.0,0.35593]
[1777622862899,51.06,77078.36,0.0,0.00197,0.0,0.35611]
[1777622867934,51.06,77078.26,0.0,0.00197,0.0,0.35607]
[1777622872969,51.06,77077.41,0.0,0.00197,0.0,0.35577]
[1777622878004,51.06,77080.33,0.0,0.00197,0.0,0.35681]
[1777622883039,51.06,77084.67,0.0,0.00198,0.0,0.35837]
[1777622888073,51.06,77085.65,0.0,0.00198,0.0,0.35872]
[1777622890088,51.06,77107.0,0.0,0.00203,0.0,0.36648]
[1777622895123,51.06,77108.52,0.0,0.00203,0.0,0.36703]
[1777622900158,51.06,77108.71,0.0,0.00203,0.0,0.3671]
[1777622906200,51.06,77108.27,0.0,0.00203,0.0,0.36694]
[1777622911235,51.06,77108.56,0.0,0.00203,0.0,0.36645]
[1777622916271,51.06,77117.11,0.0,0.00205,0.0,0.3696]
[1777622921310,51.06,77120.59,0.0,0.00206,0.0,0.37088]
[1777622926348,51.06,77127.79,0.0,0.00207,0.0,0.37356]
[1777622931384,51.06,77127.57,0.0,0.00207,0.0,0.37348]
[1777622936419,51.06,77127.47,0.0,0.00207,0.0,0.37344]
[1777622941454,51.06,77121.65,0.0,0.00206,0.0,0.37128]
[1777622946490,51.06,77122.68,0.0,0.00206,0.0,0.37166]
[1777622951525,51.06,77122.32,0.0,0.00206,0.0,0.37152]
[1777622956560,51.06,77122.13,0.0,0.00206,0.0,0.37145]
[1777622961624,51.06,77122.19,0.0,0.00206,0.0,0.37148]
[1777622966659,51.06,77117.33,0.0,0.00205,0.0,0.36968]
[1777622971694,51.06,77117.62,0.0,0.00205,0.0,0.36918]
[1777622976728,51.06,77116.91,0.0,0.00205,0.0,0.36892]
[1777622981765,51.06,77118.09,0.0,0.00205,0.0,0.36936]
[1777622986799,51.06,77118.27,0.0,0.00205,0.0,0.36942]
[1777622991835,51.06,77118.29,0.0,0.00205,0.0,0.36943]
[1777622997877,51.06,77117.79,0.0,0.00205,0.0,0.36925]
[1777623003919,51.06,77117.88,0.0,0.00205,0.0,0.36928]
[1777623009961,51.06,77117.67,0.0,0.00205,0.0,0.3692]
[1777623014996,51.06,77119.21,0.0,0.00205,0.0,0.36977]
[1777623021038,51.06,77119.29,0.0,0.00205,0.0,0.3698]
[1777623023607,51.06,77119.33,0.0,0.00205,0.0,0.36981]
[1777623029094,51.06,77121.02,0.0,0.00206,0.0,0.37044]
[1777623034129,51.06,77121.89,0.0,0.00205,0.0,0.37016]
[1777623039163,51.06,77127.37,0.0,0.00207,0.0,0.37219]
[1777623039426,51.06,77127.37,0.0,0.00207,0.0,0.37219]
[1777623045206,51.06,77132.87,0.0,0.00208,0.0,0.37424]
[1777623050241,51.06,77134.06,0.0,0.00208,0.0,0.37468]
[1777623055276,51.06,77130.89,0.0,0.00207,0.0,0.3735]
[1777623060311,51.06,77128.99,0.0,0.00207,0.0,0.37279]
[1777623065346,51.06,77129.66,0.0,0.00207,0.0,0.37304]
[1777623070381,51.06,77130.76,0.0,0.00207,0.0,0.37345]
[1777623075419,51.06,77138.75,0.0,0.00209,0.0,0.37644]
[1777623080454,51.06,77139.29,0.0,0.00209,0.0,0.37664]
[1777623085489,51.06,77145.6,0.0,0.00211,0.0,0.37902]
[1777623090524,51.06,77143.62,0.0,0.0021,0.0,0.37827]
[1777623095559,51.06,77150.29,0.0,0.00212,0.0,0.38018]
[1777623100594,51.06,77152.63,0.0,0.00212,0.0,0.38107]
[1777623106642,51.06,77157.83,0.0,0.00213,0.0,0.38304]
[1777623111677,51.06,77162.31,0.0,0.00214,0.0,0.38475]
[1777623116712,51.06,77164.44,0.0,0.00215,0.0,0.38557]
[1777623121747,51.06,77169.96,0.0,0.00216,0.0,0.38769]
[1777623126782,51.06,77168.97,0.0,0.00216,0.0,0.38731]
[1777623131817,51.06,77168.99,0.0,0.00216,0.0,0.38732]
[1777623136852,51.06,77168.74,0.0,0.00216,0.0,0.38722]
[1777623141887,51.06,77170.2,0.0,0.00216,0.0,0.38778]
[1777623146922,51.06,77170.71,0.0,0.00216,0.0,0.38798]
[1777623151960,51.06,77168.77,0.0,0.00215,0.0,0.38661]
[1777623156995,51.06,77168.84,0.0,0.00215,0.0,0.38664]
[1777623163037,51.06,77167.57,0.0,0.00215,0.0,0.38615]
[1777623168072,51.06,77163.86,0.0,0.00214,0.0,0.38473]
[1777623173108,51.06,77162.83,0.0,0.00214,0.0,0.38433]
[1777623178143,51.06,77164.49,0.0,0.00214,0.0,0.38497]
[1777623183178,51.06,77165.46,0.0,0.00215,0.0,0.38534]
[1777623188213,51.06,77165.27,0.0,0.00215,0.0,0.38527]
[1777623193247,51.06,77164.4,0.0,0.00214,0.0,0.38493]
[1777623198283,51.06,77163.94,0.0,0.00214,0.0,0.38476]
[1777623203317,51.06,77160.24,0.0,0.00213,0.0,0.38334]
[1777623208353,51.06,77155.89,0.0,0.00212,0.0,0.38169]
[1777623217416,51.06,77156.0,0.0,0.00212,0.0,0.38111]
[1777623223458,51.06,77156.0,0.0,0.00212,0.0,0.38111]
[1777623228493,51.06,77156.12,0.0,0.00212,0.0,0.38116]
[1777623233528,51.06,77156.28,0.0,0.00212,0.0,0.38122]
[1777623238563,51.06,77159.59,0.0,0.00213,0.0,0.38248]
[1777623243597,51.06,77166.14,0.0,0.00215,0.0,0.38498]
[1777623248633,51.06,77169.81,0.0,0.00215,0.0,0.38638]
[1777623253667,51.06,77173.84,0.0,0.00216,0.0,0.38794]
[1777623258703,51.06,77168.53,0.0,0.00215,0.0,0.38589]
[1777623263737,51.06,77164.36,0.0,0.00214,0.0,0.3843]
[1777623268774,51.06,77165.53,0.0,0.00214,0.0,0.38474]
[1777623273809,51.06,77166.96,0.0,0.00214,0.0,0.38467]
[1777623279452,51.06,77170.44,0.0,0.00215,0.0,0.386]
[1777623279514,51.06,77213.89,0.0,0.00226,0.0,0.403]
[1777623280473,51.06,77213.89,0.0,0.00226,0.0,0.403]
[1777623280502,51.06,77233.38,0.0,0.0023,0.0,0.41083]
[1777623285898,51.06,77229.68,0.0,0.00229,0.0,0.40933]
[1777623290933,51.06,77232.69,0.0,0.0023,0.0,0.41055]
[1777623291676,51.06,77232.69,0.0,0.0023,0.0,0.41055]
[1777623296974,51.06,77236.6,0.0,0.00231,0.0,0.41213]
[1777623302010,51.06,77234.59,0.0,0.00231,0.0,0.41132]
[1777623307045,51.06,77229.87,0.0,0.00229,0.0,0.40941]
[1777623312080,51.06,77228.26,0.0,0.00229,0.0,0.40876]
[1777623317115,51.06,77218.15,0.0,0.00227,0.0,0.4047]
[1777623322152,51.06,77212.19,0.0,0.00225,0.0,0.40232]
[1777623327188,51.06,77211.79,0.0,0.00225,0.0,0.40216]
[1777623334237,51.06,77211.88,0.0,0.00225,0.0,0.40155]
[1777623339272,51.06,77211.48,0.0,0.00225,0.0,0.40139]
[1777623344307,51.06,77220.03,0.0,0.00227,0.0,0.4048]
[1777623345348,51.06,77241.38,0.0,0.00232,0.0,0.41342]
[1777623349375,51.06,77264.41,0.0,0.00238,0.0,0.4229]
[1777623351378,51.06,77266.62,0.0,0.00238,0.0,0.42382]
[1777623351405,51.06,77290.41,0.0,0.00244,0.0,0.43382]
[1777623352666,51.06,77313.97,0.0,0.00251,0.0,0.44393]
[1777623353413,51.06,77332.33,0.0,0.00256,0.0,0.45194]
[1777623358454,51.06,77333.4,0.0,0.00256,0.0,0.45241]
[1777623363489,51.06,77332.7,0.0,0.00256,0.0,0.45211]
[1777623366509,51.06,77351.22,0.0,0.00261,0.0,0.46032]
[1777623371546,51.06,77362.01,0.0,0.00264,0.0,0.46517]
[1777623376581,51.06,77361.98,0.0,0.00264,0.0,0.46515]
[1777623381615,51.06,77366.25,0.0,0.00265,0.0,0.46708]
[1777623381770,51.06,77366.25,0.0,0.00265,0.0,0.46708]
[1777623387658,51.06,77360.29,0.0,0.00263,0.0,0.46439]
[1777623392696,51.06,77358.41,0.0,0.00262,0.0,0.46283]
[1777623397731,51.06,77358.93,0.0,0.00262,0.0,0.46306]
[1777623402767,51.06,77359.5,0.0,0.00263,0.0,0.46332]
[1777623407802,51.06,77340.92,0.0,0.00258,0.0,0.45503]
[1777623412838,51.06,77340.29,0.0,0.00257,0.0,0.45475]
[1777623417878,51.06,77339.33,0.0,0.00257,0.0,0.45432]
[1777623422914,51.06,77340.74,0.0,0.00257,0.0,0.45495]
[1777623427948,51.06,77338.52,0.0,0.00257,0.0,0.45396]
[1777623432983,51.06,77337.34,0.0,0.00257,0.0,0.45344]
[1777623438019,51.06,77334.64,0.0,0.00256,0.0,0.45225]
[1777623443053,51.06,77331.71,0.0,0.00255,0.0,0.45097]
[1777623448089,51.06,77331.42,0.0,0.00255,0.0,0.45084]
[1777623453124,51.06,77329.12,0.0,0.00254,0.0,0.44913]
[1777623458159,51.06,77344.29,0.0,0.00258,0.0,0.45581]
[1777623463194,51.06,77340.64,0.0,0.00257,0.0,0.45419]
[1777623468228,51.06,77340.52,0.0,0.00257,0.0,0.45414]
[1777623473264,51.06,77339.67,0.0,0.00257,0.0,0.45376]
[1777623478299,51.06,77339.21,0.0,0.00257,0.0,0.45356]
[1777623483335,51.06,77336.12,0.0,0.00256,0.0,0.4522]
[1777623488370,51.06,77337.5,0.0,0.00256,0.0,0.45281]
[1777623493405,51.06,77337.36,0.0,0.00256,0.0,0.45275]
[1777623498440,51.06,77337.8,0.0,0.00256,0.0,0.45294]
[1777623503475,51.06,77337.41,0.0,0.00256,0.0,0.45277]
[1777623508509,51.06,77335.79,0.0,0.00256,0.0,0.45205]
[1777623513545,51.06,77334.75,0.0,0.00255,0.0,0.45089]
[1777623518580,51.06,77336.29,0.0,0.00255,0.0,0.45157]
[1777623523615,51.06,77336.1,0.0,0.00255,0.0,0.45148]
[1777623528650,51.06,77338.86,0.0,0.00256,0.0,0.4527]
[1777623533685,51.06,77338.15,0.0,0.00256,0.0,0.45239]
[1777623538720,51.06,77335.36,0.0,0.00255,0.0,0.45116]
[1777623543755,51.06,77334.41,0.0,0.00255,0.0,0.45074]
[1777623548790,51.06,77330.6,0.0,0.00254,0.0,0.44907]
[1777623553825,51.06,77328.2,0.0,0.00253,0.0,0.44802]
[1777623558860,51.06,77328.49,0.0,0.00253,0.0,0.44815]
[1777623563895,51.06,77331.24,0.0,0.00254,0.0,0.44935]
[1777623568930,51.06,77330.95,0.0,0.00254,0.0,0.44922]
[1777623573964,51.06,77331.76,0.0,0.00254,0.0,0.44888]
[1777623580009,51.06,77332.6,0.0,0.00254,0.0,0.44924]
[1777623585042,51.06,77332.42,0.0,0.00254,0.0,0.44916]
[1777623590077,51.06,77331.98,0.0,0.00254,0.0,0.44897]
[1777623595112,51.06,77331.36,0.0,0.00254,0.0,0.4487]
[1777623600147,51.06,77331.25,0.0,0.00254,0.0,0.44865]
[1777623605182,51.06,77331.4,0.0,0.00254,0.0,0.44872]
[1777623610217,51.06,77331.81,0.0,0.00254,0.0,0.4489]
[1777623615252,51.06,77332.1,0.0,0.00254,0.0,0.44902]
[1777623618273,51.06,77348.54,0.0,0.00258,0.0,0.45627]
[1777623622301,51.06,77367.91,0.0,0.00264,0.0,0.46494]
[1777623624315,51.06,77392.96,0.0,0.00271,0.0,0.47636]
[1777623629350,51.06,77389.06,0.0,0.0027,0.0,0.47457]
[1777623634386,51.06,77392.96,0.0,0.0027,0.0,0.47562]
[1777623639421,51.06,77380.34,0.0,0.00267,0.0,0.46985]
[1777623644456,51.06,77386.78,0.0,0.00269,0.0,0.47279]
[1777623649493,51.06,77392.25,0.0,0.0027,0.0,0.4753]
[1777623654543,51.06,77377.7,0.0,0.00266,0.0,0.46865]
[1777623659578,51.06,77373.91,0.0,0.00265,0.0,0.46693]
[1777623664613,51.06,77361.56,0.0,0.00262,0.0,0.46136]
[1777623669647,51.06,77351.53,0.0,0.00259,0.0,0.45689]
[1777623674683,51.06,77345.58,0.0,0.00257,0.0,0.45425]
[1777623679718,51.06,77347.34,0.0,0.00258,0.0,0.45503]
[1777623684753,51.06,77342.14,0.0,0.00256,0.0,0.45273]
[1777623689788,51.06,77344.86,0.0,0.00257,0.0,0.45393]
[1777623694823,51.06,77346.96,0.0,0.00257,0.0,0.45415]
[1777623699858,51.06,77355.27,0.0,0.00259,0.0,0.45784]
[1777623704895,51.06,77353.82,0.0,0.00259,0.0,0.45719]
[1777623709931,51.06,77362.03,0.0,0.00261,0.0,0.46086]
[1777623714966,51.06,77372.06,0.0,0.00264,0.0,0.46537]
[1777623720004,51.06,77373.77,0.0,0.00265,0.0,0.46614]
[1777623725036,51.06,77367.68,0.0,0.00263,0.0,0.46339]
[1777623730071,51.06,77375.84,0.0,0.00265,0.0,0.46708]
[1777623735106,51.06,77374.51,0.0,0.00265,0.0,0.46647]
[1777623740141,51.06,77358.33,0.0,0.0026,0.0,0.4592]
[1777623745175,51.06,77358.74,0.0,0.0026,0.0,0.45939]
[1777623750211,51.06,77358.1,0.0,0.0026,0.0,0.4591]
[1777623755246,51.06,77367.54,0.0,0.00262,0.0,0.46261]
[1777623760281,51.06,77380.11,0.0,0.00266,0.0,0.46829]
[1777623765316,51.06,77390.01,0.0,0.00269,0.0,0.4728]
[1777623770351,51.06,77389.52,0.0,0.00269,0.0,0.47258]
[1777623775386,51.06,77398.57,0.0,0.00271,0.0,0.47674]
[1777623780421,51.06,77402.18,0.0,0.00272,0.0,0.4784]
[1777623785456,51.06,77402.5,0.0,0.00272,0.0,0.47855]
[1777623790491,51.06,77403.27,0.0,0.00273,0.0,0.47891]
[1777623795526,51.06,77397.52,0.0,0.00271,0.0,0.47625]
[1777623800563,51.06,77385.2,0.0,0.00267,0.0,0.4706]
[1777623805598,51.06,77383.93,0.0,0.00267,0.0,0.47002]
[1777623810633,51.06,77378.82,0.0,0.00266,0.0,0.4677]
[1777623815667,51.06,77380.2,0.0,0.00266,0.0,0.4676]
[1777623820703,51.06,77380.29,0.0,0.00266,0.0,0.46764]
[1777623825738,51.06,77386.72,0.0,0.00267,0.0,0.47057]
[1777623830773,51.06,77385.09,0.0,0.00267,0.0,0.46982]
[1777623835808,51.06,77394.71,0.0,0.0027,0.0,0.47422]
[1777623840843,51.06,77395.04,0.0,0.0027,0.0,0.47437]
[1777623845878,51.06,77394.34,0.0,0.0027,0.0,0.47405]
[1777623850913,51.06,77400.82,0.0,0.00271,0.0,0.47704]
[1777623855948,51.06,77402.76,0.0,0.00272,0.0,0.47793]
[1777623860983,51.06,77400.61,0.0,0.00271,0.0,0.47694]
[1777623866020,51.06,77401.57,0.0,0.00272,0.0,0.47738]
[1777623871055,51.06,77406.59,0.0,0.00273,0.0,0.47896]
[1777623872691,51.06,77413.2,0.0,0.00275,0.0,0.48203]
[1777623873243,51.06,77452.93,0.0,0.00286,0.0,0.50084]
[1777623874100,51.06,77474.11,0.0,0.00293,0.0,0.51113]
[1777623879135,51.06,77473.89,0.0,0.00293,0.0,0.51102]
[1777623884170,51.06,77478.9,0.0,0.00294,0.0,0.51348]
[1777623889205,51.06,77474.12,0.0,0.00293,0.0,0.51113]
[1777623894240,51.06,77481.1,0.0,0.00295,0.0,0.51456]
[1777623899275,51.06,77470.22,0.0,0.00292,0.0,0.50922]
[1777623903302,51.06,77448.15,0.0,0.00285,0.0,0.49855]
[1777623908934,51.06,77435.69,0.0,0.00281,0.0,0.49261]
[1777623914380,51.06,77429.12,0.0,0.00279,0.0,0.4895]
[1777623919421,51.06,77428.32,0.0,0.00279,0.0,0.48912]
[1777623924452,51.06,77430.49,0.0,0.0028,0.0,0.49014]
[1777623929487,51.06,77428.63,0.0,0.00279,0.0,0.48927]
[1777623934522,51.06,77439.34,0.0,0.00282,0.0,0.49358]
[1777623939557,51.06,77439.34,0.0,0.00282,0.0,0.49358]
[1777623944592,51.06,77431.17,0.0,0.00279,0.0,0.48971]
[1777623949630,51.06,77435.68,0.0,0.00281,0.0,0.49184]
[1777623954665,51.06,77435.84,0.0,0.00281,0.0,0.49192]
[1777623959700,51.06,77435.8,0.0,0.00281,0.0,0.4919]
[1777623964735,51.06,77423.19,0.0,0.00277,0.0,0.48596]
[1777623969773,51.06,77419.89,0.0,0.00276,0.0,0.48441]
[1777623974808,51.06,77429.18,0.0,0.00279,0.0,0.48877]
[1777623979844,51.06,77431.77,0.0,0.0028,0.0,0.48999]
[1777623984879,51.06,77429.57,0.0,0.00279,0.0,0.48896]
[1777623989915,51.06,77422.44,0.0,0.00277,0.0,0.4856]
[1777623994949,51.06,77412.41,0.0,0.00274,0.0,0.48018]
[1777623999985,51.06,77431.99,0.0,0.00279,0.0,0.48935]
[1777624005021,51.06,77433.72,0.0,0.0028,0.0,0.49016]
[1777624010056,51.06,77433.48,0.0,0.0028,0.0,0.49005]
[1777624015091,51.06,77433.79,0.0,0.0028,0.0,0.4902]
[1777624020126,51.06,77436.65,0.0,0.00281,0.0,0.49155]
[1777624025161,51.06,77426.11,0.0,0.00278,0.0,0.48658]
[1777624030196,51.06,77430.58,0.0,0.00279,0.0,0.48868]
[1777624035230,51.06,77444.06,0.0,0.00283,0.0,0.49507]
[1777624040266,51.06,77447.14,0.0,0.00284,0.0,0.49654]
[1777624045348,51.06,77449.75,0.0,0.00285,0.0,0.49779]
[1777624051343,51.06,77441.51,0.0,0.00282,0.0,0.4931]
[1777624056378,51.06,77437.63,0.0,0.00281,0.0,0.49126]
[1777624061412,51.06,77437.92,0.0,0.00281,0.0,0.49139]
[1777624066448,51.06,77438.13,0.0,0.00281,0.0,0.49149]
[1777624071482,51.06,77434.45,0.0,0.0028,0.0,0.48975]
[1777624076518,51.06,77428.21,0.0,0.00278,0.0,0.48681]
[1777624081553,51.06,77424.99,0.0,0.00277,0.0,0.4853]
[1777624086587,51.06,77428.68,0.0,0.00278,0.0,0.48703]
[1777624092230,51.06,77428.78,0.0,0.00278,0.0,0.48708]
[1777624097665,51.06,77427.33,0.0,0.00277,0.0,0.4864]
[1777624102700,51.06,77441.34,0.0,0.00282,0.0,0.49302]
[1777624107735,51.06,77445.59,0.0,0.00283,0.0,0.49504]
[1777624112773,51.06,77446.28,0.0,0.00283,0.0,0.49461]
[1777624117808,51.06,77449.9,0.0,0.00284,0.0,0.49633]
[1777624122843,51.06,77447.34,0.0,0.00283,0.0,0.49511]
[1777624127878,51.06,77446.47,0.0,0.00283,0.0,0.4947]
[1777624132912,51.06,77446.59,0.0,0.00283,0.0,0.49475]
[1777624137999,51.06,77446.14,0.0,0.00283,0.0,0.49454]
[1777624143034,51.06,77445.34,0.0,0.00282,0.0,0.49416]
[1777624148069,51.06,77444.36,0.0,0.00282,0.0,0.49369]
[1777624153103,51.06,77443.72,0.0,0.00282,0.0,0.49339]
[1777624158139,51.06,77433.76,0.0,0.00279,0.0,0.48867]
[1777624163174,51.06,77444.07,0.0,0.00282,0.0,0.49356]
[1777624168209,51.06,77431.26,0.0,0.00278,0.0,0.4875]
[1777624173243,51.06,77428.25,0.0,0.00277,0.0,0.48533]
[1777624178279,51.06,77416.63,0.0,0.00274,0.0,0.47991]
[1777624183314,51.06,77418.55,0.0,0.00274,0.0,0.4808]
[1777624188349,51.06,77418.43,0.0,0.00274,0.0,0.48075]
[1777624193384,51.06,77418.4,0.0,0.00274,0.0,0.48073]
[1777624198418,51.06,77416.76,0.0,0.00274,0.0,0.47997]
[1777624203454,51.06,77416.44,0.0,0.00273,0.0,0.47982]
[1777624208489,51.06,77417.2,0.0,0.00274,0.0,0.48018]
[1777624213524,51.06,77429.37,0.0,0.00277,0.0,0.48586]
[1777624218559,51.06,77434.61,0.0,0.00279,0.0,0.48832]
[1777624218622,51.06,77434.61,0.0,0.00279,0.0,0.48832]
[1777624224601,51.06,77437.13,0.0,0.0028,0.0,0.48951]
[1777624229637,51.06,77435.91,0.0,0.00279,0.0,0.48893]
[1777624234672,51.06,77431.75,0.0,0.00278,0.0,0.48622]
[1777624239707,51.06,77431.2,0.0,0.00277,0.0,0.48597]
[1777624244742,51.06,77426.27,0.0,0.00276,0.0,0.48366]
[1777624249776,51.06,77421.21,0.0,0.00274,0.0,0.4813]
[1777624254812,51.06,77422.07,0.0,0.00275,0.0,0.4817]
[1777624259846,51.06,77412.57,0.0,0.00272,0.0,0.47729]
[1777624264882,51.06,77412.0,0.0,0.00272,0.0,0.47703]
[1777624269917,51.06,77413.46,0.0,0.00272,0.0,0.4777]
[1777624270711,51.06,77413.46,0.0,0.00272,0.0,0.4777]
[1777624275959,51.06,77411.53,0.0,0.00272,0.0,0.47681]
[1777624280994,51.06,77409.24,0.0,0.00271,0.0,0.47575]
[1777624286029,51.06,77409.35,0.0,0.00271,0.0,0.4758]
[1777624291064,51.06,77410.83,0.0,0.00271,0.0,0.47575]
[1777624296100,51.06,77411.37,0.0,0.00271,0.0,0.476]
[1777624301135,51.06,77411.16,0.0,0.00271,0.0,0.4759]
[1777624306285,51.06,77410.25,0.0,0.00271,0.0,0.47548]
[1777624312216,51.06,77420.24,0.0,0.00274,0.0,0.4801]
[1777624317251,51.06,77420.48,0.0,0.00274,0.0,0.48021]
[1777624322285,51.06,77418.22,0.0,0.00273,0.0,0.47916]
[1777624327321,51.06,77423.18,0.0,0.00275,0.0,0.48147]
[1777624332355,51.06,77424.21,0.0,0.00275,0.0,0.48195]
[1777624337391,51.06,77422.27,0.0,0.00274,0.0,0.48105]
[1777624343433,51.06,77420.22,0.0,0.00274,0.0,0.48009]
[1777624348468,51.06,77417.67,0.0,0.00273,0.0,0.47891]
[1777624351760,51.06,77417.5,0.0,0.00273,0.0,0.47809]
[1777624353507,51.06,77418.35,0.0,0.00273,0.0,0.47848]
[1777624358538,51.06,77432.1,0.0,0.00277,0.0,0.48489]
[1777624363573,51.06,77431.81,0.0,0.00277,0.0,0.48475]
[1777624368607,51.06,77427.64,0.0,0.00275,0.0,0.4828]
[1777624373643,51.06,77426.32,0.0,0.00275,0.0,0.48219]
[1777624378677,51.06,77424.69,0.0,0.00275,0.0,0.48143]
[1777624383713,51.06,77424.62,0.0,0.00275,0.0,0.48139]
[1777624388748,51.06,77424.45,0.0,0.00275,0.0,0.48132]
[1777624393783,51.06,77424.39,0.0,0.00275,0.0,0.48129]
[1777624398819,51.06,77424.37,0.0,0.00275,0.0,0.48128]
[1777624405868,51.06,77425.87,0.0,0.00275,0.0,0.48198]
[1777624410902,51.06,77424.58,0.0,0.00275,0.0,0.48138]
[1777624416946,51.06,77425.26,0.0,0.00274,0.0,0.48095]
[1777624421980,51.06,77419.6,0.0,0.00273,0.0,0.47832]
[1777624428023,51.06,77416.95,0.0,0.00272,0.0,0.47709]
[1777624433058,51.06,77418.61,0.0,0.00272,0.0,0.47786]
[1777624438093,51.06,77421.71,0.0,0.00273,0.0,0.4793]
[1777624443128,51.06,77420.88,0.0,0.00273,0.0,0.47891]
[1777624448163,51.06,77421.55,0.0,0.00273,0.0,0.47922]
[1777624453198,51.06,77422.91,0.0,0.00274,0.0,0.47986]
[1777624458233,51.06,77421.63,0.0,0.00273,0.0,0.47926]
[1777624463268,51.06,77417.13,0.0,0.00272,0.0,0.47718]
[1777624468305,51.06,77411.64,0.0,0.0027,0.0,0.47465]
[1777624473339,51.06,77410.77,0.0,0.0027,0.0,0.47351]
[1777624478375,51.06,77410.94,0.0,0.0027,0.0,0.47359]
[1777624483410,51.06,77410.38,0.0,0.0027,0.0,0.47333]
[1777624488445,51.06,77409.32,0.0,0.00269,0.0,0.47284]
[1777624493480,51.06,77410.7,0.0,0.0027,0.0,0.47348]
[1777624498515,51.06,77409.53,0.0,0.00269,0.0,0.47294]
[1777624503550,51.06,77396.39,0.0,0.00266,0.0,0.46695]
[1777624508588,51.06,77389.67,0.0,0.00264,0.0,0.4639]
[1777624513623,51.06,77389.67,0.0,0.00264,0.0,0.4639]
[1777624518658,51.06,77397.3,0.0,0.00266,0.0,0.46736]
[1777624523693,51.06,77397.62,0.0,0.00266,0.0,0.4675]
[1777624528728,51.06,77396.9,0.0,0.00266,0.0,0.46718]
[1777624533763,51.06,77396.41,0.0,0.00265,0.0,0.46623]
[1777624538799,51.06,77389.98,0.0,0.00264,0.0,0.46332]
[1777624543834,51.06,77388.59,0.0,0.00263,0.0,0.46269]
[1777624548869,51.06,77390.13,0.0,0.00264,0.0,0.46339]
[1777624553905,51.06,77390.42,0.0,0.00264,0.0,0.46352]
[1777624558939,51.06,77386.15,0.0,0.00262,0.0,0.4616]
[1777624563973,51.06,77380.63,0.0,0.00261,0.0,0.45912]
[1777624569724,51.06,77372.62,0.0,0.00259,0.0,0.45555]
[1777624570385,51.06,77372.07,0.0,0.00259,0.0,0.45531]
[1777624570887,51.06,77372.07,0.0,0.00259,0.0,0.45531]
[1777624573003,51.06,77369.66,0.0,0.00258,0.0,0.45424]
[1777624574186,51.06,77365.76,0.0,0.00257,0.0,0.45251]
[1777624578466,51.06,77363.11,0.0,0.00256,0.0,0.45134]
[1777624584117,51.06,77362.03,0.0,0.00256,0.0,0.45087]
[1777624589151,51.06,77360.75,0.0,0.00255,0.0,0.45031]
[1777624594187,51.06,77364.2,0.0,0.00256,0.0,0.45112]
[1777624599222,51.06,77363.15,0.0,0.00256,0.0,0.45065]
[1777624604256,51.06,77360.67,0.0,0.00255,0.0,0.44956]
[1777624609292,51.06,77362.31,0.0,0.00255,0.0,0.45028]
[1777624614334,51.06,77362.79,0.0,0.00256,0.0,0.45049]
[1777624619369,51.06,77358.97,0.0,0.00255,0.0,0.44882]
[1777624624404,51.06,77361.07,0.0,0.00255,0.0,0.44974]
[1777624629440,51.06,77371.19,0.0,0.00258,0.0,0.4542]
[1777624634474,51.06,77371.19,0.0,0.00258,0.0,0.4542]
[1777624639512,51.06,77370.66,0.0,0.00258,0.0,0.45397]
[1777624646561,51.06,77369.01,0.0,0.00257,0.0,0.45324]
[1777624651596,51.06,77372.77,0.0,0.00258,0.0,0.45419]
[1777624656631,51.06,77373.44,0.0,0.00258,0.0,0.45449]
[1777624661666,51.06,77370.54,0.0,0.00257,0.0,0.4532]
[1777624666701,51.06,77368.23,0.0,0.00257,0.0,0.45218]
[1777624667708,51.06,77396.0,0.0,0.00264,0.0,0.46459]
[1777624668715,51.06,77413.74,0.0,0.00269,0.0,0.47266]
[1777624673749,51.06,77411.54,0.0,0.00269,0.0,0.47166]
[1777624678913,51.06,77400.64,0.0,0.00266,0.0,0.46669]
[1777624684828,51.06,77398.87,0.0,0.00265,0.0,0.46589]
[1777624689863,51.06,77406.32,0.0,0.00267,0.0,0.46927]
[1777624694898,51.06,77405.25,0.0,0.00267,0.0,0.46878]
[1777624699933,51.06,77402.57,0.0,0.00266,0.0,0.46756]
[1777624704968,51.06,77401.93,0.0,0.00266,0.0,0.46727]
[1777624710007,51.06,77397.58,0.0,0.00265,0.0,0.4653]
[1777624715039,51.06,77393.8,0.0,0.00263,0.0,0.46287]
[1777624720074,51.06,77393.29,0.0,0.00263,0.0,0.46264]
[1777624725109,51.06,77392.31,0.0,0.00263,0.0,0.4622]
[1777624730144,51.06,77392.44,0.0,0.00263,0.0,0.46226]
[1777624735178,51.06,77392.33,0.0,0.00263,0.0,0.46221]
[1777624740214,51.06,77390.52,0.0,0.00262,0.0,0.46139]
[1777624745248,51.06,77390.72,0.0,0.00262,0.0,0.46148]
[1777624750284,51.06,77393.22,0.0,0.00263,0.0,0.46261]
[1777624755319,51.06,77391.77,0.0,0.00263,0.0,0.46196]
[1777624760354,51.06,77392.09,0.0,0.00263,0.0,0.4621]
[1777624765389,51.06,77391.59,0.0,0.00263,0.0,0.46187]
[1777624770423,51.06,77390.67,0.0,0.00262,0.0,0.46146]
[1777624775459,51.06,77393.31,0.0,0.00263,0.0,0.46192]
[1777624780494,51.06,77396.32,0.0,0.00264,0.0,0.46328]
[1777624785529,51.06,77398.64,0.0,0.00264,0.0,0.46433]
[1777624790565,51.06,77397.13,0.0,0.00264,0.0,0.46365]
[1777624796607,51.06,77397.71,0.0,0.00264,0.0,0.46391]
[1777624801642,51.06,77392.28,0.0,0.00263,0.0,0.46146]
[1777624806677,51.06,77390.11,0.0,0.00262,0.0,0.46049]
[1777624811712,51.06,77391.17,0.0,0.00262,0.0,0.46096]
[1777624816747,51.06,77389.48,0.0,0.00262,0.0,0.4602]
[1777624822790,51.06,77390.45,0.0,0.00262,0.0,0.46064]
[1777624827826,51.06,77392.34,0.0,0.00263,0.0,0.46149]
[1777624833869,51.06,77398.38,0.0,0.00264,0.0,0.46348]
[1777624838905,51.06,77400.61,0.0,0.00264,0.0,0.46449]
[1777624843938,51.06,77405.38,0.0,0.00266,0.0,0.46665]
[1777624848974,51.06,77405.56,0.0,0.00266,0.0,0.46673]
[1777624854009,51.06,77405.51,0.0,0.00266,0.0,0.46671]
[1777624859044,51.06,77405.4,0.0,0.00266,0.0,0.46666]
[1777624864079,51.06,77401.04,0.0,0.00265,0.0,0.46469]
[1777624869114,51.06,77399.59,0.0,0.00264,0.0,0.46403]
[1777624874149,51.06,77399.06,0.0,0.00264,0.0,0.46379]
[1777624879184,51.06,77402.15,0.0,0.00265,0.0,0.46519]
[1777624884219,51.06,77403.09,0.0,0.00265,0.0,0.46561]
[1777624889254,51.06,77403.61,0.0,0.00265,0.0,0.46585]
[1777624894289,51.06,77398.59,0.0,0.00263,0.0,0.46285]
[1777624899324,51.06,77396.41,0.0,0.00263,0.0,0.46187]
[1777624906372,51.06,77396.18,0.0,0.00263,0.0,0.46177]
[1777624911408,51.06,77400.32,0.0,0.00264,0.0,0.46363]
[1777624916443,51.06,77402.0,0.0,0.00264,0.0,0.46439]
[1777624921479,51.06,77400.63,0.0,0.00264,0.0,0.46377]
[1777624926514,51.06,77400.31,0.0,0.00264,0.0,0.46363]
[1777624931549,51.06,77400.42,0.0,0.00264,0.0,0.46368]
[1777624938598,51.06,77399.38,0.0,0.00264,0.0,0.46321]
[1777624943633,51.06,77396.23,0.0,0.00263,0.0,0.46179]
[1777624948668,51.06,77388.82,0.0,0.00261,0.0,0.45847]
[1777624953703,51.06,77387.08,0.0,0.0026,0.0,0.45697]
[1777624958737,51.06,77383.34,0.0,0.00259,0.0,0.45531]
[1777624963775,51.06,77372.95,0.0,0.00256,0.0,0.45071]
[1777624968810,51.06,77368.73,0.0,0.00255,0.0,0.44886]
[1777624973845,51.06,77375.04,0.0,0.00257,0.0,0.45163]
[1777624978880,51.06,77370.56,0.0,0.00255,0.0,0.44966]
[1777624983915,51.06,77369.87,0.0,0.00255,0.0,0.44936]
[1777624988950,51.06,77364.94,0.0,0.00254,0.0,0.44719]
[1777624993985,51.06,77359.56,0.0,0.00252,0.0,0.44485]
[1777624999020,51.06,77358.9,0.0,0.00252,0.0,0.44456]
[1777625004055,51.06,77359.17,0.0,0.00252,0.0,0.44468]
[1777625009090,51.06,77356.8,0.0,0.00252,0.0,0.44364]
[1777625014125,51.06,77357.44,0.0,0.00251,0.0,0.44322]
[1777625019161,51.06,77353.55,0.0,0.0025,0.0,0.44153]
[1777625024195,51.06,77352.99,0.0,0.0025,0.0,0.44129]
[1777625029231,51.06,77357.39,0.0,0.00251,0.0,0.4432]
[1777625040308,51.06,77354.53,0.0,0.00251,0.0,0.44196]
[1777625045343,51.06,77353.46,0.0,0.0025,0.0,0.4415]
[1777625050378,51.06,77352.17,0.0,0.0025,0.0,0.44094]
[1777625055413,51.06,77347.13,0.0,0.00249,0.0,0.43876]
[1777625060448,51.06,77352.02,0.0,0.0025,0.0,0.44087]
[1777625065483,51.06,77351.64,0.0,0.0025,0.0,0.44071]
[1777625071525,51.06,77351.29,0.0,0.00249,0.0,0.43986]
[1777625076560,51.06,77351.33,0.0,0.00249,0.0,0.43988]
[1777625081595,51.06,77346.11,0.0,0.00248,0.0,0.43763]
[1777625086629,51.06,77346.09,0.0,0.00248,0.0,0.43762]
[1777625091666,51.06,77349.51,0.0,0.00249,0.0,0.43909]
[1777625096700,51.06,77351.08,0.0,0.00249,0.0,0.43977]
[1777625101736,51.06,77356.64,0.0,0.00251,0.0,0.44217]
[1777625106771,51.06,77354.33,0.0,0.0025,0.0,0.44117]
[1777625111806,51.06,77353.16,0.0,0.0025,0.0,0.44067]
[1777625116841,51.06,77352.54,0.0,0.0025,0.0,0.4404]
[1777625122882,51.06,77352.21,0.0,0.0025,0.0,0.44026]
[1777625127917,51.06,77351.15,0.0,0.00249,0.0,0.4398]
[1777625133960,51.06,77348.33,0.0,0.00248,0.0,0.43789]
[1777625138995,51.06,77347.29,0.0,0.00248,0.0,0.43744]
[1777625144033,51.06,77346.61,0.0,0.00248,0.0,0.43715]
[1777625149068,51.06,77348.46,0.0,0.00248,0.0,0.43794]
[1777625154103,51.06,77348.42,0.0,0.00248,0.0,0.43793]
[1777625160145,51.06,77344.13,0.0,0.00247,0.0,0.43609]
[1777625165180,51.06,77343.51,0.0,0.00247,0.0,0.43582]
[1777625170215,51.06,77343.29,0.0,0.00247,0.0,0.43573]
[1777625176257,51.06,77343.4,0.0,0.00247,0.0,0.43577]
[1777625182300,51.06,77345.6,0.0,0.00247,0.0,0.43672]
[1777625187334,51.06,77343.22,0.0,0.00247,0.0,0.4357]
[1777625192369,51.06,77340.74,0.0,0.00246,0.0,0.43394]
[1777625198411,51.06,77340.5,0.0,0.00246,0.0,0.43384]
[1777625203450,51.06,77340.78,0.0,0.00246,0.0,0.43396]
[1777625208485,51.06,77341.88,0.0,0.00246,0.0,0.43443]
[1777625213520,51.06,77350.59,0.0,0.00248,0.0,0.43816]
[1777625218556,51.06,77352.69,0.0,0.00249,0.0,0.43907]
[1777625223590,51.06,77349.19,0.0,0.00248,0.0,0.43756]
[1777625228625,51.06,77354.41,0.0,0.00249,0.0,0.43981]
[1777625234667,51.06,77350.39,0.0,0.00248,0.0,0.43808]
[1777625239701,51.06,77348.82,0.0,0.00248,0.0,0.4374]
[1777625244737,51.06,77347.2,0.0,0.00247,0.0,0.43671]
[1777625249772,51.06,77347.23,0.0,0.00247,0.0,0.43672]
[1777625254807,51.06,77346.23,0.0,0.00247,0.0,0.4356]
[1777625259841,51.06,77345.42,0.0,0.00247,0.0,0.43525]
[1777625264877,51.06,77347.28,0.0,0.00247,0.0,0.43605]
[1777625269912,51.06,77344.43,0.0,0.00246,0.0,0.43483]
[1777625274947,51.06,77343.87,0.0,0.00246,0.0,0.43459]
[1777625279982,51.06,77345.58,0.0,0.00247,0.0,0.43532]
[1777625285019,51.06,77344.4,0.0,0.00246,0.0,0.43482]
[1777625290053,51.06,77345.42,0.0,0.00247,0.0,0.43525]
[1777625295089,51.06,77350.7,0.0,0.00248,0.0,0.43752]
[1777625300125,51.06,77347.94,0.0,0.00247,0.0,0.43633]
[1777625305160,51.06,77348.26,0.0,0.00247,0.0,0.43647]
[1777625310195,51.06,77348.99,0.0,0.00248,0.0,0.43678]
[1777625316237,51.06,77348.84,0.0,0.00247,0.0,0.43602]
[1777625321271,51.06,77348.49,0.0,0.00247,0.0,0.43587]
[1777625326307,51.06,77348.33,0.0,0.00247,0.0,0.43581]
[1777625331341,51.06,77346.92,0.0,0.00247,0.0,0.4352]
[1777625336376,51.06,77347.19,0.0,0.00247,0.0,0.43532]
[1777625341412,51.06,77347.03,0.0,0.00247,0.0,0.43525]
[1777625347453,51.06,77346.5,0.0,0.00247,0.0,0.43502]
[1777625354503,51.06,77346.5,0.0,0.00247,0.0,0.43502]
[1777625359538,51.06,77345.88,0.0,0.00246,0.0,0.43476]
[1777625364573,51.06,77344.63,0.0,0.00246,0.0,0.43422]
[1777625369608,51.06,77344.98,0.0,0.00246,0.0,0.43437]
[1777625374643,51.06,77346.24,0.0,0.00246,0.0,0.43422]
[1777625379678,51.06,77345.53,0.0,0.00246,0.0,0.43392]
[1777625384712,51.06,77344.17,0.0,0.00246,0.0,0.43334]
[1777625389749,51.06,77344.63,0.0,0.00246,0.0,0.43353]
[1777625395796,51.06,77344.59,0.0,0.00246,0.0,0.43352]
[1777625400835,51.06,77344.82,0.0,0.00246,0.0,0.43361]
[1777625405865,51.06,77345.13,0.0,0.00246,0.0,0.43375]
[1777625410900,51.06,77346.98,0.0,0.00246,0.0,0.43454]
[1777625415935,51.06,77361.0,0.0,0.0025,0.0,0.44056]
[1777625420971,51.06,77363.42,0.0,0.00251,0.0,0.44161]
[1777625426006,51.06,77361.48,0.0,0.0025,0.0,0.44077]
[1777625431041,51.06,77349.64,0.0,0.00247,0.0,0.43498]
[1777625436076,51.06,77348.75,0.0,0.00246,0.0,0.4346]
[1777625441111,51.06,77347.89,0.0,0.00246,0.0,0.43423]
[1777625446146,51.06,77348.01,0.0,0.00246,0.0,0.43428]
[1777625451181,51.06,77347.85,0.0,0.00246,0.0,0.43422]
[1777625459237,51.06,77347.34,0.0,0.00246,0.0,0.434]
[1777625464272,51.06,77349.34,0.0,0.00247,0.0,0.43485]
[1777625469307,51.06,77346.65,0.0,0.00246,0.0,0.4337]
[1777625474342,51.06,77346.59,0.0,0.00246,0.0,0.43368]
[1777625479378,51.06,77347.19,0.0,0.00246,0.0,0.43393]
[1777625484412,51.06,77346.94,0.0,0.00246,0.0,0.43383]
[1777625489448,51.06,77346.62,0.0,0.00246,0.0,0.43369]
[1777625494483,51.06,77345.81,0.0,0.00245,0.0,0.43265]
[1777625499518,51.06,77348.15,0.0,0.00246,0.0,0.43365]
[1777625504553,51.06,77347.58,0.0,0.00246,0.0,0.43341]
[1777625509588,51.06,77348.17,0.0,0.00246,0.0,0.43366]
[1777625514623,51.06,77349.12,0.0,0.00246,0.0,0.43407]
[1777625519659,51.06,77348.64,0.0,0.00246,0.0,0.43386]
[1777625524694,51.06,77348.63,0.0,0.00246,0.0,0.43386]
[1777625529729,51.06,77349.05,0.0,0.00246,0.0,0.43404]
[1777625534764,51.06,77347.54,0.0,0.00246,0.0,0.43339]
[1777625539799,51.06,77349.42,0.0,0.00246,0.0,0.43419]
[1777625544834,51.06,77348.01,0.0,0.00246,0.0,0.43359]
[1777625549871,51.06,77345.78,0.0,0.00245,0.0,0.43264]
[1777625554906,51.06,77345.67,0.0,0.00245,0.0,0.43191]
[1777625560948,51.06,77345.64,0.0,0.00245,0.0,0.43189]
[1777625566990,51.06,77345.22,0.0,0.00245,0.0,0.43171]
[1777625572025,51.06,77344.01,0.0,0.00244,0.0,0.4312]
[1777625577060,51.06,77344.63,0.0,0.00245,0.0,0.43146]
[1777625582095,51.06,77346.92,0.0,0.00245,0.0,0.43244]
[1777625587130,51.06,77348.04,0.0,0.00245,0.0,0.43291]
[1777625592165,51.06,77344.65,0.0,0.00245,0.0,0.43147]
[1777625597199,51.06,77344.79,0.0,0.00245,0.0,0.43153]
[1777625602235,51.06,77344.58,0.0,0.00244,0.0,0.43144]
[1777625607270,51.06,77343.83,0.0,0.00244,0.0,0.43112]
[1777625612312,51.06,77343.65,0.0,0.00244,0.0,0.43036]
[1777625617347,51.06,77343.93,0.0,0.00244,0.0,0.43048]
[1777625622382,51.06,77343.91,0.0,0.00244,0.0,0.43047]
[1777625627417,51.06,77344.58,0.0,0.00244,0.0,0.43075]
[1777625633459,51.06,77344.53,0.0,0.00244,0.0,0.43073]
[1777625639501,51.06,77344.45,0.0,0.00244,0.0,0.4307]
[1777625644536,51.06,77344.39,0.0,0.00244,0.0,0.43067]
[1777625649571,51.06,77344.38,0.0,0.00244,0.0,0.43067]
[1777625655612,51.06,77343.94,0.0,0.00244,0.0,0.43048]
[1777625660648,51.06,77344.23,0.0,0.00244,0.0,0.43061]
[1777625665683,51.06,77343.82,0.0,0.00244,0.0,0.43043]
[1777625670718,51.06,77343.35,0.0,0.00244,0.0,0.43023]
[1777625675753,51.06,77343.18,0.0,0.00243,0.0,0.42947]
[1777625680788,51.06,77345.27,0.0,0.00244,0.0,0.43036]
[1777625687836,51.06,77345.96,0.0,0.00244,0.0,0.43065]
[1777625692872,51.06,77341.25,0.0,0.00243,0.0,0.42866]
[1777625697907,51.06,77340.23,0.0,0.00243,0.0,0.42823]
[1777625702943,51.06,77338.75,0.0,0.00242,0.0,0.4276]
[1777625707978,51.06,77340.29,0.0,0.00243,0.0,0.42825]
[1777625713013,51.06,77341.31,0.0,0.00243,0.0,0.42868]
[1777625718048,51.06,77344.07,0.0,0.00244,0.0,0.42985]
[1777625723083,51.06,77343.84,0.0,0.00244,0.0,0.42975]
[1777625728118,51.06,77344.13,0.0,0.00244,0.0,0.42988]
[1777625733154,51.06,77345.02,0.0,0.00243,0.0,0.42957]
[1777625738189,51.06,77344.42,0.0,0.00243,0.0,0.42931]
[1777625743224,51.06,77344.34,0.0,0.00243,0.0,0.42928]
[1777625748259,51.06,77344.22,0.0,0.00243,0.0,0.42923]
[1777625753294,51.06,77344.54,0.0,0.00243,0.0,0.42936]
[1777625758330,51.06,77343.53,0.0,0.00243,0.0,0.42893]
[1777625763365,51.06,77343.26,0.0,0.00243,0.0,0.42882]
[1777625768400,51.06,77343.42,0.0,0.00243,0.0,0.42889]
[1777625773435,51.06,77343.3,0.0,0.00243,0.0,0.42884]
[1777625778469,51.06,77343.24,0.0,0.00243,0.0,0.42881]
[1777625783505,51.06,77343.91,0.0,0.00243,0.0,0.4291]
[1777625788540,51.06,77346.13,0.0,0.00244,0.0,0.43004]
[1777625793576,51.06,77345.07,0.0,0.00243,0.0,0.4289]
[1777625799274,51.06,77345.81,0.0,0.00243,0.0,0.42921]
[1777625804653,51.06,77347.64,0.0,0.00244,0.0,0.42999]
[1777625810185,51.06,77346.69,0.0,0.00244,0.0,0.42959]
[1777625819758,51.06,77343.25,0.0,0.00243,0.0,0.42813]
[1777625824793,51.06,77342.34,0.0,0.00242,0.0,0.42775]
[1777625829828,51.06,77342.48,0.0,0.00242,0.0,0.42781]
[1777625836877,51.06,77342.69,0.0,0.00242,0.0,0.42789]
[1777625841912,51.06,77342.83,0.0,0.00243,0.0,0.42795]
[1777625846947,51.06,77342.88,0.0,0.00243,0.0,0.42797]
[1777625851984,51.06,77343.22,0.0,0.00242,0.0,0.42743]
[1777625859033,51.06,77343.57,0.0,0.00242,0.0,0.42758]
[1777625864068,51.06,77343.71,0.0,0.00242,0.0,0.42764]
[1777625869103,51.06,77344.15,0.0,0.00242,0.0,0.42783]
[1777625874138,51.06,77344.24,0.0,0.00242,0.0,0.42786]
[1777625879173,51.06,77344.2,0.0,0.00242,0.0,0.42785]
[1777625885215,51.06,77344.21,0.0,0.00242,0.0,0.42785]
[1777625890249,51.06,77345.94,0.0,0.00243,0.0,0.42858]
[1777625897299,51.06,77346.84,0.0,0.00243,0.0,0.42896]
[1777625902334,51.06,77346.13,0.0,0.00243,0.0,0.42866]
[1777625906362,51.06,77363.26,0.0,0.00247,0.0,0.43596]
[1777625911397,51.06,77364.64,0.0,0.00247,0.0,0.43585]
[1777625916432,51.06,77365.06,0.0,0.00248,0.0,0.43603]
[1777625921467,51.06,77366.72,0.0,0.00248,0.0,0.43675]
[1777625926502,51.06,77367.56,0.0,0.00248,0.0,0.43711]
[1777625931537,51.06,77358.17,0.0,0.00246,0.0,0.43308]
[1777625936572,51.06,77357.79,0.0,0.00246,0.0,0.43292]
[1777625937411,51.06,77357.79,0.0,0.00246,0.0,0.43292]
[1777625942616,51.06,77359.89,0.0,0.00246,0.0,0.43382]
[1777625947934,51.06,77361.46,0.0,0.00247,0.0,0.43449]
[1777625953695,51.06,77358.6,0.0,0.00246,0.0,0.43327]
[1777625958147,51.06,77358.2,0.0,0.00246,0.0,0.4331]
[1777625964772,51.06,77359.27,0.0,0.00246,0.0,0.43355]
[1777625969806,51.06,77359.27,0.0,0.00246,0.0,0.43355]
[1777625974842,51.06,77358.33,0.0,0.00245,0.0,0.43246]
[1777625979878,51.06,77357.42,0.0,0.00245,0.0,0.43207]
[1777625984916,51.06,77357.85,0.0,0.00245,0.0,0.43226]
[1777625990959,51.06,77359.79,0.0,0.00246,0.0,0.43308]
[1777625997000,51.06,77357.42,0.0,0.00245,0.0,0.43207]
[1777626002038,51.06,77362.01,0.0,0.00246,0.0,0.43403]
[1777626007074,51.06,77360.93,0.0,0.00246,0.0,0.43357]
[1777626010081,51.06,77361.2,0.0,0.00246,0.0,0.43369]
[1777626015130,51.06,77367.29,0.0,0.00248,0.0,0.43629]
[1777626020165,51.06,77366.58,0.0,0.00248,0.0,0.43599]
[1777626025201,51.06,77365.94,0.0,0.00247,0.0,0.43571]
[1777626030506,51.06,77365.5,0.0,0.00247,0.0,0.43553]
[1777626036280,51.06,77365.71,0.0,0.00247,0.0,0.43492]
[1777626041314,51.06,77366.43,0.0,0.00247,0.0,0.43523]
[1777626046349,51.06,77364.31,0.0,0.00247,0.0,0.43432]
[1777626054703,51.06,77364.59,0.0,0.00247,0.0,0.43444]
[1777626061455,51.06,77366.54,0.0,0.00247,0.0,0.43528]
[1777626066403,51.06,77366.85,0.0,0.00247,0.0,0.43541]
[1777626071526,51.06,77368.05,0.0,0.00248,0.0,0.43592]
[1777626076561,51.06,77367.32,0.0,0.00247,0.0,0.43561]
[1777626077553,51.06,77367.32,0.0,0.00247,0.0,0.43561]
[1777626082603,51.06,77363.46,0.0,0.00246,0.0,0.43396]
[1777626087638,51.06,77364.01,0.0,0.00247,0.0,0.43419]
[1777626093680,51.06,77363.58,0.0,0.00246,0.0,0.43332]
[1777626098715,51.06,77365.15,0.0,0.00246,0.0,0.43399]
[1777626103750,51.06,77365.44,0.0,0.00247,0.0,0.43411]
[1777626108785,51.06,77376.18,0.0,0.00249,0.0,0.43872]
[1777626113821,51.06,77361.04,0.0,0.00245,0.0,0.43223]
[1777626118856,51.06,77344.2,0.0,0.00241,0.0,0.42511]
[1777626119598,51.06,77344.2,0.0,0.00241,0.0,0.42511]
[1777626124898,51.06,77344.02,0.0,0.00241,0.0,0.42503]
[1777626129933,51.06,77343.51,0.0,0.00241,0.0,0.42482]
[1777626135975,51.06,77342.78,0.0,0.00241,0.0,0.42451]
[1777626141043,51.06,77344.74,0.0,0.00241,0.0,0.42534]
[1777626146078,51.06,77345.47,0.0,0.00241,0.0,0.42564]
[1777626151113,51.06,77344.79,0.0,0.00241,0.0,0.42468]
[1777626156148,51.06,77341.26,0.0,0.0024,0.0,0.4232]
[1777626161630,51.06,77341.18,0.0,0.0024,0.0,0.42316]
[1777626171253,51.06,77340.52,0.0,0.0024,0.0,0.42289]
[1777626177295,51.06,77338.87,0.0,0.00239,0.0,0.4222]
[1777626182330,51.06,77339.2,0.0,0.00239,0.0,0.42234]
[1777626186266,51.06,77338.87,0.0,0.00239,0.0,0.4222]
[1777626191393,51.06,77315.17,0.0,0.00233,0.0,0.4124]
[1777626196428,51.06,77312.54,0.0,0.00232,0.0,0.41133]
[1777626201463,51.06,77300.07,0.0,0.00229,0.0,0.40626]
[1777626207505,51.06,77299.09,0.0,0.00229,0.0,0.40587]
[1777626212540,51.06,77296.44,0.0,0.00228,0.0,0.40414]
[1777626217575,51.06,77295.04,0.0,0.00228,0.0,0.40358]
[1777626219536,51.06,77295.07,0.0,0.00228,0.0,0.40359]
[1777626224623,51.06,77294.63,0.0,0.00228,0.0,0.40342]
[1777626229659,51.06,77297.32,0.0,0.00228,0.0,0.4045]
[1777626234694,51.06,77286.07,0.0,0.00226,0.0,0.39999]
[1777626239729,51.06,77276.82,0.0,0.00223,0.0,0.39632]
[1777626244764,51.06,77276.34,0.0,0.00223,0.0,0.39613]
[1777626249799,51.06,77278.56,0.0,0.00224,0.0,0.39701]
[1777626254834,51.06,77278.54,0.0,0.00224,0.0,0.397]
[1777626259869,51.06,77277.98,0.0,0.00224,0.0,0.39678]
[1777626264904,51.06,77277.94,0.0,0.00224,0.0,0.39676]
[1777626269939,51.06,77285.09,0.0,0.00225,0.0,0.3996]
[1777626274974,51.06,77292.58,0.0,0.00227,0.0,0.40194]
[1777626280011,51.06,77290.26,0.0,0.00226,0.0,0.40101]
[1777626285047,51.06,77301.74,0.0,0.00229,0.0,0.40562]
[1777626290082,51.06,77302.63,0.0,0.00229,0.0,0.40598]
[1777626295117,51.06,77302.97,0.0,0.00229,0.0,0.40612]
[1777626300152,51.06,77301.41,0.0,0.00229,0.0,0.40549]
[1777626305190,51.06,77300.17,0.0,0.00229,0.0,0.40499]
[1777626316270,51.06,77299.68,0.0,0.00229,0.0,0.40479]
[1777626324327,51.06,77299.66,0.0,0.00229,0.0,0.40478]
[1777626333390,51.06,77299.88,0.0,0.00228,0.0,0.40421]
[1777626338425,51.06,77305.91,0.0,0.0023,0.0,0.40665]
[1777626343460,51.06,77308.62,0.0,0.0023,0.0,0.40774]
[1777626348495,51.06,77318.21,0.0,0.00233,0.0,0.41164]
[1777626353530,51.06,77321.08,0.0,0.00234,0.0,0.41282]
[1777626358565,51.06,77323.9,0.0,0.00234,0.0,0.41398]
[1777626363600,51.06,77324.74,0.0,0.00234,0.0,0.41432]
[1777626368635,51.06,77321.09,0.0,0.00234,0.0,0.41282]
[1777626373671,51.06,77320.35,0.0,0.00233,0.0,0.41252]
[1777626378706,51.06,77320.5,0.0,0.00233,0.0,0.41258]
[1777626383741,51.06,77320.74,0.0,0.00233,0.0,0.41268]
[1777626388776,51.06,77319.82,0.0,0.00233,0.0,0.4123]
[1777626393811,51.06,77320.22,0.0,0.00233,0.0,0.4118]
[1777626398846,51.06,77321.53,0.0,0.00233,0.0,0.41234]
[1777626403881,51.06,77320.92,0.0,0.00233,0.0,0.41209]
[1777626408916,51.06,77318.51,0.0,0.00233,0.0,0.4111]
[1777626413950,51.06,77318.32,0.0,0.00232,0.0,0.41102]
[1777626418986,51.06,77318.62,0.0,0.00233,0.0,0.41115]
[1777626424021,51.06,77320.25,0.0,0.00233,0.0,0.41181]
[1777626429056,51.06,77325.84,0.0,0.00234,0.0,0.4141]
[1777626434091,51.06,77326.94,0.0,0.00235,0.0,0.41455]
[1777626439126,51.06,77318.64,0.0,0.00233,0.0,0.41115]
[1777626444161,51.06,77317.55,0.0,0.00232,0.0,0.41071]
[1777626449195,51.06,77310.34,0.0,0.0023,0.0,0.40778]
[1777626456245,51.06,77310.7,0.0,0.0023,0.0,0.40726]
[1777626461282,51.06,77310.59,0.0,0.0023,0.0,0.40722]
[1777626466317,51.06,77311.19,0.0,0.0023,0.0,0.40746]
[1777626471352,51.06,77309.8,0.0,0.0023,0.0,0.4069]
[1777626476387,51.06,77307.62,0.0,0.00229,0.0,0.40602]
[1777626481423,51.06,77303.44,0.0,0.00228,0.0,0.40433]
[1777626486457,51.06,77303.27,0.0,0.00228,0.0,0.40426]
[1777626491492,51.06,77308.92,0.0,0.0023,0.0,0.40654]
[1777626496529,51.06,77313.37,0.0,0.00231,0.0,0.40834]
[1777626501566,51.06,77316.56,0.0,0.00232,0.0,0.40964]
[1777626506601,51.06,77308.61,0.0,0.0023,0.0,0.40642]
[1777626511636,51.06,77307.67,0.0,0.00229,0.0,0.40538]
[1777626516671,51.06,77308.0,0.0,0.00229,0.0,0.40551]
[1777626521706,51.06,77307.41,0.0,0.00229,0.0,0.40527]
[1777626526740,51.06,77307.38,0.0,0.00229,0.0,0.40526]
[1777626531777,51.06,77308.43,0.0,0.00229,0.0,0.40568]
[1777626536811,51.06,77310.25,0.0,0.0023,0.0,0.40642]
[1777626541847,51.06,77309.15,0.0,0.00229,0.0,0.40597]
[1777626546882,51.06,77305.4,0.0,0.00228,0.0,0.40446]
[1777626551917,51.06,77305.15,0.0,0.00228,0.0,0.40436]
[1777626556952,51.06,77305.22,0.0,0.00228,0.0,0.40439]
[1777626561987,51.06,77305.23,0.0,0.00228,0.0,0.40439]
[1777626567022,51.06,77307.67,0.0,0.00229,0.0,0.40538]
[1777626572057,51.06,77316.36,0.0,0.00231,0.0,0.40823]
[1777626577131,51.06,77319.84,0.0,0.00232,0.0,0.40965]
[1777626581123,51.06,77336.77,0.0,0.00236,0.0,0.41659]
[1777626586158,51.06,77335.06,0.0,0.00236,0.0,0.41588]
[1777626591193,51.06,77330.53,0.0,0.00234,0.0,0.41402]
[1777626597235,51.06,77325.66,0.0,0.00233,0.0,0.41202]
[1777626602270,51.06,77326.16,0.0,0.00233,0.0,0.41223]
[1777626607308,51.06,77329.24,0.0,0.00234,0.0,0.41349]
[1777626612343,51.06,77329.97,0.0,0.00234,0.0,0.41379]
[1777626618385,51.06,77329.08,0.0,0.00234,0.0,0.41342]
[1777626623420,51.06,77329.49,0.0,0.00234,0.0,0.41359]
[1777626628455,51.06,77329.1,0.0,0.00234,0.0,0.41343]
[1777626633490,51.06,77329.51,0.0,0.00234,0.0,0.41293]
[1777626638525,51.06,77324.59,0.0,0.00233,0.0,0.41092]
[1777626643560,51.06,77327.25,0.0,0.00233,0.0,0.412]
[1777626648598,51.06,77327.31,0.0,0.00233,0.0,0.41203]
[1777626653634,51.06,77330.03,0.0,0.00234,0.0,0.41314]
[1777626658669,51.06,77333.89,0.0,0.00235,0.0,0.41473]
[1777626663704,51.06,77334.05,0.0,0.00235,0.0,0.4148]
[1777626668739,51.06,77333.84,0.0,0.00235,0.0,0.41471]
[1777626673774,51.06,77332.65,0.0,0.00235,0.0,0.41422]
[1777626678809,51.06,77330.05,0.0,0.00234,0.0,0.41315]
[1777626683844,51.06,77330.4,0.0,0.00234,0.0,0.4133]
[1777626688879,51.06,77331.59,0.0,0.00234,0.0,0.41378]
[1777626693914,51.06,77333.38,0.0,0.00234,0.0,0.41385]
[1777626698950,51.06,77331.46,0.0,0.00234,0.0,0.41306]
[1777626703985,51.06,77331.52,0.0,0.00234,0.0,0.41309]
[1777626709019,51.06,77331.57,0.0,0.00234,0.0,0.41311]
[1777626715062,51.06,77331.77,0.0,0.00234,0.0,0.41319]
[1777626720097,51.06,77331.76,0.0,0.00234,0.0,0.41318]
[1777626725132,51.06,77332.72,0.0,0.00234,0.0,0.41358]
[1777626730168,51.06,77332.18,0.0,0.00234,0.0,0.41336]
[1777626735202,51.06,77325.21,0.0,0.00232,0.0,0.4105]
[1777626741244,51.06,77325.43,0.0,0.00232,0.0,0.41059]
[1777626746279,51.06,77325.93,0.0,0.00233,0.0,0.4108]
[1777626751314,51.06,77325.77,0.0,0.00232,0.0,0.41007]
[1777626756349,51.06,77325.93,0.0,0.00232,0.0,0.41013]
[1777626761384,51.06,77327.48,0.0,0.00233,0.0,0.41076]
[1777626766419,51.06,77327.45,0.0,0.00233,0.0,0.41075]
[1777626773468,51.06,77327.0,0.0,0.00232,0.0,0.41057]
[1777626778503,51.06,77327.28,0.0,0.00232,0.0,0.41068]
[1777626783538,51.06,77327.45,0.0,0.00233,0.0,0.41075]
[1777626788573,51.06,77326.57,0.0,0.00232,0.0,0.41039]
[1777626793608,51.06,77310.77,0.0,0.00228,0.0,0.40399]
[1777626798642,51.06,77311.0,0.0,0.00228,0.0,0.40408]
[1777626803678,51.06,77311.93,0.0,0.00229,0.0,0.40446]
[1777626808713,51.06,77312.37,0.0,0.00229,0.0,0.40463]
[1777626813748,51.06,77310.59,0.0,0.00228,0.0,0.40326]
[1777626818783,51.06,77310.43,0.0,0.00228,0.0,0.4032]
[1777626823819,51.06,77310.08,0.0,0.00228,0.0,0.40306]
[1777626828853,51.06,77318.69,0.0,0.0023,0.0,0.40653]
[1777626834181,51.06,77316.91,0.0,0.0023,0.0,0.40581]
[1777626839931,51.06,77316.83,0.0,0.0023,0.0,0.40577]
[1777626844966,51.06,77316.69,0.0,0.00229,0.0,0.40572]
[1777626850001,51.06,77316.59,0.0,0.00229,0.0,0.40568]
[1777626855037,51.06,77315.04,0.0,0.00229,0.0,0.40505]
[1777626860070,51.06,77315.37,0.0,0.00229,0.0,0.40518]
[1777626865106,51.06,77316.9,0.0,0.0023,0.0,0.4058]
[1777626870141,51.06,77319.49,0.0,0.0023,0.0,0.40685]
[1777626875176,51.06,77316.16,0.0,0.00229,0.0,0.40484]
[1777626880210,51.06,77317.95,0.0,0.00229,0.0,0.40557]
[1777626885246,51.06,77317.55,0.0,0.00229,0.0,0.4054]
[1777626890281,51.06,77316.86,0.0,0.00229,0.0,0.40513]
[1777626895315,51.06,77316.88,0.0,0.00229,0.0,0.40513]
[1777626901357,51.06,77317.1,0.0,0.00229,0.0,0.40522]
[1777626906394,51.06,77317.26,0.0,0.00229,0.0,0.40529]
[1777626911429,51.06,77317.22,0.0,0.00229,0.0,0.40527]
[1777626917471,51.06,77316.83,0.0,0.00229,0.0,0.40511]
[1777626922506,51.06,77317.25,0.0,0.00229,0.0,0.40528]
[1777626927541,51.06,77323.78,0.0,0.00231,0.0,0.40793]
[1777626932575,51.06,77323.61,0.0,0.0023,0.0,0.40719]
[1777626937611,51.06,77323.85,0.0,0.00231,0.0,0.40729]
[1777626942646,51.06,77324.15,0.0,0.00231,0.0,0.40741]
[1777626947681,51.06,77326.43,0.0,0.00231,0.0,0.40834]
[1777626952716,51.06,77323.91,0.0,0.00231,0.0,0.40732]
[1777626957755,51.06,77323.66,0.0,0.0023,0.0,0.40721]
[1777626962790,51.06,77329.44,0.0,0.00232,0.0,0.40956]
[1777626967825,51.06,77328.64,0.0,0.00232,0.0,0.40924]
[1777626972860,51.06,77328.94,0.0,0.00232,0.0,0.40936]
[1777626977895,51.06,77331.0,0.0,0.00232,0.0,0.4102]
[1777626983832,51.06,77331.04,0.0,0.00232,0.0,0.41022]
[1777626988972,51.06,77328.8,0.0,0.00232,0.0,0.4093]
[1777626994007,51.06,77317.2,0.0,0.00228,0.0,0.40394]
[1777626999042,51.06,77305.79,0.0,0.00226,0.0,0.39937]
[1777627004077,51.06,77305.22,0.0,0.00226,0.0,0.39915]
[1777627009112,51.06,77305.7,0.0,0.00226,0.0,0.39934]
[1777627014147,51.06,77301.41,0.0,0.00225,0.0,0.39763]
[1777627020190,51.06,77301.43,0.0,0.00225,0.0,0.39764]
[1777627025223,51.06,77300.53,0.0,0.00224,0.0,0.39728]
[1777627030259,51.06,77298.64,0.0,0.00224,0.0,0.39653]
[1777627035294,51.06,77290.64,0.0,0.00222,0.0,0.39337]
[1777627040329,51.06,77291.19,0.0,0.00222,0.0,0.39359]
[1777627045364,51.06,77291.45,0.0,0.00222,0.0,0.39369]
[1777627050400,51.06,77291.3,0.0,0.00222,0.0,0.39363]
[1777627056442,51.06,77290.02,0.0,0.00221,0.0,0.39248]
[1777627061477,51.06,77290.83,0.0,0.00222,0.0,0.3928]
[1777627066512,51.06,77291.4,0.0,0.00222,0.0,0.39303]
[1777627071547,51.06,77291.11,0.0,0.00222,0.0,0.39291]
[1777627076582,51.06,77287.48,0.0,0.00221,0.0,0.39149]
[1777627082624,51.06,77287.42,0.0,0.00221,0.0,0.39146]
[1777627087659,51.06,77295.88,0.0,0.00223,0.0,0.39479]
[1777627092694,51.06,77300.79,0.0,0.00224,0.0,0.39673]
[1777627097729,51.06,77303.4,0.0,0.00225,0.0,0.39777]
[1777627102764,51.06,77306.11,0.0,0.00225,0.0,0.39885]
[1777627107799,51.06,77306.37,0.0,0.00225,0.0,0.39895]
[1777627114848,51.06,77306.4,0.0,0.00225,0.0,0.39831]
[1777627119883,51.06,77311.12,0.0,0.00226,0.0,0.40019]
[1777627124918,51.06,77310.91,0.0,0.00226,0.0,0.40011]
[1777627130538,51.06,77310.91,0.0,0.00226,0.0,0.40011]
[1777627135995,51.06,77310.84,0.0,0.00226,0.0,0.40008]
[1777627139004,51.06,77310.88,0.0,0.00226,0.0,0.4001]
[1777627145062,51.06,77311.11,0.0,0.00226,0.0,0.40019]
[1777627150097,51.06,77309.38,0.0,0.00226,0.0,0.3995]
[1777627155132,51.06,77306.63,0.0,0.00225,0.0,0.3984]
[1777627156423,51.06,77306.63,0.0,0.00225,0.0,0.3984]
[1777627162185,51.06,77300.15,0.0,0.00224,0.0,0.39583]
[1777627167222,51.06,77308.55,0.0,0.00226,0.0,0.39917]
[1777627168070,51.06,77308.55,0.0,0.00226,0.0,0.39917]
[1777627173264,51.06,77308.54,0.0,0.00225,0.0,0.39851]
[1777627178299,51.06,77309.52,0.0,0.00226,0.0,0.3989]
[1777627179861,51.06,77309.51,0.0,0.00226,0.0,0.39889]
[1777627185348,51.06,77311.71,0.0,0.00226,0.0,0.39977]
[1777627190383,51.06,77311.22,0.0,0.00226,0.0,0.39958]
[1777627196425,51.06,77311.69,0.0,0.00226,0.0,0.39976]
[1777627204481,51.06,77312.23,0.0,0.00226,0.0,0.39998]
[1777627209516,51.06,77313.93,0.0,0.00227,0.0,0.40066]
[1777627214550,51.06,77313.14,0.0,0.00226,0.0,0.40034]
[1777627219585,51.06,77313.22,0.0,0.00226,0.0,0.40038]
[1777627224621,51.06,77319.31,0.0,0.00228,0.0,0.40282]
[1777627229656,51.06,77322.62,0.0,0.00229,0.0,0.40415]
[1777627234691,51.06,77322.85,0.0,0.00228,0.0,0.40358]
[1777627239726,51.06,77323.27,0.0,0.00229,0.0,0.40375]
[1777627244761,51.06,77324.91,0.0,0.00229,0.0,0.40441]
[1777627249796,51.06,77322.76,0.0,0.00228,0.0,0.40354]
[1777627254831,51.06,77324.1,0.0,0.00229,0.0,0.40408]
[1777627259867,51.06,77323.62,0.0,0.00229,0.0,0.40389]
[1777627264902,51.06,77316.82,0.0,0.00227,0.0,0.40116]
[1777627269937,51.06,77316.32,0.0,0.00227,0.0,0.40096]
[1777627274972,51.06,77316.25,0.0,0.00227,0.0,0.40093]
[1777627281014,51.06,77316.28,0.0,0.00227,0.0,0.40094]
[1777627287055,51.06,77320.97,0.0,0.00228,0.0,0.40282]
[1777627292091,51.06,77321.23,0.0,0.00228,0.0,0.40227]
[1777627297126,51.06,77320.8,0.0,0.00228,0.0,0.4021]
[1777627302161,51.06,77312.66,0.0,0.00226,0.0,0.39884]
[1777627307196,51.06,77306.94,0.0,0.00224,0.0,0.39657]
[1777627312231,51.06,77297.26,0.0,0.00222,0.0,0.39275]
[1777627317266,51.06,77295.94,0.0,0.00221,0.0,0.39223]
[1777627322301,51.06,77293.53,0.0,0.00221,0.0,0.39128]
[1777627327336,51.06,77295.57,0.0,0.00221,0.0,0.39208]
[1777627331364,51.06,77313.06,0.0,0.00226,0.0,0.399]
[1777627336399,51.06,77312.45,0.0,0.00225,0.0,0.39876]
[1777627341434,51.06,77312.88,0.0,0.00226,0.0,0.39893]
[1777627346469,51.06,77312.92,0.0,0.00226,0.0,0.39895]
[1777627354525,51.06,77313.05,0.0,0.00225,0.0,0.39834]
[1777627359560,51.06,77314.13,0.0,0.00226,0.0,0.39877]
[1777627364595,51.06,77312.77,0.0,0.00225,0.0,0.39823]
[1777627369630,51.06,77312.32,0.0,0.00225,0.0,0.39805]
[1777627371118,51.06,77312.25,0.0,0.00225,0.0,0.39803]
[1777627376679,51.06,77310.5,0.0,0.00225,0.0,0.39733]
[1777627381714,51.06,77310.36,0.0,0.00225,0.0,0.39728]
[1777627382905,51.06,77310.36,0.0,0.00225,0.0,0.39728]
[1777627392792,51.06,77323.44,0.0,0.00228,0.0,0.4025]
[1777627397827,51.06,77322.67,0.0,0.00228,0.0,0.40219]
[1777627402862,51.06,77324.77,0.0,0.00228,0.0,0.40303]
[1777627407897,51.06,77321.8,0.0,0.00227,0.0,0.40184]
[1777627412932,51.06,77317.24,0.0,0.00226,0.0,0.39936]
[1777627413740,51.06,77317.24,0.0,0.00226,0.0,0.39936]
[1777627418974,51.06,77314.27,0.0,0.00225,0.0,0.39818]
[1777627424009,51.06,77313.63,0.0,0.00225,0.0,0.39792]
[1777627429043,51.06,77315.47,0.0,0.00226,0.0,0.39865]
[1777627430764,51.06,77315.47,0.0,0.00226,0.0,0.39865]
[1777627437100,51.06,77313.71,0.0,0.00225,0.0,0.39795]
[1777627442135,51.06,77308.18,0.0,0.00224,0.0,0.39576]
[1777627449129,51.06,77308.82,0.0,0.00224,0.0,0.39601]
[1777627451198,51.06,77327.19,0.0,0.00228,0.0,0.40335]
[1777627456232,51.06,77328.3,0.0,0.00229,0.0,0.40379]
[1777627461268,51.06,77328.92,0.0,0.00229,0.0,0.40404]
[1777627466304,51.06,77328.95,0.0,0.00229,0.0,0.40406]
[1777627471339,51.06,77329.08,0.0,0.00229,0.0,0.40345]
[1777627476374,51.06,77333.81,0.0,0.0023,0.0,0.40536]
[1777627479395,51.06,77359.17,0.0,0.00236,0.0,0.41572]
[1777627484430,51.06,77360.66,0.0,0.00236,0.0,0.41634]
[1777627489465,51.06,77361.14,0.0,0.00237,0.0,0.41654]
[1777627494500,51.06,77361.56,0.0,0.00237,0.0,0.41671]
[1777627499535,51.06,77355.85,0.0,0.00235,0.0,0.41435]
[1777627504570,51.06,77357.71,0.0,0.00236,0.0,0.41512]
[1777627509605,51.06,77358.85,0.0,0.00236,0.0,0.41559]
[1777627514640,51.06,77342.41,0.0,0.00232,0.0,0.40885]
[1777627519675,51.06,77336.98,0.0,0.0023,0.0,0.40664]
[1777627524710,51.06,77336.27,0.0,0.0023,0.0,0.40635]
[1777627530752,51.06,77337.09,0.0,0.00231,0.0,0.40668]
[1777627535791,51.06,77335.4,0.0,0.0023,0.0,0.40534]
[1777627540826,51.06,77332.19,0.0,0.00229,0.0,0.40404]
[1777627545861,51.06,77331.82,0.0,0.00229,0.0,0.40389]
[1777627551903,51.06,77331.87,0.0,0.00229,0.0,0.40391]
[1777627556938,51.06,77333.59,0.0,0.00229,0.0,0.40461]
[1777627561972,51.06,77330.24,0.0,0.00228,0.0,0.40326]
[1777627567008,51.06,77328.16,0.0,0.00228,0.0,0.40242]
[1777627572042,51.06,77338.29,0.0,0.0023,0.0,0.40651]
[1777627578085,51.06,77337.66,0.0,0.0023,0.0,0.40625]
[1777627583119,51.06,77336.91,0.0,0.0023,0.0,0.40595]
[1777627588155,51.06,77336.55,0.0,0.0023,0.0,0.4058]
[1777627593190,51.06,77337.27,0.0,0.0023,0.0,0.40543]
[1777627600239,51.06,77339.7,0.0,0.0023,0.0,0.40641]
[1777627605274,51.06,77340.18,0.0,0.00231,0.0,0.40661]
[1777627611316,51.06,77341.41,0.0,0.00231,0.0,0.40711]
[1777627616353,51.06,77341.84,0.0,0.00231,0.0,0.40728]
[1777627621387,51.06,77337.74,0.0,0.0023,0.0,0.40562]
[1777627626423,51.06,77332.18,0.0,0.00229,0.0,0.40338]
[1777627631458,51.06,77337.28,0.0,0.0023,0.0,0.40543]
[1777627637499,51.06,77339.32,0.0,0.0023,0.0,0.40626]
[1777627642535,51.06,77337.62,0.0,0.0023,0.0,0.40557]
[1777627647570,51.06,77337.76,0.0,0.0023,0.0,0.40563]
[1777627652605,51.06,77338.36,0.0,0.0023,0.0,0.40521]
[1777627658647,51.06,77338.06,0.0,0.0023,0.0,0.40509]
[1777627671739,51.06,77338.83,0.0,0.0023,0.0,0.4054]
[1777627676774,51.06,77336.74,0.0,0.00229,0.0,0.40455]
[1777627681809,51.06,77337.8,0.0,0.0023,0.0,0.40498]
[1777627686844,51.06,77337.81,0.0,0.0023,0.0,0.40499]
[1777627692886,51.06,77338.27,0.0,0.0023,0.0,0.40517]
[1777627698928,51.06,77340.52,0.0,0.0023,0.0,0.40608]
[1777627703963,51.06,77340.58,0.0,0.0023,0.0,0.40611]
[1777627708998,51.06,77340.5,0.0,0.0023,0.0,0.40607]
[1777627714032,51.06,77338.74,0.0,0.00229,0.0,0.4047]
[1777627719067,51.06,77338.15,0.0,0.00229,0.0,0.40446]
[1777627727124,51.06,77338.15,0.0,0.00229,0.0,0.40446]
[1777627732160,51.06,77337.13,0.0,0.00229,0.0,0.40405]
[1777627737195,51.06,77335.33,0.0,0.00229,0.0,0.40332]
[1777627742230,51.06,77335.44,0.0,0.00229,0.0,0.40337]
[1777627747265,51.06,77335.35,0.0,0.00229,0.0,0.40333]
[1777627753307,51.06,77335.46,0.0,0.00229,0.0,0.40338]
[1777627758341,51.06,77335.55,0.0,0.00229,0.0,0.40341]
[1777627763377,51.06,77334.54,0.0,0.00228,0.0,0.40301]
[1777627768412,51.06,77334.23,0.0,0.00228,0.0,0.40288]
[1777627773446,51.06,77334.02,0.0,0.00228,0.0,0.40214]
[1777627779489,51.06,77334.26,0.0,0.00228,0.0,0.40223]
[1777627788552,51.06,77334.04,0.0,0.00228,0.0,0.40214]
[1777627793587,51.06,77334.1,0.0,0.00228,0.0,0.40217]
[1777627798622,51.06,77334.18,0.0,0.00228,0.0,0.4022]
[1777627803657,51.06,77320.13,0.0,0.00224,0.0,0.39659]
[1777627808692,51.06,77318.04,0.0,0.00224,0.0,0.39576]
[1777627813727,51.06,77313.68,0.0,0.00223,0.0,0.39404]
[1777627818762,51.06,77312.75,0.0,0.00223,0.0,0.39367]
[1777627822790,51.06,77296.38,0.0,0.00219,0.0,0.38726]
[1777627827826,51.06,77294.64,0.0,0.00218,0.0,0.38658]
[1777627832864,51.06,77294.45,0.0,0.00218,0.0,0.38587]
[1777627837906,51.06,77294.92,0.0,0.00218,0.0,0.38605]
[1777627842941,51.06,77295.12,0.0,0.00218,0.0,0.38613]
[1777627847977,51.06,77294.66,0.0,0.00218,0.0,0.38595]
[1777627853016,51.06,77300.68,0.0,0.00219,0.0,0.38829]
[1777627858051,51.06,77308.7,0.0,0.00221,0.0,0.39143]
[1777627863086,51.06,77306.78,0.0,0.00221,0.0,0.39068]
[1777627868121,51.06,77305.87,0.0,0.00221,0.0,0.39032]
[1777627873156,51.06,77308.76,0.0,0.00221,0.0,0.39145]
[1777627878190,51.06,77309.04,0.0,0.00221,0.0,0.39156]
[1777627883226,51.06,77308.87,0.0,0.00221,0.0,0.39149]
[1777627888261,51.06,77304.63,0.0,0.0022,0.0,0.38983]
[1777627893296,51.06,77304.42,0.0,0.0022,0.0,0.38911]
[1777627898331,51.06,77303.13,0.0,0.0022,0.0,0.3886]
[1777627903366,51.06,77301.56,0.0,0.00219,0.0,0.38799]
[1777627909408,51.06,77304.09,0.0,0.0022,0.0,0.38898]
[1777627915450,51.06,77303.98,0.0,0.0022,0.0,0.38894]
[1777627920485,51.06,77299.03,0.0,0.00219,0.0,0.38701]
[1777627925520,51.06,77299.17,0.0,0.00219,0.0,0.38706]
[1777627930555,51.06,77299.12,0.0,0.00219,0.0,0.38704]
[1777627935590,51.06,77299.26,0.0,0.00219,0.0,0.3871]
[1777627940625,51.06,77298.98,0.0,0.00219,0.0,0.38699]
[1777627946667,51.06,77301.39,0.0,0.00219,0.0,0.38793]
[1777627951702,51.06,77299.86,0.0,0.00218,0.0,0.38669]
[1777627956736,51.06,77298.27,0.0,0.00218,0.0,0.38607]
[1777627964793,51.06,77297.14,0.0,0.00218,0.0,0.38563]
[1777627969829,51.06,77296.47,0.0,0.00218,0.0,0.38537]
[1777627974864,51.06,77297.56,0.0,0.00218,0.0,0.3858]
[1777627979898,51.06,77297.74,0.0,0.00218,0.0,0.38587]
[1777627986948,51.06,77297.44,0.0,0.00218,0.0,0.38575]
[1777627991983,51.06,77296.63,0.0,0.00218,0.0,0.38544]
[1777627997020,51.06,77307.36,0.0,0.0022,0.0,0.38961]
[1777628002055,51.06,77307.25,0.0,0.0022,0.0,0.38957]
[1777628007090,51.06,77307.08,0.0,0.0022,0.0,0.3895]
[1777628014139,51.06,77303.69,0.0,0.00219,0.0,0.38754]
[1777628019175,51.06,77303.13,0.0,0.00219,0.0,0.38732]
[1777628024427,51.06,77300.72,0.0,0.00218,0.0,0.38638]
[1777628030252,51.06,77299.4,0.0,0.00218,0.0,0.38587]
[1777628035287,51.06,77300.13,0.0,0.00218,0.0,0.38615]
[1777628040323,51.06,77302.52,0.0,0.00219,0.0,0.38708]
[1777628045359,51.06,77304.83,0.0,0.00219,0.0,0.38798]
[1777628050393,51.06,77303.57,0.0,0.00219,0.0,0.38749]
[1777628055436,51.06,77303.38,0.0,0.00219,0.0,0.38742]
[1777628062477,51.06,77302.9,0.0,0.00219,0.0,0.38723]
[1777628068520,51.06,77303.42,0.0,0.00219,0.0,0.38743]
[1777628072457,51.06,77303.21,0.0,0.00219,0.0,0.38671]
[1777628077583,51.06,77301.83,0.0,0.00218,0.0,0.38617]
[1777628082618,51.06,77303.07,0.0,0.00219,0.0,0.38666]
[1777628087652,51.06,77302.36,0.0,0.00218,0.0,0.38638]
[1777628092688,51.06,77301.97,0.0,0.00218,0.0,0.38623]
[1777628097723,51.06,77302.02,0.0,0.00218,0.0,0.38625]
[1777628103765,51.06,77301.47,0.0,0.00218,0.0,0.38603]
[1777628108799,51.06,77301.03,0.0,0.00218,0.0,0.38586]
[1777628115030,51.06,77300.88,0.0,0.00218,0.0,0.38581]
[1777628120883,51.06,77301.1,0.0,0.00218,0.0,0.38589]
[1777628125919,51.06,77301.01,0.0,0.00218,0.0,0.38586]
[1777628130954,51.06,77300.6,0.0,0.00218,0.0,0.3857]
[1777628135989,51.06,77300.48,0.0,0.00218,0.0,0.38501]
[1777628141025,51.06,77295.34,0.0,0.00216,0.0,0.38303]
[1777628146061,51.06,77289.89,0.0,0.00215,0.0,0.38093]
[1777628151096,51.06,77288.95,0.0,0.00215,0.0,0.38057]
[1777628156131,51.06,77288.91,0.0,0.00215,0.0,0.38055]
[1777628161166,51.06,77291.4,0.0,0.00215,0.0,0.38151]
[1777628166201,51.06,77286.57,0.0,0.00214,0.0,0.37966]
[1777628171236,51.06,77286.54,0.0,0.00214,0.0,0.37965]
[1777628176270,51.06,77286.99,0.0,0.00214,0.0,0.37982]
[1777628181306,51.06,77288.92,0.0,0.00215,0.0,0.38056]
[1777628186340,51.06,77289.01,0.0,0.00215,0.0,0.38059]
[1777628192383,51.06,77289.1,0.0,0.00215,0.0,0.37999]
[1777628197417,51.06,77288.87,0.0,0.00214,0.0,0.37991]
[1777628202453,51.06,77289.01,0.0,0.00215,0.0,0.37996]
[1777628207488,51.06,77291.21,0.0,0.00215,0.0,0.3808]
[1777628212524,51.06,77291.07,0.0,0.00215,0.0,0.38075]
[1777628217559,51.06,77291.17,0.0,0.00215,0.0,0.38079]
[1777628222681,51.06,77291.49,0.0,0.00215,0.0,0.38091]
[1777628228636,51.06,77294.12,0.0,0.00216,0.0,0.38192]
[1777628233671,51.06,77293.36,0.0,0.00216,0.0,0.38163]
[1777628238706,51.06,77302.71,0.0,0.00218,0.0,0.38524]
[1777628249788,51.06,77303.3,0.0,0.00218,0.0,0.38547]
[1777628255830,51.06,77309.61,0.0,0.00219,0.0,0.38728]
[1777628260865,51.06,77312.5,0.0,0.0022,0.0,0.3884]
[1777628266907,51.06,77312.33,0.0,0.0022,0.0,0.38834]
[1777628271942,51.06,77309.75,0.0,0.00219,0.0,0.38733]
[1777628276977,51.06,77309.87,0.0,0.00219,0.0,0.38738]
[1777628282012,51.06,77309.26,0.0,0.00219,0.0,0.38714]
[1777628287048,51.06,77307.88,0.0,0.00219,0.0,0.3866]
[1777628292083,51.06,77308.16,0.0,0.00219,0.0,0.38671]
[1777628297118,51.06,77307.71,0.0,0.00219,0.0,0.38654]
[1777628302153,51.06,77307.31,0.0,0.00218,0.0,0.38638]
[1777628307187,51.06,77307.01,0.0,0.00218,0.0,0.38626]
[1777628312222,51.06,77307.57,0.0,0.00218,0.0,0.38584]
[1777628317258,51.06,77310.93,0.0,0.00219,0.0,0.38715]
[1777628322293,51.06,77315.63,0.0,0.0022,0.0,0.38898]
[1777628327335,51.06,77295.18,0.0,0.00215,0.0,0.38106]
[1777628332371,51.06,77287.27,0.0,0.00213,0.0,0.37803]
[1777628337406,51.06,77288.43,0.0,0.00214,0.0,0.37848]
[1777628342441,51.06,77277.03,0.0,0.00211,0.0,0.37415]
[1777628347480,51.06,77278.38,0.0,0.00211,0.0,0.37466]
[1777628352515,51.06,77279.83,0.0,0.00212,0.0,0.37521]
[1777628357550,51.06,77277.26,0.0,0.00211,0.0,0.37423]
[1777628362585,51.06,77275.85,0.0,0.00211,0.0,0.3737]
[1777628367620,51.06,77273.79,0.0,0.0021,0.0,0.37292]
[1777628372655,51.06,77272.09,0.0,0.0021,0.0,0.37166]
[1777628377690,51.06,77266.11,0.0,0.00208,0.0,0.36942]
[1777628382725,51.06,77265.35,0.0,0.00208,0.0,0.36914]
[1777628387760,51.06,77264.37,0.0,0.00208,0.0,0.36877]
[1777628392794,51.06,77259.33,0.0,0.00207,0.0,0.36689]
[1777628397830,51.06,77265.96,0.0,0.00208,0.0,0.36936]
[1777628402864,51.06,77265.98,0.0,0.00208,0.0,0.36937]
[1777628407899,51.06,77265.63,0.0,0.00208,0.0,0.36924]
[1777628412935,51.06,77264.98,0.0,0.00208,0.0,0.369]
[1777628418977,51.06,77263.48,0.0,0.00208,0.0,0.36844]
[1777628424015,51.06,77263.78,0.0,0.00208,0.0,0.36855]
[1777628429049,51.06,77263.53,0.0,0.00208,0.0,0.36846]
[1777628436098,51.06,77263.46,0.0,0.00207,0.0,0.36781]
[1777628441133,51.06,77266.24,0.0,0.00208,0.0,0.36885]
[1777628447175,51.06,77264.48,0.0,0.00207,0.0,0.36819]
[1777628452210,51.06,77259.66,0.0,0.00206,0.0,0.3664]
[1777628457245,51.06,77254.17,0.0,0.00205,0.0,0.36437]
[1777628462280,51.06,77254.74,0.0,0.00205,0.0,0.36458]
[1777628467315,51.06,77254.44,0.0,0.00205,0.0,0.36447]
[1777628473358,51.06,77256.99,0.0,0.00206,0.0,0.36541]
[1777628478393,51.06,77264.72,0.0,0.00207,0.0,0.36828]
[1777628483427,51.06,77264.91,0.0,0.00208,0.0,0.36835]
[1777628488463,51.06,77265.08,0.0,0.00208,0.0,0.36842]
[1777628493498,51.06,77264.05,0.0,0.00207,0.0,0.36742]
[1777628500549,51.06,77265.18,0.0,0.00207,0.0,0.36784]
[1777628507598,51.06,77264.42,0.0,0.00207,0.0,0.36755]
[1777628512632,51.06,77264.78,0.0,0.00207,0.0,0.36769]
[1777628517668,51.06,77264.81,0.0,0.00207,0.0,0.3677]
[1777628525206,51.06,77264.87,0.0,0.00207,0.0,0.36772]
[1777628533781,51.06,77265.0,0.0,0.00207,0.0,0.36777]
[1777628539823,51.06,77262.03,0.0,0.00207,0.0,0.36667]
[1777628544859,51.06,77259.12,0.0,0.00206,0.0,0.36559]
[1777628549893,51.06,77260.51,0.0,0.00206,0.0,0.3661]
[1777628554928,51.06,77259.77,0.0,0.00206,0.0,0.36521]
[1777628559963,51.06,77260.6,0.0,0.00206,0.0,0.36552]
[1777628565008,51.06,77268.57,0.0,0.00208,0.0,0.36848]
[1777628572052,51.06,77269.06,0.0,0.00208,0.0,0.36867]
[1777628580108,51.06,77271.26,0.0,0.00208,0.0,0.36949]
[1777628585142,51.06,77271.5,0.0,0.00208,0.0,0.36958]
[1777628590178,51.06,77271.64,0.0,0.00208,0.0,0.36963]
[1777628595213,51.06,77271.33,0.0,0.00208,0.0,0.36951]
[1777628600247,51.06,77270.21,0.0,0.00208,0.0,0.3691]
[1777628605283,51.06,77268.76,0.0,0.00208,0.0,0.36855]
[1777628610318,51.06,77268.55,0.0,0.00208,0.0,0.36848]
[1777628615353,51.06,77265.5,0.0,0.00207,0.0,0.36672]
[1777628620387,51.06,77266.09,0.0,0.00207,0.0,0.36694]
[1777628625423,51.06,77265.83,0.0,0.00207,0.0,0.36684]
[1777628630459,51.06,77268.34,0.0,0.00207,0.0,0.36778]
[1777628635493,51.06,77265.97,0.0,0.00207,0.0,0.3669]
[1777628641535,51.06,77266.22,0.0,0.00207,0.0,0.36699]
[1777628646571,51.06,77265.8,0.0,0.00207,0.0,0.36683]
[1777628651606,51.06,77265.7,0.0,0.00207,0.0,0.3668]
[1777628656641,51.06,77267.7,0.0,0.00207,0.0,0.36754]
[1777628661676,51.06,77265.97,0.0,0.00207,0.0,0.3669]
[1777628666711,51.06,77265.99,0.0,0.00207,0.0,0.3669]
[1777628675773,51.06,77265.61,0.0,0.00206,0.0,0.36615]
[1777628680809,51.06,77266.02,0.0,0.00206,0.0,0.3663]
[1777628685844,51.06,77263.65,0.0,0.00206,0.0,0.36542]
[1777628690879,51.06,77263.61,0.0,0.00206,0.0,0.36541]
[1777628696921,51.06,77262.93,0.0,0.00206,0.0,0.36515]
[1777628701956,51.06,77261.91,0.0,0.00205,0.0,0.36478]
[1777628706991,51.06,77262.14,0.0,0.00206,0.0,0.36486]
[1777628712026,51.06,77261.96,0.0,0.00205,0.0,0.36479]
[1777628717061,51.06,77259.15,0.0,0.00205,0.0,0.36376]
[1777628722096,51.06,77257.63,0.0,0.00205,0.0,0.3632]
[1777628727132,51.06,77247.27,0.0,0.00202,0.0,0.3594]
[1777628732167,51.06,77243.48,0.0,0.00201,0.0,0.35741]
[1777628737202,51.06,77240.72,0.0,0.002,0.0,0.35641]
[1777628742244,51.06,77232.07,0.0,0.00198,0.0,0.35328]
[1777628747280,51.06,77233.71,0.0,0.00199,0.0,0.35387]
[1777628752325,51.06,77237.46,0.0,0.002,0.0,0.35523]
[1777628757360,51.06,77230.8,0.0,0.00198,0.0,0.35283]
[1777628762396,51.06,77228.1,0.0,0.00198,0.0,0.35186]
[1777628767431,51.06,77227.36,0.0,0.00197,0.0,0.35159]
[1777628772466,51.06,77227.72,0.0,0.00198,0.0,0.35172]
[1777628777501,51.06,77227.9,0.0,0.00198,0.0,0.35178]
[1777628782537,51.06,77225.85,0.0,0.00197,0.0,0.35105]
[1777628787573,51.06,77213.64,0.0,0.00194,0.0,0.34671]
[1777628792608,51.06,77211.95,0.0,0.00194,0.0,0.34552]
[1777628797643,51.06,77207.01,0.0,0.00193,0.0,0.34378]
[1777628802683,51.06,77201.74,0.0,0.00192,0.0,0.34193]
[1777628807718,51.06,77196.72,0.0,0.00191,0.0,0.34018]
[1777628812753,51.06,77194.7,0.0,0.0019,0.0,0.33948]
[1777628817790,51.06,77197.64,0.0,0.00191,0.0,0.3405]
[1777628822825,51.06,77196.86,0.0,0.00191,0.0,0.34023]
[1777628827860,51.06,77195.89,0.0,0.0019,0.0,0.33989]
[1777628832895,51.06,77195.06,0.0,0.0019,0.0,0.3396]
[1777628837931,51.06,77195.59,0.0,0.0019,0.0,0.33979]
[1777628842966,51.06,77195.76,0.0,0.0019,0.0,0.33984]
[1777628848001,51.06,77190.59,0.0,0.00189,0.0,0.33805]
[1777628853036,51.06,77190.4,0.0,0.00189,0.0,0.33741]
[1777628858074,51.06,77191.06,0.0,0.00189,0.0,0.33763]
[1777628863109,51.06,77190.04,0.0,0.00189,0.0,0.33728]
[1777628868144,51.06,77191.07,0.0,0.00189,0.0,0.33764]
[1777628873179,51.06,77191.12,0.0,0.00189,0.0,0.33766]
[1777628878214,51.06,77191.05,0.0,0.00189,0.0,0.33763]
[1777628883249,51.06,77206.91,0.0,0.00192,0.0,0.34316]
[1777628888284,51.06,77207.54,0.0,0.00193,0.0,0.34338]
[1777628893319,51.06,77207.6,0.0,0.00193,0.0,0.3434]
[1777628898354,51.06,77208.01,0.0,0.00193,0.0,0.34354]
[1777628905403,51.06,77209.19,0.0,0.00193,0.0,0.34396]
[1777628910438,51.06,77209.44,0.0,0.00193,0.0,0.34405]
[1777628915473,51.06,77206.64,0.0,0.00192,0.0,0.34248]
[1777628920508,51.06,77206.88,0.0,0.00192,0.0,0.34256]
[1777628925542,51.06,77206.73,0.0,0.00192,0.0,0.34251]
[1777628930578,51.06,77202.57,0.0,0.00191,0.0,0.34105]
[1777628935613,51.06,77198.21,0.0,0.0019,0.0,0.33953]
[1777628940696,51.06,77198.44,0.0,0.0019,0.0,0.33961]
[1777628945730,51.06,77199.48,0.0,0.0019,0.0,0.33998]
[1777628950766,51.06,77198.95,0.0,0.0019,0.0,0.33979]
[1777628955801,51.06,77196.7,0.0,0.0019,0.0,0.33901]
[1777628960835,51.06,77193.53,0.0,0.00189,0.0,0.33791]
[1777628965870,51.06,77194.48,0.0,0.00189,0.0,0.33824]
[1777628970906,51.06,77193.48,0.0,0.00189,0.0,0.33789]
[1777628975941,51.06,77192.91,0.0,0.00189,0.0,0.33712]
[1777628980976,51.06,77191.77,0.0,0.00189,0.0,0.33672]
[1777628986011,51.06,77191.93,0.0,0.00189,0.0,0.33678]
[1777628991047,51.06,77189.73,0.0,0.00188,0.0,0.33602]
[1777628996082,51.06,77189.28,0.0,0.00188,0.0,0.33587]
[1777629001117,51.06,77188.12,0.0,0.00188,0.0,0.33547]
[1777629006152,51.06,77186.36,0.0,0.00187,0.0,0.33486]
[1777629011187,51.06,77190.16,0.0,0.00188,0.0,0.33617]
[1777629016223,51.06,77192.53,0.0,0.00189,0.0,0.33699]
[1777629021258,51.06,77201.56,0.0,0.00191,0.0,0.34012]
[1777629027302,51.06,77201.84,0.0,0.00191,0.0,0.34022]
[1777629032338,51.06,77202.27,0.0,0.0019,0.0,0.33978]
[1777629037371,51.06,77202.02,0.0,0.0019,0.0,0.3397]
[1777629042407,51.06,77202.37,0.0,0.0019,0.0,0.33982]
[1777629048449,51.06,77202.27,0.0,0.0019,0.0,0.33978]
[1777629054491,51.06,77201.66,0.0,0.0019,0.0,0.33957]
[1777629060788,51.06,77201.72,0.0,0.0019,0.0,0.33959]
[1777629067582,51.06,77204.7,0.0,0.00191,0.0,0.34063]
[1777629072618,51.06,77209.34,0.0,0.00192,0.0,0.34225]
[1777629078659,51.06,77208.55,0.0,0.00192,0.0,0.34198]
[1777629083694,51.06,77208.95,0.0,0.00192,0.0,0.34212]
[1777629088729,51.06,77209.18,0.0,0.00192,0.0,0.3422]
[1777629093763,51.06,77210.41,0.0,0.00192,0.0,0.34204]
[1777629098799,51.06,77213.44,0.0,0.00192,0.0,0.34311]
[1777629103834,51.06,77212.54,0.0,0.00192,0.0,0.34279]
[1777629108871,51.06,77213.02,0.0,0.00192,0.0,0.34296]
[1777629113905,51.06,77213.26,0.0,0.00192,0.0,0.34304]
[1777629118941,51.06,77217.1,0.0,0.00193,0.0,0.34439]
[1777629123976,51.06,77217.12,0.0,0.00193,0.0,0.3444]
[1777629129011,51.06,77198.77,0.0,0.00189,0.0,0.33799]
[1777629134046,51.06,77204.76,0.0,0.00191,0.0,0.34007]
[1777629139082,51.06,77204.13,0.0,0.0019,0.0,0.33985]
[1777629144117,51.06,77203.55,0.0,0.0019,0.0,0.33965]
[1777629149152,51.06,77204.71,0.0,0.00191,0.0,0.34005]
[1777629154186,51.06,77204.48,0.0,0.0019,0.0,0.33939]
[1777629159223,51.06,77204.09,0.0,0.0019,0.0,0.33925]
[1777629164258,51.06,77203.35,0.0,0.0019,0.0,0.339]
[1777629169293,51.06,77203.41,0.0,0.0019,0.0,0.33902]
[1777629174327,51.06,77203.93,0.0,0.0019,0.0,0.3392]
[1777629179362,51.06,77205.07,0.0,0.0019,0.0,0.3396]
[1777629184398,51.06,77205.56,0.0,0.0019,0.0,0.33977]
[1777629189433,51.06,77205.1,0.0,0.0019,0.0,0.33961]
[1777629194468,51.06,77205.1,0.0,0.0019,0.0,0.33961]
[1777629199503,51.06,77211.25,0.0,0.00192,0.0,0.34175]
[1777629204537,51.06,77210.33,0.0,0.00191,0.0,0.34143]
[1777629209572,51.06,77210.35,0.0,0.00191,0.0,0.34144]
[1777629214612,51.06,77209.75,0.0,0.00191,0.0,0.34064]
[1777629219647,51.06,77212.09,0.0,0.00192,0.0,0.34146]
[1777629224682,51.06,77212.3,0.0,0.00192,0.0,0.34153]
[1777629229717,51.06,77209.8,0.0,0.00191,0.0,0.34066]
[1777629234751,51.06,77209.77,0.0,0.00191,0.0,0.34065]
[1777629241801,51.06,77210.07,0.0,0.00191,0.0,0.34076]
[1777629246835,51.06,77211.77,0.0,0.00191,0.0,0.34135]
[1777629252877,51.06,77211.42,0.0,0.00191,0.0,0.34123]
[1777629259927,51.06,77208.46,0.0,0.00191,0.0,0.34019]
[1777629266976,51.06,77206.78,0.0,0.0019,0.0,0.33961]
[1777629273021,51.06,77207.24,0.0,0.0019,0.0,0.33919]
[1777629278054,51.06,77207.1,0.0,0.0019,0.0,0.33914]
[1777629284096,51.06,77207.07,0.0,0.0019,0.0,0.33913]
[1777629290138,51.06,77207.16,0.0,0.0019,0.0,0.33916]
[1777629296179,51.06,77206.8,0.0,0.0019,0.0,0.33903]
[1777629301214,51.06,77206.75,0.0,0.0019,0.0,0.33902]
[1777629306250,51.06,77206.68,0.0,0.0019,0.0,0.33899]
[1777629311285,51.06,77209.14,0.0,0.00191,0.0,0.33985]
[1777629316320,51.06,77209.09,0.0,0.00191,0.0,0.33983]
[1777629321355,51.06,77210.99,0.0,0.00191,0.0,0.34049]
[1777629326393,51.06,77212.7,0.0,0.00191,0.0,0.34109]
[1777629331428,51.06,77221.88,0.0,0.00193,0.0,0.34372]
[1777629336463,51.06,77217.85,0.0,0.00192,0.0,0.34231]
[1777629341497,51.06,77218.36,0.0,0.00192,0.0,0.34249]
[1777629346533,51.06,77214.89,0.0,0.00191,0.0,0.34127]
[1777629352576,51.06,77215.48,0.0,0.00192,0.0,0.34148]
[1777629357611,51.06,77215.51,0.0,0.00192,0.0,0.34149]
[1777629362645,51.06,77220.22,0.0,0.00193,0.0,0.34314]
[1777629367681,51.06,77219.75,0.0,0.00193,0.0,0.34297]
[1777629374730,51.06,77219.88,0.0,0.00193,0.0,0.34302]
[1777629379765,51.06,77219.65,0.0,0.00193,0.0,0.34294]
[1777629384800,51.06,77219.38,0.0,0.00192,0.0,0.34284]
[1777629389835,51.06,77221.94,0.0,0.00193,0.0,0.34374]
[1777629394870,51.06,77221.97,0.0,0.00193,0.0,0.34317]
[1777629399905,51.06,77222.69,0.0,0.00193,0.0,0.34342]
[1777629404940,51.06,77222.91,0.0,0.00193,0.0,0.3435]
[1777629409975,51.06,77223.05,0.0,0.00193,0.0,0.34355]
[1777629416019,51.06,77223.47,0.0,0.00193,0.0,0.34369]
[1777629421053,51.06,77223.12,0.0,0.00193,0.0,0.34357]
[1777629427096,51.06,77220.77,0.0,0.00192,0.0,0.34275]
[1777629432131,51.06,77220.92,0.0,0.00192,0.0,0.3428]
[1777629437166,51.06,77221.14,0.0,0.00193,0.0,0.34288]
[1777629442201,51.06,77220.95,0.0,0.00192,0.0,0.34281]
[1777629447236,51.06,77221.02,0.0,0.00192,0.0,0.34283]
[1777629459320,51.06,77221.03,0.0,0.00192,0.0,0.34225]
[1777629464355,51.06,77221.72,0.0,0.00192,0.0,0.34249]
[1777629469390,51.06,77232.55,0.0,0.00195,0.0,0.34631]
[1777629474425,51.06,77232.4,0.0,0.00195,0.0,0.34626]
[1777629479460,51.06,77240.08,0.0,0.00196,0.0,0.34899]
[1777629484495,51.06,77240.52,0.0,0.00196,0.0,0.34914]
[1777629489530,51.06,77240.6,0.0,0.00196,0.0,0.34917]
[1777629494566,51.06,77237.63,0.0,0.00196,0.0,0.34811]
[1777629499607,51.06,77237.29,0.0,0.00196,0.0,0.34799]
[1777629504643,51.06,77239.28,0.0,0.00196,0.0,0.3487]
[1777629509678,51.06,77239.65,0.0,0.00196,0.0,0.34883]
[1777629514713,51.06,77239.64,0.0,0.00196,0.0,0.34823]
[1777629519748,51.06,77240.61,0.0,0.00196,0.0,0.34858]
[1777629525790,51.06,77239.99,0.0,0.00196,0.0,0.34836]
[1777629530825,51.06,77239.57,0.0,0.00196,0.0,0.34821]
[1777629535860,51.06,77239.67,0.0,0.00196,0.0,0.34825]
[1777629540894,51.06,77239.44,0.0,0.00196,0.0,0.34816]
[1777629545930,51.06,77239.8,0.0,0.00196,0.0,0.34829]
[1777629550965,51.06,77248.38,0.0,0.00198,0.0,0.35136]
[1777629556000,51.06,77254.13,0.0,0.00199,0.0,0.35343]
[1777629561035,51.06,77258.01,0.0,0.002,0.0,0.35483]
[1777629566069,51.06,77256.41,0.0,0.002,0.0,0.35425]
[1777629572112,51.06,77257.11,0.0,0.00199,0.0,0.3539]
[1777629577148,51.06,77256.74,0.0,0.00199,0.0,0.35377]
[1777629582183,51.06,77256.31,0.0,0.00199,0.0,0.35361]
[1777629589232,51.06,77256.2,0.0,0.00199,0.0,0.35357]
[1777629594267,51.06,77256.43,0.0,0.00199,0.0,0.35365]
[1777629599302,51.06,77257.44,0.0,0.00199,0.0,0.35402]
[1777629604337,51.06,77248.12,0.0,0.00197,0.0,0.35067]
[1777629609372,51.06,77247.61,0.0,0.00197,0.0,0.35048]
[1777629614406,51.06,77246.91,0.0,0.00197,0.0,0.35023]
[1777629619442,51.06,77245.85,0.0,0.00197,0.0,0.34985]
[1777629624477,51.06,77245.89,0.0,0.00197,0.0,0.34987]
[1777629629512,51.06,77245.24,0.0,0.00197,0.0,0.34964]
[1777629634548,51.06,77235.73,0.0,0.00194,0.0,0.34566]
[1777629639583,51.06,77233.97,0.0,0.00194,0.0,0.34504]
[1777629644618,51.06,77236.12,0.0,0.00194,0.0,0.3458]
[1777629649653,51.06,77236.44,0.0,0.00194,0.0,0.34591]
[1777629654688,51.06,77231.06,0.0,0.00193,0.0,0.34401]
[1777629660730,51.06,77230.69,0.0,0.00193,0.0,0.34388]
[1777629665765,51.06,77231.7,0.0,0.00193,0.0,0.34424]
[1777629670800,51.06,77229.61,0.0,0.00193,0.0,0.3435]
[1777629675835,51.06,77227.71,0.0,0.00193,0.0,0.34283]
[1777629682885,51.06,77227.75,0.0,0.00193,0.0,0.34285]
[1777629687921,51.06,77227.68,0.0,0.00193,0.0,0.34282]
[1777629692956,51.06,77227.03,0.0,0.00192,0.0,0.34201]
[1777629697992,51.06,77226.07,0.0,0.00192,0.0,0.34167]
[1777629704039,51.06,77227.01,0.0,0.00192,0.0,0.342]
[1777629709076,51.06,77223.6,0.0,0.00191,0.0,0.34081]
[1777629715118,51.06,77223.39,0.0,0.00191,0.0,0.34073]
[1777629720152,51.06,77222.53,0.0,0.00191,0.0,0.34043]
[1777629725188,51.06,77221.08,0.0,0.00191,0.0,0.33993]
[1777629730223,51.06,77214.3,0.0,0.00189,0.0,0.33757]
[1777629735258,51.06,77216.1,0.0,0.0019,0.0,0.33819]
[1777629740293,51.06,77215.35,0.0,0.0019,0.0,0.33793]
[1777629745328,51.06,77215.13,0.0,0.0019,0.0,0.33786]
[1777629750363,51.06,77211.97,0.0,0.00189,0.0,0.33676]
[1777629755399,51.06,77212.5,0.0,0.00189,0.0,0.33637]
[1777629760434,51.06,77207.7,0.0,0.00188,0.0,0.33471]
[1777629765469,51.06,77207.11,0.0,0.00188,0.0,0.33451]
[1777629770504,51.06,77207.03,0.0,0.00188,0.0,0.33448]
[1777629775539,51.06,77205.16,0.0,0.00187,0.0,0.33384]
[1777629780574,51.06,77207.78,0.0,0.00188,0.0,0.33474]
[1777629785608,51.06,77208.05,0.0,0.00188,0.0,0.33483]
[1777629790644,51.06,77208.25,0.0,0.00188,0.0,0.3349]
[1777629795679,51.06,77207.0,0.0,0.00188,0.0,0.33447]
[1777629800714,51.06,77209.06,0.0,0.00188,0.0,0.33518]
[1777629805750,51.06,77207.26,0.0,0.00188,0.0,0.33456]
[1777629810785,51.06,77206.35,0.0,0.00187,0.0,0.33425]
[1777629815820,51.06,77206.08,0.0,0.00187,0.0,0.33358]
[1777629820855,51.06,77205.48,0.0,0.00187,0.0,0.33337]
[1777629825890,51.06,77205.31,0.0,0.00187,0.0,0.33331]
[1777629830926,51.06,77207.24,0.0,0.00187,0.0,0.33398]
[1777629835961,51.06,77205.44,0.0,0.00187,0.0,0.33336]
[1777629842003,51.06,77205.5,0.0,0.00187,0.0,0.33338]
[1777629847038,51.06,77205.78,0.0,0.00187,0.0,0.33348]
[1777629852073,51.06,77206.96,0.0,0.00187,0.0,0.33388]
[1777629857108,51.06,77206.77,0.0,0.00187,0.0,0.33382]
[1777629863149,51.06,77206.09,0.0,0.00187,0.0,0.33358]
[1777629868184,51.06,77206.3,0.0,0.00187,0.0,0.33365]
[1777629873220,51.06,77208.44,0.0,0.00187,0.0,0.33381]
[1777629882283,51.06,77207.93,0.0,0.00187,0.0,0.33364]
[1777629887317,51.06,77208.02,0.0,0.00187,0.0,0.33367]
[1777629892352,51.06,77208.88,0.0,0.00187,0.0,0.33396]
[1777629897387,51.06,77208.94,0.0,0.00187,0.0,0.33398]
[1777629902423,51.06,77209.09,0.0,0.00187,0.0,0.33404]
[1777629907458,51.06,77206.88,0.0,0.00187,0.0,0.33328]
[1777629912492,51.06,77209.86,0.0,0.00188,0.0,0.3343]
[1777629917528,51.06,77209.19,0.0,0.00187,0.0,0.33407]
[1777629922563,51.06,77213.91,0.0,0.00188,0.0,0.3357]
[1777629927598,51.06,77216.43,0.0,0.00189,0.0,0.33657]
[1777629932633,51.06,77216.22,0.0,0.00189,0.0,0.33591]
[1777629937667,51.06,77214.75,0.0,0.00188,0.0,0.33541]
[1777629947512,51.06,77214.48,0.0,0.00188,0.0,0.33531]
[1777629952773,51.06,77214.87,0.0,0.00188,0.0,0.33545]
[1777629957808,51.06,77214.81,0.0,0.00188,0.0,0.33543]
[1777629962845,51.06,77211.9,0.0,0.00188,0.0,0.33443]
[1777629967879,51.06,77212.12,0.0,0.00188,0.0,0.3345]
[1777629972915,51.06,77211.99,0.0,0.00188,0.0,0.33446]
[1777629977950,51.06,77211.56,0.0,0.00188,0.0,0.33431]
[1777629982985,51.06,77215.52,0.0,0.00188,0.0,0.33567]
[1777629988020,51.06,77216.45,0.0,0.00189,0.0,0.33599]
[1777629993056,51.06,77216.82,0.0,0.00188,0.0,0.33554]
[1777629998091,51.06,77216.29,0.0,0.00188,0.0,0.33536]
[1777630003126,51.06,77216.57,0.0,0.00188,0.0,0.33546]
[1777630010175,51.06,77216.53,0.0,0.00188,0.0,0.33544]
[1777630018231,51.06,77216.64,0.0,0.00188,0.0,0.33548]
[1777630023267,51.06,77233.38,0.0,0.00192,0.0,0.3413]
[1777630028302,51.06,77230.43,0.0,0.00191,0.0,0.34027]
[1777630033337,51.06,77230.29,0.0,0.00191,0.0,0.34022]
[1777630038372,51.06,77229.01,0.0,0.00191,0.0,0.33977]
[1777630043406,51.06,77225.68,0.0,0.0019,0.0,0.33861]
[1777630048442,51.06,77223.09,0.0,0.0019,0.0,0.33771]
[1777630053477,51.06,77224.63,0.0,0.0019,0.0,0.33766]
[1777630058534,51.06,77225.14,0.0,0.0019,0.0,0.33784]
[1777630063548,51.06,77221.45,0.0,0.00189,0.0,0.33656]
[1777630068583,51.06,77221.71,0.0,0.00189,0.0,0.33665]
[1777630073618,51.06,77220.68,0.0,0.00189,0.0,0.3363]
[1777630078653,51.06,77219.82,0.0,0.00189,0.0,0.336]
[1777630083688,51.06,77219.4,0.0,0.00189,0.0,0.33585]
[1777630088722,51.06,77220.24,0.0,0.00189,0.0,0.33614]
[1777630093759,51.06,77220.09,0.0,0.00189,0.0,0.33609]
[1777630098794,51.06,77219.53,0.0,0.00189,0.0,0.3359]
[1777630103829,51.06,77218.99,0.0,0.00189,0.0,0.33571]
[1777630108864,51.06,77220.97,0.0,0.00189,0.0,0.3364]
[1777630113899,51.06,77220.85,0.0,0.00189,0.0,0.33577]
[1777630119027,51.06,77218.61,0.0,0.00188,0.0,0.335]
[1777630124976,51.06,77218.09,0.0,0.00188,0.0,0.33482]
[1777630130011,51.06,77217.43,0.0,0.00188,0.0,0.3346]
[1777630135046,51.06,77218.33,0.0,0.00188,0.0,0.33491]
[1777630140083,51.06,77221.19,0.0,0.00189,0.0,0.33589]
[1777630145118,51.06,77221.07,0.0,0.00189,0.0,0.33585]
[1777630151159,51.06,77220.72,0.0,0.00189,0.0,0.33573]
[1777630157202,51.06,77220.74,0.0,0.00189,0.0,0.33574]
[1777630163244,51.06,77220.56,0.0,0.00189,0.0,0.33567]
[1777630168279,51.06,77218.71,0.0,0.00188,0.0,0.33504]
[1777630179980,51.06,77218.57,0.0,0.00188,0.0,0.33441]
[1777630187415,51.06,77218.33,0.0,0.00188,0.0,0.33433]
[1777630192450,51.06,77205.92,0.0,0.00185,0.0,0.33008]
[1777630197485,51.06,77205.35,0.0,0.00185,0.0,0.32989]
[1777630202752,51.06,77198.84,0.0,0.00184,0.0,0.32768]
[1777630207557,51.06,77176.89,0.0,0.00179,0.0,0.32033]
[1777630212592,51.06,77176.19,0.0,0.00179,0.0,0.3201]
[1777630217627,51.06,77177.33,0.0,0.00179,0.0,0.32048]
[1777630222663,51.06,77169.48,0.0,0.00178,0.0,0.31788]
[1777630228708,51.06,77169.01,0.0,0.00178,0.0,0.31773]
[1777630233742,51.06,77161.88,0.0,0.00176,0.0,0.31484]
[1777630238778,51.06,77151.9,0.0,0.00174,0.0,0.31159]
[1777630243813,51.06,77154.21,0.0,0.00174,0.0,0.31234]
[1777630248848,51.06,77154.76,0.0,0.00174,0.0,0.31252]
[1777630253882,51.06,77150.31,0.0,0.00174,0.0,0.31108]
[1777630258918,51.06,77146.0,0.0,0.00173,0.0,0.30969]
[1777630263953,51.06,77150.08,0.0,0.00174,0.0,0.311]
[1777630268987,51.06,77147.98,0.0,0.00173,0.0,0.31033]
[1777630274023,51.06,77143.95,0.0,0.00172,0.0,0.30903]
[1777630279058,51.06,77142.04,0.0,0.00172,0.0,0.30842]
[1777630284093,51.06,77150.63,0.0,0.00174,0.0,0.31118]
[1777630289128,51.06,77150.72,0.0,0.00174,0.0,0.31121]
[1777630294162,51.06,77151.44,0.0,0.00174,0.0,0.3109]
[1777630299199,51.06,77144.59,0.0,0.00172,0.0,0.30869]
[1777630304234,51.06,77143.99,0.0,0.00172,0.0,0.3085]
[1777630309270,51.06,77140.66,0.0,0.00171,0.0,0.30743]
[1777630314304,51.06,77140.9,0.0,0.00171,0.0,0.30751]
[1777630319340,51.06,77140.93,0.0,0.00172,0.0,0.30752]
[1777630324375,51.06,77138.92,0.0,0.00171,0.0,0.30688]
[1777630329410,51.06,77138.99,0.0,0.00171,0.0,0.3069]
[1777630336459,51.06,77138.74,0.0,0.00171,0.0,0.30682]
[1777630341493,51.06,77138.7,0.0,0.00171,0.0,0.30681]
[1777630347536,51.06,77138.5,0.0,0.00171,0.0,0.30674]
[1777630352571,51.06,77138.22,0.0,0.00171,0.0,0.30611]
[1777630357606,51.06,77148.13,0.0,0.00173,0.0,0.30929]
[1777630362641,51.06,77148.4,0.0,0.00173,0.0,0.30937]
[1777630368688,51.06,77149.06,0.0,0.00173,0.0,0.30958]
[1777630373723,51.06,77148.99,0.0,0.00173,0.0,0.30956]
[1777630379765,51.06,77146.19,0.0,0.00172,0.0,0.30866]
[1777630384800,51.06,77145.42,0.0,0.00172,0.0,0.30842]
[1777630389835,51.06,77144.71,0.0,0.00172,0.0,0.30819]
[1777630395876,51.06,77144.54,0.0,0.00172,0.0,0.30813]
[1777630400911,51.06,77144.41,0.0,0.00172,0.0,0.30809]
[1777630405947,51.06,77145.83,0.0,0.00172,0.0,0.30855]
[1777630410982,51.06,77145.71,0.0,0.00172,0.0,0.30851]
[1777630417024,51.06,77145.76,0.0,0.00172,0.0,0.30798]
[1777630422059,51.06,77148.34,0.0,0.00172,0.0,0.30881]
[1777630427094,51.06,77148.19,0.0,0.00172,0.0,0.30876]
[1777630432129,51.06,77147.85,0.0,0.00172,0.0,0.30865]
[1777630437163,51.06,77147.96,0.0,0.00172,0.0,0.30869]
[1777630442200,51.06,77148.16,0.0,0.00172,0.0,0.30875]
[1777630447235,51.06,77146.38,0.0,0.00172,0.0,0.30818]
[1777630454286,51.06,77147.31,0.0,0.00172,0.0,0.30848]
[1777630461335,51.06,77147.31,0.0,0.00172,0.0,0.30848]
[1777630466370,51.06,77148.05,0.0,0.00172,0.0,0.30872]
[1777630471405,51.06,77147.99,0.0,0.00172,0.0,0.30815]
[1777630476440,51.06,77147.96,0.0,0.00172,0.0,0.30814]
[1777630481474,51.06,77147.99,0.0,0.00172,0.0,0.30815]
[1777630486510,51.06,77147.82,0.0,0.00172,0.0,0.3081]
[1777630491545,51.06,77147.96,0.0,0.00172,0.0,0.30814]
[1777630497587,51.06,77147.86,0.0,0.00172,0.0,0.30811]
[1777630502622,51.06,77147.92,0.0,0.00172,0.0,0.30813]
[1777630507660,51.06,77147.64,0.0,0.00172,0.0,0.30804]
[1777630512695,51.06,77147.92,0.0,0.00172,0.0,0.30813]
[1777630517730,51.06,77146.71,0.0,0.00172,0.0,0.30774]
[1777630522765,51.06,77157.56,0.0,0.00174,0.0,0.31124]
[1777630527800,51.06,77156.76,0.0,0.00174,0.0,0.31098]
[1777630532835,51.06,77156.48,0.0,0.00173,0.0,0.31034]
[1777630537870,51.06,77156.4,0.0,0.00173,0.0,0.31032]
[1777630543911,51.06,77158.16,0.0,0.00174,0.0,0.31088]
[1777630548947,51.06,77161.83,0.0,0.00174,0.0,0.31207]
[1777630553982,51.06,77161.72,0.0,0.00174,0.0,0.31204]
[1777630559017,51.06,77161.82,0.0,0.00174,0.0,0.31207]
[1777630564058,51.06,77158.25,0.0,0.00174,0.0,0.31091]
[1777630570100,51.06,77158.14,0.0,0.00174,0.0,0.31088]
[1777630575135,51.06,77158.22,0.0,0.00174,0.0,0.3109]
[1777630580170,51.06,77158.13,0.0,0.00174,0.0,0.31087]
[1777630585204,51.06,77160.34,0.0,0.00174,0.0,0.31159]
[1777630590240,51.06,77180.03,0.0,0.00178,0.0,0.31802]
[1777630595275,51.06,77194.52,0.0,0.00181,0.0,0.32227]
[1777630600310,51.06,77195.48,0.0,0.00181,0.0,0.32259]
[1777630605344,51.06,77203.49,0.0,0.00182,0.0,0.32527]
[1777630610380,51.06,77206.53,0.0,0.00183,0.0,0.3263]
[1777630615415,51.06,77210.08,0.0,0.00184,0.0,0.3275]
[1777630620450,51.06,77212.52,0.0,0.00184,0.0,0.32832]
[1777630625485,51.06,77220.15,0.0,0.00186,0.0,0.33092]
[1777630630520,51.06,77216.1,0.0,0.00185,0.0,0.32954]
[1777630635555,51.06,77220.36,0.0,0.00186,0.0,0.33099]
[1777630640964,51.06,77224.53,0.0,0.00187,0.0,0.33242]
[1777630646632,51.06,77245.8,0.0,0.00191,0.0,0.33978]
[1777630651668,51.06,77244.39,0.0,0.00191,0.0,0.3387]
[1777630654859,51.06,77242.45,0.0,0.0019,0.0,0.33802]
[1777630660731,51.06,77243.18,0.0,0.0019,0.0,0.33828]
[1777630665765,51.06,77242.92,0.0,0.0019,0.0,0.33819]
[1777630670801,51.06,77242.1,0.0,0.0019,0.0,0.3379]
[1777630675836,51.06,77239.14,0.0,0.0019,0.0,0.33687]
[1777630680871,51.06,77225.01,0.0,0.00187,0.0,0.332]
[1777630685906,51.06,77226.06,0.0,0.00187,0.0,0.33236]
[1777630690941,51.06,77228.6,0.0,0.00187,0.0,0.33324]
[1777630695976,51.06,77228.41,0.0,0.00187,0.0,0.33317]
[1777630701011,51.06,77234.98,0.0,0.00189,0.0,0.33543]
[1777630706045,51.06,77236.39,0.0,0.00189,0.0,0.33592]
[1777630711081,51.06,77236.07,0.0,0.00189,0.0,0.33523]
[1777630716116,51.06,77239.97,0.0,0.00189,0.0,0.33658]
[1777630722158,51.06,77241.79,0.0,0.0019,0.0,0.33721]
[1777630727193,51.06,77240.89,0.0,0.0019,0.0,0.3369]
[1777630741291,51.06,77241.08,0.0,0.0019,0.0,0.33696]
[1777630749346,51.06,77241.32,0.0,0.0019,0.0,0.33705]
[1777630754382,51.06,77241.33,0.0,0.0019,0.0,0.33705]
[1777630759416,51.06,77243.58,0.0,0.0019,0.0,0.33783]
[1777630764452,51.06,77243.11,0.0,0.0019,0.0,0.33767]
[1777630769487,51.06,77242.29,0.0,0.0019,0.0,0.33738]
[1777630774522,51.06,77241.45,0.0,0.00189,0.0,0.33651]
[1777630779557,51.06,77254.9,0.0,0.00192,0.0,0.3412]
[1777630784592,51.06,77263.01,0.0,0.00194,0.0,0.34405]
[1777630789627,51.06,77259.8,0.0,0.00193,0.0,0.34292]
[1777630796676,51.06,77254.89,0.0,0.00192,0.0,0.34119]
[1777630801711,51.06,77255.27,0.0,0.00192,0.0,0.34133]
[1777630806746,51.06,77256.49,0.0,0.00193,0.0,0.34176]
[1777630811781,51.06,77266.4,0.0,0.00195,0.0,0.34525]
[1777630816817,51.06,77270.94,0.0,0.00196,0.0,0.34686]
[1777630818594,51.06,77271.61,0.0,0.00196,0.0,0.3471]
[1777630822858,51.06,77292.27,0.0,0.002,0.0,0.35453]
[1777630827893,51.06,77295.77,0.0,0.00201,0.0,0.3558]
[1777630833235,51.06,77295.3,0.0,0.00201,0.0,0.35502]
[1777630833236,51.06,77295.3,0.0,0.00201,0.0,0.35502]
[1777630838970,51.06,77295.75,0.0,0.00201,0.0,0.35518]
[1777630844007,51.06,77293.36,0.0,0.002,0.0,0.35431]
[1777630849042,51.06,77297.76,0.0,0.00201,0.0,0.35591]
[1777630854077,51.06,77301.51,0.0,0.00202,0.0,0.35728]
[1777630859113,51.06,77297.17,0.0,0.00201,0.0,0.3557]
[1777630864149,51.06,77292.22,0.0,0.002,0.0,0.3539]
[1777630869185,51.06,77292.47,0.0,0.002,0.0,0.35399]
[1777630874220,51.06,77295.07,0.0,0.00201,0.0,0.35493]
[1777630879255,51.06,77296.49,0.0,0.00201,0.0,0.35545]
[1777630884290,51.06,77296.47,0.0,0.00201,0.0,0.35544]
[1777630889325,51.06,77298.49,0.0,0.00201,0.0,0.35618]
[1777630894360,51.06,77303.72,0.0,0.00202,0.0,0.35747]
[1777630899395,51.06,77311.69,0.0,0.00204,0.0,0.3604]
[1777630904430,51.06,77311.74,0.0,0.00204,0.0,0.36041]
[1777630909465,51.06,77326.54,0.0,0.00208,0.0,0.3659]
[1777630914500,51.06,77329.49,0.0,0.00208,0.0,0.367]
[1777630919534,51.06,77328.95,0.0,0.00208,0.0,0.3668]
[1777630924570,51.06,77328.99,0.0,0.00208,0.0,0.36681]
[1777630929605,51.06,77329.69,0.0,0.00208,0.0,0.36707]
[1777630934640,51.06,77331.21,0.0,0.00209,0.0,0.36764]
[1777630939675,51.06,77330.64,0.0,0.00208,0.0,0.36743]
[1777630944710,51.06,77330.56,0.0,0.00208,0.0,0.3674]
[1777630949745,51.06,77329.07,0.0,0.00208,0.0,0.36684]
[1777630954780,51.06,77329.08,0.0,0.00208,0.0,0.36622]
[1777630959815,51.06,77332.14,0.0,0.00208,0.0,0.36736]
[1777630964849,51.06,77334.04,0.0,0.00209,0.0,0.36808]
[1777630969885,51.06,77336.91,0.0,0.0021,0.0,0.36915]
[1777630974922,51.06,77336.81,0.0,0.0021,0.0,0.36911]
[1777630979955,51.06,77336.98,0.0,0.0021,0.0,0.36918]
[1777630984990,51.06,77336.03,0.0,0.00209,0.0,0.36882]
[1777630992046,51.06,77337.94,0.0,0.0021,0.0,0.36954]
[1777630997080,51.06,77334.74,0.0,0.00209,0.0,0.36834]
[1777631002114,51.06,77334.43,0.0,0.00209,0.0,0.36822]
[1777631007149,51.06,77334.15,0.0,0.00209,0.0,0.36812]
[1777631012185,51.06,77335.0,0.0,0.00209,0.0,0.36781]
[1777631015206,51.06,77371.35,0.0,0.00217,0.0,0.38165]
[1777631018227,51.06,77389.85,0.0,0.00222,0.0,0.38886]
[1777631023262,51.06,77398.23,0.0,0.00224,0.0,0.39217]
[1777631028297,51.06,77406.82,0.0,0.00226,0.0,0.39558]
[1777631033332,51.06,77404.85,0.0,0.00226,0.0,0.3948]
[1777631038367,51.06,77405.44,0.0,0.00226,0.0,0.39503]
[1777631043402,51.06,77407.84,0.0,0.00226,0.0,0.39599]
[1777631048437,51.06,77407.42,0.0,0.00226,0.0,0.39582]
[1777631053472,51.06,77401.77,0.0,0.00225,0.0,0.39357]
[1777631058507,51.06,77397.94,0.0,0.00224,0.0,0.39205]
[1777631063542,51.06,77394.91,0.0,0.00223,0.0,0.39086]
[1777631068577,51.06,77394.31,0.0,0.00223,0.0,0.39062]
[1777631073612,51.06,77393.19,0.0,0.00222,0.0,0.38952]
[1777631079654,51.06,77392.58,0.0,0.00222,0.0,0.38928]
[1777631084688,51.06,77392.31,0.0,0.00222,0.0,0.38917]
[1777631089723,51.06,77392.45,0.0,0.00222,0.0,0.38923]
[1777631094759,51.06,77391.15,0.0,0.00222,0.0,0.38872]
[1777631099794,51.06,77388.28,0.0,0.00221,0.0,0.38759]
[1777631104831,51.06,77371.03,0.0,0.00217,0.0,0.38088]
[1777631109866,51.06,77362.4,0.0,0.00215,0.0,0.37756]
[1777631114901,51.06,77375.77,0.0,0.00218,0.0,0.38271]
[1777631119936,51.06,77376.21,0.0,0.00218,0.0,0.38288]
[1777631124971,51.06,77375.96,0.0,0.00218,0.0,0.38279]
[1777631130008,51.06,77374.68,0.0,0.00218,0.0,0.38229]
[1777631135042,51.06,77370.09,0.0,0.00216,0.0,0.37987]
[1777631140077,51.06,77370.16,0.0,0.00216,0.0,0.3799]
[1777631145112,51.06,77367.45,0.0,0.00216,0.0,0.37886]
[1777631150147,51.06,77364.4,0.0,0.00215,0.0,0.37769]
[1777631155182,51.06,77361.1,0.0,0.00214,0.0,0.37642]
[1777631160217,51.06,77364.95,0.0,0.00215,0.0,0.3779]
[1777631165252,51.06,77365.44,0.0,0.00215,0.0,0.37809]
[1777631171294,51.06,77365.28,0.0,0.00215,0.0,0.37802]
[1777631176329,51.06,77361.7,0.0,0.00214,0.0,0.37665]
[1777631181364,51.06,77358.77,0.0,0.00214,0.0,0.37553]
[1777631186399,51.06,77356.31,0.0,0.00213,0.0,0.3746]
[1777631191434,51.06,77349.34,0.0,0.00211,0.0,0.37132]
[1777631197476,51.06,77348.05,0.0,0.00211,0.0,0.37083]
[1777631202511,51.06,77352.71,0.0,0.00212,0.0,0.37259]
[1777631207546,51.06,77358.02,0.0,0.00213,0.0,0.37461]
[1777631212582,51.06,77348.39,0.0,0.00211,0.0,0.37096]
[1777631217618,51.06,77346.69,0.0,0.0021,0.0,0.37032]
[1777631222653,51.06,77346.14,0.0,0.0021,0.0,0.37011]
[1777631227688,51.06,77344.65,0.0,0.0021,0.0,0.36955]
[1777631233730,51.06,77344.7,0.0,0.0021,0.0,0.36957]
[1777631238765,51.06,77344.66,0.0,0.0021,0.0,0.36955]
[1777631243800,51.06,77344.39,0.0,0.0021,0.0,0.36945]
[1777631248835,51.06,77343.75,0.0,0.0021,0.0,0.36921]
[1777631253870,51.06,77343.09,0.0,0.00209,0.0,0.36834]
[1777631258905,51.06,77338.14,0.0,0.00208,0.0,0.36648]
[1777631263940,51.06,77335.56,0.0,0.00208,0.0,0.36552]
[1777631268998,51.06,77333.93,0.0,0.00207,0.0,0.36491]
[1777631275017,51.06,77331.08,0.0,0.00206,0.0,0.36385]
[1777631280052,51.06,77335.47,0.0,0.00207,0.0,0.36549]
[1777631285087,51.06,77335.82,0.0,0.00208,0.0,0.36562]
[1777631290122,51.06,77341.01,0.0,0.00209,0.0,0.36756]
[1777631295157,51.06,77336.2,0.0,0.00208,0.0,0.36576]
[1777631300192,51.06,77336.46,0.0,0.00208,0.0,0.36585]
[1777631305227,51.06,77336.61,0.0,0.00208,0.0,0.36591]
[1777631311268,51.06,77336.3,0.0,0.00207,0.0,0.36517]
[1777631316304,51.06,77336.25,0.0,0.00207,0.0,0.36515]
[1777631321339,51.06,77336.7,0.0,0.00207,0.0,0.36532]
[1777631326373,51.06,77335.77,0.0,0.00207,0.0,0.36497]
[1777631331409,51.06,77335.07,0.0,0.00207,0.0,0.36471]
[1777631336509,51.06,77332.93,0.0,0.00207,0.0,0.36392]
[1777631341543,51.06,77331.36,0.0,0.00206,0.0,0.36334]
[1777631346579,51.06,77334.35,0.0,0.00207,0.0,0.36445]
[1777631351614,51.06,77334.3,0.0,0.00207,0.0,0.36443]
[1777631356649,51.06,77335.18,0.0,0.00207,0.0,0.36475]
[1777631361684,51.06,77334.8,0.0,0.00207,0.0,0.36461]
[1777631366719,51.06,77333.69,0.0,0.00207,0.0,0.3642]
[1777631371754,51.06,77334.72,0.0,0.00207,0.0,0.36396]
[1777631376789,51.06,77334.69,0.0,0.00207,0.0,0.36395]
[1777631381824,51.06,77334.88,0.0,0.00207,0.0,0.36402]
[1777631386859,51.06,77334.03,0.0,0.00206,0.0,0.3637]
[1777631391893,51.06,77334.62,0.0,0.00207,0.0,0.36392]
[1777631397938,51.06,77335.63,0.0,0.00207,0.0,0.3643]
[1777631402973,51.06,77334.94,0.0,0.00207,0.0,0.36404]
[1777631408013,51.06,77325.39,0.0,0.00204,0.0,0.36051]
[1777631413047,51.06,77325.84,0.0,0.00205,0.0,0.36067]
[1777631418082,51.06,77324.66,0.0,0.00204,0.0,0.36024]
[1777631423117,51.06,77322.81,0.0,0.00204,0.0,0.35956]
[1777631428153,51.06,77322.34,0.0,0.00204,0.0,0.35939]
[1777631433188,51.06,77322.65,0.0,0.00204,0.0,0.35889]
[1777631438223,51.06,77330.25,0.0,0.00205,0.0,0.36168]
[1777631443258,51.06,77330.48,0.0,0.00205,0.0,0.36177]
[1777631448293,51.06,77330.67,0.0,0.00205,0.0,0.36184]
[1777631453327,51.06,77335.82,0.0,0.00207,0.0,0.36375]
[1777631458364,51.06,77337.02,0.0,0.00207,0.0,0.36419]
[1777631463399,51.06,77346.04,0.0,0.00209,0.0,0.36756]
[1777631468434,51.06,77346.83,0.0,0.00209,0.0,0.36786]
[1777631473469,51.06,77346.89,0.0,0.00209,0.0,0.36788]
[1777631478504,51.06,77347.98,0.0,0.00209,0.0,0.36829]
[1777631483539,51.06,77347.78,0.0,0.00209,0.0,0.36821]
[1777631488574,51.06,77347.86,0.0,0.00209,0.0,0.36824]
[1777631494616,51.06,77347.81,0.0,0.00209,0.0,0.3676]
[1777631499651,51.06,77347.6,0.0,0.00209,0.0,0.36752]
[1777631504689,51.06,77347.05,0.0,0.00209,0.0,0.36731]
[1777631509725,51.06,77346.0,0.0,0.00209,0.0,0.36692]
[1777631514760,51.06,77346.28,0.0,0.00209,0.0,0.36702]
[1777631519795,51.06,77346.06,0.0,0.00209,0.0,0.36694]
[1777631525836,51.06,77345.45,0.0,0.00208,0.0,0.36671]
[1777631530872,51.06,77346.05,0.0,0.00209,0.0,0.36694]
[1777631535907,51.06,77330.11,0.0,0.00205,0.0,0.36101]
[1777631540942,51.06,77327.93,0.0,0.00204,0.0,0.36021]
[1777631545977,51.06,77315.38,0.0,0.00202,0.0,0.35561]
[1777631552018,51.06,77311.08,0.0,0.002,0.0,0.35344]
[1777631557054,51.06,77310.83,0.0,0.002,0.0,0.35335]
[1777631562089,51.06,77314.25,0.0,0.00201,0.0,0.35459]
[1777631567124,51.06,77313.9,0.0,0.00201,0.0,0.35447]
[1777631572159,51.06,77312.01,0.0,0.002,0.0,0.35378]
[1777631577194,51.06,77311.81,0.0,0.002,0.0,0.35371]
[1777631582229,51.06,77311.52,0.0,0.002,0.0,0.3536]
[1777631587264,51.06,77311.62,0.0,0.002,0.0,0.35364]
[1777631592299,51.06,77312.11,0.0,0.002,0.0,0.35382]
[1777631597334,51.06,77313.45,0.0,0.00201,0.0,0.3543]
[1777631602369,51.06,77313.83,0.0,0.00201,0.0,0.35444]
[1777631607404,51.06,77312.46,0.0,0.00201,0.0,0.35394]
[1777631612439,51.06,77308.3,0.0,0.00199,0.0,0.35183]
[1777631617473,51.06,77300.2,0.0,0.00197,0.0,0.34892]
[1777631622509,51.06,77299.45,0.0,0.00197,0.0,0.34865]
[1777631627544,51.06,77299.62,0.0,0.00197,0.0,0.34871]
[1777631632579,51.06,77298.66,0.0,0.00197,0.0,0.34836]
[1777631637614,51.06,77297.95,0.0,0.00197,0.0,0.34811]
[1777631642649,51.06,77295.18,0.0,0.00196,0.0,0.34712]
[1777631647684,51.06,77289.65,0.0,0.00195,0.0,0.34515]
[1777631652719,51.06,77293.23,0.0,0.00196,0.0,0.34643]
[1777631657754,51.06,77298.58,0.0,0.00197,0.0,0.34834]
[1777631668831,51.06,77299.21,0.0,0.00197,0.0,0.34856]
[1777631673866,51.06,77298.6,0.0,0.00197,0.0,0.34774]
[1777631679881,51.06,77298.22,0.0,0.00197,0.0,0.34761]
[1777631685950,51.06,77298.85,0.0,0.00197,0.0,0.34783]
[1777631690985,51.06,77298.21,0.0,0.00197,0.0,0.3476]
[1777631696021,51.06,77298.41,0.0,0.00197,0.0,0.34767]
[1777631702063,51.06,77298.91,0.0,0.00197,0.0,0.34785]
[1777631707098,51.06,77299.03,0.0,0.00197,0.0,0.3479]
[1777631716161,51.06,77298.81,0.0,0.00197,0.0,0.34782]
[1777631723209,51.06,77298.65,0.0,0.00197,0.0,0.34776]
[1777631735294,51.06,77296.91,0.0,0.00196,0.0,0.34654]
[1777631740329,51.06,77294.02,0.0,0.00195,0.0,0.34551]
[1777631745364,51.06,77293.74,0.0,0.00195,0.0,0.34541]
[1777631750399,51.06,77293.97,0.0,0.00195,0.0,0.34549]
[1777631756440,51.06,77293.84,0.0,0.00195,0.0,0.34545]
[1777631761476,51.06,77294.52,0.0,0.00196,0.0,0.34569]
[1777631766511,51.06,77293.79,0.0,0.00195,0.0,0.34543]
[1777631771546,51.06,77294.37,0.0,0.00196,0.0,0.34563]
[1777631776581,51.06,77294.09,0.0,0.00195,0.0,0.34554]
[1777631781616,51.06,77293.52,0.0,0.00195,0.0,0.34533]
[1777631786651,51.06,77293.22,0.0,0.00195,0.0,0.34523]
[1777631791686,51.06,77293.19,0.0,0.00195,0.0,0.34462]
[1777631796721,51.06,77293.34,0.0,0.00195,0.0,0.34467]
[1777631801756,51.06,77293.14,0.0,0.00195,0.0,0.3446]
[1777631807798,51.06,77294.54,0.0,0.00195,0.0,0.3451]
[1777631812833,51.06,77298.8,0.0,0.00196,0.0,0.34661]
[1777631817868,51.06,77298.43,0.0,0.00196,0.0,0.34648]
[1777631822903,51.06,77295.84,0.0,0.00196,0.0,0.34556]
[1777631827938,51.06,77296.07,0.0,0.00196,0.0,0.34564]
[1777631832973,51.06,77295.13,0.0,0.00195,0.0,0.34531]
[1777631838008,51.06,77293.52,0.0,0.00195,0.0,0.34474]
[1777631843045,51.06,77276.8,0.0,0.00191,0.0,0.33885]
[1777631848081,51.06,77275.22,0.0,0.00191,0.0,0.3383]
[1777631852370,51.06,77275.06,0.0,0.00191,0.0,0.33765]
[1777631861172,51.06,77275.81,0.0,0.00191,0.0,0.33791]
[1777631866206,51.06,77275.97,0.0,0.00191,0.0,0.33797]
[1777631871242,51.06,77274.23,0.0,0.00191,0.0,0.33736]
[1777631876277,51.06,77272.74,0.0,0.0019,0.0,0.33685]
[1777631881312,51.06,77272.85,0.0,0.0019,0.0,0.33688]
[1777631886347,51.06,77272.28,0.0,0.0019,0.0,0.33669]
[1777631891382,51.06,77272.06,0.0,0.0019,0.0,0.33661]
[1777631896417,51.06,77271.99,0.0,0.0019,0.0,0.33658]
[1777631901452,51.06,77268.81,0.0,0.00189,0.0,0.33548]
[1777631907493,51.06,77268.39,0.0,0.00189,0.0,0.33534]
[1777631912529,51.06,77267.26,0.0,0.00189,0.0,0.33436]
[1777631917564,51.06,77267.86,0.0,0.00189,0.0,0.33457]
[1777631922599,51.06,77267.83,0.0,0.00189,0.0,0.33456]
[1777631927634,51.06,77265.56,0.0,0.00188,0.0,0.33377]
[1777631932669,51.06,77265.51,0.0,0.00188,0.0,0.33376]
[1777631937704,51.06,77266.03,0.0,0.00188,0.0,0.33394]
[1777631942739,51.06,77266.02,0.0,0.00188,0.0,0.33393]
[1777631947773,51.06,77265.77,0.0,0.00188,0.0,0.33385]
[1777631952809,51.06,77266.88,0.0,0.00189,0.0,0.33423]
[1777631957844,51.06,77264.04,0.0,0.00188,0.0,0.33325]
[1777631962879,51.06,77264.82,0.0,0.00188,0.0,0.33352]
[1777631967914,51.06,77260.31,0.0,0.00187,0.0,0.33197]
[1777631972949,51.06,77256.35,0.0,0.00186,0.0,0.33003]
[1777631978992,51.06,77255.94,0.0,0.00186,0.0,0.32989]
[1777631984027,51.06,77250.41,0.0,0.00185,0.0,0.32801]
[1777631989062,51.06,77249.23,0.0,0.00185,0.0,0.32761]
[1777631994097,51.06,77239.54,0.0,0.00183,0.0,0.32433]
[1777631999132,51.06,77238.99,0.0,0.00182,0.0,0.32415]
[1777632004167,51.06,77232.52,0.0,0.00181,0.0,0.32198]
[1777632009202,51.06,77240.67,0.0,0.00183,0.0,0.32471]
[1777632014238,51.06,77239.81,0.0,0.00183,0.0,0.32442]
[1777632019273,51.06,77239.18,0.0,0.00183,0.0,0.32421]
[1777632024308,51.06,77239.42,0.0,0.00183,0.0,0.32429]
[1777632029343,51.06,77239.22,0.0,0.00183,0.0,0.32422]
[1777632034379,51.06,77239.2,0.0,0.00182,0.0,0.32365]
[1777632039413,51.06,77239.16,0.0,0.00182,0.0,0.32363]
[1777632044449,51.06,77239.46,0.0,0.00182,0.0,0.32374]
[1777632049484,51.06,77239.73,0.0,0.00182,0.0,0.32383]
[1777632056533,51.06,77240.03,0.0,0.00182,0.0,0.32393]
[1777632061568,51.06,77239.88,0.0,0.00182,0.0,0.32388]
[1777632069108,51.06,77239.74,0.0,0.00182,0.0,0.32383]
[1777632074659,51.06,77239.88,0.0,0.00182,0.0,0.32388]
[1777632080700,51.06,77239.78,0.0,0.00182,0.0,0.32384]
[1777632085736,51.06,77239.76,0.0,0.00182,0.0,0.32384]
[1777632090771,51.06,77239.65,0.0,0.00182,0.0,0.3238]
[1777632095806,51.06,77239.36,0.0,0.00182,0.0,0.32313]
[1777632100841,51.06,77240.36,0.0,0.00182,0.0,0.32347]
[1777632105876,51.06,77240.17,0.0,0.00182,0.0,0.3234]
[1777632110911,51.06,77240.16,0.0,0.00182,0.0,0.3234]
[1777632115946,51.06,77245.53,0.0,0.00183,0.0,0.32521]
[1777632120981,51.06,77245.08,0.0,0.00183,0.0,0.32506]
[1777632126016,51.06,77245.25,0.0,0.00183,0.0,0.32511]
[1777632131051,51.06,77244.81,0.0,0.00183,0.0,0.32497]
[1777632136086,51.06,77245.06,0.0,0.00183,0.0,0.32505]
[1777632141121,51.06,77245.09,0.0,0.00183,0.0,0.32506]
[1777632146155,51.06,77245.19,0.0,0.00183,0.0,0.32509]
[1777632151191,51.06,77243.97,0.0,0.00183,0.0,0.32411]
[1777632156227,51.06,77244.19,0.0,0.00183,0.0,0.32419]
[1777632164283,51.06,77244.15,0.0,0.00183,0.0,0.32417]
[1777632169318,51.06,77243.84,0.0,0.00183,0.0,0.32407]
[1777632174353,51.06,77240.61,0.0,0.00182,0.0,0.32298]
[1777632179388,51.06,77239.52,0.0,0.00182,0.0,0.32262]
[1777632184423,51.06,77239.43,0.0,0.00182,0.0,0.32259]
[1777632191472,51.06,77239.8,0.0,0.00182,0.0,0.32271]
[1777632200535,51.06,77239.93,0.0,0.00182,0.0,0.32276]
[1777632208591,51.06,77240.27,0.0,0.00182,0.0,0.32287]
[1777632213627,51.06,77241.84,0.0,0.00182,0.0,0.32283]
[1777632218660,51.06,77240.67,0.0,0.00182,0.0,0.32244]
[1777632226717,51.06,77239.76,0.0,0.00181,0.0,0.32213]
[1777632231752,51.06,77236.61,0.0,0.00181,0.0,0.32108]
[1777632236788,51.06,77236.97,0.0,0.00181,0.0,0.3212]
[1777632242829,51.06,77235.73,0.0,0.00181,0.0,0.32078]
[1777632247865,51.06,77235.26,0.0,0.0018,0.0,0.32063]
[1777632256928,51.06,77237.16,0.0,0.00181,0.0,0.32126]
[1777632261962,51.06,77238.55,0.0,0.00181,0.0,0.32173]
[1777632266998,51.06,77239.09,0.0,0.00181,0.0,0.32191]
[1777632272033,51.06,77239.88,0.0,0.00181,0.0,0.3216]
[1777632277068,51.06,77239.62,0.0,0.00181,0.0,0.32152]
[1777632282103,51.06,77229.73,0.0,0.00179,0.0,0.31823]
[1777632287137,51.06,77229.83,0.0,0.00179,0.0,0.31826]
[1777632292173,51.06,77230.07,0.0,0.00179,0.0,0.31834]
[1777632297208,51.06,77232.01,0.0,0.00179,0.0,0.31898]
[1777632302243,51.06,77232.93,0.0,0.0018,0.0,0.31929]
[1777632307278,51.06,77232.67,0.0,0.0018,0.0,0.3192]
[1777632312313,51.06,77231.86,0.0,0.00179,0.0,0.31893]
[1777632317348,51.06,77232.15,0.0,0.0018,0.0,0.31903]
[1777632322383,51.06,77232.63,0.0,0.0018,0.0,0.31919]
[1777632327419,51.06,77232.2,0.0,0.0018,0.0,0.31905]
[1777632332453,51.06,77232.54,0.0,0.00179,0.0,0.3186]
[1777632337490,51.06,77236.74,0.0,0.0018,0.0,0.31999]
[1777632342525,51.06,77237.12,0.0,0.0018,0.0,0.32012]
[1777632347560,51.06,77236.5,0.0,0.0018,0.0,0.31991]
[1777632352598,51.06,77234.42,0.0,0.0018,0.0,0.31922]
[1777632357633,51.06,77233.99,0.0,0.0018,0.0,0.31908]
[1777632363677,51.06,77234.39,0.0,0.0018,0.0,0.31921]
[1777632368712,51.06,77245.15,0.0,0.00182,0.0,0.3228]
[1777632373747,51.06,77247.95,0.0,0.00182,0.0,0.32374]
[1777632378782,51.06,77246.95,0.0,0.00182,0.0,0.32341]
[1777632383816,51.06,77247.25,0.0,0.00182,0.0,0.32351]
[1777632388852,51.06,77238.03,0.0,0.0018,0.0,0.32042]
[1777632393887,51.06,77234.94,0.0,0.00179,0.0,0.31883]
[1777632398922,51.06,77235.07,0.0,0.00179,0.0,0.31887]
[1777632403957,51.06,77236.71,0.0,0.0018,0.0,0.31942]
[1777632408992,51.06,77236.28,0.0,0.0018,0.0,0.31927]
[1777632414034,51.06,77236.57,0.0,0.0018,0.0,0.31937]
[1777632419069,51.06,77237.12,0.0,0.0018,0.0,0.31955]
[1777632424104,51.06,77236.87,0.0,0.0018,0.0,0.31947]
[1777632429139,51.06,77236.52,0.0,0.0018,0.0,0.31935]
[1777632434174,51.06,77237.51,0.0,0.0018,0.0,0.31968]
[1777632439209,51.06,77236.86,0.0,0.0018,0.0,0.31947]
[1777632444244,51.06,77235.55,0.0,0.0018,0.0,0.31903]
[1777632449279,51.06,77235.78,0.0,0.0018,0.0,0.31911]
[1777632456328,51.06,77236.0,0.0,0.00179,0.0,0.31862]
[1777632461363,51.06,77237.44,0.0,0.0018,0.0,0.31909]
[1777632466398,51.06,77237.63,0.0,0.0018,0.0,0.31916]
[1777632471432,51.06,77237.84,0.0,0.0018,0.0,0.31923]
[1777632478482,51.06,77237.45,0.0,0.0018,0.0,0.3191]
[1777632483517,51.06,77236.34,0.0,0.00179,0.0,0.31873]
[1777632488551,51.06,77236.86,0.0,0.0018,0.0,0.3189]
[1777632493587,51.06,77237.08,0.0,0.0018,0.0,0.31898]
[1777632498622,51.06,77236.85,0.0,0.0018,0.0,0.3189]
[1777632503657,51.06,77237.66,0.0,0.0018,0.0,0.31917]
[1777632508692,51.06,77238.11,0.0,0.0018,0.0,0.31932]
[1777632513730,51.06,77239.18,0.0,0.0018,0.0,0.31911]
[1777632515742,51.06,77255.09,0.0,0.00183,0.0,0.32443]
[1777632520779,51.06,77259.71,0.0,0.00184,0.0,0.32599]
[1777632525815,51.06,77259.79,0.0,0.00184,0.0,0.32602]
[1777632530850,51.06,77260.47,0.0,0.00184,0.0,0.32625]
[1777632535885,51.06,77260.23,0.0,0.00184,0.0,0.32617]
[1777632540920,51.06,77250.98,0.0,0.00182,0.0,0.32305]
[1777632545955,51.06,77251.62,0.0,0.00182,0.0,0.32326]
[1777632550990,51.06,77251.12,0.0,0.00182,0.0,0.3231]
[1777632557035,51.06,77251.79,0.0,0.00182,0.0,0.32332]
[1777632562069,51.06,77251.29,0.0,0.00182,0.0,0.32315]
[1777632567105,51.06,77251.0,0.0,0.00182,0.0,0.32306]
[1777632572140,51.06,77249.84,0.0,0.00182,0.0,0.3221]
[1777632577178,51.06,77249.5,0.0,0.00181,0.0,0.32198]
[1777632582212,51.06,77250.97,0.0,0.00182,0.0,0.32248]
[1777632587248,51.06,77251.6,0.0,0.00182,0.0,0.32269]
[1777632592283,51.06,77256.18,0.0,0.00183,0.0,0.32423]
[1777632597318,51.06,77257.24,0.0,0.00183,0.0,0.32459]
[1777632602353,51.06,77256.4,0.0,0.00183,0.0,0.3243]
[1777632607387,51.06,77256.67,0.0,0.00183,0.0,0.32439]
[1777632612423,51.06,77256.05,0.0,0.00183,0.0,0.32418]
[1777632617458,51.06,77256.74,0.0,0.00183,0.0,0.32442]
[1777632622493,51.06,77257.4,0.0,0.00183,0.0,0.32464]
[1777632627528,51.06,77257.03,0.0,0.00183,0.0,0.32451]
[1777632632563,51.06,77248.67,0.0,0.00181,0.0,0.32114]
[1777632637598,51.06,77248.72,0.0,0.00181,0.0,0.32116]
[1777632642633,51.06,77249.61,0.0,0.00181,0.0,0.32145]
[1777632647669,51.06,77249.2,0.0,0.00181,0.0,0.32132]
[1777632652703,51.06,77249.54,0.0,0.00181,0.0,0.32143]
[1777632657739,51.06,77249.28,0.0,0.00181,0.0,0.32134]
[1777632663781,51.06,77248.97,0.0,0.00181,0.0,0.32124]
[1777632668816,51.06,77251.38,0.0,0.00182,0.0,0.32205]
[1777632673922,51.06,77250.26,0.0,0.00181,0.0,0.32167]
[1777632678957,51.06,77249.79,0.0,0.00181,0.0,0.32151]
[1777632683992,51.06,77244.84,0.0,0.0018,0.0,0.31986]
[1777632690034,51.06,77245.54,0.0,0.0018,0.0,0.32009]
[1777632695069,51.06,77245.29,0.0,0.0018,0.0,0.31945]
[1777632700104,51.06,77245.11,0.0,0.0018,0.0,0.31939]
[1777632705139,51.06,77244.92,0.0,0.0018,0.0,0.31932]
[1777632710174,51.06,77245.71,0.0,0.0018,0.0,0.31959]
[1777632716216,51.06,77245.19,0.0,0.0018,0.0,0.31941]
[1777632721251,51.06,77239.46,0.0,0.00179,0.0,0.31751]
[1777632726286,51.06,77240.25,0.0,0.00179,0.0,0.31777]
[1777632731321,51.06,77242.86,0.0,0.0018,0.0,0.31864]
[1777632736356,51.06,77242.8,0.0,0.00179,0.0,0.31862]
[1777632741391,51.06,77242.52,0.0,0.00179,0.0,0.31853]
[1777632746426,51.06,77242.32,0.0,0.00179,0.0,0.31846]
[1777632752468,51.06,77242.34,0.0,0.00179,0.0,0.3179]
[1777632757502,51.06,77244.63,0.0,0.0018,0.0,0.31866]
[1777632763545,51.06,77245.7,0.0,0.0018,0.0,0.31902]
[1777632769587,51.06,77245.4,0.0,0.0018,0.0,0.31892]
[1777632774623,51.06,77245.45,0.0,0.0018,0.0,0.31893]
[1777632781672,51.06,77245.59,0.0,0.0018,0.0,0.31898]
[1777632789728,51.06,77245.84,0.0,0.0018,0.0,0.31906]
[1777632794763,51.06,77252.55,0.0,0.00181,0.0,0.3213]
[1777632799798,51.06,77252.23,0.0,0.00181,0.0,0.32119]
[1777632805840,51.06,77252.03,0.0,0.00181,0.0,0.32113]
[1777632810875,51.06,77252.16,0.0,0.00181,0.0,0.32117]
[1777632815910,51.06,77252.18,0.0,0.00181,0.0,0.32061]
[1777632820945,51.06,77257.01,0.0,0.00182,0.0,0.32223]
[1777632825979,51.06,77254.49,0.0,0.00181,0.0,0.32138]
[1777632831015,51.06,77253.46,0.0,0.00181,0.0,0.32104]
[1777632837057,51.06,77253.48,0.0,0.00181,0.0,0.32104]
[1777632843099,51.06,77254.34,0.0,0.00181,0.0,0.32133]
[1777632849141,51.06,77254.44,0.0,0.00181,0.0,0.32136]
[1777632854176,51.06,77255.57,0.0,0.00181,0.0,0.32174]
[1777632859212,51.06,77255.52,0.0,0.00181,0.0,0.32173]
[1777632864247,51.06,77255.33,0.0,0.00181,0.0,0.32166]
[1777632869282,51.06,77255.14,0.0,0.00181,0.0,0.3216]
[1777632874317,51.06,77254.81,0.0,0.00181,0.0,0.32092]
[1777632879352,51.06,77254.66,0.0,0.00181,0.0,0.32087]
[1777632884387,51.06,77254.74,0.0,0.00181,0.0,0.3209]
[1777632889421,51.06,77255.02,0.0,0.00181,0.0,0.32099]
[1777632894457,51.06,77255.2,0.0,0.00181,0.0,0.32105]
[1777632899493,51.06,77255.19,0.0,0.00181,0.0,0.32105]
[1777632904528,51.06,77249.89,0.0,0.0018,0.0,0.31928]
[1777632909563,51.06,77246.68,0.0,0.00179,0.0,0.31821]
[1777632912392,51.06,77246.41,0.0,0.00179,0.0,0.31812]
[1777632917618,51.06,77245.52,0.0,0.00179,0.0,0.31783]
[1777632922653,51.06,77249.59,0.0,0.0018,0.0,0.31918]
[1777632927689,51.06,77248.58,0.0,0.0018,0.0,0.31884]
[1777632932724,51.06,77247.02,0.0,0.00179,0.0,0.31776]
[1777632938766,51.06,77247.8,0.0,0.00179,0.0,0.31802]
[1777632943801,51.06,77247.3,0.0,0.00179,0.0,0.31786]
[1777632948836,51.06,77247.54,0.0,0.00179,0.0,0.31794]
[1777632954880,51.06,77248.12,0.0,0.00179,0.0,0.31813]
[1777632959914,51.06,77248.23,0.0,0.00179,0.0,0.31816]
[1777632964950,51.06,77248.08,0.0,0.00179,0.0,0.31811]
[1777632969985,51.06,77252.75,0.0,0.0018,0.0,0.31967]
[1777632975020,51.06,77252.44,0.0,0.0018,0.0,0.31956]
[1777632980055,51.06,77252.26,0.0,0.0018,0.0,0.3195]
[1777632983668,51.06,77252.39,0.0,0.0018,0.0,0.31955]
[1777632989118,51.06,77250.18,0.0,0.0018,0.0,0.31881]
[1777632994153,51.06,77250.54,0.0,0.0018,0.0,0.31837]
[1777632999188,51.06,77251.14,0.0,0.0018,0.0,0.31857]
[1777633004223,51.06,77251.34,0.0,0.0018,0.0,0.31863]
[1777633009259,51.06,77250.72,0.0,0.0018,0.0,0.31843]
[1777633014294,51.06,77253.02,0.0,0.0018,0.0,0.31919]
[1777633019328,51.06,77252.83,0.0,0.0018,0.0,0.31913]
[1777633024364,51.06,77252.52,0.0,0.0018,0.0,0.31902]
[1777633028780,51.06,77252.74,0.0,0.0018,0.0,0.3191]
[1777633034434,51.06,77252.95,0.0,0.0018,0.0,0.31917]
[1777633039470,51.06,77252.96,0.0,0.0018,0.0,0.31917]
[1777633044505,51.06,77252.95,0.0,0.0018,0.0,0.31917]
[1777633049541,51.06,77252.93,0.0,0.0018,0.0,0.31916]
[1777633054576,51.06,77251.93,0.0,0.00179,0.0,0.31826]
[1777633059611,51.06,77252.05,0.0,0.00179,0.0,0.3183]
[1777633064646,51.06,77252.87,0.0,0.0018,0.0,0.31857]
[1777633069681,51.06,77253.16,0.0,0.0018,0.0,0.31867]
[1777633077737,51.06,77253.07,0.0,0.0018,0.0,0.31864]
[1777633082772,51.06,77252.86,0.0,0.0018,0.0,0.31857]
[1777633087807,51.06,77252.8,0.0,0.0018,0.0,0.31855]
[1777633092842,51.06,77251.85,0.0,0.00179,0.0,0.31824]
[1777633097877,51.06,77251.67,0.0,0.00179,0.0,0.31818]
[1777633102912,51.06,77251.05,0.0,0.00179,0.0,0.31797]
[1777633109961,51.06,77250.63,0.0,0.00179,0.0,0.31783]
[1777633114996,51.06,77251.22,0.0,0.00179,0.0,0.31746]
[1777633118248,51.06,77251.22,0.0,0.00179,0.0,0.31746]
[1777633124059,51.06,77251.89,0.0,0.00179,0.0,0.31769]
[1777633129094,51.06,77251.93,0.0,0.00179,0.0,0.3177]
[1777633134129,51.06,77251.8,0.0,0.00179,0.0,0.31766]
[1777633139164,51.06,77251.76,0.0,0.00179,0.0,0.31764]
[1777633145207,51.06,77251.76,0.0,0.00179,0.0,0.31764]
[1777633146491,51.06,77251.76,0.0,0.00179,0.0,0.31764]
[1777633146990,51.06,77252.26,0.0,0.00179,0.0,0.31781]
[1777633152255,51.06,77251.54,0.0,0.00179,0.0,0.31757]
[1777633156753,51.06,77252.16,0.0,0.00179,0.0,0.31777]
[1777633157436,51.06,77251.89,0.0,0.00179,0.0,0.31769]
[1777633160530,51.06,77252.18,0.0,0.00179,0.0,0.31778]
[1777633165337,51.06,77252.58,0.0,0.00179,0.0,0.31791]
[1777633166358,51.06,77281.13,0.0,0.00185,0.0,0.3275]
[1777633171393,51.06,77288.74,0.0,0.00186,0.0,0.32952]
[1777633176429,51.06,77288.5,0.0,0.00186,0.0,0.32944]
[1777633182471,51.06,77288.58,0.0,0.00186,0.0,0.32947]
[1777633190527,51.06,77289.74,0.0,0.00187,0.0,0.32986]
[1777633195562,51.06,77293.27,0.0,0.00187,0.0,0.33108]
[1777633200612,51.06,77282.4,0.0,0.00185,0.0,0.32736]
[1777633205641,51.06,77292.53,0.0,0.00187,0.0,0.33082]
[1777633210676,51.06,77293.14,0.0,0.00187,0.0,0.33103]
[1777633215711,51.06,77293.22,0.0,0.00187,0.0,0.33106]
[1777633222759,51.06,77294.76,0.0,0.00188,0.0,0.33159]
[1777633227795,51.06,77293.42,0.0,0.00187,0.0,0.33113]
[1777633232832,51.06,77300.55,0.0,0.00189,0.0,0.333]
[1777633237893,51.06,77305.92,0.0,0.0019,0.0,0.33486]
[1777633242928,51.06,77310.26,0.0,0.00191,0.0,0.33637]
[1777633247962,51.06,77311.03,0.0,0.00191,0.0,0.33664]
[1777633252998,51.06,77311.16,0.0,0.00191,0.0,0.33668]
[1777633258033,51.06,77302.66,0.0,0.00189,0.0,0.33373]
[1777633263068,51.06,77303.09,0.0,0.00189,0.0,0.33388]
[1777633268102,51.06,77303.41,0.0,0.00189,0.0,0.33399]
[1777633273138,51.06,77304.4,0.0,0.00189,0.0,0.33433]
[1777633278173,51.06,77304.8,0.0,0.0019,0.0,0.33447]
[1777633283208,51.06,77302.63,0.0,0.00189,0.0,0.33372]
[1777633288243,51.06,77299.15,0.0,0.00188,0.0,0.33252]
[1777633293278,51.06,77288.02,0.0,0.00186,0.0,0.32812]
[1777633298313,51.06,77291.26,0.0,0.00186,0.0,0.32922]
[1777633303348,51.06,77297.91,0.0,0.00188,0.0,0.3315]
[1777633308383,51.06,77299.52,0.0,0.00188,0.0,0.33206]
[1777633313417,51.06,77299.45,0.0,0.00188,0.0,0.33203]
[1777633318453,51.06,77298.16,0.0,0.00188,0.0,0.33159]
[1777633323490,51.06,77300.68,0.0,0.00188,0.0,0.33246]
[1777633328523,51.06,77303.54,0.0,0.00189,0.0,0.33345]
[1777633333558,51.06,77303.88,0.0,0.00189,0.0,0.33356]
[1777633338593,51.06,77305.56,0.0,0.00189,0.0,0.33415]
[1777633343628,51.06,77305.06,0.0,0.00189,0.0,0.33397]
[1777633348663,51.06,77306.63,0.0,0.0019,0.0,0.33452]
[1777633353698,51.06,77308.03,0.0,0.0019,0.0,0.33441]
[1777633358733,51.06,77306.56,0.0,0.00189,0.0,0.3339]
[1777633363768,51.06,77298.15,0.0,0.00187,0.0,0.331]
[1777633368803,51.06,77292.53,0.0,0.00186,0.0,0.32908]
[1777633373838,51.06,77292.27,0.0,0.00186,0.0,0.32899]
[1777633378873,51.06,77291.07,0.0,0.00186,0.0,0.32858]
[1777633383908,51.06,77288.13,0.0,0.00185,0.0,0.32757]
[1777633388946,51.06,77287.58,0.0,0.00185,0.0,0.32739]
[1777633393981,51.06,77282.15,0.0,0.00184,0.0,0.32554]
[1777633399015,51.06,77281.95,0.0,0.00184,0.0,0.32548]
[1777633404051,51.06,77282.18,0.0,0.00184,0.0,0.32555]
[1777633409086,51.06,77278.59,0.0,0.00183,0.0,0.32434]
[1777633414121,51.06,77277.95,0.0,0.00183,0.0,0.32355]
[1777633419156,51.06,77278.8,0.0,0.00183,0.0,0.32384]
[1777633424191,51.06,77278.54,0.0,0.00183,0.0,0.32375]
[1777633429225,51.06,77274.28,0.0,0.00182,0.0,0.32232]
[1777633434261,51.06,77276.56,0.0,0.00183,0.0,0.32308]
[1777633439296,51.06,77277.48,0.0,0.00183,0.0,0.32339]
[1777633444331,51.06,77277.08,0.0,0.00183,0.0,0.32326]
[1777633449366,51.06,77277.2,0.0,0.00183,0.0,0.3233]
[1777633454401,51.06,77276.46,0.0,0.00183,0.0,0.32305]
[1777633459436,51.06,77276.53,0.0,0.00183,0.0,0.32307]
[1777633464471,51.06,77276.57,0.0,0.00183,0.0,0.32309]
[1777633469506,51.06,77276.46,0.0,0.00183,0.0,0.32305]
[1777633475548,51.06,77275.98,0.0,0.00182,0.0,0.32232]
[1777633480583,51.06,77274.09,0.0,0.00182,0.0,0.32168]
[1777633485618,51.06,77273.71,0.0,0.00182,0.0,0.32155]
[1777633490653,51.06,77274.31,0.0,0.00182,0.0,0.32175]
[1777633495689,51.06,77276.59,0.0,0.00182,0.0,0.32252]
[1777633500724,51.06,77280.5,0.0,0.00183,0.0,0.32384]
[1777633505761,51.06,77278.21,0.0,0.00183,0.0,0.32307]
[1777633510800,51.06,77276.91,0.0,0.00182,0.0,0.32263]
[1777633515835,51.06,77276.95,0.0,0.00182,0.0,0.32264]
[1777633520872,51.06,77273.58,0.0,0.00182,0.0,0.32151]
[1777633525905,51.06,77276.73,0.0,0.00182,0.0,0.32257]
[1777633530940,51.06,77277.45,0.0,0.00182,0.0,0.32281]
[1777633535975,51.06,77276.38,0.0,0.00182,0.0,0.32188]
[1777633541010,51.06,77275.77,0.0,0.00182,0.0,0.32167]
[1777633546045,51.06,77274.98,0.0,0.00182,0.0,0.32141]
[1777633551079,51.06,77276.61,0.0,0.00182,0.0,0.32196]
[1777633556115,51.06,77276.75,0.0,0.00182,0.0,0.322]
[1777633561150,51.06,77275.69,0.0,0.00182,0.0,0.32165]
[1777633566185,51.06,77276.53,0.0,0.00182,0.0,0.32193]
[1777633572226,51.06,77276.51,0.0,0.00182,0.0,0.32192]
[1777633577265,51.06,77276.62,0.0,0.00182,0.0,0.32196]
[1777633582301,51.06,77276.53,0.0,0.00182,0.0,0.32193]
[1777633587336,51.06,77276.23,0.0,0.00182,0.0,0.32183]
[1777633592371,51.06,77268.65,0.0,0.0018,0.0,0.31873]
[1777633597877,51.06,77268.11,0.0,0.0018,0.0,0.31855]
[1777633603448,51.06,77261.44,0.0,0.00179,0.0,0.31634]
[1777633608485,51.06,77261.29,0.0,0.00179,0.0,0.31629]
[1777633613520,51.06,77261.03,0.0,0.00178,0.0,0.3162]
[1777633619562,51.06,77261.62,0.0,0.00179,0.0,0.31639]
[1777633624596,51.06,77258.29,0.0,0.00178,0.0,0.3153]
[1777633629632,51.06,77259.79,0.0,0.00178,0.0,0.31579]
[1777633634667,51.06,77258.58,0.0,0.00178,0.0,0.31539]
[1777633639701,51.06,77256.71,0.0,0.00178,0.0,0.31478]
[1777633644737,51.06,77253.95,0.0,0.00177,0.0,0.31387]
[1777633649771,51.06,77252.93,0.0,0.00177,0.0,0.31353]
[1777633654808,51.06,77252.93,0.0,0.00177,0.0,0.31297]
[1777633659843,51.06,77249.24,0.0,0.00176,0.0,0.31177]
[1777633664877,51.06,77247.79,0.0,0.00176,0.0,0.31129]
[1777633669912,51.06,77247.12,0.0,0.00175,0.0,0.31108]
[1777633674950,51.06,77250.47,0.0,0.00176,0.0,0.31217]
[1777633679985,51.06,77251.13,0.0,0.00176,0.0,0.31239]
[1777633685020,51.06,77248.87,0.0,0.00176,0.0,0.31165]
[1777633690055,51.06,77248.93,0.0,0.00176,0.0,0.31167]
[1777633695090,51.06,77250.25,0.0,0.00176,0.0,0.3121]
[1777633700125,51.06,77249.35,0.0,0.00176,0.0,0.3118]
[1777633705160,51.06,77249.54,0.0,0.00176,0.0,0.31187]
[1777633710195,51.06,77249.42,0.0,0.00176,0.0,0.31183]
[1777633715230,51.06,77248.95,0.0,0.00175,0.0,0.31112]
[1777633720265,51.06,77248.7,0.0,0.00175,0.0,0.31103]
[1777633727314,51.06,77248.29,0.0,0.00175,0.0,0.3109]
[1777633732348,51.06,77247.76,0.0,0.00175,0.0,0.31073]
[1777633737384,51.06,77247.77,0.0,0.00175,0.0,0.31073]
[1777633742419,51.06,77250.2,0.0,0.00176,0.0,0.31152]
[1777633747454,51.06,77249.74,0.0,0.00176,0.0,0.31137]
[1777633752488,51.06,77249.78,0.0,0.00176,0.0,0.31139]
[1777633757524,51.06,77248.87,0.0,0.00175,0.0,0.31109]
[1777633762559,51.06,77249.8,0.0,0.00176,0.0,0.31139]
[1777633767594,51.06,77249.94,0.0,0.00176,0.0,0.31144]
[1777633773636,51.06,77251.99,0.0,0.00176,0.0,0.31155]
[1777633778671,51.06,77251.65,0.0,0.00176,0.0,0.31144]
[1777633783706,51.06,77253.66,0.0,0.00176,0.0,0.3121]
[1777633788741,51.06,77252.44,0.0,0.00176,0.0,0.3117]
[1777633793801,51.06,77252.51,0.0,0.00176,0.0,0.31172]
[1777633798836,51.06,77250.4,0.0,0.00175,0.0,0.31103]
[1777633804879,51.06,77251.13,0.0,0.00176,0.0,0.31127]
[1777633810921,51.06,77248.54,0.0,0.00175,0.0,0.31043]
[1777633815956,51.06,77262.21,0.0,0.00178,0.0,0.3149]
[1777633820991,51.06,77260.07,0.0,0.00177,0.0,0.3142]
[1777633826026,51.06,77255.53,0.0,0.00176,0.0,0.31271]
[1777633834082,51.06,77258.37,0.0,0.00177,0.0,0.31308]
[1777633839119,51.06,77259.06,0.0,0.00177,0.0,0.3133]
[1777633844155,51.06,77257.17,0.0,0.00176,0.0,0.31269]
[1777633849189,51.06,77257.64,0.0,0.00177,0.0,0.31284]
[1777633854225,51.06,77256.77,0.0,0.00176,0.0,0.31255]
[1777633859262,51.06,77259.94,0.0,0.00177,0.0,0.31359]
[1777633864295,51.06,77266.6,0.0,0.00178,0.0,0.31579]
[1777633871344,51.06,77266.34,0.0,0.00178,0.0,0.3157]
[1777633876380,51.06,77266.21,0.0,0.00178,0.0,0.31566]
[1777633883429,51.06,77266.71,0.0,0.00178,0.0,0.31582]
[1777633889712,51.06,77266.48,0.0,0.00178,0.0,0.31575]
[1777633895512,51.06,77266.45,0.0,0.00178,0.0,0.31517]
[1777633900548,51.06,77270.52,0.0,0.00179,0.0,0.31652]
[1777633905582,51.06,77274.11,0.0,0.0018,0.0,0.31771]
[1777633910618,51.06,77273.85,0.0,0.0018,0.0,0.31762]
[1777633915654,51.06,77272.6,0.0,0.00179,0.0,0.31721]
[1777633920688,51.06,77269.51,0.0,0.00179,0.0,0.31618]
[1777633925723,51.06,77266.94,0.0,0.00178,0.0,0.31533]
[1777633930758,51.06,77268.89,0.0,0.00179,0.0,0.31598]
[1777633935793,51.06,77271.21,0.0,0.00179,0.0,0.31675]
[1777633940828,51.06,77271.66,0.0,0.00179,0.0,0.31689]
[1777633946870,51.06,77272.84,0.0,0.00179,0.0,0.31729]
[1777633951905,51.06,77274.13,0.0,0.00179,0.0,0.31715]
[1777633956940,51.06,77276.98,0.0,0.0018,0.0,0.31809]
[1777633961975,51.06,77277.56,0.0,0.0018,0.0,0.31829]
[1777633967010,51.06,77278.07,0.0,0.0018,0.0,0.31846]
[1777633972045,51.06,77279.71,0.0,0.0018,0.0,0.319]
[1777633977080,51.06,77285.09,0.0,0.00182,0.0,0.3208]
[1777633982121,51.06,77288.94,0.0,0.00182,0.0,0.32209]
[1777633987157,51.06,77293.9,0.0,0.00183,0.0,0.32376]
[1777633992192,51.06,77293.87,0.0,0.00183,0.0,0.32375]
[1777633997230,51.06,77297.03,0.0,0.00184,0.0,0.32482]
[1777634002267,51.06,77298.09,0.0,0.00184,0.0,0.32518]
[1777634007302,51.06,77303.2,0.0,0.00185,0.0,0.32691]
[1777634012338,51.06,77302.98,0.0,0.00185,0.0,0.32626]
[1777634017373,51.06,77302.85,0.0,0.00185,0.0,0.32622]
[1777634022411,51.06,77303.02,0.0,0.00185,0.0,0.32627]
[1777634027446,51.06,77303.12,0.0,0.00185,0.0,0.32631]
[1777634032481,51.06,77302.92,0.0,0.00185,0.0,0.32624]
[1777634037516,51.06,77303.15,0.0,0.00185,0.0,0.32632]
[1777634043558,51.06,77303.24,0.0,0.00185,0.0,0.32635]
[1777634048593,51.06,77303.17,0.0,0.00185,0.0,0.32633]
[1777634053628,51.06,77303.16,0.0,0.00185,0.0,0.32632]
[1777634059671,51.06,77305.23,0.0,0.00185,0.0,0.32703]
[1777634064705,51.06,77311.36,0.0,0.00187,0.0,0.32912]
[1777634069740,51.06,77308.67,0.0,0.00186,0.0,0.3282]
[1777634074776,51.06,77308.19,0.0,0.00186,0.0,0.32745]
[1777634079811,51.06,77309.76,0.0,0.00186,0.0,0.32799]
[1777634084846,51.06,77309.29,0.0,0.00186,0.0,0.32783]
[1777634089881,51.06,77309.65,0.0,0.00186,0.0,0.32795]
[1777634094916,51.06,77309.76,0.0,0.00186,0.0,0.32799]
[1777634099951,51.06,77310.5,0.0,0.00186,0.0,0.32824]
[1777634104986,51.06,77308.5,0.0,0.00186,0.0,0.32756]
[1777634110021,51.06,77308.61,0.0,0.00186,0.0,0.3276]
[1777634115057,51.06,77307.32,0.0,0.00185,0.0,0.32716]
[1777634120092,51.06,77307.9,0.0,0.00186,0.0,0.32736]
[1777634125127,51.06,77308.34,0.0,0.00186,0.0,0.32751]
[1777634130162,51.06,77308.05,0.0,0.00186,0.0,0.32741]
[1777634135197,51.06,77308.09,0.0,0.00185,0.0,0.32684]
[1777634140232,51.06,77301.82,0.0,0.00184,0.0,0.32471]
[1777634145269,51.06,77301.36,0.0,0.00184,0.0,0.32456]
[1777634151309,51.06,77301.33,0.0,0.00184,0.0,0.32455]
[1777634156343,51.06,77299.98,0.0,0.00184,0.0,0.32409]
[1777634161382,51.06,77295.65,0.0,0.00183,0.0,0.32263]
[1777634166417,51.06,77296.48,0.0,0.00183,0.0,0.32291]
[1777634171453,51.06,77296.3,0.0,0.00183,0.0,0.32285]
[1777634176489,51.06,77296.95,0.0,0.00183,0.0,0.32307]
[1777634181524,51.06,77298.94,0.0,0.00183,0.0,0.32374]
[1777634186559,51.06,77301.11,0.0,0.00184,0.0,0.32447]
[1777634191594,51.06,77300.92,0.0,0.00184,0.0,0.32383]
[1777634196636,51.06,77326.04,0.0,0.00189,0.0,0.33241]
[1777634201671,51.06,77341.08,0.0,0.00192,0.0,0.33765]
[1777634206706,51.06,77345.04,0.0,0.00193,0.0,0.33904]
[1777634211462,51.06,77348.51,0.0,0.00194,0.0,0.34026]
[1777634218790,51.06,77347.24,0.0,0.00193,0.0,0.33981]
[1777634223825,51.06,77342.28,0.0,0.00192,0.0,0.33807]
[1777634228860,51.06,77341.28,0.0,0.00192,0.0,0.33772]
[1777634234902,51.06,77340.82,0.0,0.00192,0.0,0.33756]
[1777634239936,51.06,77340.82,0.0,0.00192,0.0,0.33756]
[1777634244971,51.06,77340.86,0.0,0.00192,0.0,0.33757]
[1777634251015,51.06,77341.06,0.0,0.00192,0.0,0.33705]
[1777634256050,51.06,77340.86,0.0,0.00192,0.0,0.33698]
[1777634261085,51.06,77341.5,0.0,0.00192,0.0,0.3372]
[1777634266119,51.06,77344.76,0.0,0.00192,0.0,0.33834]
[1777634271155,51.06,77355.26,0.0,0.00195,0.0,0.34205]
[1777634276190,51.06,77369.51,0.0,0.00198,0.0,0.34713]
[1777634281225,51.06,77368.32,0.0,0.00198,0.0,0.3467]
[1777634286259,51.06,77367.77,0.0,0.00198,0.0,0.3465]
[1777634288761,51.06,77369.74,0.0,0.00198,0.0,0.34721]
[1777634294316,51.06,77380.76,0.0,0.002,0.0,0.35119]
[1777634299351,51.06,77379.37,0.0,0.002,0.0,0.35068]
[1777634305017,51.06,77380.73,0.0,0.002,0.0,0.35118]
[1777634310428,51.06,77381.17,0.0,0.00201,0.0,0.35134]
[1777634315463,51.06,77381.11,0.0,0.002,0.0,0.3507]
[1777634320498,51.06,77380.7,0.0,0.002,0.0,0.35055]
[1777634325533,51.06,77380.56,0.0,0.002,0.0,0.3505]
[1777634330568,51.06,77374.8,0.0,0.00199,0.0,0.34842]
[1777634335604,51.06,77375.18,0.0,0.00199,0.0,0.34856]
[1777634340639,51.06,77374.49,0.0,0.00199,0.0,0.34831]
[1777634345674,51.06,77368.43,0.0,0.00197,0.0,0.34613]
[1777634350709,51.06,77370.51,0.0,0.00198,0.0,0.34688]
[1777634355743,51.06,77371.77,0.0,0.00198,0.0,0.34733]
[1777634360779,51.06,77372.87,0.0,0.00198,0.0,0.34773]
[1777634365814,51.06,77374.14,0.0,0.00199,0.0,0.34818]
[1777634370851,51.06,77379.59,0.0,0.002,0.0,0.35015]
[1777634375887,51.06,77380.47,0.0,0.002,0.0,0.34985]
[1777634379915,51.06,77396.09,0.0,0.00203,0.0,0.35554]
[1777634384951,51.06,77401.48,0.0,0.00204,0.0,0.35752]
[1777634389985,51.06,77401.27,0.0,0.00204,0.0,0.35744]
[1777634395021,51.06,77410.05,0.0,0.00206,0.0,0.36069]
[1777634400057,51.06,77410.24,0.0,0.00206,0.0,0.36076]
[1777634405093,51.06,77422.17,0.0,0.00209,0.0,0.36521]
[1777634410129,51.06,77421.54,0.0,0.00209,0.0,0.36498]
[1777634415164,51.06,77421.87,0.0,0.00209,0.0,0.3651]
[1777634420199,51.06,77418.65,0.0,0.00208,0.0,0.3639]
[1777634425234,51.06,77419.98,0.0,0.00209,0.0,0.36439]
[1777634430269,51.06,77421.66,0.0,0.00209,0.0,0.36502]
[1777634435304,51.06,77422.09,0.0,0.00209,0.0,0.36455]
[1777634440340,51.06,77437.61,0.0,0.00213,0.0,0.37041]
[1777634445375,51.06,77437.53,0.0,0.00213,0.0,0.37038]
[1777634450411,51.06,77436.48,0.0,0.00212,0.0,0.36998]
[1777634455446,51.06,77436.56,0.0,0.00212,0.0,0.37001]
[1777634460481,51.06,77437.48,0.0,0.00213,0.0,0.37036]
[1777634465516,51.06,77440.85,0.0,0.00213,0.0,0.37164]
[1777634471569,51.06,77440.6,0.0,0.00213,0.0,0.37154]
[1777634476604,51.06,77451.28,0.0,0.00216,0.0,0.37563]
[1777634481639,51.06,77462.99,0.0,0.00219,0.0,0.38016]
[1777634486177,51.06,77499.68,0.0,0.00228,0.0,0.39465]
[1777634486376,51.06,77499.68,0.0,0.00228,0.0,0.39465]
[1777634486839,51.06,77543.59,0.0,0.00239,0.0,0.41262]
[1777634488706,51.06,77561.06,0.0,0.00244,0.0,0.41997]
[1777634493741,51.06,77566.46,0.0,0.00245,0.0,0.42155]
[1777634497815,51.06,77577.5,0.0,0.00248,0.0,0.42626]
[1777634502809,51.06,77561.45,0.0,0.00243,0.0,0.41942]
[1777634507844,51.06,77558.96,0.0,0.00243,0.0,0.41837]
[1777634512637,51.06,77552.42,0.0,0.00241,0.0,0.41562]
[1777634516908,51.06,77520.79,0.0,0.00233,0.0,0.40252]
[1777634519929,51.06,77504.22,0.0,0.00229,0.0,0.3958]
[1777634524964,51.06,77491.07,0.0,0.00225,0.0,0.39054]
[1777634530243,51.06,77502.56,0.0,0.00228,0.0,0.39513]
[1777634536043,51.06,77511.72,0.0,0.0023,0.0,0.39883]
[1777634541078,51.06,77510.45,0.0,0.0023,0.0,0.39832]
[1777634546113,51.06,77510.23,0.0,0.0023,0.0,0.39823]
[1777634551148,51.06,77495.95,0.0,0.00226,0.0,0.39181]
[1777634556184,51.06,77489.29,0.0,0.00224,0.0,0.38916]
[1777634558868,51.06,77487.07,0.0,0.00224,0.0,0.38828]
[1777634564239,51.06,77491.0,0.0,0.00225,0.0,0.38984]
[1777634569274,51.06,77492.39,0.0,0.00225,0.0,0.3904]
[1777634574310,51.06,77476.94,0.0,0.00221,0.0,0.38429]
[1777634579345,51.06,77469.72,0.0,0.0022,0.0,0.38147]
[1777634584380,51.06,77467.7,0.0,0.00219,0.0,0.38068]
[1777634589415,51.06,77466.01,0.0,0.00219,0.0,0.38002]
[1777634594450,51.06,77459.83,0.0,0.00217,0.0,0.37763]
[1777634599484,51.06,77462.2,0.0,0.00218,0.0,0.37855]
[1777634604520,51.06,77460.97,0.0,0.00217,0.0,0.37807]
[1777634609555,51.06,77459.68,0.0,0.00217,0.0,0.37757]
[1777634614590,51.06,77459.2,0.0,0.00217,0.0,0.37673]
[1777634619625,51.06,77458.39,0.0,0.00216,0.0,0.37642]
[1777634622659,51.06,77434.52,0.0,0.00211,0.0,0.36732]
[1777634627694,51.06,77423.97,0.0,0.00208,0.0,0.36336]
[1777634632729,51.06,77426.48,0.0,0.00209,0.0,0.36429]
[1777634637764,51.06,77425.95,0.0,0.00209,0.0,0.3641]
[1777634642799,51.06,77425.84,0.0,0.00209,0.0,0.36406]
[1777634647834,51.06,77426.09,0.0,0.00209,0.0,0.36415]
[1777634652869,51.06,77426.51,0.0,0.00209,0.0,0.36431]
[1777634657903,51.06,77420.99,0.0,0.00208,0.0,0.36224]
[1777634662939,51.06,77415.91,0.0,0.00206,0.0,0.36035]
[1777634667974,51.06,77413.54,0.0,0.00206,0.0,0.35947]
[1777634673010,51.06,77408.79,0.0,0.00204,0.0,0.35709]
[1777634678045,51.06,77408.46,0.0,0.00204,0.0,0.35697]
[1777634683080,51.06,77402.11,0.0,0.00203,0.0,0.35464]
[1777634688116,51.06,77399.72,0.0,0.00202,0.0,0.35377]
[1777634693151,51.06,77393.17,0.0,0.00201,0.0,0.35138]
[1777634698186,51.06,77407.76,0.0,0.00204,0.0,0.35672]
[1777634703221,51.06,77412.49,0.0,0.00205,0.0,0.35846]
[1777634708257,51.06,77415.74,0.0,0.00206,0.0,0.35966]
[1777634713292,51.06,77407.95,0.0,0.00204,0.0,0.35679]
[1777634718327,51.06,77393.66,0.0,0.00201,0.0,0.35156]
[1777634723363,51.06,77383.7,0.0,0.00199,0.0,0.34796]
[1777634728398,51.06,77382.39,0.0,0.00198,0.0,0.34749]
[1777634733434,51.06,77378.52,0.0,0.00197,0.0,0.34549]
[1777634738469,51.06,77383.97,0.0,0.00198,0.0,0.34744]
[1777634743504,51.06,77383.85,0.0,0.00198,0.0,0.3474]
[1777634748538,51.06,77384.01,0.0,0.00198,0.0,0.34746]
[1777634753574,51.06,77383.55,0.0,0.00198,0.0,0.34729]
[1777634758609,51.06,77391.96,0.0,0.002,0.0,0.35033]
[1777634763643,51.06,77396.84,0.0,0.00201,0.0,0.3521]
[1777634768679,51.06,77402.78,0.0,0.00203,0.0,0.35427]
[1777634773713,51.06,77391.96,0.0,0.002,0.0,0.35033]
[1777634778749,51.06,77389.81,0.0,0.002,0.0,0.34955]
[1777634783784,51.06,77381.01,0.0,0.00198,0.0,0.34638]
[1777634788820,51.06,77364.55,0.0,0.00194,0.0,0.34052]
[1777634793855,51.06,77367.32,0.0,0.00194,0.0,0.3409]
[1777634798935,51.06,77366.54,0.0,0.00194,0.0,0.34062]
[1777634804933,51.06,77363.94,0.0,0.00194,0.0,0.3397]
[1777634809968,51.06,77358.31,0.0,0.00192,0.0,0.33772]
[1777634815007,51.06,77364.27,0.0,0.00194,0.0,0.33982]
[1777634820038,51.06,77370.06,0.0,0.00195,0.0,0.34187]
[1777634825073,51.06,77368.22,0.0,0.00195,0.0,0.34122]
[1777634830108,51.06,77369.77,0.0,0.00195,0.0,0.34177]
[1777634835143,51.06,77370.36,0.0,0.00195,0.0,0.34198]
[1777634840178,51.06,77370.4,0.0,0.00195,0.0,0.34199]
[1777634845217,51.06,77364.86,0.0,0.00194,0.0,0.34003]
[1777634850252,51.06,77364.12,0.0,0.00194,0.0,0.33977]
[1777634855287,51.06,77357.74,0.0,0.00192,0.0,0.33693]
[1777634860322,51.06,77356.75,0.0,0.00192,0.0,0.33658]
[1777634865357,51.06,77354.71,0.0,0.00191,0.0,0.33587]
[1777634870393,51.06,77350.25,0.0,0.0019,0.0,0.33431]
[1777634875428,51.06,77349.2,0.0,0.0019,0.0,0.33395]
[1777634880462,51.06,77347.72,0.0,0.0019,0.0,0.33343]
[1777634885498,51.06,77347.61,0.0,0.0019,0.0,0.3334]
[1777634890533,51.06,77348.38,0.0,0.0019,0.0,0.33366]
[1777634895568,51.06,77347.06,0.0,0.0019,0.0,0.3332]
[1777634900602,51.06,77347.82,0.0,0.0019,0.0,0.33347]
[1777634905638,51.06,77347.13,0.0,0.0019,0.0,0.33323]
[1777634910674,51.06,77344.59,0.0,0.00189,0.0,0.33235]
[1777634915708,51.06,77343.3,0.0,0.00189,0.0,0.33131]
[1777634920742,51.06,77339.04,0.0,0.00188,0.0,0.32985]
[1777634925778,51.06,77336.05,0.0,0.00187,0.0,0.32882]
[1777634930813,51.06,77330.19,0.0,0.00186,0.0,0.32681]
[1777634935848,51.06,77338.49,0.0,0.00188,0.0,0.32966]
[1777634940883,51.06,77338.44,0.0,0.00187,0.0,0.32964]
[1777634945918,51.06,77340.95,0.0,0.00188,0.0,0.3305]
[1777634950953,51.06,77342.04,0.0,0.00188,0.0,0.33088]
[1777634955987,51.06,77343.14,0.0,0.00188,0.0,0.33126]
[1777634961025,51.06,77346.88,0.0,0.00189,0.0,0.33255]
[1777634966060,51.06,77351.77,0.0,0.0019,0.0,0.33425]
[1777634971097,51.06,77351.64,0.0,0.0019,0.0,0.33361]
[1777634976132,51.06,77360.55,0.0,0.00192,0.0,0.33672]
[1777634981167,51.06,77360.42,0.0,0.00192,0.0,0.33667]
[1777634986202,51.06,77362.26,0.0,0.00192,0.0,0.33732]
[1777634991237,51.06,77362.23,0.0,0.00192,0.0,0.33731]
[1777634997279,51.06,77361.23,0.0,0.00192,0.0,0.33696]
[1777635002315,51.06,77364.0,0.0,0.00193,0.0,0.33793]
[1777635007354,51.06,77366.54,0.0,0.00193,0.0,0.33882]
[1777635013396,51.06,77369.8,0.0,0.00194,0.0,0.33997]
[1777635018431,51.06,77390.89,0.0,0.00199,0.0,0.34749]
[1777635023466,51.06,77393.47,0.0,0.00199,0.0,0.34842]
[1777635028501,51.06,77394.99,0.0,0.002,0.0,0.34897]
[1777635033536,51.06,77397.99,0.0,0.002,0.0,0.34944]
[1777635038570,51.06,77398.31,0.0,0.002,0.0,0.34955]
[1777635043606,51.06,77396.39,0.0,0.00199,0.0,0.34886]
[1777635048641,51.06,77396.83,0.0,0.002,0.0,0.34902]
[1777635054683,51.06,77399.19,0.0,0.002,0.0,0.34987]
[1777635059718,51.06,77400.46,0.0,0.002,0.0,0.35033]
[1777635064753,51.06,77405.44,0.0,0.00202,0.0,0.35214]
[1777635070795,51.06,77408.04,0.0,0.00202,0.0,0.35309]
[1777635075831,51.06,77407.94,0.0,0.00202,0.0,0.35305]
[1777635080867,51.06,77399.92,0.0,0.002,0.0,0.35014]
[1777635085902,51.06,77396.56,0.0,0.002,0.0,0.34892]
[1777635090937,51.06,77396.98,0.0,0.002,0.0,0.34907]
[1777635096978,51.06,77394.18,0.0,0.00199,0.0,0.34745]
[1777635102014,51.06,77403.74,0.0,0.00201,0.0,0.3509]
[1777635107049,51.06,77401.92,0.0,0.002,0.0,0.35024]
[1777635112084,51.06,77394.4,0.0,0.00199,0.0,0.34753]
[1777635117118,51.06,77387.65,0.0,0.00197,0.0,0.34511]
[1777635122154,51.06,77386.31,0.0,0.00197,0.0,0.34463]
[1777635128197,51.06,77383.22,0.0,0.00196,0.0,0.34352]
[1777635133232,51.06,77387.42,0.0,0.00197,0.0,0.34502]
[1777635138268,51.06,77388.53,0.0,0.00197,0.0,0.34542]
[1777635143303,51.06,77386.53,0.0,0.00197,0.0,0.3447]
[1777635148338,51.06,77386.61,0.0,0.00197,0.0,0.34473]
[1777635153373,51.06,77381.94,0.0,0.00196,0.0,0.34246]
[1777635158408,51.06,77387.91,0.0,0.00197,0.0,0.34459]
[1777635163443,51.06,77394.42,0.0,0.00198,0.0,0.34692]
[1777635168478,51.06,77393.52,0.0,0.00198,0.0,0.3466]
[1777635173513,51.06,77385.07,0.0,0.00196,0.0,0.34358]
[1777635178550,51.06,77385.28,0.0,0.00196,0.0,0.34365]
[1777635183586,51.06,77385.49,0.0,0.00196,0.0,0.34373]
[1777635188621,51.06,77385.35,0.0,0.00196,0.0,0.34368]
[1777635193655,51.06,77385.24,0.0,0.00196,0.0,0.34364]
[1777635198691,51.06,77385.18,0.0,0.00196,0.0,0.34362]
[1777635203726,51.06,77383.47,0.0,0.00196,0.0,0.34301]
[1777635208761,51.06,77383.37,0.0,0.00196,0.0,0.34297]
[1777635213796,51.06,77382.66,0.0,0.00195,0.0,0.34211]
[1777635219838,51.06,77382.84,0.0,0.00195,0.0,0.34218]
[1777635224873,51.06,77382.71,0.0,0.00195,0.0,0.34213]
[1777635229908,51.06,77381.18,0.0,0.00195,0.0,0.34159]
[1777635234943,51.06,77381.39,0.0,0.00195,0.0,0.34166]
[1777635239978,51.06,77387.28,0.0,0.00196,0.0,0.34376]
[1777635245013,51.06,77386.89,0.0,0.00196,0.0,0.34362]
[1777635250049,51.06,77382.24,0.0,0.00195,0.0,0.34196]
[1777635255084,51.06,77379.85,0.0,0.00195,0.0,0.34112]
[1777635260119,51.06,77377.1,0.0,0.00194,0.0,0.34014]
[1777635265155,51.06,77363.14,0.0,0.00191,0.0,0.33524]
[1777635270189,51.06,77361.66,0.0,0.00191,0.0,0.33472]
[1777635275225,51.06,77358.83,0.0,0.0019,0.0,0.33314]
[1777635280260,51.06,77361.8,0.0,0.00191,0.0,0.33418]
[1777635285295,51.06,77364.89,0.0,0.00191,0.0,0.33525]
[1777635290330,51.06,77364.41,0.0,0.00191,0.0,0.33509]
[1777635295365,51.06,77364.53,0.0,0.00191,0.0,0.33513]
[1777635300400,51.06,77364.54,0.0,0.00191,0.0,0.33513]
[1777635305435,51.06,77367.19,0.0,0.00192,0.0,0.33606]
[1777635310470,51.06,77366.62,0.0,0.00192,0.0,0.33586]
[1777635317518,51.06,77366.08,0.0,0.00191,0.0,0.33567]
[1777635322555,51.06,77366.85,0.0,0.00192,0.0,0.33594]
[1777635327589,51.06,77361.56,0.0,0.0019,0.0,0.33409]
[1777635332624,51.06,77360.16,0.0,0.0019,0.0,0.33301]
[1777635337659,51.06,77356.44,0.0,0.00189,0.0,0.33172]
[1777635342696,51.06,77356.82,0.0,0.00189,0.0,0.33186]
[1777635347732,51.06,77352.8,0.0,0.00188,0.0,0.33047]
[1777635352767,51.06,77349.51,0.0,0.00188,0.0,0.32933]
[1777635357802,51.06,77340.79,0.0,0.00186,0.0,0.32635]
[1777635362838,51.06,77340.87,0.0,0.00186,0.0,0.32638]
[1777635367873,51.06,77334.08,0.0,0.00184,0.0,0.32407]
[1777635372908,51.06,77333.03,0.0,0.00184,0.0,0.32371]
[1777635377943,51.06,77338.05,0.0,0.00185,0.0,0.32542]
[1777635382978,51.06,77341.17,0.0,0.00186,0.0,0.32648]
[1777635388014,51.06,77340.24,0.0,0.00186,0.0,0.32616]
[1777635393048,51.06,77340.69,0.0,0.00185,0.0,0.32573]
[1777635398084,51.06,77340.88,0.0,0.00185,0.0,0.3258]
[1777635403119,51.06,77342.05,0.0,0.00186,0.0,0.32619]
[1777635408154,51.06,77342.64,0.0,0.00186,0.0,0.3264]
[1777635413189,51.06,77341.66,0.0,0.00186,0.0,0.32606]
[1777635418658,51.06,77341.73,0.0,0.00186,0.0,0.32609]
[1777635424266,51.06,77341.39,0.0,0.00186,0.0,0.32597]
[1777635429301,51.06,77341.75,0.0,0.00186,0.0,0.32609]
[1777635435343,51.06,77342.15,0.0,0.00186,0.0,0.32623]
[1777635440378,51.06,77350.44,0.0,0.00187,0.0,0.32907]
[1777635445413,51.06,77350.78,0.0,0.00187,0.0,0.32918]
[1777635451455,51.06,77351.04,0.0,0.00187,0.0,0.32869]
[1777635456490,51.06,77350.86,0.0,0.00187,0.0,0.32862]
[1777635462532,51.06,77351.35,0.0,0.00187,0.0,0.32879]
[1777635467567,51.06,77351.79,0.0,0.00187,0.0,0.32894]
[1777635473609,51.06,77350.45,0.0,0.00187,0.0,0.32848]
[1777635478644,51.06,77352.39,0.0,0.00188,0.0,0.32915]
[1777635483679,51.06,77361.37,0.0,0.00189,0.0,0.33225]
[1777635488716,51.06,77360.37,0.0,0.00189,0.0,0.3319]
[1777635493751,51.06,77359.53,0.0,0.00189,0.0,0.33161]
[1777635498786,51.06,77357.48,0.0,0.00189,0.0,0.3309]
[1777635503821,51.06,77357.2,0.0,0.00189,0.0,0.33081]
[1777635508856,51.06,77357.51,0.0,0.00189,0.0,0.33091]
[1777635513891,51.06,77357.35,0.0,0.00188,0.0,0.33027]
[1777635518926,51.06,77357.02,0.0,0.00188,0.0,0.33015]
[1777635523961,51.06,77357.08,0.0,0.00188,0.0,0.33017]
[1777635528996,51.06,77358.73,0.0,0.00189,0.0,0.33074]
[1777635537054,51.06,77358.77,0.0,0.00189,0.0,0.33076]
[1777635542089,51.06,77358.42,0.0,0.00188,0.0,0.33064]
[1777635547124,51.06,77359.18,0.0,0.00189,0.0,0.3309]
[1777635552160,51.06,77358.82,0.0,0.00189,0.0,0.33077]
[1777635557195,51.06,77358.94,0.0,0.00189,0.0,0.33082]
[1777635562230,51.06,77358.91,0.0,0.00189,0.0,0.33081]
[1777635567265,51.06,77359.01,0.0,0.00189,0.0,0.33084]
[1777635572300,51.06,77358.7,0.0,0.00188,0.0,0.33014]
[1777635577335,51.06,77355.18,0.0,0.00187,0.0,0.32893]
[1777635582370,51.06,77355.32,0.0,0.00187,0.0,0.32898]
[1777635587405,51.06,77356.13,0.0,0.00188,0.0,0.32926]
[1777635592439,51.06,77356.3,0.0,0.00188,0.0,0.32932]
[1777635597475,51.06,77355.25,0.0,0.00187,0.0,0.32896]
[1777635602510,51.06,77354.84,0.0,0.00187,0.0,0.32882]
[1777635607544,51.06,77351.87,0.0,0.00187,0.0,0.3278]
[1777635612580,51.06,77354.94,0.0,0.00187,0.0,0.32885]
[1777635618622,51.06,77355.16,0.0,0.00187,0.0,0.32893]
[1777635623657,51.06,77356.28,0.0,0.00188,0.0,0.32931]
[1777635628692,51.06,77363.74,0.0,0.00189,0.0,0.33188]
[1777635633726,51.06,77363.82,0.0,0.00189,0.0,0.33132]
[1777635638762,51.06,77364.74,0.0,0.00189,0.0,0.33164]
[1777635643797,51.06,77364.83,0.0,0.00189,0.0,0.33167]
[1777635648832,51.06,77364.55,0.0,0.00189,0.0,0.33157]
[1777635655882,51.06,77364.52,0.0,0.00189,0.0,0.33156]
[1777635660917,51.06,77368.54,0.0,0.0019,0.0,0.33296]
[1777635665952,51.06,77380.38,0.0,0.00193,0.0,0.33709]
[1777635670987,51.06,77378.46,0.0,0.00192,0.0,0.33642]
[1777635676024,51.06,77380.2,0.0,0.00192,0.0,0.33703]
[1777635681059,51.06,77378.98,0.0,0.00192,0.0,0.3366]
[1777635686094,51.06,77378.4,0.0,0.00192,0.0,0.3364]
[1777635691129,51.06,77375.28,0.0,0.00191,0.0,0.33471]
[1777635696164,51.06,77373.54,0.0,0.00191,0.0,0.3341]
[1777635701198,51.06,77371.33,0.0,0.0019,0.0,0.33333]
[1777635706234,51.06,77370.97,0.0,0.0019,0.0,0.33321]
[1777635713283,51.06,77370.85,0.0,0.0019,0.0,0.33317]
[1777635718318,51.06,77370.65,0.0,0.0019,0.0,0.3331]
[1777635723353,51.06,77363.54,0.0,0.00189,0.0,0.33063]
[1777635728388,51.06,77360.22,0.0,0.00188,0.0,0.32949]
[1777635733423,51.06,77361.92,0.0,0.00188,0.0,0.33007]
[1777635738458,51.06,77362.09,0.0,0.00188,0.0,0.33013]
[1777635743493,51.06,77362.45,0.0,0.00188,0.0,0.33026]
[1777635748528,51.06,77359.51,0.0,0.00188,0.0,0.32924]
[1777635754570,51.06,77360.36,0.0,0.00188,0.0,0.32895]
[1777635759605,51.06,77360.48,0.0,0.00188,0.0,0.32899]
[1777635764639,51.06,77360.24,0.0,0.00188,0.0,0.32891]
[1777635769675,51.06,77359.79,0.0,0.00187,0.0,0.32875]
[1777635774710,51.06,77365.1,0.0,0.00189,0.0,0.33058]
[1777635779745,51.06,77365.29,0.0,0.00189,0.0,0.33065]
[1777635784780,51.06,77365.55,0.0,0.00189,0.0,0.33074]
[1777635789815,51.06,77366.22,0.0,0.00189,0.0,0.33097]
[1777635794850,51.06,77367.31,0.0,0.00189,0.0,0.33134]
[1777635799885,51.06,77367.37,0.0,0.00189,0.0,0.33137]
[1777635804920,51.06,77367.98,0.0,0.00189,0.0,0.33158]
[1777635810961,51.06,77368.42,0.0,0.00189,0.0,0.33173]
[1777635815997,51.06,77369.8,0.0,0.00189,0.0,0.33161]
[1777635822039,51.06,77370.26,0.0,0.00189,0.0,0.33177]
[1777635827074,51.06,77385.24,0.0,0.00193,0.0,0.337]
[1777635832109,51.06,77390.91,0.0,0.00194,0.0,0.33899]
[1777635837144,51.06,77394.92,0.0,0.00195,0.0,0.34041]
[1777635842182,51.06,77403.56,0.0,0.00197,0.0,0.34348]
[1777635847217,51.06,77393.44,0.0,0.00194,0.0,0.33989]
[1777635852252,51.06,77392.42,0.0,0.00194,0.0,0.33953]
[1777635857288,51.06,77380.79,0.0,0.00192,0.0,0.33544]
[1777635862323,51.06,77384.16,0.0,0.00192,0.0,0.33662]
[1777635867358,51.06,77386.39,0.0,0.00193,0.0,0.3374]
[1777635872393,51.06,77387.4,0.0,0.00193,0.0,0.33716]
[1777635877428,51.06,77385.98,0.0,0.00192,0.0,0.33666]
[1777635882463,51.06,77386.63,0.0,0.00193,0.0,0.33689]
[1777635887499,51.06,77388.05,0.0,0.00193,0.0,0.33738]
[1777635892538,51.06,77388.37,0.0,0.00193,0.0,0.3375]
[1777635897573,51.06,77395.13,0.0,0.00194,0.0,0.33988]
[1777635902609,51.06,77401.81,0.0,0.00196,0.0,0.34225]
[1777635907644,51.06,77402.32,0.0,0.00196,0.0,0.34243]
[1777635912678,51.06,77392.77,0.0,0.00194,0.0,0.33905]
[1777635917713,51.06,77399.3,0.0,0.00195,0.0,0.34136]
[1777635922748,51.06,77398.93,0.0,0.00195,0.0,0.34123]
[1777635927784,51.06,77407.14,0.0,0.00197,0.0,0.34415]
[1777635932820,51.06,77408.46,0.0,0.00197,0.0,0.34402]
[1777635938862,51.06,77410.74,0.0,0.00198,0.0,0.34483]
[1777635943897,51.06,77410.8,0.0,0.00198,0.0,0.34485]
[1777635948932,51.06,77412.03,0.0,0.00198,0.0,0.34529]
[1777635953967,51.06,77399.06,0.0,0.00195,0.0,0.34067]
[1777635959002,51.06,77393.56,0.0,0.00194,0.0,0.33872]
[1777635964041,51.06,77393.39,0.0,0.00194,0.0,0.33866]
[1777635969080,51.06,77381.85,0.0,0.00191,0.0,0.33461]
[1777635974114,51.06,77380.11,0.0,0.00191,0.0,0.33401]
[1777635979150,51.06,77377.8,0.0,0.0019,0.0,0.3332]
[1777635984609,51.06,77377.01,0.0,0.0019,0.0,0.33293]
[1777635990227,51.06,77377.4,0.0,0.0019,0.0,0.33306]
[1777635995264,51.06,77377.58,0.0,0.0019,0.0,0.33253]
[1777636000299,51.06,77380.77,0.0,0.00191,0.0,0.33364]
[1777636005334,51.06,77383.27,0.0,0.00191,0.0,0.33451]
[1777636010372,51.06,77382.43,0.0,0.00191,0.0,0.33422]
[1777636015407,51.06,77381.14,0.0,0.00191,0.0,0.33377]
[1777636020442,51.06,77382.55,0.0,0.00191,0.0,0.33426]
[1777636025477,51.06,77382.37,0.0,0.00191,0.0,0.3342]
[1777636030514,51.06,77381.53,0.0,0.00191,0.0,0.33391]
[1777636035549,51.06,77381.5,0.0,0.00191,0.0,0.3339]
[1777636040585,51.06,77382.18,0.0,0.00191,0.0,0.33413]
[1777636045621,51.06,77380.95,0.0,0.00191,0.0,0.3337]
[1777636050656,51.06,77379.91,0.0,0.0019,0.0,0.33334]
[1777636055690,51.06,77380.49,0.0,0.0019,0.0,0.33295]
[1777636060726,51.06,77380.27,0.0,0.0019,0.0,0.33287]
[1777636065761,51.06,77378.84,0.0,0.0019,0.0,0.33237]
[1777636070796,51.06,77377.07,0.0,0.00189,0.0,0.33176]
[1777636073876,51.06,77378.8,0.0,0.0019,0.0,0.33236]
[1777636079859,51.06,77373.46,0.0,0.00189,0.0,0.33051]
[1777636084896,51.06,77374.46,0.0,0.00189,0.0,0.33086]
[1777636090938,51.06,77374.15,0.0,0.00189,0.0,0.33075]
[1777636095972,51.06,77372.1,0.0,0.00188,0.0,0.33004]
[1777636101008,51.06,77371.76,0.0,0.00188,0.0,0.32993]
[1777636101884,51.06,77371.76,0.0,0.00188,0.0,0.32993]
[1777636107050,51.06,77360.21,0.0,0.00186,0.0,0.32596]
[1777636112085,51.06,77359.36,0.0,0.00185,0.0,0.32509]
[1777636117119,51.06,77365.47,0.0,0.00187,0.0,0.32717]
[1777636122155,51.06,77364.41,0.0,0.00186,0.0,0.32681]
[1777636127189,51.06,77364.39,0.0,0.00186,0.0,0.3268]
[1777636132225,51.06,77367.13,0.0,0.00187,0.0,0.32774]
[1777636137260,51.06,77367.24,0.0,0.00187,0.0,0.32778]
[1777636142295,51.06,77366.89,0.0,0.00187,0.0,0.32766]
[1777636147330,51.06,77356.49,0.0,0.00185,0.0,0.32411]
[1777636152365,51.06,77338.09,0.0,0.00181,0.0,0.31791]
[1777636157400,51.06,77337.41,0.0,0.00181,0.0,0.31769]
[1777636162435,51.06,77333.35,0.0,0.0018,0.0,0.31634]
[1777636167470,51.06,77335.22,0.0,0.0018,0.0,0.31696]
[1777636172505,51.06,77328.0,0.0,0.00179,0.0,0.31399]
[1777636177540,51.06,77327.66,0.0,0.00178,0.0,0.31388]
[1777636182575,51.06,77330.89,0.0,0.00179,0.0,0.31495]
[1777636187609,51.06,77331.97,0.0,0.00179,0.0,0.31531]
[1777636192646,51.06,77344.8,0.0,0.00182,0.0,0.31959]
[1777636197681,51.06,77350.85,0.0,0.00183,0.0,0.32162]
[1777636202717,51.06,77348.35,0.0,0.00183,0.0,0.32078]
[1777636207752,51.06,77353.2,0.0,0.00184,0.0,0.32242]
[1777636212787,51.06,77357.68,0.0,0.00185,0.0,0.32393]
[1777636217822,51.06,77356.98,0.0,0.00185,0.0,0.3237]
[1777636222857,51.06,77356.71,0.0,0.00184,0.0,0.3236]
[1777636227892,51.06,77362.87,0.0,0.00186,0.0,0.3257]
[1777636232927,51.06,77363.23,0.0,0.00186,0.0,0.32524]
[1777636237962,51.06,77359.76,0.0,0.00185,0.0,0.32406]
[1777636242997,51.06,77360.38,0.0,0.00185,0.0,0.32427]
[1777636248043,51.06,77352.53,0.0,0.00183,0.0,0.32161]
[1777636253068,51.06,77351.02,0.0,0.00183,0.0,0.3211]
[1777636258103,51.06,77350.59,0.0,0.00183,0.0,0.32095]
[1777636263138,51.06,77351.84,0.0,0.00183,0.0,0.32138]
[1777636268174,51.06,77353.43,0.0,0.00183,0.0,0.32191]
[1777636273209,51.06,77354.26,0.0,0.00184,0.0,0.32219]
[1777636278244,51.06,77353.74,0.0,0.00184,0.0,0.32202]
[1777636283279,51.06,77354.08,0.0,0.00184,0.0,0.32213]
[1777636288314,51.06,77359.68,0.0,0.00185,0.0,0.32403]
[1777636293349,51.06,77369.2,0.0,0.00186,0.0,0.32669]
[1777636298385,51.06,77365.59,0.0,0.00186,0.0,0.32546]
[1777636303419,51.06,77366.19,0.0,0.00186,0.0,0.32566]
[1777636308455,51.06,77369.91,0.0,0.00187,0.0,0.32693]
[1777636313490,51.06,77375.28,0.0,0.00188,0.0,0.32878]
[1777636318525,51.06,77385.84,0.0,0.0019,0.0,0.33243]
[1777636323560,51.06,77391.09,0.0,0.00191,0.0,0.33425]
[1777636328595,51.06,77391.6,0.0,0.00191,0.0,0.33443]
[1777636333631,51.06,77390.15,0.0,0.00191,0.0,0.33393]
[1777636338666,51.06,77389.78,0.0,0.00191,0.0,0.3338]
[1777636343701,51.06,77390.15,0.0,0.00191,0.0,0.33393]
[1777636348736,51.06,77390.2,0.0,0.00191,0.0,0.33394]
[1777636353771,51.06,77390.52,0.0,0.00191,0.0,0.33346]
[1777636358806,51.06,77398.19,0.0,0.00192,0.0,0.33614]
[1777636363841,51.06,77399.25,0.0,0.00193,0.0,0.33651]
[1777636368876,51.06,77402.72,0.0,0.00193,0.0,0.33773]
[1777636373911,51.06,77402.1,0.0,0.00193,0.0,0.33751]
[1777636378946,51.06,77395.1,0.0,0.00192,0.0,0.33506]
[1777636383982,51.06,77390.68,0.0,0.00191,0.0,0.33351]
[1777636389016,51.06,77391.69,0.0,0.00191,0.0,0.33387]
[1777636394050,51.06,77392.13,0.0,0.00191,0.0,0.33402]
[1777636399086,51.06,77394.04,0.0,0.00191,0.0,0.33469]
[1777636404120,51.06,77397.46,0.0,0.00192,0.0,0.33588]
[1777636409157,51.06,77397.12,0.0,0.00192,0.0,0.33576]
[1777636414192,51.06,77397.16,0.0,0.00192,0.0,0.33518]
[1777636419227,51.06,77397.46,0.0,0.00192,0.0,0.33528]
[1777636424262,51.06,77396.99,0.0,0.00192,0.0,0.33512]
[1777636429297,51.06,77385.08,0.0,0.00189,0.0,0.33097]
[1777636434332,51.06,77379.84,0.0,0.00188,0.0,0.32917]
[1777636439366,51.06,77379.88,0.0,0.00188,0.0,0.32918]
[1777636444401,51.06,77379.26,0.0,0.00188,0.0,0.32897]
[1777636449441,51.06,77379.23,0.0,0.00188,0.0,0.32895]
[1777636454476,51.06,77386.5,0.0,0.00189,0.0,0.33147]
[1777636459511,51.06,77386.86,0.0,0.0019,0.0,0.33159]
[1777636464546,51.06,77386.92,0.0,0.0019,0.0,0.33161]
[1777636469581,51.06,77387.47,0.0,0.0019,0.0,0.3318]
[1777636474616,51.06,77387.29,0.0,0.00189,0.0,0.33115]
[1777636479650,51.06,77387.72,0.0,0.00189,0.0,0.33129]
[1777636484686,51.06,77380.25,0.0,0.00188,0.0,0.32872]
[1777636489722,51.06,77378.68,0.0,0.00187,0.0,0.32818]
[1777636495763,51.06,77380.49,0.0,0.00188,0.0,0.3288]
[1777636500801,51.06,77379.77,0.0,0.00188,0.0,0.32855]
[1777636505836,51.06,77380.84,0.0,0.00188,0.0,0.32892]
[1777636510871,51.06,77380.47,0.0,0.00188,0.0,0.32879]
[1777636515906,51.06,77383.53,0.0,0.00189,0.0,0.32985]
[1777636521947,51.06,77382.1,0.0,0.00188,0.0,0.32935]
[1777636526983,51.06,77385.13,0.0,0.00189,0.0,0.3304]
[1777636532018,51.06,77385.74,0.0,0.00189,0.0,0.33002]
[1777636537053,51.06,77386.13,0.0,0.00189,0.0,0.33015]
[1777636542089,51.06,77385.73,0.0,0.00189,0.0,0.33001]
[1777636547123,51.06,77384.9,0.0,0.00188,0.0,0.32973]
[1777636552158,51.06,77384.88,0.0,0.00188,0.0,0.32972]
[1777636557192,51.06,77386.3,0.0,0.00189,0.0,0.33021]
[1777636562227,51.06,77390.65,0.0,0.0019,0.0,0.33172]
[1777636567263,51.06,77392.57,0.0,0.0019,0.0,0.33238]
[1777636572298,51.06,77393.03,0.0,0.0019,0.0,0.33254]
[1777636577333,51.06,77393.13,0.0,0.0019,0.0,0.33258]
[1777636583374,51.06,77392.96,0.0,0.0019,0.0,0.33252]
[1777636588409,51.06,77392.71,0.0,0.0019,0.0,0.33243]
[1777636593445,51.06,77397.26,0.0,0.00191,0.0,0.33342]
[1777636598482,51.06,77397.08,0.0,0.00191,0.0,0.33336]
[1777636603517,51.06,77396.88,0.0,0.00191,0.0,0.33329]
[1777636608552,51.06,77391.03,0.0,0.00189,0.0,0.33125]
[1777636614593,51.06,77393.54,0.0,0.0019,0.0,0.33212]
[1777636619629,51.06,77394.81,0.0,0.0019,0.0,0.33257]
[1777636624664,51.06,77396.26,0.0,0.00191,0.0,0.33307]
[1777636629699,51.06,77397.84,0.0,0.00191,0.0,0.33362]
[1777636634734,51.06,77399.69,0.0,0.00191,0.0,0.33427]
[1777636639769,51.06,77399.73,0.0,0.00191,0.0,0.33428]
[1777636644804,51.06,77400.24,0.0,0.00191,0.0,0.33446]
[1777636649839,51.06,77413.96,0.0,0.00194,0.0,0.33928]
[1777636654876,51.06,77425.2,0.0,0.00197,0.0,0.34267]
[1777636659912,51.06,77437.55,0.0,0.00199,0.0,0.3471]
[1777636664947,51.06,77439.22,0.0,0.002,0.0,0.34771]
[1777636669981,51.06,77433.64,0.0,0.00198,0.0,0.34569]
[1777636676026,51.06,77434.19,0.0,0.00199,0.0,0.34589]
[1777636681061,51.06,77434.15,0.0,0.00199,0.0,0.34588]
[1777636686098,51.06,77433.8,0.0,0.00199,0.0,0.34575]
[1777636691133,51.06,77433.36,0.0,0.00198,0.0,0.34559]
[1777636696168,51.06,77433.13,0.0,0.00198,0.0,0.34551]
[1777636701203,51.06,77429.52,0.0,0.00198,0.0,0.34422]
[1777636706238,51.06,77435.55,0.0,0.00199,0.0,0.34638]
[1777636712280,51.06,77436.32,0.0,0.00199,0.0,0.34604]
[1777636717315,51.06,77438.45,0.0,0.00199,0.0,0.34681]
[1777636722350,51.06,77451.87,0.0,0.00202,0.0,0.35168]
[1777636727385,51.06,77450.49,0.0,0.00202,0.0,0.35118]
[1777636732420,51.06,77450.21,0.0,0.00202,0.0,0.35108]
[1777636737455,51.06,77449.92,0.0,0.00202,0.0,0.35097]
[1777636742490,51.06,77449.92,0.0,0.00202,0.0,0.35097]
[1777636747525,51.06,77446.57,0.0,0.00201,0.0,0.34975]
[1777636752560,51.06,77446.92,0.0,0.00201,0.0,0.34988]
[1777636757595,51.06,77446.66,0.0,0.00201,0.0,0.34978]
[1777636762629,51.06,77446.78,0.0,0.00201,0.0,0.34983]
[1777636767665,51.06,77444.74,0.0,0.00201,0.0,0.34909]
[1777636772700,51.06,77444.67,0.0,0.002,0.0,0.34844]
[1777636777735,51.06,77444.67,0.0,0.002,0.0,0.34844]
[1777636782770,51.06,77444.11,0.0,0.002,0.0,0.34824]
[1777636787805,51.06,77446.16,0.0,0.00201,0.0,0.34898]
[1777636792839,51.06,77445.8,0.0,0.00201,0.0,0.34885]
[1777636797875,51.06,77446.43,0.0,0.00201,0.0,0.34908]
[1777636802910,51.06,77450.93,0.0,0.00202,0.0,0.35072]
[1777636804924,51.06,77467.53,0.0,0.00206,0.0,0.35681]
[1777636809960,51.06,77460.33,0.0,0.00204,0.0,0.35416]
[1777636814994,51.06,77463.53,0.0,0.00205,0.0,0.35533]
[1777636820030,51.06,77463.64,0.0,0.00205,0.0,0.35537]
[1777636826072,51.06,77463.61,0.0,0.00205,0.0,0.35536]
[1777636831107,51.06,77450.58,0.0,0.00201,0.0,0.34997]
[1777636836142,51.06,77448.45,0.0,0.00201,0.0,0.34919]
[1777636841177,51.06,77448.49,0.0,0.00201,0.0,0.34921]
[1777636848226,51.06,77447.25,0.0,0.00201,0.0,0.34876]
[1777636853261,51.06,77440.01,0.0,0.00199,0.0,0.34614]
[1777636858295,51.06,77438.44,0.0,0.00199,0.0,0.34558]
[1777636863331,51.06,77439.05,0.0,0.00199,0.0,0.34579]
[1777636867360,51.06,77460.0,0.0,0.00203,0.0,0.35341]
[1777636872402,51.06,77470.97,0.0,0.00206,0.0,0.35745]
[1777636877436,51.06,77457.44,0.0,0.00203,0.0,0.35247]
[1777636880457,51.06,77440.24,0.0,0.00199,0.0,0.34622]
[1777636885492,51.06,77439.54,0.0,0.00199,0.0,0.34597]
[1777636890526,51.06,77438.44,0.0,0.00199,0.0,0.34558]
[1777636895562,51.06,77432.75,0.0,0.00197,0.0,0.34292]
[1777636900597,51.06,77429.11,0.0,0.00196,0.0,0.34162]
[1777636905632,51.06,77428.64,0.0,0.00196,0.0,0.34145]
[1777636910667,51.06,77433.19,0.0,0.00197,0.0,0.34308]
[1777636915702,51.06,77436.77,0.0,0.00198,0.0,0.34436]
[1777636920737,51.06,77434.73,0.0,0.00197,0.0,0.34363]
[1777636925772,51.06,77440.41,0.0,0.00199,0.0,0.34567]
[1777636930807,51.06,77439.57,0.0,0.00198,0.0,0.34537]
[1777636935842,51.06,77439.62,0.0,0.00198,0.0,0.34538]
[1777636940876,51.06,77441.16,0.0,0.00199,0.0,0.34594]
[1777636944905,51.06,77456.72,0.0,0.00202,0.0,0.35158]
[1777636947926,51.06,77476.69,0.0,0.00207,0.0,0.35894]
[1777636952961,51.06,77482.42,0.0,0.00208,0.0,0.36044]
[1777636957308,51.06,77500.99,0.0,0.00212,0.0,0.36743]
[1777636959002,51.06,77484.99,0.0,0.00209,0.0,0.3614]
[1777636964041,51.06,77483.79,0.0,0.00208,0.0,0.36095]
[1777636969077,51.06,77484.29,0.0,0.00208,0.0,0.36114]
[1777636974112,51.06,77480.3,0.0,0.00207,0.0,0.35965]
[1777636979153,51.06,77481.55,0.0,0.00208,0.0,0.36012]
[1777636984188,51.06,77486.36,0.0,0.00209,0.0,0.36192]
[1777636989222,51.06,77483.5,0.0,0.00208,0.0,0.36085]
[1777636994258,51.06,77491.85,0.0,0.0021,0.0,0.36398]
[1777636999294,51.06,77500.39,0.0,0.00212,0.0,0.3672]
[1777637004328,51.06,77505.4,0.0,0.00213,0.0,0.36911]
[1777637009364,51.06,77504.99,0.0,0.00213,0.0,0.36895]
[1777637014399,51.06,77509.3,0.0,0.00214,0.0,0.36995]
[1777637019434,51.06,77507.64,0.0,0.00214,0.0,0.36931]
[1777637024469,51.06,77515.86,0.0,0.00216,0.0,0.37246]
[1777637029504,51.06,77515.55,0.0,0.00215,0.0,0.37234]
[1777637034539,51.06,77494.87,0.0,0.0021,0.0,0.36447]
[1777637039574,51.06,77489.78,0.0,0.00209,0.0,0.36256]
[1777637044609,51.06,77488.34,0.0,0.00209,0.0,0.36202]
[1777637049646,51.06,77479.67,0.0,0.00207,0.0,0.35878]
[1777637054678,51.06,77469.46,0.0,0.00205,0.0,0.355]
[1777637059714,51.06,77468.25,0.0,0.00204,0.0,0.35456]
[1777637064750,51.06,77481.84,0.0,0.00207,0.0,0.35959]
[1777637069785,51.06,77482.57,0.0,0.00208,0.0,0.35986]
[1777637074820,51.06,77479.55,0.0,0.00207,0.0,0.3581]
[1777637085897,51.06,77480.45,0.0,0.00207,0.0,0.35844]
[1777637090933,51.06,77478.33,0.0,0.00206,0.0,0.35765]
[1777637093953,51.06,77458.17,0.0,0.00202,0.0,0.35024]
[1777637098988,51.06,77454.63,0.0,0.00201,0.0,0.34895]
[1777637104023,51.06,77454.66,0.0,0.00201,0.0,0.34896]
[1777637109058,51.06,77448.98,0.0,0.002,0.0,0.34691]
[1777637114093,51.06,77446.89,0.0,0.00199,0.0,0.34615]
[1777637119128,51.06,77442.25,0.0,0.00198,0.0,0.34448]
[1777637124163,51.06,77428.26,0.0,0.00195,0.0,0.33949]
[1777637130204,51.06,77427.8,0.0,0.00195,0.0,0.33933]
[1777637135240,51.06,77430.28,0.0,0.00195,0.0,0.3396]
[1777637140275,51.06,77430.43,0.0,0.00195,0.0,0.33965]
[1777637145310,51.06,77429.14,0.0,0.00195,0.0,0.3392]
[1777637150345,51.06,77427.15,0.0,0.00194,0.0,0.33849]
[1777637155380,51.06,77427.93,0.0,0.00194,0.0,0.33877]
[1777637160415,51.06,77432.92,0.0,0.00196,0.0,0.34054]
[1777637165450,51.06,77432.01,0.0,0.00195,0.0,0.34022]
[1777637171492,51.06,77431.74,0.0,0.00195,0.0,0.34012]
[1777637176526,51.06,77431.54,0.0,0.00195,0.0,0.34005]
[1777637181562,51.06,77433.56,0.0,0.00196,0.0,0.34077]
[1777637186596,51.06,77432.49,0.0,0.00195,0.0,0.34039]
[1777637191632,51.06,77432.59,0.0,0.00195,0.0,0.33981]
[1777637197673,51.06,77432.44,0.0,0.00195,0.0,0.33976]
[1777637202690,51.06,77430.84,0.0,0.00195,0.0,0.33919]
[1777637207744,51.06,77426.6,0.0,0.00194,0.0,0.33769]
[1777637212779,51.06,77410.58,0.0,0.0019,0.0,0.33208]
[1777637217892,51.06,77404.69,0.0,0.00189,0.0,0.33004]
[1777637223856,51.06,77409.32,0.0,0.0019,0.0,0.33164]
[1777637229010,51.06,77410.16,0.0,0.0019,0.0,0.33193]
[1777637234934,51.06,77409.46,0.0,0.0019,0.0,0.33169]
[1777637239969,51.06,77408.84,0.0,0.0019,0.0,0.33147]
[1777637245006,51.06,77426.36,0.0,0.00194,0.0,0.33761]
[1777637250039,51.06,77430.04,0.0,0.00195,0.0,0.33891]
[1777637255073,51.06,77430.27,0.0,0.00194,0.0,0.33838]
[1777637260109,51.06,77432.79,0.0,0.00195,0.0,0.33927]
[1777637265143,51.06,77433.04,0.0,0.00195,0.0,0.33936]
[1777637270179,51.06,77433.93,0.0,0.00195,0.0,0.33968]
[1777637276221,51.06,77432.59,0.0,0.00195,0.0,0.3392]
[1777637279249,51.06,77407.36,0.0,0.00189,0.0,0.33037]
[1777637284283,51.06,77408.68,0.0,0.0019,0.0,0.33082]
[1777637289319,51.06,77407.24,0.0,0.00189,0.0,0.33032]
[1777637294353,51.06,77411.85,0.0,0.0019,0.0,0.33192]
[1777637299535,51.06,77409.98,0.0,0.0019,0.0,0.33127]
[1777637299574,51.06,77441.12,0.0,0.00197,0.0,0.34224]
[1777637305089,51.06,77449.21,0.0,0.00199,0.0,0.34514]
[1777637310467,51.06,77449.72,0.0,0.00199,0.0,0.34532]
[1777637315502,51.06,77441.02,0.0,0.00196,0.0,0.34159]
[1777637320537,51.06,77437.86,0.0,0.00196,0.0,0.34047]
[1777637325572,51.06,77438.89,0.0,0.00196,0.0,0.34083]
[1777637330607,51.06,77440.74,0.0,0.00196,0.0,0.34149]
[1777637335642,51.06,77439.11,0.0,0.00196,0.0,0.34091]
[1777637336117,51.06,77439.11,0.0,0.00196,0.0,0.34091]
[1777637341726,51.06,77438.91,0.0,0.00196,0.0,0.34084]
[1777637346761,51.06,77445.33,0.0,0.00197,0.0,0.34313]
[1777637351799,51.06,77445.34,0.0,0.00197,0.0,0.34313]
[1777637356834,51.06,77445.67,0.0,0.00197,0.0,0.34325]
[1777637361869,51.06,77435.15,0.0,0.00195,0.0,0.3395]
[1777637366905,51.06,77434.03,0.0,0.00195,0.0,0.33911]
[1777637371940,51.06,77431.79,0.0,0.00194,0.0,0.33771]
[1777637376975,51.06,77428.41,0.0,0.00193,0.0,0.33651]
[1777637382009,51.06,77434.99,0.0,0.00195,0.0,0.33884]
[1777637387045,51.06,77432.19,0.0,0.00194,0.0,0.33785]
[1777637392080,51.06,77432.76,0.0,0.00194,0.0,0.33805]
[1777637399129,51.06,77432.25,0.0,0.00194,0.0,0.33787]
[1777637404164,51.06,77425.37,0.0,0.00193,0.0,0.33545]
[1777637409199,51.06,77430.92,0.0,0.00194,0.0,0.3374]
[1777637414234,51.06,77430.5,0.0,0.00194,0.0,0.33725]
[1777637419269,51.06,77423.95,0.0,0.00192,0.0,0.33495]
[1777637424304,51.06,77421.86,0.0,0.00192,0.0,0.33422]
[1777637429339,51.06,77412.81,0.0,0.0019,0.0,0.33106]
[1777637434374,51.06,77413.51,0.0,0.0019,0.0,0.33071]
[1777637439409,51.06,77412.64,0.0,0.00189,0.0,0.33041]
[1777637444443,51.06,77417.87,0.0,0.00191,0.0,0.33222]
[1777637449479,51.06,77418.85,0.0,0.00191,0.0,0.33256]
[1777637454514,51.06,77418.86,0.0,0.00191,0.0,0.33257]
[1777637459549,51.06,77417.32,0.0,0.0019,0.0,0.33203]
[1777637464584,51.06,77415.03,0.0,0.0019,0.0,0.33124]
[1777637469619,51.06,77410.02,0.0,0.00189,0.0,0.3295]
[1777637474657,51.06,77404.96,0.0,0.00188,0.0,0.32776]
[1777637479689,51.06,77397.47,0.0,0.00186,0.0,0.32519]
[1777637484724,51.06,77396.41,0.0,0.00186,0.0,0.32483]
[1777637489759,51.06,77395.23,0.0,0.00186,0.0,0.32442]
[1777637495801,51.06,77394.68,0.0,0.00185,0.0,0.32365]
[1777637500836,51.06,77402.08,0.0,0.00187,0.0,0.32618]
[1777637505871,51.06,77402.23,0.0,0.00187,0.0,0.32623]
[1777637510906,51.06,77401.41,0.0,0.00187,0.0,0.32595]
[1777637515941,51.06,77392.34,0.0,0.00185,0.0,0.32285]
[1777637520979,51.06,77391.84,0.0,0.00185,0.0,0.32268]
[1777637527021,51.06,77392.45,0.0,0.00185,0.0,0.32289]
[1777637532057,51.06,77392.65,0.0,0.00185,0.0,0.32296]
[1777637537091,51.06,77390.49,0.0,0.00184,0.0,0.32222]
[1777637542127,51.06,77400.28,0.0,0.00186,0.0,0.32556]
[1777637545945,51.06,77402.53,0.0,0.00187,0.0,0.32633]
[1777637546159,51.06,77421.94,0.0,0.00191,0.0,0.33304]
[1777637547171,51.06,77449.46,0.0,0.00197,0.0,0.34277]
[1777637552200,51.06,77445.31,0.0,0.00196,0.0,0.34067]
[1777637557235,51.06,77445.64,0.0,0.00196,0.0,0.34079]
[1777637562270,51.06,77446.15,0.0,0.00196,0.0,0.34097]
[1777637562348,51.06,77446.15,0.0,0.00196,0.0,0.34097]
[1777637568312,51.06,77451.85,0.0,0.00197,0.0,0.34301]
[1777637573347,51.06,77445.07,0.0,0.00196,0.0,0.34059]
[1777637578381,51.06,77445.33,0.0,0.00196,0.0,0.34068]
[1777637583417,51.06,77445.49,0.0,0.00196,0.0,0.34074]
[1777637588454,51.06,77462.06,0.0,0.002,0.0,0.34668]
[1777637593489,51.06,77473.6,0.0,0.00202,0.0,0.35087]
[1777637598524,51.06,77472.7,0.0,0.00202,0.0,0.35055]
[1777637603558,51.06,77469.2,0.0,0.00201,0.0,0.34927]
[1777637604389,51.06,77469.2,0.0,0.00201,0.0,0.34927]
[1777637609601,51.06,77470.24,0.0,0.00202,0.0,0.34965]
[1777637614636,51.06,77470.8,0.0,0.00201,0.0,0.34923]
[1777637618663,51.06,77491.3,0.0,0.00206,0.0,0.35676]
[1777637623699,51.06,77501.98,0.0,0.00209,0.0,0.36073]
[1777637628734,51.06,77495.69,0.0,0.00207,0.0,0.35839]
[1777637632762,51.06,77511.76,0.0,0.00211,0.0,0.36441]
[1777637637797,51.06,77511.85,0.0,0.00211,0.0,0.36444]
[1777637642950,51.06,77526.93,0.0,0.00214,0.0,0.37017]
[1777637643037,51.06,77543.67,0.0,0.00219,0.0,0.37663]
[1777637648887,51.06,77540.93,0.0,0.00218,0.0,0.37556]
[1777637653921,51.06,77535.91,0.0,0.00217,0.0,0.37362]
[1777637658957,51.06,77543.09,0.0,0.00218,0.0,0.3764]
[1777637660971,51.06,77558.95,0.0,0.00222,0.0,0.3826]
[1777637666006,51.06,77549.01,0.0,0.0022,0.0,0.37871]
[1777637671041,51.06,77562.24,0.0,0.00223,0.0,0.38323]
[1777637673057,51.06,77614.9,0.0,0.00236,0.0,0.40449]
[1777637674343,51.06,77630.32,0.0,0.0024,0.0,0.41091]
[1777637678132,51.06,77608.11,0.0,0.00234,0.0,0.40169]
[1777637680146,51.06,77591.64,0.0,0.0023,0.0,0.39498]
[1777637685184,51.06,77577.31,0.0,0.00227,0.0,0.38921]
[1777637690219,51.06,77568.4,0.0,0.00224,0.0,0.38567]
[1777637694247,51.06,77550.82,0.0,0.0022,0.0,0.37875]
[1777637699282,51.06,77543.4,0.0,0.00218,0.0,0.37586]
[1777637704318,51.06,77537.29,0.0,0.00217,0.0,0.3735]
[1777637709353,51.06,77542.87,0.0,0.00218,0.0,0.37566]
[1777637713382,51.06,77558.55,0.0,0.00222,0.0,0.38178]
[1777637718417,51.06,77561.18,0.0,0.00223,0.0,0.38281]
[1777637723453,51.06,77551.86,0.0,0.0022,0.0,0.37915]
[1777637728488,51.06,77547.54,0.0,0.00219,0.0,0.37747]
[1777637733523,51.06,77565.66,0.0,0.00223,0.0,0.38391]
[1777637738560,51.06,77557.24,0.0,0.00221,0.0,0.38059]
[1777637743594,51.06,77562.87,0.0,0.00223,0.0,0.38281]
[1777637748629,51.06,77566.93,0.0,0.00224,0.0,0.38441]
[1777637753664,51.06,77564.98,0.0,0.00223,0.0,0.38364]
[1777637758699,51.06,77570.83,0.0,0.00225,0.0,0.38596]
[1777637761720,51.06,77596.04,0.0,0.00231,0.0,0.39607]
[1777637766755,51.06,77599.22,0.0,0.00232,0.0,0.39737]
[1777637771790,51.06,77592.57,0.0,0.0023,0.0,0.39467]
[1777637776826,51.06,77600.49,0.0,0.00232,0.0,0.39788]
[1777637781860,51.06,77591.96,0.0,0.0023,0.0,0.39442]
[1777637786895,51.06,77605.54,0.0,0.00233,0.0,0.39995]
[1777637791930,51.06,77608.9,0.0,0.00234,0.0,0.40063]
[1777637796965,51.06,77591.93,0.0,0.0023,0.0,0.39372]
[1777637799986,51.06,77575.31,0.0,0.00225,0.0,0.38706]
[1777637805033,51.06,77569.79,0.0,0.00224,0.0,0.38487]
[1777637810068,51.06,77567.44,0.0,0.00223,0.0,0.38394]
[1777637815103,51.06,77573.94,0.0,0.00225,0.0,0.38651]
[1777637820138,51.06,77571.14,0.0,0.00224,0.0,0.3854]
[1777637825416,51.06,77574.82,0.0,0.00225,0.0,0.38686]
[1777637825422,51.06,77591.21,0.0,0.00229,0.0,0.39343]
[1777637826180,51.06,77610.64,0.0,0.00234,0.0,0.40134]
[1777637831215,51.06,77633.97,0.0,0.00241,0.0,0.41102]
[1777637836251,51.06,77630.0,0.0,0.00239,0.0,0.40936]
[1777637841286,51.06,77634.21,0.0,0.00241,0.0,0.41112]
[1777637846321,51.06,77624.16,0.0,0.00238,0.0,0.40693]
[1777637851356,51.06,77621.12,0.0,0.00237,0.0,0.40496]
[1777637856391,51.06,77621.63,0.0,0.00237,0.0,0.40517]
[1777637861426,51.06,77621.71,0.0,0.00237,0.0,0.40521]
[1777637875531,51.06,77646.55,0.0,0.00244,0.0,0.41561]
[1777637878552,51.06,77644.47,0.0,0.00243,0.0,0.41473]
[1777637883590,51.06,77626.76,0.0,0.00238,0.0,0.4073]
[1777637886731,51.06,77642.41,0.0,0.00242,0.0,0.41386]
[1777637889641,51.06,77659.84,0.0,0.00247,0.0,0.42126]
[1777637894683,51.06,77667.85,0.0,0.00249,0.0,0.42471]
[1777637899716,51.06,77665.98,0.0,0.00249,0.0,0.4239]
[1777637904751,51.06,77661.7,0.0,0.00248,0.0,0.42206]
[1777637909786,51.06,77659.08,0.0,0.00247,0.0,0.42094]
[1777637914821,51.06,77661.35,0.0,0.00247,0.0,0.42119]
[1777637919856,51.06,77672.76,0.0,0.0025,0.0,0.4261]
[1777637924891,51.06,77673.01,0.0,0.0025,0.0,0.42621]
[1777637929926,51.06,77674.87,0.0,0.00251,0.0,0.42701]
[1777637934962,51.06,77669.58,0.0,0.00249,0.0,0.42473]
[1777637939997,51.06,77669.21,0.0,0.00249,0.0,0.42457]
[1777637945032,51.06,77669.69,0.0,0.00249,0.0,0.42477]
[1777637950068,51.06,77660.47,0.0,0.00247,0.0,0.42081]
[1777637955103,51.06,77649.41,0.0,0.00244,0.0,0.4161]
[1777637960138,51.06,77653.44,0.0,0.00245,0.0,0.41781]
[1777637965173,51.06,77652.91,0.0,0.00245,0.0,0.41759]
[1777637970208,51.06,77659.58,0.0,0.00247,0.0,0.42043]
[1777637975256,51.06,77670.96,0.0,0.00249,0.0,0.42459]
[1777637980283,51.06,77674.11,0.0,0.0025,0.0,0.42595]
[1777637985318,51.06,77675.94,0.0,0.00251,0.0,0.42674]
[1777637990353,51.06,77676.19,0.0,0.00251,0.0,0.42685]
[1777637995388,51.06,77674.06,0.0,0.0025,0.0,0.42593]
[1777638000423,51.06,77674.61,0.0,0.0025,0.0,0.42617]
[1777638005458,51.06,77681.17,0.0,0.00252,0.0,0.42902]
[1777638010493,51.06,77681.68,0.0,0.00252,0.0,0.42924]
[1777638015528,51.06,77681.99,0.0,0.00252,0.0,0.42937]
[1777638020563,51.06,77681.85,0.0,0.00252,0.0,0.42931]
[1777638025598,51.06,77683.07,0.0,0.00253,0.0,0.42984]
[1777638030633,51.06,77682.87,0.0,0.00253,0.0,0.42976]
[1777638035668,51.06,77680.87,0.0,0.00252,0.0,0.42815]
[1777638040703,51.06,77680.27,0.0,0.00252,0.0,0.42789]
[1777638045738,51.06,77682.22,0.0,0.00252,0.0,0.42874]
[1777638050773,51.06,77677.8,0.0,0.00251,0.0,0.42682]
[1777638055808,51.06,77666.57,0.0,0.00248,0.0,0.42198]
[1777638060843,51.06,77667.57,0.0,0.00248,0.0,0.42241]
[1777638065883,51.06,77664.39,0.0,0.00247,0.0,0.42104]
[1777638070918,51.06,77655.65,0.0,0.00245,0.0,0.41731]
[1777638076002,51.06,77671.18,0.0,0.00249,0.0,0.42396]
[1777638082003,51.06,77679.48,0.0,0.00251,0.0,0.42755]
[1777638087038,51.06,77688.74,0.0,0.00254,0.0,0.43158]
[1777638092074,51.06,77695.35,0.0,0.00255,0.0,0.43374]
[1777638094700,51.06,77723.51,0.0,0.00263,0.0,0.44627]
[1777638097481,51.06,77697.71,0.0,0.00256,0.0,0.43478]
[1777638103155,51.06,77701.33,0.0,0.00257,0.0,0.43638]
[1777638108191,51.06,77699.57,0.0,0.00257,0.0,0.4356]
[1777638113500,51.06,77702.07,0.0,0.00257,0.0,0.4367]
[1777638113527,51.06,77727.41,0.0,0.00265,0.0,0.44803]
[1777638119283,51.06,77723.63,0.0,0.00263,0.0,0.44632]
[1777638122307,51.06,77739.38,0.0,0.00268,0.0,0.45347]
[1777638127335,51.06,77742.07,0.0,0.00269,0.0,0.45469]
[1777638132370,51.06,77734.78,0.0,0.00267,0.0,0.45137]
[1777638137405,51.06,77736.56,0.0,0.00267,0.0,0.45218]
[1777638142452,51.06,77728.43,0.0,0.00265,0.0,0.44849]
[1777638146481,51.06,77704.19,0.0,0.00258,0.0,0.43764]
[1777638151516,51.06,77697.71,0.0,0.00256,0.0,0.43404]
[1777638156551,51.06,77705.39,0.0,0.00258,0.0,0.43743]
[1777638161608,51.06,77707.26,0.0,0.00258,0.0,0.43825]
[1777638166623,51.06,77717.75,0.0,0.00261,0.0,0.44293]
[1777638171657,51.06,77714.71,0.0,0.0026,0.0,0.44157]
[1777638177116,51.06,77705.61,0.0,0.00258,0.0,0.43752]
[1777638178707,51.06,77723.91,0.0,0.00263,0.0,0.44569]
[1777638182735,51.06,77741.06,0.0,0.00268,0.0,0.45347]
[1777638187770,51.06,77741.12,0.0,0.00268,0.0,0.45349]
[1777638192805,51.06,77739.59,0.0,0.00268,0.0,0.45279]
[1777638197841,51.06,77722.96,0.0,0.00263,0.0,0.44526]
[1777638202876,51.06,77723.57,0.0,0.00263,0.0,0.44554]
[1777638207911,51.06,77721.83,0.0,0.00262,0.0,0.44476]
[1777638212946,51.06,77720.94,0.0,0.00262,0.0,0.4436]
[1777638217983,51.06,77720.49,0.0,0.00262,0.0,0.4434]
[1777638223023,51.06,77724.83,0.0,0.00263,0.0,0.44535]
[1777638228058,51.06,77720.88,0.0,0.00262,0.0,0.44358]
[1777638233094,51.06,77720.33,0.0,0.00262,0.0,0.44333]
[1777638238134,51.06,77726.3,0.0,0.00263,0.0,0.44601]
[1777638243169,51.06,77737.13,0.0,0.00266,0.0,0.45091]
[1777638248204,51.06,77749.72,0.0,0.0027,0.0,0.45666]
[1777638253239,51.06,77761.27,0.0,0.00274,0.0,0.462]
[1777638258274,51.06,77759.14,0.0,0.00273,0.0,0.46101]
[1777638263310,51.06,77762.22,0.0,0.00274,0.0,0.46244]
[1777638268345,51.06,77761.46,0.0,0.00274,0.0,0.46209]
[1777638273380,51.06,77757.94,0.0,0.00272,0.0,0.45968]
[1777638278422,51.06,77760.75,0.0,0.00273,0.0,0.46098]
[1777638283458,51.06,77765.62,0.0,0.00275,0.0,0.46324]
[1777638288493,51.06,77762.77,0.0,0.00274,0.0,0.46191]
[1777638293528,51.06,77761.89,0.0,0.00273,0.0,0.46151]
[1777638298564,51.06,77748.98,0.0,0.0027,0.0,0.45555]
[1777638303600,51.06,77746.44,0.0,0.00269,0.0,0.45439]
[1777638307634,51.06,77762.35,0.0,0.00274,0.0,0.46172]
[1777638312669,51.06,77765.6,0.0,0.00275,0.0,0.46323]
[1777638317704,51.06,77766.91,0.0,0.00275,0.0,0.46384]
[1777638322739,51.06,77768.96,0.0,0.00276,0.0,0.4648]
[1777638327779,51.06,77767.39,0.0,0.00275,0.0,0.46406]
[1777638332815,51.06,77776.0,0.0,0.00277,0.0,0.4673]
[1777638337850,51.06,77770.91,0.0,0.00276,0.0,0.46492]
[1777638342885,51.06,77770.77,0.0,0.00276,0.0,0.46486]
[1777638347923,51.06,77766.18,0.0,0.00274,0.0,0.46272]
[1777638352959,51.06,77764.59,0.0,0.00274,0.0,0.46198]
[1777638353966,51.06,77742.29,0.0,0.00267,0.0,0.45173]
[1777638359001,51.06,77744.99,0.0,0.00268,0.0,0.45296]
[1777638364037,51.06,77746.37,0.0,0.00268,0.0,0.45359]
[1777638369073,51.06,77741.52,0.0,0.00267,0.0,0.45138]
[1777638374107,51.06,77740.8,0.0,0.00267,0.0,0.45105]
[1777638379143,51.06,77734.08,0.0,0.00265,0.0,0.448]
[1777638384178,51.06,77734.39,0.0,0.00265,0.0,0.44814]
[1777638389213,51.06,77732.03,0.0,0.00264,0.0,0.44708]
[1777638394249,51.06,77737.02,0.0,0.00265,0.0,0.44857]
[1777638399284,51.06,77740.0,0.0,0.00266,0.0,0.44992]
[1777638404318,51.06,77753.11,0.0,0.0027,0.0,0.45591]
[1777638409354,51.06,77754.53,0.0,0.0027,0.0,0.45656]
[1777638414389,51.06,77764.05,0.0,0.00273,0.0,0.46095]
[1777638419424,51.06,77777.52,0.0,0.00277,0.0,0.46723]
[1777638424459,51.06,77778.48,0.0,0.00277,0.0,0.46768]
[1777638429494,51.06,77777.13,0.0,0.00277,0.0,0.46705]
[1777638434529,51.06,77777.04,0.0,0.00277,0.0,0.46701]
[1777638439564,51.06,77773.66,0.0,0.00276,0.0,0.46542]
[1777638444599,51.06,77772.3,0.0,0.00276,0.0,0.46479]
[1777638449634,51.06,77776.85,0.0,0.00277,0.0,0.46692]
[1777638454669,51.06,77776.84,0.0,0.00277,0.0,0.46613]
[1777638459705,51.06,77763.48,0.0,0.00273,0.0,0.45991]
[1777638464741,51.06,77754.3,0.0,0.0027,0.0,0.45568]
[1777638469776,51.06,77752.06,0.0,0.00269,0.0,0.45465]
[1777638474811,51.06,77753.63,0.0,0.0027,0.0,0.45537]
[1777638479846,51.06,77758.49,0.0,0.00271,0.0,0.45761]
[1777638484881,51.06,77753.65,0.0,0.0027,0.0,0.45538]
[1777638489916,51.06,77749.3,0.0,0.00268,0.0,0.45339]
[1777638494951,51.06,77747.82,0.0,0.00268,0.0,0.45272]
[1777638499986,51.06,77743.41,0.0,0.00267,0.0,0.45071]
[1777638505021,51.06,77745.49,0.0,0.00267,0.0,0.45165]
[1777638508042,51.06,77763.7,0.0,0.00273,0.0,0.46001]
[1777638513078,51.06,77762.75,0.0,0.00272,0.0,0.4588]
[1777638518113,51.06,77769.04,0.0,0.00274,0.0,0.46171]
[1777638523148,51.06,77768.4,0.0,0.00274,0.0,0.46141]
[1777638528182,51.06,77768.06,0.0,0.00273,0.0,0.46125]
[1777638533218,51.06,77762.66,0.0,0.00272,0.0,0.45876]
[1777638538253,51.06,77764.09,0.0,0.00272,0.0,0.45942]
[1777638543287,51.06,77762.66,0.0,0.00272,0.0,0.45876]
[1777638548323,51.06,77762.43,0.0,0.00272,0.0,0.45865]
[1777638553379,51.06,77762.74,0.0,0.00272,0.0,0.45879]
[1777638556401,51.06,77746.52,0.0,0.00267,0.0,0.45136]
[1777638561436,51.06,77738.65,0.0,0.00265,0.0,0.44779]
[1777638566471,51.06,77752.29,0.0,0.00269,0.0,0.45399]
[1777638571506,51.06,77751.45,0.0,0.00268,0.0,0.45284]
[1777638576541,51.06,77750.28,0.0,0.00268,0.0,0.4523]
[1777638581576,51.06,77749.19,0.0,0.00267,0.0,0.45181]
[1777638586611,51.06,77748.31,0.0,0.00267,0.0,0.4514]
[1777638591646,51.06,77751.28,0.0,0.00268,0.0,0.45276]
[1777638596681,51.06,77746.71,0.0,0.00267,0.0,0.45068]
[1777638601716,51.06,77746.35,0.0,0.00267,0.0,0.45051]
[1777638605744,51.06,77766.72,0.0,0.00273,0.0,0.45986]
[1777638610779,51.06,77769.92,0.0,0.00274,0.0,0.46134]
[1777638615814,51.06,77772.82,0.0,0.00274,0.0,0.46268]
[1777638618835,51.06,77790.19,0.0,0.0028,0.0,0.47082]
[1777638623878,51.06,77801.68,0.0,0.00283,0.0,0.47628]
[1777638628913,51.06,77802.07,0.0,0.00283,0.0,0.47646]
[1777638633948,51.06,77812.3,0.0,0.00286,0.0,0.48056]
[1777638638983,51.06,77813.18,0.0,0.00286,0.0,0.48098]
[1777638644018,51.06,77820.75,0.0,0.00289,0.0,0.48464]
[1777638646036,51.06,77804.52,0.0,0.00284,0.0,0.47683]
[1777638647041,51.06,77786.67,0.0,0.00278,0.0,0.46838]
[1777638652095,51.06,77781.05,0.0,0.00276,0.0,0.46574]
[1777638657116,51.06,77789.14,0.0,0.00279,0.0,0.46954]
[1777638662151,51.06,77801.85,0.0,0.00283,0.0,0.47556]
[1777638667186,51.06,77810.42,0.0,0.00285,0.0,0.47966]
[1777638672221,51.06,77803.23,0.0,0.00283,0.0,0.47622]
[1777638677260,51.06,77802.11,0.0,0.00283,0.0,0.47568]
[1777638682295,51.06,77797.42,0.0,0.00281,0.0,0.47345]
[1777638687330,51.06,77794.88,0.0,0.00281,0.0,0.47225]
[1777638692365,51.06,77795.84,0.0,0.00281,0.0,0.47191]
[1777638697401,51.06,77803.48,0.0,0.00283,0.0,0.47554]
[1777638702436,51.06,77805.23,0.0,0.00283,0.0,0.47637]
[1777638707471,51.06,77809.02,0.0,0.00285,0.0,0.47818]
[1777638712506,51.06,77808.84,0.0,0.00285,0.0,0.4781]
[1777638717541,51.06,77808.14,0.0,0.00284,0.0,0.47776]
[1777638722576,51.06,77804.14,0.0,0.00283,0.0,0.47585]
[1777638727611,51.06,77805.98,0.0,0.00284,0.0,0.47673]
[1777638730633,51.06,77823.83,0.0,0.00289,0.0,0.48532]
[1777638735668,51.06,77825.43,0.0,0.0029,0.0,0.48609]
[1777638740708,51.06,77840.15,0.0,0.00294,0.0,0.49328]
[1777638745747,51.06,77860.42,0.0,0.00301,0.0,0.50334]
[1777638750781,51.06,77859.95,0.0,0.00301,0.0,0.5031]
[1777638753396,51.06,77856.57,0.0,0.00299,0.0,0.50058]
[1777638758837,51.06,77843.71,0.0,0.00295,0.0,0.49421]
[1777638763872,51.06,77843.63,0.0,0.00295,0.0,0.49417]
[1777638768907,51.06,77854.57,0.0,0.00299,0.0,0.49959]
[1777638773942,51.06,77859.99,0.0,0.003,0.0,0.50229]
[1777638778977,51.06,77854.44,0.0,0.00299,0.0,0.49952]
[1777638784013,51.06,77863.8,0.0,0.00302,0.0,0.50419]
[1777638789050,51.06,77867.88,0.0,0.00303,0.0,0.50624]
[1777638794085,51.06,77878.72,0.0,0.00307,0.0,0.51171]
[1777638799118,51.06,77876.15,0.0,0.00306,0.0,0.51041]
[1777638804159,51.06,77877.7,0.0,0.00306,0.0,0.5112]
[1777638809195,51.06,77882.98,0.0,0.00308,0.0,0.51388]
[1777638814230,51.06,77886.19,0.0,0.00309,0.0,0.51467]
[1777638819265,51.06,77886.44,0.0,0.00309,0.0,0.51479]
[1777638824300,51.06,77887.42,0.0,0.00309,0.0,0.5153]
[1777638829335,51.06,77880.66,0.0,0.00307,0.0,0.51185]
[1777638832984,51.06,77883.01,0.0,0.00308,0.0,0.51305]
[1777638833930,51.06,77932.86,0.0,0.00325,0.0,0.53894]
[1777638834627,51.06,77963.27,0.0,0.00335,0.0,0.55528]
[1777638840084,51.06,77974.35,0.0,0.00339,0.0,0.56134]
[1777638846484,51.06,78001.42,0.0,0.00349,0.0,0.57638]
[1777638851507,51.06,78002.22,0.0,0.0035,0.0,0.57683]
[1777638852598,51.06,78062.88,0.0,0.00373,0.0,0.6118]
[1777638854005,51.06,78089.31,0.0,0.00384,0.0,0.6276]
[1777638855558,51.06,78058.67,0.0,0.00371,0.0,0.60932]
[1777638856565,51.06,78023.4,0.0,0.00358,0.0,0.58884]
[1777638858579,51.06,78006.83,0.0,0.00351,0.0,0.57943]
[1777638863479,51.06,78000.09,0.0,0.00349,0.0,0.57563]
[1777638864820,51.06,77997.08,0.0,0.00348,0.0,0.57395]
[1777638868649,51.06,77975.51,0.0,0.0034,0.0,0.56198]
[1777638870663,51.06,77949.26,0.0,0.0033,0.0,0.5477]
[1777638874691,51.06,77932.9,0.0,0.00324,0.0,0.53809]
[1777638879726,51.06,77932.39,0.0,0.00324,0.0,0.53782]
[1777638884761,51.06,77926.47,0.0,0.00322,0.0,0.53469]
[1777638885783,51.06,77926.47,0.0,0.00322,0.0,0.53469]
[1777638891811,51.06,77931.39,0.0,0.00324,0.0,0.53729]
[1777638896846,51.06,77937.6,0.0,0.00326,0.0,0.54058]
[1777638901881,51.06,77929.41,0.0,0.00323,0.0,0.53624]
[1777638902096,51.06,77929.41,0.0,0.00323,0.0,0.53624]
[1777638903895,51.06,77960.5,0.0,0.00334,0.0,0.55288]
[1777638904902,51.06,77976.76,0.0,0.0034,0.0,0.56176]
[1777638908931,51.06,77943.78,0.0,0.00328,0.0,0.54388]
[1777638911956,51.06,77962.81,0.0,0.00335,0.0,0.55413]
[1777638916991,51.06,77973.72,0.0,0.00339,0.0,0.56009]
[1777638922029,51.06,77963.41,0.0,0.00335,0.0,0.55446]
[1777638927063,51.06,77962.31,0.0,0.00335,0.0,0.55386]
[1777638932102,51.06,77965.68,0.0,0.00335,0.0,0.5548]
[1777638937137,51.06,77969.44,0.0,0.00337,0.0,0.55684]
[1777638940158,51.06,77988.29,0.0,0.00343,0.0,0.56721]
[1777638945193,51.06,77986.36,0.0,0.00343,0.0,0.56614]
[1777638950228,51.06,77984.87,0.0,0.00342,0.0,0.56532]
[1777638955263,51.06,77978.78,0.0,0.0034,0.0,0.56196]
[1777638960298,51.06,77975.88,0.0,0.00339,0.0,0.56037]
[1777638964618,51.06,77983.74,0.0,0.00342,0.0,0.56469]
[1777638966344,51.06,78016.33,0.0,0.00354,0.0,0.58294]
[1777638970371,51.06,78032.88,0.0,0.0036,0.0,0.59239]
[1777638973394,51.06,78014.97,0.0,0.00353,0.0,0.58217]
[1777638975413,51.06,77991.84,0.0,0.00345,0.0,0.56918]
[1777638980418,51.06,77992.57,0.0,0.00345,0.0,0.56959]
[1777638980499,51.06,78013.83,0.0,0.00353,0.0,0.58152]
[1777638984187,51.06,78018.62,0.0,0.00355,0.0,0.58424]
[1777638992388,51.06,78027.55,0.0,0.00358,0.0,0.58839]
[1777638997618,51.06,78038.76,0.0,0.00362,0.0,0.59483]
[1777639002655,51.06,78046.99,0.0,0.00365,0.0,0.5996]
[1777639007690,51.06,78052.38,0.0,0.00367,0.0,0.60274]
[1777639009704,51.06,78070.7,0.0,0.00374,0.0,0.61352]
[1777639012725,51.06,78091.8,0.0,0.00383,0.0,0.62614]
[1777639014739,51.06,78111.09,0.0,0.00391,0.0,0.63786]
[1777639019774,51.06,78101.56,0.0,0.00387,0.0,0.63205]
[1777639024809,51.06,78108.07,0.0,0.0039,0.0,0.63602]
[1777639026494,51.06,78109.23,0.0,0.0039,0.0,0.63672]
[1777639031858,51.06,78117.69,0.0,0.00394,0.0,0.64192]
[1777639035890,51.06,78138.67,0.0,0.00402,0.0,0.65495]
[1777639040923,51.06,78136.82,0.0,0.00402,0.0,0.65379]
[1777639045958,51.06,78154.88,0.0,0.00409,0.0,0.66518]
[1777639047973,51.06,78131.91,0.0,0.004,0.0,0.65073]
[1777639049097,51.06,78115.93,0.0,0.00393,0.0,0.64083]
[1777639051473,51.06,78114.69,0.0,0.00392,0.0,0.64007]
[1777639056085,51.06,78087.73,0.0,0.00381,0.0,0.6227]
[1777639058043,51.06,78061.15,0.0,0.0037,0.0,0.60692]
[1777639063078,51.06,78070.15,0.0,0.00374,0.0,0.61222]
[1777639068113,51.06,78074.63,0.0,0.00375,0.0,0.61488]
[1777639073148,51.06,78064.69,0.0,0.00371,0.0,0.609]
[1777639078182,51.06,78067.58,0.0,0.00373,0.0,0.6107]
[1777639081204,51.06,78083.81,0.0,0.00379,0.0,0.62035]
[1777639085232,51.06,78063.87,0.0,0.00371,0.0,0.60852]
[1777639090267,51.06,78055.69,0.0,0.00368,0.0,0.60372]
[1777639095302,51.06,78043.99,0.0,0.00363,0.0,0.59691]
[1777639100337,51.06,78044.28,0.0,0.00364,0.0,0.59708]
[1777639105372,51.06,78053.9,0.0,0.00367,0.0,0.60267]
[1777639110407,51.06,78070.57,0.0,0.00374,0.0,0.61247]
[1777639115442,51.06,78094.03,0.0,0.00383,0.0,0.62551]
[1777639121377,51.06,78092.42,0.0,0.00382,0.0,0.62454]
[1777639126519,51.06,78075.45,0.0,0.00375,0.0,0.61439]
[1777639130547,51.06,78057.48,0.0,0.00368,0.0,0.6038]
[1777639135583,51.06,78054.15,0.0,0.00367,0.0,0.60186]
[1777639140623,51.06,78045.78,0.0,0.00364,0.0,0.59699]
[1777639145658,51.06,78032.92,0.0,0.00359,0.0,0.58958]
[1777639150693,51.06,78019.46,0.0,0.00353,0.0,0.58191]
[1777639153714,51.06,78001.21,0.0,0.00347,0.0,0.57164]
[1777639158749,51.06,78014.23,0.0,0.00351,0.0,0.57895]
[1777639163784,51.06,78015.63,0.0,0.00352,0.0,0.57974]
[1777639168819,51.06,78024.47,0.0,0.00355,0.0,0.58476]
[1777639173853,51.06,78024.09,0.0,0.00355,0.0,0.5836]
[1777639178889,51.06,78023.8,0.0,0.00355,0.0,0.58344]
[1777639183924,51.06,78022.93,0.0,0.00354,0.0,0.58294]
[1777639188959,51.06,78018.82,0.0,0.00353,0.0,0.58061]
[1777639193994,51.06,78014.74,0.0,0.00351,0.0,0.57831]
[1777639199029,51.06,78023.7,0.0,0.00354,0.0,0.58338]
[1777639204070,51.06,78029.07,0.0,0.00357,0.0,0.58644]
[1777639209100,51.06,78030.34,0.0,0.00357,0.0,0.58716]
[1777639214138,51.06,78034.39,0.0,0.00359,0.0,0.58948]
[1777639219174,51.06,78031.29,0.0,0.00357,0.0,0.58771]
[1777639224210,51.06,78045.54,0.0,0.00363,0.0,0.5959]
[1777639228451,51.06,78064.15,0.0,0.0037,0.0,0.60675]
[1777639228649,51.06,78064.15,0.0,0.0037,0.0,0.60675]
[1777639229250,51.06,78083.82,0.0,0.00378,0.0,0.6184]
[1777639232283,51.06,78109.86,0.0,0.00388,0.0,0.63312]
[1777639233279,51.06,78127.25,0.0,0.00395,0.0,0.64379]
[1777639238315,51.06,78126.91,0.0,0.00395,0.0,0.64358]
[1777639243350,51.06,78123.66,0.0,0.00394,0.0,0.64157]
[1777639248385,51.06,78111.74,0.0,0.00389,0.0,0.63426]
[1777639252843,51.06,78105.32,0.0,0.00386,0.0,0.63036]
[1777639257448,51.06,78089.33,0.0,0.0038,0.0,0.62071]
[1777639262484,51.06,78084.35,0.0,0.00378,0.0,0.61774]
[1777639267518,51.06,78092.89,0.0,0.00381,0.0,0.62285]
[1777639271547,51.06,78076.43,0.0,0.00374,0.0,0.61303]
[1777639276582,51.06,78066.7,0.0,0.00371,0.0,0.60728]
[1777639281617,51.06,78052.72,0.0,0.00365,0.0,0.59911]
[1777639286652,51.06,78047.33,0.0,0.00363,0.0,0.59599]
[1777639291687,51.06,78034.56,0.0,0.00357,0.0,0.58769]
[1777639296722,51.06,78034.29,0.0,0.00357,0.0,0.58754]
[1777639301758,51.06,78017.9,0.0,0.00351,0.0,0.57823]
[1777639306793,51.06,78011.38,0.0,0.00349,0.0,0.57456]
[1777639309814,51.06,77994.17,0.0,0.00342,0.0,0.56498]
[1777639314849,51.06,77982.71,0.0,0.00338,0.0,0.55867]
[1777639319884,51.06,77982.68,0.0,0.00338,0.0,0.55865]
[1777639320859,51.06,77982.68,0.0,0.00338,0.0,0.55865]
[1777639325927,51.06,77965.4,0.0,0.00332,0.0,0.54926]
[1777639330965,51.06,77974.76,0.0,0.00335,0.0,0.55433]
[1777639332698,51.06,77980.26,0.0,0.00337,0.0,0.55733]
[1777639339021,51.06,77994.07,0.0,0.00342,0.0,0.56492]
[1777639344055,51.06,77990.05,0.0,0.00341,0.0,0.5627]
[1777639349091,51.06,77980.98,0.0,0.00338,0.0,0.55772]
[1777639354126,51.06,77977.52,0.0,0.00336,0.0,0.55493]
[1777639359162,51.06,77965.06,0.0,0.00331,0.0,0.54818]
[1777639364197,51.06,77956.0,0.0,0.00328,0.0,0.54332]
[1777639369232,51.06,77971.82,0.0,0.00334,0.0,0.55184]
[1777639374267,51.06,77978.0,0.0,0.00336,0.0,0.55519]
[1777639379302,51.06,77969.74,0.0,0.00333,0.0,0.55071]
[1777639384337,51.06,77966.09,0.0,0.00332,0.0,0.54874]
[1777639389372,51.06,77973.83,0.0,0.00334,0.0,0.55293]
[1777639394407,51.06,77970.62,0.0,0.00333,0.0,0.55119]
[1777639399441,51.06,77970.38,0.0,0.00333,0.0,0.55106]
[1777639404477,51.06,77973.4,0.0,0.00334,0.0,0.55269]
[1777639409515,51.06,77950.65,0.0,0.00326,0.0,0.54046]
[1777639414549,51.06,77945.67,0.0,0.00324,0.0,0.53694]
[1777639419585,51.06,77943.77,0.0,0.00323,0.0,0.53593]
[1777639424620,51.06,77937.95,0.0,0.00321,0.0,0.53286]
[1777639429655,51.06,77941.61,0.0,0.00322,0.0,0.53479]
[1777639434689,51.06,77940.24,0.0,0.00322,0.0,0.53407]
[1777639439725,51.06,77937.53,0.0,0.00321,0.0,0.53264]
[1777639444759,51.06,77940.95,0.0,0.00322,0.0,0.53444]
[1777639449797,51.06,77940.62,0.0,0.00322,0.0,0.53427]
[1777639454833,51.06,77949.49,0.0,0.00325,0.0,0.53896]
[1777639459869,51.06,77952.85,0.0,0.00326,0.0,0.54075]
[1777639464904,51.06,77955.03,0.0,0.00327,0.0,0.54191]
[1777639469939,51.06,77952.16,0.0,0.00326,0.0,0.54038]
[1777639474974,51.06,77954.61,0.0,0.00326,0.0,0.5408]
[1777639480012,51.06,77952.77,0.0,0.00326,0.0,0.53982]
[1777639485046,51.06,77953.19,0.0,0.00326,0.0,0.54005]
[1777639491088,51.06,77947.5,0.0,0.00324,0.0,0.53702]
[1777639496123,51.06,77945.77,0.0,0.00323,0.0,0.53611]
[1777639501158,51.06,77943.66,0.0,0.00323,0.0,0.53499]
[1777639506193,51.06,77936.69,0.0,0.0032,0.0,0.53132]
[1777639511229,51.06,77938.51,0.0,0.00321,0.0,0.53228]
[1777639516264,51.06,77951.7,0.0,0.00325,0.0,0.53925]
[1777639521298,51.06,77953.55,0.0,0.00326,0.0,0.54024]
[1777639526334,51.06,77949.13,0.0,0.00325,0.0,0.53789]
[1777639531369,51.06,77950.14,0.0,0.00324,0.0,0.53754]
[1777639536405,51.06,77940.84,0.0,0.00321,0.0,0.53263]
[1777639541439,51.06,77951.72,0.0,0.00325,0.0,0.53838]
[1777639546475,51.06,77950.84,0.0,0.00325,0.0,0.53791]
[1777639551510,51.06,77953.47,0.0,0.00326,0.0,0.53931]
[1777639556544,51.06,77947.2,0.0,0.00323,0.0,0.53599]
[1777639561580,51.06,77944.62,0.0,0.00322,0.0,0.53462]
[1777639564601,51.06,77973.21,0.0,0.00333,0.0,0.54989]
[1777639569636,51.06,77984.54,0.0,0.00337,0.0,0.55605]
[1777639574671,51.06,77986.33,0.0,0.00337,0.0,0.55703]
[1777639579705,51.06,77985.72,0.0,0.00337,0.0,0.55669]
[1777639582728,51.06,78004.81,0.0,0.00344,0.0,0.56721]
[1777639584741,51.06,78021.41,0.0,0.0035,0.0,0.57649]
[1777639589776,51.06,78024.01,0.0,0.00351,0.0,0.57795]
[1777639594810,51.06,78017.34,0.0,0.00348,0.0,0.57327]
[1777639599834,51.06,78011.28,0.0,0.00346,0.0,0.56989]
[1777639606895,51.06,77990.18,0.0,0.00338,0.0,0.55823]
[1777639608908,51.06,77973.63,0.0,0.00332,0.0,0.54922]
[1777639613965,51.06,77973.21,0.0,0.00332,0.0,0.549]
[1777639616909,51.06,77973.26,0.0,0.00332,0.0,0.54903]
[1777639620775,51.06,78005.51,0.0,0.00344,0.0,0.56668]
[1777639621213,51.06,78024.02,0.0,0.00351,0.0,0.57703]
[1777639627069,51.06,78028.21,0.0,0.00352,0.0,0.57939]
[1777639632105,51.06,78023.93,0.0,0.00351,0.0,0.57698]
[1777639634028,51.06,78021.4,0.0,0.0035,0.0,0.57555]
[1777639639154,51.06,78026.57,0.0,0.00352,0.0,0.57846]
[1777639644189,51.06,78025.22,0.0,0.00351,0.0,0.5777]
[1777639649224,51.06,78025.58,0.0,0.00351,0.0,0.57791]
[1777639654260,51.06,78018.72,0.0,0.00348,0.0,0.57312]
[1777639659295,51.06,78015.71,0.0,0.00347,0.0,0.57144]
[1777639664330,51.06,78009.17,0.0,0.00345,0.0,0.56779]
[1777639669366,51.06,78002.94,0.0,0.00342,0.0,0.56434]
[1777639674401,51.06,78015.43,0.0,0.00347,0.0,0.57128]
[1777639679927,51.06,78011.14,0.0,0.00345,0.0,0.56889]
[1777639685479,51.06,78016.69,0.0,0.00347,0.0,0.57198]
[1777639690514,51.06,78022.49,0.0,0.0035,0.0,0.57524]
[1777639695549,51.06,78027.28,0.0,0.00351,0.0,0.57793]
[1777639700583,51.06,78022.39,0.0,0.0035,0.0,0.57518]
[1777639705619,51.06,78017.89,0.0,0.00348,0.0,0.57266]
[1777639710654,51.06,78023.45,0.0,0.0035,0.0,0.57578]
[1777639715689,51.06,78024.07,0.0,0.0035,0.0,0.57519]
[1777639720724,51.06,78024.38,0.0,0.0035,0.0,0.57537]
[1777639725759,51.06,78024.52,0.0,0.0035,0.0,0.57545]
[1777639730795,51.06,78023.81,0.0,0.0035,0.0,0.57505]
[1777639735830,51.06,78012.33,0.0,0.00345,0.0,0.56863]
[1777639740865,51.06,78011.51,0.0,0.00345,0.0,0.56817]
[1777639742845,51.06,78011.42,0.0,0.00345,0.0,0.56812]
[1777639747914,51.06,78000.71,0.0,0.00341,0.0,0.56219]
[1777639752950,51.06,77996.48,0.0,0.00339,0.0,0.55986]
[1777639757987,51.06,77995.83,0.0,0.00339,0.0,0.55951]
[1777639763024,51.06,77988.05,0.0,0.00336,0.0,0.55525]
[1777639768058,51.06,77987.66,0.0,0.00336,0.0,0.55504]
[1777639773094,51.06,77982.59,0.0,0.00334,0.0,0.55138]
[1777639778129,51.06,77985.55,0.0,0.00335,0.0,0.55299]
[1777639783164,51.06,77984.44,0.0,0.00334,0.0,0.55238]
[1777639788199,51.06,77986.45,0.0,0.00335,0.0,0.55348]
[1777639793234,51.06,77981.94,0.0,0.00334,0.0,0.55103]
[1777639798269,51.06,77979.05,0.0,0.00333,0.0,0.54946]
[1777639803304,51.06,77981.19,0.0,0.00333,0.0,0.55062]
[1777639808339,51.06,77985.74,0.0,0.00335,0.0,0.55309]
[1777639813374,51.06,77987.52,0.0,0.00336,0.0,0.55406]
[1777639818409,51.06,78004.01,0.0,0.00342,0.0,0.5631]
[1777639823446,51.06,77995.68,0.0,0.00339,0.0,0.55852]
[1777639828481,51.06,77993.14,0.0,0.00338,0.0,0.55713]
[1777639833516,51.06,77994.09,0.0,0.00337,0.0,0.55674]
[1777639838551,51.06,77995.09,0.0,0.00338,0.0,0.55728]
[1777639843586,51.06,77995.94,0.0,0.00338,0.0,0.55775]
[1777639848621,51.06,77995.02,0.0,0.00338,0.0,0.55725]
[1777639853656,51.06,77993.05,0.0,0.00337,0.0,0.55617]
[1777639858691,51.06,77986.53,0.0,0.00335,0.0,0.55262]
[1777639863725,51.06,77983.72,0.0,0.00334,0.0,0.55109]
[1777639868767,51.06,77983.76,0.0,0.00334,0.0,0.55111]
[1777639873802,51.06,77988.02,0.0,0.00335,0.0,0.55343]
[1777639878838,51.06,77981.65,0.0,0.00333,0.0,0.54997]
[1777639883873,51.06,77986.41,0.0,0.00335,0.0,0.55255]
[1777639888908,51.06,77987.61,0.0,0.00335,0.0,0.5532]
[1777639895959,51.06,77987.6,0.0,0.00335,0.0,0.5523]
[1777639900994,51.06,77995.99,0.0,0.00338,0.0,0.55687]
[1777639906028,51.06,77996.54,0.0,0.00338,0.0,0.55717]
[1777639911063,51.06,77994.96,0.0,0.00337,0.0,0.55631]
[1777639916099,51.06,77995.12,0.0,0.00337,0.0,0.55639]
[1777639921134,51.06,77993.45,0.0,0.00337,0.0,0.55548]
[1777639926169,51.06,77988.21,0.0,0.00335,0.0,0.55263]
[1777639931204,51.06,77987.99,0.0,0.00335,0.0,0.55251]
[1777639936239,51.06,77991.81,0.0,0.00336,0.0,0.55459]
[1777639941274,51.06,77989.98,0.0,0.00335,0.0,0.55359]
[1777639946309,51.06,77993.25,0.0,0.00337,0.0,0.55537]
[1777639951344,51.06,77993.58,0.0,0.00336,0.0,0.55465]
[1777639956378,51.06,77991.79,0.0,0.00336,0.0,0.55367]
[1777639961414,51.06,77990.26,0.0,0.00335,0.0,0.55284]
[1777639966449,51.06,77989.82,0.0,0.00335,0.0,0.5526]
[1777639971484,51.06,77990.83,0.0,0.00335,0.0,0.55315]
[1777639976519,51.06,77990.84,0.0,0.00335,0.0,0.55315]
[1777639981554,51.06,77990.58,0.0,0.00335,0.0,0.55301]
[1777639986590,51.06,77989.52,0.0,0.00335,0.0,0.55244]
[1777639991630,51.06,77987.69,0.0,0.00334,0.0,0.55144]
[1777639996666,51.06,77988.03,0.0,0.00334,0.0,0.55163]
[1777640001702,51.06,77986.81,0.0,0.00334,0.0,0.55097]
[1777640006737,51.06,77974.15,0.0,0.00329,0.0,0.54414]
[1777640011771,51.06,77969.17,0.0,0.00327,0.0,0.54059]
[1777640016807,51.06,77973.48,0.0,0.00328,0.0,0.54289]
[1777640021842,51.06,77970.85,0.0,0.00327,0.0,0.54148]
[1777640026876,51.06,77965.67,0.0,0.00326,0.0,0.53872]
[1777640032919,51.06,77966.12,0.0,0.00326,0.0,0.53896]
[1777640037954,51.06,77967.47,0.0,0.00326,0.0,0.53968]
[1777640042989,51.06,77968.53,0.0,0.00327,0.0,0.54025]
[1777640048024,51.06,77967.79,0.0,0.00326,0.0,0.53985]
[1777640053059,51.06,77957.23,0.0,0.00323,0.0,0.53425]
[1777640057087,51.06,77940.56,0.0,0.00317,0.0,0.52551]
[1777640062123,51.06,77942.78,0.0,0.00318,0.0,0.52667]
[1777640067158,51.06,77942.37,0.0,0.00318,0.0,0.52645]
[1777640072193,51.06,77940.59,0.0,0.00316,0.0,0.52466]
[1777640077229,51.06,77939.23,0.0,0.00316,0.0,0.52395]
[1777640082264,51.06,77939.2,0.0,0.00316,0.0,0.52393]
[1777640087299,51.06,77936.74,0.0,0.00315,0.0,0.52266]
[1777640092336,51.06,77937.6,0.0,0.00315,0.0,0.5231]
[1777640097371,51.06,77936.51,0.0,0.00315,0.0,0.52254]
[1777640102406,51.06,77946.68,0.0,0.00319,0.0,0.52783]
[1777640104869,51.06,77949.12,0.0,0.00319,0.0,0.52911]
[1777640110462,51.06,77966.36,0.0,0.00325,0.0,0.5382]
[1777640115867,51.06,77968.3,0.0,0.00326,0.0,0.53924]
[1777640121539,51.06,77970.78,0.0,0.00327,0.0,0.54056]
[1777640126574,51.06,77971.38,0.0,0.00327,0.0,0.54088]
[1777640131547,51.06,77970.36,0.0,0.00327,0.0,0.54033]
[1777640136644,51.06,77967.19,0.0,0.00325,0.0,0.53776]
[1777640141678,51.06,77962.41,0.0,0.00323,0.0,0.53523]
[1777640146714,51.06,77960.35,0.0,0.00323,0.0,0.53414]
[1777640151749,51.06,77953.66,0.0,0.0032,0.0,0.53061]
[1777640156784,51.06,77952.82,0.0,0.0032,0.0,0.53017]
[1777640161819,51.06,77950.29,0.0,0.00319,0.0,0.52885]
[1777640166855,51.06,77951.71,0.0,0.0032,0.0,0.52959]
[1777640171889,51.06,77951.42,0.0,0.0032,0.0,0.52944]
[1777640176924,51.06,77952.12,0.0,0.0032,0.0,0.52981]
[1777640181959,51.06,77958.16,0.0,0.00322,0.0,0.53298]
[1777640186993,51.06,77957.59,0.0,0.00322,0.0,0.53268]
[1777640192029,51.06,77957.47,0.0,0.00321,0.0,0.53174]
[1777640197064,51.06,77957.87,0.0,0.00321,0.0,0.53195]
[1777640202099,51.06,77965.71,0.0,0.00324,0.0,0.53609]
[1777640207134,51.06,77964.79,0.0,0.00324,0.0,0.5356]
[1777640212169,51.06,77966.48,0.0,0.00324,0.0,0.5365]
[1777640217204,51.06,77966.94,0.0,0.00325,0.0,0.53674]
[1777640222239,51.06,77967.03,0.0,0.00325,0.0,0.53679]
[1777640227274,51.06,77966.63,0.0,0.00324,0.0,0.53658]
[1777640232309,51.06,77966.16,0.0,0.00324,0.0,0.53633]
[1777640237344,51.06,77967.03,0.0,0.00325,0.0,0.53679]
[1777640242380,51.06,77975.2,0.0,0.00327,0.0,0.54114]
[1777640247414,51.06,77980.23,0.0,0.00329,0.0,0.54383]
[1777640252450,51.06,77982.23,0.0,0.00329,0.0,0.54401]
[1777640257490,51.06,77981.63,0.0,0.00329,0.0,0.54369]
[1777640262526,51.06,77985.76,0.0,0.00331,0.0,0.54591]
[1777640267560,51.06,77985.86,0.0,0.00331,0.0,0.54596]
[1777640272595,51.06,77985.32,0.0,0.00331,0.0,0.54567]
[1777640277630,51.06,77985.11,0.0,0.0033,0.0,0.54556]
[1777640282665,51.06,77986.76,0.0,0.00331,0.0,0.54645]
[1777640287700,51.06,77977.25,0.0,0.00328,0.0,0.54135]
[1777640294748,51.06,77977.39,0.0,0.00328,0.0,0.54142]
[1777640299784,51.06,77975.97,0.0,0.00327,0.0,0.54066]
[1777640304819,51.06,77969.93,0.0,0.00325,0.0,0.53745]
[1777640309854,51.06,77968.93,0.0,0.00325,0.0,0.53691]
[1777640314889,51.06,77968.21,0.0,0.00324,0.0,0.53565]
[1777640319923,51.06,77984.81,0.0,0.0033,0.0,0.5445]
[1777640324959,51.06,77981.68,0.0,0.00329,0.0,0.54282]
[1777640329993,51.06,77982.05,0.0,0.00329,0.0,0.54302]
[1777640335036,51.06,77983.17,0.0,0.00329,0.0,0.54362]
[1777640340071,51.06,77983.46,0.0,0.00329,0.0,0.54378]
[1777640345122,51.06,77981.19,0.0,0.00329,0.0,0.54256]
[1777640350155,51.06,77981.97,0.0,0.00329,0.0,0.54298]
[1777640352953,51.06,77981.91,0.0,0.00329,0.0,0.54295]
[1777640358212,51.06,77973.48,0.0,0.00326,0.0,0.53845]
[1777640363247,51.06,77963.3,0.0,0.00322,0.0,0.53305]
[1777640368281,51.06,77959.93,0.0,0.00321,0.0,0.53128]
[1777640373318,51.06,77947.68,0.0,0.00316,0.0,0.524]
[1777640378353,51.06,77942.24,0.0,0.00314,0.0,0.52118]
[1777640383388,51.06,77933.84,0.0,0.00312,0.0,0.51685]
[1777640388425,51.06,77924.21,0.0,0.00308,0.0,0.51192]
[1777640389681,51.06,77924.21,0.0,0.00308,0.0,0.51192]
[1777640389699,51.06,77924.21,0.0,0.00308,0.0,0.51192]
[1777640392455,51.06,77894.31,0.0,0.00298,0.0,0.49688]
[1777640397490,51.06,77886.61,0.0,0.00296,0.0,0.49307]
[1777640402526,51.06,77898.77,0.0,0.003,0.0,0.4991]
[1777640403533,51.06,77919.4,0.0,0.00307,0.0,0.50947]
[1777640405547,51.06,77941.41,0.0,0.00314,0.0,0.52075]
[1777640408568,51.06,77957.14,0.0,0.0032,0.0,0.52894]
[1777640413604,51.06,77960.01,0.0,0.00321,0.0,0.53044]
[1777640418639,51.06,77967.51,0.0,0.00323,0.0,0.5344]
[1777640421222,51.06,77972.13,0.0,0.00325,0.0,0.53684]
[1777640430723,51.06,77984.24,0.0,0.00329,0.0,0.5433]
[1777640433745,51.06,78006.62,0.0,0.00337,0.0,0.55451]
[1777640438798,51.06,78022.57,0.0,0.00342,0.0,0.56327]
[1777640443833,51.06,78031.43,0.0,0.00346,0.0,0.56819]
[1777640448868,51.06,78032.38,0.0,0.00346,0.0,0.56872]
[1777640453903,51.06,78027.88,0.0,0.00344,0.0,0.56622]
[1777640458942,51.06,78026.71,0.0,0.00344,0.0,0.56557]
[1777640463978,51.06,78034.01,0.0,0.00347,0.0,0.56963]
[1777640469015,51.06,78034.69,0.0,0.00347,0.0,0.57001]
[1777640474051,51.06,78042.76,0.0,0.0035,0.0,0.57453]
[1777640479092,51.06,78042.0,0.0,0.0035,0.0,0.57411]
[1777640484127,51.06,78030.22,0.0,0.00345,0.0,0.56752]
[1777640489162,51.06,78030.78,0.0,0.00345,0.0,0.56783]
[1777640494197,51.06,78029.19,0.0,0.00344,0.0,0.56602]
[1777640499232,51.06,78030.77,0.0,0.00345,0.0,0.5669]
[1777640504277,51.06,78054.55,0.0,0.00354,0.0,0.58026]
[1777640509311,51.06,78060.0,0.0,0.00356,0.0,0.58336]
[1777640513343,51.06,78079.32,0.0,0.00363,0.0,0.59446]
[1777640514349,51.06,78094.61,0.0,0.00369,0.0,0.60337]
[1777640519385,51.06,78103.47,0.0,0.00373,0.0,0.60859]
[1777640519853,51.06,78103.47,0.0,0.00373,0.0,0.60859]
[1777640524423,51.06,78125.52,0.0,0.00382,0.0,0.62173]
[1777640528450,51.06,78105.8,0.0,0.00374,0.0,0.60996]
[1777640533486,51.06,78107.67,0.0,0.00375,0.0,0.61107]
[1777640539528,51.06,78105.12,0.0,0.00374,0.0,0.60956]
[1777640544563,51.06,78092.17,0.0,0.00368,0.0,0.60194]
[1777640549598,51.06,78091.49,0.0,0.00368,0.0,0.60154]
[1777640554633,51.06,78090.56,0.0,0.00367,0.0,0.60003]
[1777640557654,51.06,78113.11,0.0,0.00376,0.0,0.61332]
[1777640562689,51.06,78124.76,0.0,0.00381,0.0,0.62029]
[1777640567725,51.06,78123.58,0.0,0.0038,0.0,0.61958]
[1777640572761,51.06,78125.86,0.0,0.00381,0.0,0.62095]
[1777640577796,51.06,78124.44,0.0,0.00381,0.0,0.62009]
[1777640582831,51.06,78121.73,0.0,0.0038,0.0,0.61847]
[1777640587866,51.06,78121.32,0.0,0.0038,0.0,0.61822]
[1777640592901,51.06,78123.8,0.0,0.00381,0.0,0.61971]
[1777640597936,51.06,78119.13,0.0,0.00379,0.0,0.61691]
[1777640602970,51.06,78119.89,0.0,0.00379,0.0,0.61737]
[1777640608008,51.06,78118.91,0.0,0.00379,0.0,0.61678]
[1777640613042,51.06,78118.55,0.0,0.00378,0.0,0.61558]
[1777640618076,51.06,78122.37,0.0,0.00379,0.0,0.61787]
[1777640623111,51.06,78121.5,0.0,0.00379,0.0,0.61735]
[1777640628152,51.06,78121.63,0.0,0.00379,0.0,0.61742]
[1777640633187,51.06,78120.09,0.0,0.00378,0.0,0.6165]
[1777640638221,51.06,78111.51,0.0,0.00375,0.0,0.61139]
[1777640643257,51.06,78116.71,0.0,0.00377,0.0,0.61449]
[1777640648292,51.06,78124.1,0.0,0.0038,0.0,0.6189]
[1777640653327,51.06,78120.95,0.0,0.00379,0.0,0.61702]
[1777640658362,51.06,78122.77,0.0,0.0038,0.0,0.61811]
[1777640663399,51.06,78123.06,0.0,0.0038,0.0,0.61828]
[1777640668434,51.06,78120.64,0.0,0.00379,0.0,0.61683]
[1777640673468,51.06,78116.12,0.0,0.00376,0.0,0.61315]
[1777640678504,51.06,78123.49,0.0,0.00379,0.0,0.61755]
[1777640683538,51.06,78136.24,0.0,0.00384,0.0,0.62522]
[1777640688575,51.06,78149.04,0.0,0.0039,0.0,0.633]
[1777640691007,51.06,78167.76,0.0,0.00397,0.0,0.64453]
[1777640695629,51.06,78185.54,0.0,0.00405,0.0,0.65565]
[1777640700664,51.06,78182.28,0.0,0.00404,0.0,0.6536]
[1777640702678,51.06,78166.79,0.0,0.00397,0.0,0.64393]
[1777640708050,51.06,78177.96,0.0,0.00402,0.0,0.65089]
[1777640717803,51.06,78186.36,0.0,0.00405,0.0,0.65617]
[1777640719482,51.06,78187.14,0.0,0.00406,0.0,0.65666]
[1777640724852,51.06,78187.8,0.0,0.00406,0.0,0.65707]
[1777640729887,51.06,78177.59,0.0,0.00402,0.0,0.65066]
[1777640731901,51.06,78159.88,0.0,0.00394,0.0,0.63865]
[1777640736816,51.06,78157.16,0.0,0.00392,0.0,0.63697]
[1777640741970,51.06,78155.97,0.0,0.00392,0.0,0.63624]
[1777640747006,51.06,78149.76,0.0,0.00389,0.0,0.63244]
[1777640752049,51.06,78153.67,0.0,0.00391,0.0,0.63483]
[1777640757084,51.06,78147.96,0.0,0.00389,0.0,0.63134]
[1777640762119,51.06,78149.47,0.0,0.00389,0.0,0.63226]
[1777640767154,51.06,78154.69,0.0,0.00391,0.0,0.63546]
[1777640772189,51.06,78150.51,0.0,0.0039,0.0,0.6329]
[1777640777224,51.06,78150.28,0.0,0.0039,0.0,0.63276]
[1777640781255,51.06,78171.2,0.0,0.00398,0.0,0.64565]
[1777640786290,51.06,78185.54,0.0,0.00404,0.0,0.65462]
[1777640791324,51.06,78195.76,0.0,0.00408,0.0,0.66003]
[1777640796360,51.06,78196.58,0.0,0.00409,0.0,0.66055]
[1777640801395,51.06,78199.29,0.0,0.0041,0.0,0.66227]
[1777640806429,51.06,78196.62,0.0,0.00409,0.0,0.66058]
[1777640811471,51.06,78196.21,0.0,0.00408,0.0,0.66032]
[1777640816506,51.06,78195.43,0.0,0.00408,0.0,0.65983]
[1777640821541,51.06,78194.96,0.0,0.00408,0.0,0.65953]
[1777640826578,51.06,78198.37,0.0,0.00409,0.0,0.66169]
[1777640831613,51.06,78200.02,0.0,0.0041,0.0,0.66274]
[1777640837655,51.06,78201.0,0.0,0.0041,0.0,0.66336]
[1777640842690,51.06,78196.53,0.0,0.00409,0.0,0.66052]
[1777640847725,51.06,78190.27,0.0,0.00406,0.0,0.65656]
[1777640852760,51.06,78187.21,0.0,0.00404,0.0,0.65361]
[1777640857795,51.06,78187.88,0.0,0.00404,0.0,0.65403]
[1777640860474,51.06,78186.4,0.0,0.00404,0.0,0.6531]
[1777640865852,51.06,78185.48,0.0,0.00403,0.0,0.65252]
[1777640870887,51.06,78186.44,0.0,0.00404,0.0,0.65312]
[1777640875922,51.06,78184.94,0.0,0.00403,0.0,0.65218]
[1777640877518,51.06,78185.4,0.0,0.00403,0.0,0.65247]
[1777640882971,51.06,78181.69,0.0,0.00402,0.0,0.65015]
[1777640887919,51.06,78185.61,0.0,0.00403,0.0,0.6526]
[1777640893046,51.06,78191.68,0.0,0.00406,0.0,0.65642]
[1777640898081,51.06,78186.56,0.0,0.00404,0.0,0.6532]
[1777640902481,51.06,78187.91,0.0,0.00404,0.0,0.65405]
[1777640908150,51.06,78187.21,0.0,0.00404,0.0,0.65361]
[1777640913186,51.06,78187.56,0.0,0.00403,0.0,0.6528]
[1777640918220,51.06,78188.63,0.0,0.00404,0.0,0.65347]
[1777640923255,51.06,78192.36,0.0,0.00405,0.0,0.65582]
[1777640928290,51.06,78188.07,0.0,0.00404,0.0,0.65312]
[1777640933325,51.06,78186.72,0.0,0.00403,0.0,0.65227]
[1777640938360,51.06,78187.21,0.0,0.00403,0.0,0.65258]
[1777640943397,51.06,78182.1,0.0,0.00401,0.0,0.64938]
[1777640948432,51.06,78190.01,0.0,0.00404,0.0,0.65434]
[1777640953467,51.06,78191.52,0.0,0.00405,0.0,0.65529]
[1777640958502,51.06,78192.92,0.0,0.00406,0.0,0.65617]
[1777640963537,51.06,78202.78,0.0,0.0041,0.0,0.66241]
[1777640968572,51.06,78200.83,0.0,0.00409,0.0,0.66117]
[1777640973607,51.06,78203.1,0.0,0.00409,0.0,0.66157]
[1777640978642,51.06,78193.5,0.0,0.00405,0.0,0.6555]
[1777640983677,51.06,78186.44,0.0,0.00402,0.0,0.65106]
[1777640988712,51.06,78186.66,0.0,0.00402,0.0,0.6512]
[1777640993750,51.06,78186.49,0.0,0.00402,0.0,0.6511]
[1777640998785,51.06,78190.7,0.0,0.00404,0.0,0.65374]
[1777641003821,51.06,78195.59,0.0,0.00406,0.0,0.65682]
[1777641008856,51.06,78197.43,0.0,0.00407,0.0,0.65798]
[1777641013891,51.06,78195.53,0.0,0.00406,0.0,0.65678]
[1777641018928,51.06,78196.67,0.0,0.00407,0.0,0.6575]
[1777641023963,51.06,78186.76,0.0,0.00402,0.0,0.65127]
[1777641028997,51.06,78178.91,0.0,0.00399,0.0,0.64636]
[1777641034033,51.06,78174.08,0.0,0.00396,0.0,0.64234]
[1777641039068,51.06,78188.31,0.0,0.00402,0.0,0.65121]
[1777641044103,51.06,78190.73,0.0,0.00404,0.0,0.65273]
[1777641049138,51.06,78191.69,0.0,0.00404,0.0,0.65333]
[1777641054177,51.06,78209.51,0.0,0.00412,0.0,0.66461]
[1777641058213,51.06,78242.99,0.0,0.00426,0.0,0.68625]
[1777641059423,51.06,78281.31,0.0,0.00444,0.0,0.71174]
[1777641060262,51.06,78301.7,0.0,0.00454,0.0,0.72563]
[1777641063252,51.06,78284.42,0.0,0.00445,0.0,0.71384]
[1777641064259,51.06,78266.54,0.0,0.00437,0.0,0.70182]
[1777641069294,51.06,78270.99,0.0,0.00439,0.0,0.7048]
[1777641071310,51.06,78242.87,0.0,0.00426,0.0,0.68617]
[1777641076345,51.06,78232.25,0.0,0.00422,0.0,0.67924]
[1777641078359,51.06,78248.04,0.0,0.00429,0.0,0.68956]
[1777641082393,51.06,78263.65,0.0,0.00436,0.0,0.69989]
[1777641083399,51.06,78285.36,0.0,0.00446,0.0,0.71448]
[1777641088434,51.06,78285.32,0.0,0.00446,0.0,0.71445]
[1777641093469,51.06,78294.34,0.0,0.00449,0.0,0.71948]
[1777641098504,51.06,78285.28,0.0,0.00445,0.0,0.71332]
[1777641103539,51.06,78280.03,0.0,0.00443,0.0,0.70978]
[1777641108575,51.06,78284.79,0.0,0.00445,0.0,0.71299]
[1777641113610,51.06,78298.56,0.0,0.00451,0.0,0.72236]
[1777641117639,51.06,78318.27,0.0,0.00461,0.0,0.73596]
[1777641120956,51.06,78338.17,0.0,0.0047,0.0,0.7499]
[1777641122108,51.06,78374.68,0.0,0.00489,1e-05,0.77605]
[1777641122686,51.06,78392.05,0.0,0.00497,1e-05,0.78876]
[1777641127721,51.06,78391.07,0.0,0.00497,1e-05,0.78804]
[1777641132756,51.06,78408.42,0.0,0.00506,1e-05,0.8009]
[1777641134771,51.06,78388.98,0.0,0.00496,1e-05,0.78651]
[1777641139808,51.06,78403.87,0.0,0.00504,1e-05,0.79751]
[1777641144844,51.06,78389.09,0.0,0.00496,1e-05,0.78659]
[1777641147068,51.06,78364.29,0.0,0.00483,1e-05,0.76853]
[1777641152900,51.06,78360.41,0.0,0.00481,0.0,0.76458]
[1777641154068,51.06,78360.41,0.0,0.00481,0.0,0.76458]
[1777641159949,51.06,78348.91,0.0,0.00475,0.0,0.75636]
[1777641164169,51.06,78334.36,0.0,0.00468,0.0,0.74607]
[1777641170020,51.06,78323.23,0.0,0.00462,0.0,0.73828]
[1777641175055,51.06,78325.38,0.0,0.00464,0.0,0.73978]
[1777641180090,51.06,78320.53,0.0,0.00461,0.0,0.7364]
[1777641185125,51.06,78325.65,0.0,0.00464,0.0,0.73997]
[1777641190160,51.06,78324.73,0.0,0.00463,0.0,0.73932]
[1777641194326,51.06,78351.32,0.0,0.00476,0.0,0.75808]
[1777641195209,51.06,78379.87,0.0,0.00491,1e-05,0.77866]
[1777641200244,51.06,78371.27,0.0,0.00486,1e-05,0.77241]
[1777641205282,51.06,78360.66,0.0,0.00481,0.0,0.76476]
[1777641210317,51.06,78358.71,0.0,0.0048,0.0,0.76336]
[1777641215353,51.06,78365.68,0.0,0.00483,1e-05,0.7672]
[1777641218374,51.06,78349.38,0.0,0.00475,0.0,0.75554]
[1777641223409,51.06,78348.46,0.0,0.00474,0.0,0.75489]
[1777641228444,51.06,78345.16,0.0,0.00472,0.0,0.75255]
[1777641233479,51.06,78345.08,0.0,0.00472,0.0,0.75249]
[1777641238514,51.06,78342.76,0.0,0.00471,0.0,0.75085]
[1777641243548,51.06,78346.28,0.0,0.00473,0.0,0.75334]
[1777641248584,51.06,78349.26,0.0,0.00474,0.0,0.75546]
[1777641253619,51.06,78345.95,0.0,0.00473,0.0,0.75311]
[1777641255634,51.06,78330.13,0.0,0.00465,0.0,0.74196]
[1777641260667,51.06,78321.12,0.0,0.00461,0.0,0.73568]
[1777641265703,51.06,78318.6,0.0,0.0046,0.0,0.73393]
[1777641270739,51.06,78313.33,0.0,0.00457,0.0,0.73028]
[1777641275774,51.06,78316.72,0.0,0.00458,0.0,0.7315]
[1777641280809,51.06,78316.5,0.0,0.00458,0.0,0.73135]
[1777641285848,51.06,78314.66,0.0,0.00457,0.0,0.73008]
[1777641290883,51.06,78316.07,0.0,0.00458,0.0,0.73105]
[1777641295918,51.06,78326.56,0.0,0.00463,0.0,0.73834]
[1777641300953,51.06,78341.79,0.0,0.0047,0.0,0.74902]
[1777641301960,51.06,78357.16,0.0,0.00478,0.0,0.75993]
[1777641306995,51.06,78364.78,0.0,0.00481,1e-05,0.76539]
[1777641312030,51.06,78358.46,0.0,0.00478,0.0,0.76086]
[1777641317064,51.06,78351.25,0.0,0.00475,0.0,0.75572]
[1777641322101,51.06,78351.47,0.0,0.00475,0.0,0.75588]
[1777641327136,51.06,78351.71,0.0,0.00475,0.0,0.75605]
[1777641332173,51.06,78366.08,0.0,0.00481,1e-05,0.76516]
[1777641337208,51.06,78363.26,0.0,0.0048,0.0,0.76314]
[1777641342243,51.06,78364.08,0.0,0.0048,0.0,0.76373]
[1777641347277,51.06,78365.01,0.0,0.00481,0.0,0.7644]
[1777641352313,51.06,78372.74,0.0,0.00485,1e-05,0.76996]
[1777641357348,51.06,78379.82,0.0,0.00488,1e-05,0.77509]
[1777641362383,51.06,78379.24,0.0,0.00488,1e-05,0.77467]
[1777641367418,51.06,78373.39,0.0,0.00485,1e-05,0.77043]
[1777641372453,51.06,78367.38,0.0,0.00482,1e-05,0.7661]
[1777641372941,51.06,78367.38,0.0,0.00482,1e-05,0.7661]
[1777641378495,51.06,78354.38,0.0,0.00476,0.0,0.7568]
[1777641383530,51.06,78359.93,0.0,0.00478,0.0,0.76076]
[1777641384024,51.06,78359.93,0.0,0.00478,0.0,0.76076]
[1777641389571,51.06,78367.28,0.0,0.00482,1e-05,0.76603]
[1777641395614,51.06,78369.29,0.0,0.00482,1e-05,0.76631]
[1777641400649,51.06,78365.06,0.0,0.0048,0.0,0.76327]
[1777641405684,51.06,78365.01,0.0,0.0048,0.0,0.76323]
[1777641410719,51.06,78363.3,0.0,0.00479,0.0,0.76201]
[1777641415754,51.06,78363.44,0.0,0.00479,0.0,0.76211]
[1777641420790,51.06,78359.53,0.0,0.00477,0.0,0.75931]
[1777641425841,51.06,78358.22,0.0,0.00477,0.0,0.75838]
[1777641430876,51.06,78358.52,0.0,0.00477,0.0,0.75859]
[1777641435911,51.06,78357.58,0.0,0.00476,0.0,0.75792]
[1777641440946,51.06,78359.71,0.0,0.00478,0.0,0.75944]
[1777641445981,51.06,78349.99,0.0,0.00473,0.0,0.75253]
[1777641451021,51.06,78345.75,0.0,0.0047,0.0,0.74838]
[1777641456056,51.06,78342.44,0.0,0.00468,0.0,0.74605]
[1777641461091,51.06,78342.38,0.0,0.00468,0.0,0.74601]
[1777641466126,51.06,78343.39,0.0,0.00469,0.0,0.74672]
[1777641472168,51.06,78342.83,0.0,0.00468,0.0,0.74632]
[1777641478211,51.06,78337.57,0.0,0.00466,0.0,0.74263]
[1777641483245,51.06,78338.27,0.0,0.00466,0.0,0.74312]
[1777641488281,51.06,78340.68,0.0,0.00467,0.0,0.74481]
[1777641493316,51.06,78319.49,0.0,0.00457,0.0,0.73004]
[1777641498351,51.06,78302.29,0.0,0.00449,0.0,0.71824]
[1777641503386,51.06,78294.93,0.0,0.00446,0.0,0.71324]
[1777641508421,51.06,78286.35,0.0,0.00442,0.0,0.70745]
[1777641511441,51.06,78271.72,0.0,0.00434,0.0,0.69658]
[1777641516478,51.06,78269.44,0.0,0.00433,0.0,0.69506]
[1777641521512,51.06,78269.39,0.0,0.00433,0.0,0.69503]
[1777641526548,51.06,78262.34,0.0,0.0043,0.0,0.69037]
[1777641531583,51.06,78264.09,0.0,0.00431,0.0,0.69152]
[1777641536618,51.06,78263.77,0.0,0.00431,0.0,0.69131]
[1777641541653,51.06,78264.54,0.0,0.00431,0.0,0.69182]
[1777641546687,51.06,78255.9,0.0,0.00427,0.0,0.68613]
[1777641551723,51.06,78261.82,0.0,0.0043,0.0,0.69003]
[1777641556758,51.06,78261.75,0.0,0.0043,0.0,0.68998]
[1777641561793,51.06,78262.17,0.0,0.0043,0.0,0.69026]
[1777641566828,51.06,78262.06,0.0,0.0043,0.0,0.69018]
[1777641571863,51.06,78261.15,0.0,0.00429,0.0,0.68851]
[1777641576899,51.06,78267.76,0.0,0.00432,0.0,0.69287]
[1777641582941,51.06,78267.56,0.0,0.00432,0.0,0.69274]
[1777641587976,51.06,78264.04,0.0,0.0043,0.0,0.69041]
[1777641593011,51.06,78271.86,0.0,0.00434,0.0,0.69558]
[1777641598047,51.06,78285.44,0.0,0.0044,0.0,0.70464]
[1777641601068,51.06,78301.35,0.0,0.00447,0.0,0.71538]
[1777641606103,51.06,78307.85,0.0,0.0045,0.0,0.71981]
[1777641611138,51.06,78307.37,0.0,0.0045,0.0,0.71948]
[1777641616172,51.06,78311.23,0.0,0.00452,0.0,0.72212]
[1777641621208,51.06,78310.74,0.0,0.00452,0.0,0.72179]
[1777641626243,51.06,78309.28,0.0,0.00451,0.0,0.72079]
[1777641631278,51.06,78306.94,0.0,0.00449,0.0,0.71808]
[1777641636313,51.06,78302.49,0.0,0.00447,0.0,0.71505]
[1777641641348,51.06,78305.25,0.0,0.00448,0.0,0.71693]
[1777641646383,51.06,78305.45,0.0,0.00449,0.0,0.71706]
[1777641651419,51.06,78307.63,0.0,0.0045,0.0,0.71855]
[1777641653433,51.06,78324.11,0.0,0.00457,0.0,0.72986]
[1777641658468,51.06,78327.71,0.0,0.00459,0.0,0.73236]
[1777641663507,51.06,78329.49,0.0,0.0046,0.0,0.73359]
[1777641668542,51.06,78328.98,0.0,0.0046,0.0,0.73324]
[1777641673577,51.06,78326.88,0.0,0.00459,0.0,0.73178]
[1777641678612,51.06,78323.97,0.0,0.00457,0.0,0.72977]
[1777641683648,51.06,78349.74,0.0,0.0047,0.0,0.74776]
[1777641688683,51.06,78362.26,0.0,0.00476,0.0,0.75663]
[1777641693718,51.06,78362.76,0.0,0.00475,0.0,0.75584]
[1777641698753,51.06,78365.08,0.0,0.00477,0.0,0.75749]
[1777641703788,51.06,78365.22,0.0,0.00477,0.0,0.75759]
[1777641707817,51.06,78339.1,0.0,0.00464,0.0,0.73915]
[1777641709831,51.06,78323.71,0.0,0.00456,0.0,0.72846]
[1777641714866,51.06,78319.92,0.0,0.00455,0.0,0.72585]
[1777641719901,51.06,78324.04,0.0,0.00457,0.0,0.72869]
[1777641724935,51.06,78334.66,0.0,0.00462,0.0,0.73605]
[1777641729973,51.06,78332.04,0.0,0.0046,0.0,0.73423]
[1777641735008,51.06,78332.51,0.0,0.00461,0.0,0.73456]
[1777641740053,51.06,78322.61,0.0,0.00456,0.0,0.72771]
[1777641745088,51.06,78312.68,0.0,0.00451,0.0,0.72089]
[1777641750123,51.06,78309.66,0.0,0.0045,0.0,0.71882]
[1777641755158,51.06,78313.6,0.0,0.00451,0.0,0.7204]
[1777641760193,51.06,78331.75,0.0,0.0046,0.0,0.7329]
[1777641765228,51.06,78339.21,0.0,0.00463,0.0,0.73809]
[1777641770264,51.06,78325.78,0.0,0.00457,0.0,0.72877]
[1777641775299,51.06,78314.28,0.0,0.00451,0.0,0.72087]
[1777641780334,51.06,78314.9,0.0,0.00452,0.0,0.72129]
[1777641785369,51.06,78310.19,0.0,0.00449,0.0,0.71807]
[1777641790404,51.06,78312.62,0.0,0.00451,0.0,0.71973]
[1777641795439,51.06,78310.26,0.0,0.00449,0.0,0.71812]
[1777641800475,51.06,78325.5,0.0,0.00457,0.0,0.72858]
[1777641804503,51.06,78345.55,0.0,0.00466,0.0,0.74253]
[1777641809538,51.06,78352.68,0.0,0.0047,0.0,0.74754]
[1777641814574,51.06,78337.96,0.0,0.00462,0.0,0.73609]
[1777641819617,51.06,78331.19,0.0,0.00459,0.0,0.73138]
[1777641824651,51.06,78317.87,0.0,0.00452,0.0,0.72221]
[1777641829686,51.06,78318.35,0.0,0.00453,0.0,0.72254]
[1777641834720,51.06,78327.62,0.0,0.00457,0.0,0.72892]
[1777641839756,51.06,78322.77,0.0,0.00455,0.0,0.72557]
[1777641844792,51.06,78334.15,0.0,0.0046,0.0,0.73344]
[1777641849827,51.06,78346.65,0.0,0.00466,0.0,0.74216]
[1777641854862,51.06,78350.25,0.0,0.00468,0.0,0.74469]
[1777641859897,51.06,78347.17,0.0,0.00466,0.0,0.74252]
[1777641864932,51.06,78344.57,0.0,0.00465,0.0,0.7407]
[1777641869967,51.06,78342.79,0.0,0.00464,0.0,0.73946]
[1777641875006,51.06,78328.57,0.0,0.00457,0.0,0.72845]
[1777641880037,51.06,78320.14,0.0,0.00453,0.0,0.72265]
[1777641885072,51.06,78323.12,0.0,0.00454,0.0,0.72469]
[1777641890106,51.06,78324.03,0.0,0.00455,0.0,0.72532]
[1777641895142,51.06,78323.57,0.0,0.00454,0.0,0.725]
[1777641900179,51.06,78330.38,0.0,0.00458,0.0,0.7297]
[1777641905213,51.06,78332.4,0.0,0.00459,0.0,0.73109]
[1777641910249,51.06,78315.79,0.0,0.00451,0.0,0.71967]
[1777641915284,51.06,78314.54,0.0,0.0045,0.0,0.71881]
[1777641920319,51.06,78314.03,0.0,0.0045,0.0,0.71847]
[1777641925354,51.06,78305.72,0.0,0.00446,0.0,0.71281]
[1777641930389,51.06,78304.97,0.0,0.00446,0.0,0.71231]
[1777641935423,51.06,78294.79,0.0,0.0044,0.0,0.70434]
[1777641940459,51.06,78297.39,0.0,0.00441,0.0,0.70609]
[1777641945494,51.06,78305.17,0.0,0.00445,0.0,0.71134]
[1777641950529,51.06,78303.51,0.0,0.00444,0.0,0.71021]
[1777641955569,51.06,78300.25,0.0,0.00443,0.0,0.70801]
[1777641960604,51.06,78301.65,0.0,0.00443,0.0,0.70896]
[1777641965639,51.06,78301.29,0.0,0.00443,0.0,0.70871]
[1777641970675,51.06,78299.17,0.0,0.00442,0.0,0.70729]
[1777641975710,51.06,78298.05,0.0,0.00442,0.0,0.70653]
[1777641980745,51.06,78291.54,0.0,0.00439,0.0,0.70216]
[1777641985780,51.06,78291.11,0.0,0.00438,0.0,0.70187]
[1777641990815,51.06,78288.82,0.0,0.00437,0.0,0.70034]
[1777641995850,51.06,78291.23,0.0,0.00438,0.0,0.70086]
[1777642000885,51.06,78302.53,0.0,0.00443,0.0,0.70845]
[1777642005920,51.06,78295.1,0.0,0.0044,0.0,0.70345]
[1777642010955,51.06,78290.22,0.0,0.00437,0.0,0.70019]
[1777642016287,51.06,78290.7,0.0,0.00438,0.0,0.70051]
[1777642016315,51.06,78290.7,0.0,0.00438,0.0,0.70051]
[1777642022495,51.06,78292.62,0.0,0.00438,0.0,0.70179]
[1777642028074,51.06,78297.61,0.0,0.00441,0.0,0.70514]
[1777642030174,51.06,78298.5,0.0,0.00441,0.0,0.70574]
[1777642036130,51.06,78293.77,0.0,0.00439,0.0,0.70256]
[1777642041165,51.06,78295.35,0.0,0.0044,0.0,0.70362]
[1777642046199,51.06,78293.43,0.0,0.00439,0.0,0.70233]
[1777642052242,51.06,78301.92,0.0,0.00442,0.0,0.70694]
[1777642057276,51.06,78301.67,0.0,0.00442,0.0,0.70677]
[1777642062311,51.06,78308.23,0.0,0.00445,0.0,0.7112]
[1777642067347,51.06,78307.76,0.0,0.00445,0.0,0.71088]
[1777642072383,51.06,78305.92,0.0,0.00444,0.0,0.70963]
[1777642077417,51.06,78305.86,0.0,0.00444,0.0,0.70959]
[1777642082453,51.06,78306.76,0.0,0.00444,0.0,0.7102]
[1777642087488,51.06,78299.16,0.0,0.00441,0.0,0.70508]
[1777642092525,51.06,78298.46,0.0,0.00441,0.0,0.70461]
[1777642097558,51.06,78298.55,0.0,0.00441,0.0,0.70467]
[1777642102593,51.06,78302.08,0.0,0.00442,0.0,0.70704]
[1777642107627,51.06,78299.39,0.0,0.00441,0.0,0.70523]
[1777642112663,51.06,78298.31,0.0,0.0044,0.0,0.70341]
[1777642117699,51.06,78298.33,0.0,0.0044,0.0,0.70342]
[1777642122735,51.06,78289.03,0.0,0.00435,0.0,0.69721]
[1777642127770,51.06,78290.02,0.0,0.00436,0.0,0.69787]
[1777642132808,51.06,78290.26,0.0,0.00436,0.0,0.69803]
[1777642137843,51.06,78290.18,0.0,0.00436,0.0,0.69798]
[1777642142879,51.06,78292.18,0.0,0.00437,0.0,0.69931]
[1777642147914,51.06,78292.76,0.0,0.00437,0.0,0.6997]
[1777642152950,51.06,78289.63,0.0,0.00436,0.0,0.69761]
[1777642157988,51.06,78287.7,0.0,0.00435,0.0,0.69633]
[1777642163025,51.06,78281.08,0.0,0.00432,0.0,0.69194]
[1777642167053,51.06,78263.65,0.0,0.00424,0.0,0.68049]
[1777642172088,51.06,78266.83,0.0,0.00425,0.0,0.68149]
[1777642177124,51.06,78276.56,0.0,0.00429,0.0,0.68787]
[1777642177674,51.06,78276.56,0.0,0.00429,0.0,0.68787]
[1777642183165,51.06,78277.18,0.0,0.00429,0.0,0.68828]
[1777642188202,51.06,78278.58,0.0,0.0043,0.0,0.6892]
[1777642193240,51.06,78276.51,0.0,0.00429,0.0,0.68784]
[1777642198275,51.06,78275.39,0.0,0.00429,0.0,0.6871]
[1777642203311,51.06,78273.45,0.0,0.00428,0.0,0.68583]
[1777642206340,51.06,78250.09,0.0,0.00417,0.0,0.67063]
[1777642207017,51.06,78250.09,0.0,0.00417,0.0,0.67063]
[1777642212381,51.06,78253.86,0.0,0.00419,0.0,0.67307]
[1777642216171,51.06,78249.68,0.0,0.00417,0.0,0.67037]
[1777642216307,51.06,78249.68,0.0,0.00417,0.0,0.67037]
[1777642218427,51.06,78219.09,0.0,0.00404,0.0,0.65091]
[1777642223463,51.06,78216.83,0.0,0.00403,0.0,0.64949]
[1777642228703,51.06,78213.68,0.0,0.00401,0.0,0.64752]
[1777642229148,51.06,78214.15,0.0,0.00402,0.0,0.64781]
[1777642234547,51.06,78236.69,0.0,0.00411,0.0,0.661]
[1777642234738,51.06,78236.69,0.0,0.00411,0.0,0.661]
[1777642240589,51.06,78238.5,0.0,0.00412,0.0,0.66215]
[1777642245624,51.06,78240.28,0.0,0.00412,0.0,0.66329]
[1777642245794,51.06,78240.28,0.0,0.00412,0.0,0.66329]
[1777642251666,51.06,78250.69,0.0,0.00417,0.0,0.66996]
[1777642253680,51.06,78266.33,0.0,0.00424,0.0,0.68009]
[1777642258716,51.06,78272.62,0.0,0.00427,0.0,0.68421]
[1777642262213,51.06,78274.19,0.0,0.00427,0.0,0.68524]
[1777642266774,51.06,78246.97,0.0,0.00415,0.0,0.66757]
[1777642270802,51.06,78267.02,0.0,0.00424,0.0,0.68054]
[1777642273823,51.06,78286.17,0.0,0.00433,0.0,0.69314]
[1777642275279,51.06,78286.17,0.0,0.00433,0.0,0.69314]
[1777642278858,51.06,78306.28,0.0,0.00442,0.0,0.70657]
[1777642284061,51.06,78307.7,0.0,0.00443,0.0,0.70753]
[1777642285396,51.06,78307.3,0.0,0.00443,0.0,0.70726]
[1777642290942,51.06,78297.7,0.0,0.00438,0.0,0.70081]
[1777642295976,51.06,78297.41,0.0,0.00437,0.0,0.69952]
[1777642301012,51.06,78286.5,0.0,0.00432,0.0,0.69227]
[1777642306047,51.06,78298.62,0.0,0.00438,0.0,0.70033]
[1777642311082,51.06,78298.76,0.0,0.00438,0.0,0.70043]
[1777642316116,51.06,78298.73,0.0,0.00438,0.0,0.70041]
[1777642320145,51.06,78283.07,0.0,0.00431,0.0,0.69]
[1777642325180,51.06,78302.4,0.0,0.0044,0.0,0.70286]
[1777642330215,51.06,78306.37,0.0,0.00441,0.0,0.70553]
[1777642335250,51.06,78306.0,0.0,0.00441,0.0,0.70528]
[1777642340286,51.06,78303.74,0.0,0.0044,0.0,0.70376]
[1777642345322,51.06,78303.93,0.0,0.0044,0.0,0.70389]
[1777642348343,51.06,78288.07,0.0,0.00433,0.0,0.69331]
[1777642352172,51.06,78282.98,0.0,0.0043,0.0,0.68886]
[1777642357406,51.06,78285.96,0.0,0.00431,0.0,0.69083]
[1777642362441,51.06,78285.28,0.0,0.00431,0.0,0.69038]
[1777642367476,51.06,78286.73,0.0,0.00432,0.0,0.69134]
[1777642368371,51.06,78286.73,0.0,0.00432,0.0,0.69134]
[1777642373519,51.06,78300.02,0.0,0.00438,0.0,0.70017]
[1777642375533,51.06,78317.92,0.0,0.00446,0.0,0.71223]
[1777642380568,51.06,78329.96,0.0,0.00452,0.0,0.72043]
[1777642385603,51.06,78337.76,0.0,0.00456,0.0,0.72579]
[1777642390638,51.06,78338.38,0.0,0.00456,0.0,0.72622]
[1777642395673,51.06,78341.3,0.0,0.00457,0.0,0.72823]
[1777642400708,51.06,78361.44,0.0,0.00467,0.0,0.74226]
[1777642403729,51.06,78377.26,0.0,0.00475,0.0,0.75344]
[1777642408764,51.06,78380.76,0.0,0.00477,0.0,0.75593]
[1777642413799,51.06,78378.79,0.0,0.00475,0.0,0.75337]
[1777642418834,51.06,78381.22,0.0,0.00476,0.0,0.7551]
[1777642421855,51.06,78398.61,0.0,0.00485,1e-05,0.76758]
[1777642426890,51.06,78413.94,0.0,0.00493,1e-05,0.77872]
[1777642429911,51.06,78443.63,0.0,0.00508,1e-05,0.80069]
[1777642430066,51.06,78443.63,0.0,0.00508,1e-05,0.80069]
[1777642435953,51.06,78459.59,0.0,0.00516,1e-05,0.81271]
[1777642440989,51.06,78460.25,0.0,0.00517,1e-05,0.81321]
[1777642446024,51.06,78469.22,0.0,0.00522,1e-05,0.82003]
[1777642451059,51.06,78481.35,0.0,0.00528,1e-05,0.82934]
[1777642453074,51.06,78497.22,0.0,0.00537,1e-05,0.84165]
[1777642458110,51.06,78493.99,0.0,0.00535,1e-05,0.83913]
[1777642460123,51.06,78475.63,0.0,0.00525,1e-05,0.82494]
[1777642463144,51.06,78448.37,0.0,0.00511,1e-05,0.80424]
[1777642468180,51.06,78427.18,0.0,0.00499,1e-05,0.78845]
[1777642473215,51.06,78419.64,0.0,0.00495,1e-05,0.78171]
[1777642478251,51.06,78424.63,0.0,0.00497,1e-05,0.78538]
[1777642483286,51.06,78413.32,0.0,0.00492,1e-05,0.77708]
[1777642488321,51.06,78404.21,0.0,0.00487,1e-05,0.77046]
[1777642493356,51.06,78417.82,0.0,0.00494,1e-05,0.78037]
[1777642498391,51.06,78420.52,0.0,0.00495,1e-05,0.78235]
[1777642503426,51.06,78440.22,0.0,0.00505,1e-05,0.79693]
[1777642506447,51.06,78461.19,0.0,0.00517,1e-05,0.8127]
[1777642508461,51.06,78480.38,0.0,0.00527,1e-05,0.82735]
[1777642510475,51.06,78497.27,0.0,0.00536,1e-05,0.84044]
[1777642515510,51.06,78495.39,0.0,0.00535,1e-05,0.83897]
[1777642520545,51.06,78492.88,0.0,0.00534,1e-05,0.83702]
[1777642523568,51.06,78473.73,0.0,0.00523,1e-05,0.82225]
[1777642525581,51.06,78456.76,0.0,0.00514,1e-05,0.80934]
[1777642530616,51.06,78445.32,0.0,0.00508,1e-05,0.80074]
[1777642535651,51.06,78455.13,0.0,0.00513,1e-05,0.8069]
[1777642540686,51.06,78442.33,0.0,0.00506,1e-05,0.7973]
[1777642545721,51.06,78445.54,0.0,0.00508,1e-05,0.7997]
[1777642550756,51.06,78443.53,0.0,0.00506,1e-05,0.79819]
[1777642555790,51.06,78446.57,0.0,0.00508,1e-05,0.80047]
[1777642560826,51.06,78444.69,0.0,0.00507,1e-05,0.79906]
[1777642565861,51.06,78440.63,0.0,0.00505,1e-05,0.79603]
[1777642570897,51.06,78451.02,0.0,0.0051,1e-05,0.8038]
[1777642575933,51.06,78454.86,0.0,0.00512,1e-05,0.80669]
[1777642577951,51.06,78433.09,0.0,0.00501,1e-05,0.79043]
[1777642582986,51.06,78430.48,0.0,0.005,1e-05,0.7885]
[1777642588021,51.06,78433.87,0.0,0.00501,1e-05,0.79101]
[1777642593056,51.06,78428.2,0.0,0.00498,1e-05,0.78562]
[1777642598095,51.06,78438.56,0.0,0.00503,1e-05,0.79329]
[1777642603130,51.06,78436.76,0.0,0.00502,1e-05,0.79195]
[1777642608166,51.06,78444.94,0.0,0.00506,1e-05,0.79804]
[1777642611277,51.06,78466.02,0.0,0.00518,1e-05,0.81391]
[1777642616226,51.06,78487.17,0.0,0.00529,1e-05,0.8301]
[1777642621261,51.06,78486.75,0.0,0.00529,1e-05,0.82978]
[1777642624288,51.06,78503.76,0.0,0.00538,1e-05,0.84299]
[1777642629326,51.06,78502.79,0.0,0.00538,1e-05,0.84223]
[1777642632347,51.06,78483.5,0.0,0.00527,1e-05,0.82727]
[1777642634361,51.06,78467.37,0.0,0.00518,1e-05,0.81494]
[1777642639397,51.06,78483.55,0.0,0.00527,1e-05,0.82731]
[1777642644431,51.06,78489.24,0.0,0.0053,1e-05,0.8317]
[1777642649465,51.06,78471.86,0.0,0.00521,1e-05,0.81835]
[1777642653497,51.06,78457.19,0.0,0.00512,1e-05,0.80601]
[1777642655511,51.06,78433.63,0.0,0.005,1e-05,0.78843]
[1777642660552,51.06,78455.36,0.0,0.00511,1e-05,0.80463]
[1777642665587,51.06,78451.73,0.0,0.00509,1e-05,0.80191]
[1777642668608,51.06,78473.38,0.0,0.00521,1e-05,0.81828]
[1777642671629,51.06,78490.23,0.0,0.0053,1e-05,0.83122]
[1777642676664,51.06,78482.31,0.0,0.00526,1e-05,0.82512]
[1777642681699,51.06,78467.87,0.0,0.00518,1e-05,0.81409]
[1777642684720,51.06,78450.67,0.0,0.00509,1e-05,0.80111]
[1777642686735,51.06,78435.09,0.0,0.00501,1e-05,0.78951]
[1777642690763,51.06,78418.45,0.0,0.00492,1e-05,0.77727]
[1777642693783,51.06,78394.05,0.0,0.0048,1e-05,0.75962]
[1777642698819,51.06,78390.08,0.0,0.00478,0.0,0.75678]
[1777642703858,51.06,78387.83,0.0,0.00477,0.0,0.75517]
[1777642708913,51.06,78358.72,0.0,0.00462,0.0,0.73466]
[1777642709920,51.06,78338.2,0.0,0.00452,0.0,0.72048]
[1777642713950,51.06,78323.82,0.0,0.00445,0.0,0.70957]
[1777642718985,51.06,78318.81,0.0,0.00443,0.0,0.70619]
[1777642724021,51.06,78316.33,0.0,0.00441,0.0,0.70452]
[1777642729056,51.06,78305.98,0.0,0.00437,0.0,0.69759]
[1777642734091,51.06,78300.04,0.0,0.00434,0.0,0.69363]
[1777642739126,51.06,78301.17,0.0,0.00434,0.0,0.69438]
[1777642744161,51.06,78296.18,0.0,0.00432,0.0,0.69108]
[1777642747182,51.06,78311.41,0.0,0.00439,0.0,0.70122]
[1777642752217,51.06,78297.94,0.0,0.00433,0.0,0.69224]
[1777642756246,51.06,78279.13,0.0,0.00424,0.0,0.67987]
[1777642761280,51.06,78276.56,0.0,0.00423,0.0,0.6782]
[1777642766317,51.06,78265.05,0.0,0.00418,0.0,0.67073]
[1777642769337,51.06,78247.75,0.0,0.0041,0.0,0.65965]
[1777642775370,51.06,78249.07,0.0,0.0041,0.0,0.65944]
[1777642779413,51.06,78232.22,0.0,0.00403,0.0,0.6488]
[1777642784447,51.06,78231.47,0.0,0.00403,0.0,0.64833]
[1777642789482,51.06,78218.96,0.0,0.00397,0.0,0.64052]
[1777642794518,51.06,78212.16,0.0,0.00395,0.0,0.63632]
[1777642799553,51.06,78206.1,0.0,0.00392,0.0,0.63259]
[1777642804588,51.06,78220.12,0.0,0.00398,0.0,0.64124]
[1777642806604,51.06,78237.52,0.0,0.00405,0.0,0.65213]
[1777642810632,51.06,78257.34,0.0,0.00414,0.0,0.66472]
[1777642812566,51.06,78256.25,0.0,0.00414,0.0,0.66402]
[1777642817696,51.06,78246.5,0.0,0.00409,0.0,0.65781]
[1777642822731,51.06,78250.01,0.0,0.00411,0.0,0.66004]
[1777642827768,51.06,78220.0,0.0,0.00398,0.0,0.64117]
[1777642833426,51.06,78209.57,0.0,0.00393,0.0,0.6337]
[1777642838847,51.06,78190.81,0.0,0.00385,0.0,0.62225]
[1777642841868,51.06,78171.45,0.0,0.00377,0.0,0.61062]
[1777642844918,51.06,78152.31,0.0,0.00369,0.0,0.5993]
[1777642845919,51.06,78134.84,0.0,0.00363,0.0,0.58913]
[1777642850959,51.06,78147.59,0.0,0.00368,0.0,0.59654]
[1777642851966,51.06,78162.9,0.0,0.00374,0.0,0.60554]
[1777642852973,51.06,78182.22,0.0,0.00382,0.0,0.61707]
[1777642858008,51.06,78175.09,0.0,0.00379,0.0,0.61279]
[1777642862036,51.06,78155.6,0.0,0.00371,0.0,0.60124]
[1777642867071,51.06,78150.9,0.0,0.00369,0.0,0.59848]
[1777642872106,51.06,78150.12,0.0,0.00369,0.0,0.59802]
[1777642872766,51.06,78150.12,0.0,0.00369,0.0,0.59802]
[1777642878148,51.06,78151.05,0.0,0.00369,0.0,0.59856]
[1777642883183,51.06,78145.7,0.0,0.00367,0.0,0.59544]
[1777642888218,51.06,78134.52,0.0,0.00362,0.0,0.58895]
[1777642893253,51.06,78139.75,0.0,0.00364,0.0,0.59101]
[1777642898299,51.06,78160.16,0.0,0.00372,0.0,0.60294]
[1777642902163,51.06,78167.61,0.0,0.00375,0.0,0.60735]
[1777642904405,51.06,78174.07,0.0,0.00378,0.0,0.61119]
[1777642910377,51.06,78174.75,0.0,0.00378,0.0,0.6116]
[1777642915413,51.06,78178.66,0.0,0.00379,0.0,0.61393]
[1777642920449,51.06,78181.71,0.0,0.00381,0.0,0.61576]
[1777642925484,51.06,78186.9,0.0,0.00383,0.0,0.61889]
[1777642930519,51.06,78187.51,0.0,0.00383,0.0,0.61925]
[1777642935554,51.06,78196.03,0.0,0.00387,0.0,0.62441]
[1777642939582,51.06,78211.15,0.0,0.00393,0.0,0.63365]
[1777642940547,51.06,78211.15,0.0,0.00393,0.0,0.63365]
[1777642942603,51.06,78230.08,0.0,0.00401,0.0,0.64539]
[1777642947638,51.06,78237.4,0.0,0.00404,0.0,0.64998]
[1777642952686,51.06,78222.54,0.0,0.00397,0.0,0.63967]
[1777642953704,51.06,78200.76,0.0,0.00388,0.0,0.62628]
[1777642958734,51.06,78188.15,0.0,0.00383,0.0,0.61864]
[1777642960804,51.06,78188.58,0.0,0.00383,0.0,0.6189]
[1777642961485,51.06,78172.72,0.0,0.00376,0.0,0.6094]
[1777642966796,51.06,78174.61,0.0,0.00377,0.0,0.61052]
[1777642971834,51.06,78180.59,0.0,0.0038,0.0,0.6141]
[1777642976871,51.06,78185.52,0.0,0.00382,0.0,0.61706]
[1777642978966,51.06,78183.26,0.0,0.00381,0.0,0.6157]
[1777642984928,51.06,78185.43,0.0,0.00382,0.0,0.617]
[1777642989963,51.06,78194.88,0.0,0.00386,0.0,0.62271]
[1777642994998,51.06,78194.87,0.0,0.00386,0.0,0.6227]
[1777643000034,51.06,78193.94,0.0,0.00385,0.0,0.62214]
[1777643005070,51.06,78200.42,0.0,0.00388,0.0,0.62607]
[1777643009098,51.06,78216.04,0.0,0.00394,0.0,0.63565]
[1777643013126,51.06,78233.34,0.0,0.00401,0.0,0.64536]
[1777643018161,51.06,78231.43,0.0,0.004,0.0,0.64417]
[1777643023196,51.06,78224.01,0.0,0.00397,0.0,0.63955]
[1777643025210,51.06,78208.12,0.0,0.0039,0.0,0.62976]
[1777643029238,51.06,78187.54,0.0,0.00382,0.0,0.61727]
[1777643033268,51.06,78171.33,0.0,0.00375,0.0,0.60758]
[1777643037296,51.06,78151.23,0.0,0.00367,0.0,0.59575]
[1777643042331,51.06,78148.21,0.0,0.00366,0.0,0.59399]
[1777643047366,51.06,78165.43,0.0,0.00373,0.0,0.60409]
[1777643050387,51.06,78181.51,0.0,0.00379,0.0,0.61365]
[1777643055424,51.06,78180.53,0.0,0.00379,0.0,0.61307]
[1777643055673,51.06,78180.53,0.0,0.00379,0.0,0.61307]
[1777643061466,51.06,78184.48,0.0,0.00381,0.0,0.61543]
[1777643066032,51.06,78191.4,0.0,0.00383,0.0,0.6196]
[1777643071537,51.06,78203.98,0.0,0.00388,0.0,0.62622]
[1777643076572,51.06,78204.14,0.0,0.00388,0.0,0.62632]
[1777643081607,51.06,78205.67,0.0,0.00389,0.0,0.62725]
[1777643082922,51.06,78207.32,0.0,0.00389,0.0,0.62826]
[1777643088656,51.06,78207.11,0.0,0.00389,0.0,0.62813]
[1777643093692,51.06,78210.73,0.0,0.00391,0.0,0.63034]
[1777643096717,51.06,78228.79,0.0,0.00399,0.0,0.64149]
[1777643100003,51.06,78243.76,0.0,0.00405,0.0,0.65086]
[1777643105777,51.06,78238.25,0.0,0.00403,0.0,0.6474]
[1777643107791,51.06,78209.29,0.0,0.0039,0.0,0.62946]
[1777643112259,51.06,78210.32,0.0,0.00391,0.0,0.63009]
[1777643117861,51.06,78212.25,0.0,0.00392,0.0,0.63128]
[1777643122896,51.06,78194.42,0.0,0.00384,0.0,0.62042]
[1777643125634,51.06,78213.72,0.0,0.00392,0.0,0.63218]
[1777643130952,51.06,78215.85,0.0,0.00393,0.0,0.63349]
[1777643135990,51.06,78214.64,0.0,0.00392,0.0,0.63173]
[1777643141024,51.06,78214.79,0.0,0.00392,0.0,0.63182]
[1777643146061,51.06,78202.11,0.0,0.00387,0.0,0.62407]
[1777643151096,51.06,78199.93,0.0,0.00386,0.0,0.62275]
[1777643156131,51.06,78199.04,0.0,0.00385,0.0,0.62221]
[1777643161168,51.06,78187.82,0.0,0.00381,0.0,0.61544]
[1777643165196,51.06,78203.49,0.0,0.00387,0.0,0.62491]
[1777643170231,51.06,78212.4,0.0,0.00391,0.0,0.63035]
[1777643174258,51.06,78234.23,0.0,0.004,0.0,0.64385]
[1777643179297,51.06,78239.0,0.0,0.00402,0.0,0.64683]
[1777643180304,51.06,78260.78,0.0,0.00412,0.0,0.66059]
[1777643181317,51.06,78276.44,0.0,0.00419,0.0,0.67064]
[1777643186346,51.06,78276.99,0.0,0.00419,0.0,0.671]
[1777643191381,51.06,78281.84,0.0,0.0042,0.0,0.67307]
[1777643193395,51.06,78300.94,0.0,0.00429,0.0,0.68554]
[1777643197423,51.06,78285.31,0.0,0.00422,0.0,0.67532]
[1777643202465,51.06,78294.32,0.0,0.00426,0.0,0.6812]
[1777643207501,51.06,78297.39,0.0,0.00427,0.0,0.68321]
[1777643212536,51.06,78306.14,0.0,0.00431,0.0,0.68897]
[1777643217571,51.06,78299.46,0.0,0.00428,0.0,0.68457]
[1777643220592,51.06,78279.24,0.0,0.00419,0.0,0.67139]
[1777643220941,51.06,78279.24,0.0,0.00419,0.0,0.67139]
[1777643226634,51.06,78280.9,0.0,0.0042,0.0,0.67246]
[1777643229655,51.06,78299.18,0.0,0.00428,0.0,0.68438]
[1777643231503,51.06,78300.86,0.0,0.00429,0.0,0.68549]
[1777643236707,51.06,78308.67,0.0,0.00432,0.0,0.69064]
[1777643241742,51.06,78307.62,0.0,0.00432,0.0,0.68995]
[1777643243756,51.06,78292.15,0.0,0.00425,0.0,0.67978]
[1777643248791,51.06,78294.09,0.0,0.00426,0.0,0.68105]
[1777643253829,51.06,78300.28,0.0,0.00428,0.0,0.68402]
[1777643257298,51.06,78291.48,0.0,0.00424,0.0,0.67826]
[1777643262892,51.06,78294.56,0.0,0.00425,0.0,0.68028]
[1777643267927,51.06,78287.23,0.0,0.00422,0.0,0.6755]
[1777643272152,51.06,78286.78,0.0,0.00422,0.0,0.6752]
[1777643277996,51.06,78286.86,0.0,0.00422,0.0,0.67526]
[1777643283038,51.06,78292.68,0.0,0.00425,0.0,0.67905]
[1777643286059,51.06,78308.33,0.0,0.00432,0.0,0.68933]
[1777643291096,51.06,78315.02,0.0,0.00435,0.0,0.69376]
[1777643296131,51.06,78300.03,0.0,0.00428,0.0,0.68386]
[1777643301166,51.06,78294.79,0.0,0.00426,0.0,0.68043]
[1777643303182,51.06,78312.82,0.0,0.00434,0.0,0.6923]
[1777643305196,51.06,78332.89,0.0,0.00443,0.0,0.70573]
[1777643308217,51.06,78348.8,0.0,0.00451,0.0,0.71653]
[1777643313256,51.06,78359.25,0.0,0.00455,0.0,0.72257]
[1777643318292,51.06,78365.99,0.0,0.00458,0.0,0.72722]
[1777643323329,51.06,78364.07,0.0,0.00457,0.0,0.72589]
[1777643328364,51.06,78348.47,0.0,0.0045,0.0,0.71519]
[1777643331386,51.06,78364.64,0.0,0.00457,0.0,0.72629]
[1777643336420,51.06,78369.8,0.0,0.0046,0.0,0.72986]
[1777643341455,51.06,78358.66,0.0,0.00455,0.0,0.72217]
[1777643346490,51.06,78367.96,0.0,0.00459,0.0,0.72859]
[1777643351525,51.06,78378.78,0.0,0.00464,0.0,0.73612]
[1777643356560,51.06,78374.98,0.0,0.00462,0.0,0.73346]
[1777643360588,51.06,78358.17,0.0,0.00454,0.0,0.72183]
[1777643365623,51.06,78361.42,0.0,0.00456,0.0,0.72407]
[1777643370658,51.06,78366.42,0.0,0.00458,0.0,0.72752]
[1777643375693,51.06,78368.21,0.0,0.00458,0.0,0.72763]
[1777643380728,51.06,78368.38,0.0,0.00458,0.0,0.72774]
[1777643385762,51.06,78363.15,0.0,0.00456,0.0,0.72413]
[1777643390798,51.06,78360.86,0.0,0.00455,0.0,0.72255]
[1777643395833,51.06,78363.41,0.0,0.00456,0.0,0.72431]
[1777643399864,51.06,78345.83,0.0,0.00448,0.0,0.71227]
[1777643404899,51.06,78342.48,0.0,0.00446,0.0,0.71]
[1777643409934,51.06,78357.73,0.0,0.00453,0.0,0.7204]
[1777643411949,51.06,78341.54,0.0,0.00446,0.0,0.70936]
[1777643416983,51.06,78339.76,0.0,0.00445,0.0,0.70815]
[1777643422018,51.06,78338.38,0.0,0.00444,0.0,0.70722]
[1777643427053,51.06,78324.11,0.0,0.00438,0.0,0.69763]
[1777643432088,51.06,78312.06,0.0,0.00431,0.0,0.68853]
[1777643437123,51.06,78309.85,0.0,0.0043,0.0,0.68707]
[1777643441714,51.06,78340.35,0.0,0.00444,0.0,0.70744]
[1777643442159,51.06,78356.42,0.0,0.00452,0.0,0.71838]
[1777643445768,51.06,78379.82,0.0,0.00463,0.0,0.73456]
[1777643446210,51.06,78396.89,0.0,0.00472,0.0,0.74655]
[1777643451249,51.06,78382.78,0.0,0.00465,0.0,0.73663]
[1777643456284,51.06,78387.06,0.0,0.00467,0.0,0.73963]
[1777643461320,51.06,78376.7,0.0,0.00462,0.0,0.73238]
[1777643464341,51.06,78399.39,0.0,0.00473,0.0,0.74832]
[1777643469381,51.06,78391.2,0.0,0.00469,0.0,0.74254]
[1777643470384,51.06,78407.3,0.0,0.00477,0.0,0.75395]
[1777643475420,51.06,78406.31,0.0,0.00476,0.0,0.75324]
[1777643480454,51.06,78404.02,0.0,0.00475,0.0,0.75161]
[1777643485489,51.06,78390.19,0.0,0.00468,0.0,0.74183]
[1777643490524,51.06,78400.89,0.0,0.00474,0.0,0.74939]
[1777643495559,51.06,78415.23,0.0,0.0048,1e-05,0.75845]
[1777643500594,51.06,78417.13,0.0,0.00481,1e-05,0.75982]
[1777643505629,51.06,78421.57,0.0,0.00483,1e-05,0.76301]
[1777643510665,51.06,78408.91,0.0,0.00477,0.0,0.75393]
[1777643515700,51.06,78422.1,0.0,0.00484,1e-05,0.76339]
[1777643520737,51.06,78434.91,0.0,0.0049,1e-05,0.77268]
[1777643525772,51.06,78420.22,0.0,0.00483,1e-05,0.76204]
[1777643530809,51.06,78412.96,0.0,0.00479,1e-05,0.75683]
[1777643532829,51.06,78442.57,0.0,0.00494,1e-05,0.77827]
[1777643535859,51.06,78458.5,0.0,0.00502,1e-05,0.79002]
[1777643539884,51.06,78477.94,0.0,0.00513,1e-05,0.80456]
[1777643544919,51.06,78487.31,0.0,0.00518,1e-05,0.81165]
[1777643549955,51.06,78484.27,0.0,0.00516,1e-05,0.80934]
[1777643554990,51.06,78462.48,0.0,0.00504,1e-05,0.79177]
[1777643560028,51.06,78456.66,0.0,0.00501,1e-05,0.78745]
[1777643565065,51.06,78461.17,0.0,0.00503,1e-05,0.7908]
[1777643567079,51.06,78477.4,0.0,0.00512,1e-05,0.80293]
[1777643572114,51.06,78481.37,0.0,0.00514,1e-05,0.80592]
[1777643577149,51.06,78472.79,0.0,0.00509,1e-05,0.79947]
[1777643582184,51.06,78487.31,0.0,0.00517,1e-05,0.81042]
[1777643587219,51.06,78492.58,0.0,0.0052,1e-05,0.81442]
[1777643592254,51.06,78487.93,0.0,0.00517,1e-05,0.81089]
[1777643597262,51.06,78488.25,0.0,0.00517,1e-05,0.81113]
[1777643598541,51.06,78511.84,0.0,0.0053,1e-05,0.8292]
[1777643600225,51.06,78533.87,0.0,0.00542,1e-05,0.84637]
[1777643601146,51.06,78597.71,0.0,0.00579,1e-05,0.89783]
[1777643601631,51.06,78636.32,0.0,0.00602,1e-05,0.9302]
[1777643602775,51.06,78658.19,0.0,0.00616,1e-05,0.94897]
[1777643603972,51.06,78674.51,0.0,0.00626,1e-05,0.96317]
[1777643607053,51.06,78695.22,0.0,0.00639,1e-05,0.98145]
[1777643608396,51.06,78713.18,0.0,0.00651,1e-05,0.99753]
[1777643610133,51.06,78730.3,0.0,0.00662,1e-05,1.01307]
[1777643611419,51.06,78764.54,0.0,0.00685,1e-05,1.04326]
[1777643616456,51.06,78756.68,0.0,0.00679,1e-05,1.03592]
[1777643621491,51.06,78757.66,0.0,0.0068,1e-05,1.03684]
[1777643626529,51.06,78752.1,0.0,0.00676,1e-05,1.03167]
[1777643631564,51.06,78751.99,0.0,0.00676,1e-05,1.03157]
[1777643636599,51.06,78764.37,0.0,0.00684,1e-05,1.0431]
[1777643640627,51.06,78783.81,0.0,0.00698,1e-05,1.06142]
[1777643645662,51.06,78791.97,0.0,0.00704,1e-05,1.06919]
[1777643647880,51.06,78776.86,0.0,0.00693,1e-05,1.05484]
[1777643648991,51.06,78760.72,0.0,0.00682,1e-05,1.03969]
[1777643651717,51.06,78776.48,0.0,0.00693,1e-05,1.05448]
[1777643657351,51.06,78787.05,0.0,0.007,1e-05,1.0645]
[1777643660790,51.06,78820.55,0.0,0.00724,1e-05,1.09677]
[1777643665834,51.06,78829.03,0.0,0.0073,1e-05,1.10507]
[1777643670869,51.06,78833.7,0.0,0.00733,1e-05,1.10966]
[1777643674315,51.06,78865.11,0.0,0.00756,1e-05,1.13936]
[1777643676913,51.06,78848.15,0.0,0.00743,1e-05,1.1224]
[1777643678936,51.06,78827.87,0.0,0.00728,1e-05,1.10239]
[1777643683963,51.06,78816.89,0.0,0.0072,1e-05,1.09168]
[1777643684970,51.06,78801.26,0.0,0.00709,1e-05,1.07658]
[1777643687994,51.06,78785.66,0.0,0.00698,1e-05,1.06168]
[1777643692023,51.06,78803.15,0.0,0.0071,1e-05,1.07839]
[1777643697059,51.06,78802.66,0.0,0.0071,1e-05,1.07792]
[1777643700097,51.06,78782.35,0.0,0.00696,1e-05,1.05854]
[1777643703117,51.06,78797.84,0.0,0.00707,1e-05,1.0733]
[1777643708152,51.06,78801.5,0.0,0.00709,1e-05,1.07681]
[1777643712180,51.06,78834.78,0.0,0.00733,1e-05,1.10917]
[1777643715201,51.06,78808.61,0.0,0.00714,1e-05,1.08366]
[1777643718222,51.06,78839.0,0.0,0.00736,1e-05,1.11333]
[1777643721252,51.06,78858.11,0.0,0.0075,1e-05,1.13234]
[1777643726285,51.06,78850.46,0.0,0.00745,1e-05,1.1247]
[1777643729306,51.06,78869.63,0.0,0.00759,1e-05,1.14392]
[1777643730336,51.06,78887.33,0.0,0.00772,1e-05,1.1619]
[1777643732356,51.06,78910.71,0.0,0.00789,1e-05,1.1844]
[1777643737393,51.06,78897.05,0.0,0.00779,1e-05,1.17027]
[1777643741421,51.06,78880.37,0.0,0.00766,1e-05,1.15321]
[1777643744442,51.06,78860.47,0.0,0.00751,1e-05,1.13313]
[1777643746456,51.06,78842.2,0.0,0.00738,1e-05,1.11494]
[1777643751491,51.06,78841.15,0.0,0.00737,1e-05,1.11391]
[1777643756526,51.06,78839.88,0.0,0.00736,1e-05,1.11265]
[1777643758548,51.06,78817.28,0.0,0.0072,1e-05,1.09053]
[1777643763595,51.06,78809.39,0.0,0.00714,1e-05,1.08289]
[1777643768630,51.06,78792.51,0.0,0.00702,1e-05,1.06669]
[1777643773665,51.06,78805.29,0.0,0.00711,1e-05,1.07894]
[1777643776686,51.06,78776.94,0.0,0.00691,1e-05,1.05194]
[1777643777694,51.06,78760.32,0.0,0.0068,1e-05,1.03637]
[1777643782731,51.06,78752.49,0.0,0.00674,1e-05,1.0291]
[1777643785753,51.06,78770.06,0.0,0.00686,1e-05,1.04547]
[1777643791379,51.06,78782.04,0.0,0.00695,1e-05,1.05675]
[1777643796831,51.06,78771.77,0.0,0.00687,1e-05,1.04559]
[1777643801866,51.06,78772.85,0.0,0.00687,1e-05,1.0466]
[1777643806901,51.06,78758.85,0.0,0.00678,1e-05,1.03353]
[1777643809922,51.06,78742.59,0.0,0.00667,1e-05,1.01851]
[1777643811936,51.06,78775.36,0.0,0.00689,1e-05,1.04896]
[1777643816972,51.06,78772.41,0.0,0.00687,1e-05,1.04619]
[1777643820722,51.06,78780.07,0.0,0.00692,1e-05,1.0534]
[1777643826040,51.06,78785.22,0.0,0.00696,1e-05,1.05827]
[1777643830069,51.06,78768.11,0.0,0.00684,1e-05,1.04216]
[1777643833090,51.06,78752.07,0.0,0.00673,1e-05,1.02724]
[1777643837118,51.06,78727.3,0.0,0.00657,1e-05,1.00456]
[1777643842153,51.06,78732.96,0.0,0.0066,1e-05,1.00971]
[1777643844167,51.06,78717.09,0.0,0.0065,1e-05,0.99533]
[1777643849207,51.06,78717.88,0.0,0.0065,1e-05,0.99604]
[1777643851224,51.06,78740.19,0.0,0.00664,1e-05,1.01486]
[1777643856258,51.06,78738.58,0.0,0.00663,1e-05,1.01339]
[1777643861293,51.06,78735.82,0.0,0.00661,1e-05,1.01087]
[1777643866328,51.06,78727.13,0.0,0.00656,1e-05,1.00296]
[1777643871363,51.06,78726.18,0.0,0.00655,1e-05,1.0021]
[1777643876398,51.06,78720.03,0.0,0.00651,1e-05,0.99655]
[1777643881433,51.06,78715.4,0.0,0.00648,1e-05,0.99238]
[1777643886470,51.06,78710.98,0.0,0.00645,1e-05,0.98842]
[1777643891555,51.06,78701.21,0.0,0.00639,1e-05,0.9797]
[1777643896590,51.06,78691.35,0.0,0.00632,1e-05,0.97097]
[1777643901625,51.06,78692.2,0.0,0.00633,1e-05,0.97172]
[1777643906660,51.06,78695.03,0.0,0.00635,1e-05,0.97422]
[1777643911697,51.06,78690.93,0.0,0.00631,1e-05,0.96919]
[1777643916732,51.06,78684.43,0.0,0.00627,1e-05,0.96348]
[1777643923781,51.06,78695.0,0.0,0.00634,1e-05,0.97278]
[1777643926802,51.06,78696.03,0.0,0.00634,1e-05,0.97369]
[1777643931840,51.06,78703.22,0.0,0.00639,1e-05,0.98007]
[1777643936875,51.06,78709.79,0.0,0.00643,1e-05,0.98593]
[1777643941913,51.06,78713.22,0.0,0.00646,1e-05,0.989]
[1777643946948,51.06,78715.26,0.0,0.00647,1e-05,0.99083]
[1777643951983,51.06,78715.13,0.0,0.00647,1e-05,0.99071]
[1777643957019,51.06,78716.69,0.0,0.00648,1e-05,0.99211]
[1777643962054,51.06,78719.44,0.0,0.0065,1e-05,0.99458]
[1777643967089,51.06,78719.29,0.0,0.0065,1e-05,0.99445]
[1777643972124,51.06,78722.95,0.0,0.00651,1e-05,0.99631]
[1777643977159,51.06,78716.26,0.0,0.00647,1e-05,0.9903]
[1777643982194,51.06,78705.68,0.0,0.0064,1e-05,0.98084]
[1777643987229,51.06,78709.65,0.0,0.00642,1e-05,0.98438]
[1777643992264,51.06,78714.52,0.0,0.00646,1e-05,0.98874]
[1777643997299,51.06,78728.71,0.0,0.00655,1e-05,1.00152]
[1777644002335,51.06,78717.41,0.0,0.00647,1e-05,0.99133]
[1777644003351,51.06,78736.79,0.0,0.0066,1e-05,1.00886]
[1777644008389,51.06,78733.74,0.0,0.00658,1e-05,1.00608]
[1777644013424,51.06,78741.62,0.0,0.00663,1e-05,1.01326]
[1777644016445,51.06,78767.04,0.0,0.00681,1e-05,1.03673]
[1777644017452,51.06,78785.13,0.0,0.00693,1e-05,1.0537]
[1777644020476,51.06,78767.21,0.0,0.00681,1e-05,1.03689]
[1777644025510,51.06,78771.17,0.0,0.00683,1e-05,1.04058]
[1777644029539,51.06,78738.12,0.0,0.00661,1e-05,1.01007]
[1777644033570,51.06,78756.39,0.0,0.00672,1e-05,1.02538]
[1777644038605,51.06,78744.26,0.0,0.00664,1e-05,1.01423]
[1777644043639,51.06,78751.57,0.0,0.00669,1e-05,1.02093]
[1777644048676,51.06,78745.19,0.0,0.00665,1e-05,1.01508]
[1777644049683,51.06,78726.47,0.0,0.00652,1e-05,0.99805]
[1777644054718,51.06,78739.43,0.0,0.00661,1e-05,1.00981]
[1777644058746,51.06,78716.85,0.0,0.00646,1e-05,0.9894]
[1777644063794,51.06,78723.57,0.0,0.00651,1e-05,0.99544]
[1777644068832,51.06,78723.53,0.0,0.00651,1e-05,0.9954]
[1777644073866,51.06,78713.73,0.0,0.00644,1e-05,0.9866]
[1777644076147,51.06,78729.31,0.0,0.00654,1e-05,1.00062]
[1777644081933,51.06,78717.56,0.0,0.00647,1e-05,0.99003]
[1777644084954,51.06,78701.07,0.0,0.00636,1e-05,0.97533]
[1777644089989,51.06,78706.96,0.0,0.0064,1e-05,0.98056]
[1777644094017,51.06,78725.95,0.0,0.00651,1e-05,0.99615]
[1777644097038,51.06,78742.01,0.0,0.00662,1e-05,1.01072]
[1777644102073,51.06,78745.83,0.0,0.00664,1e-05,1.01421]
[1777644107108,51.06,78749.08,0.0,0.00667,1e-05,1.01719]
[1777644112143,51.06,78753.9,0.0,0.0067,1e-05,1.02162]
[1777644116172,51.06,78724.09,0.0,0.0065,1e-05,0.99447]
[1777644121206,51.06,78710.85,0.0,0.00641,1e-05,0.98261]
[1777644126241,51.06,78713.17,0.0,0.00643,1e-05,0.98468]
[1777644131277,51.06,78709.07,0.0,0.0064,1e-05,0.98102]
[1777644136312,51.06,78703.98,0.0,0.00637,1e-05,0.9765]
[1777644141489,51.06,78691.3,0.0,0.00629,1e-05,0.96531]
[1777644147396,51.06,78683.08,0.0,0.00624,1e-05,0.95811]
[1777644152431,51.06,78685.63,0.0,0.00624,1e-05,0.95894]
[1777644157466,51.06,78659.35,0.0,0.00608,1e-05,0.9362]
[1777644160487,51.06,78630.44,0.0,0.0059,1e-05,0.91171]
[1777644165523,51.06,78626.57,0.0,0.00588,1e-05,0.90847]
[1777644170558,51.06,78624.94,0.0,0.00587,1e-05,0.90711]
[1777644175593,51.06,78631.93,0.0,0.00591,1e-05,0.91296]
[1777644180627,51.06,78639.0,0.0,0.00595,1e-05,0.9189]
[1777644183649,51.06,78668.56,0.0,0.00614,1e-05,0.94412]
[1777644188684,51.06,78676.44,0.0,0.00618,1e-05,0.95094]
[1777644193719,51.06,78674.46,0.0,0.00617,1e-05,0.94922]
[1777644195750,51.06,78645.0,0.0,0.00599,1e-05,0.92398]
[1777644196755,51.06,78627.07,0.0,0.00588,1e-05,0.90889]
[1777644201790,51.06,78634.66,0.0,0.00593,1e-05,0.91525]
[1777644206827,51.06,78634.95,0.0,0.00593,1e-05,0.91549]
[1777644211861,51.06,78633.91,0.0,0.00591,1e-05,0.91327]
[1777644216896,51.06,78635.55,0.0,0.00592,1e-05,0.91465]
[1777644221933,51.06,78635.77,0.0,0.00593,1e-05,0.91483]
[1777644226968,51.06,78634.29,0.0,0.00592,1e-05,0.91359]
[1777644227975,51.06,78668.25,0.0,0.00612,1e-05,0.94247]
[1777644233011,51.06,78685.15,0.0,0.00623,1e-05,0.95712]
[1777644238046,51.06,78698.42,0.0,0.00632,1e-05,0.96876]
[1777644243082,51.06,78703.68,0.0,0.00635,1e-05,0.97341]
[1777644248116,51.06,78708.54,0.0,0.00638,1e-05,0.97772]
[1777644253152,51.06,78704.74,0.0,0.00636,1e-05,0.97435]
[1777644255530,51.06,78653.16,0.0,0.00603,1e-05,0.92955]
[1777644259194,51.06,78637.75,0.0,0.00594,1e-05,0.9165]
[1777644264237,51.06,78637.01,0.0,0.00593,1e-05,0.91588]
[1777644269272,51.06,78640.47,0.0,0.00595,1e-05,0.91879]
[1777644274307,51.06,78637.65,0.0,0.00593,1e-05,0.91506]
[1777644279343,51.06,78634.97,0.0,0.00591,1e-05,0.91281]
[1777644284378,51.06,78640.33,0.0,0.00594,1e-05,0.91732]
[1777644289412,51.06,78635.09,0.0,0.00591,1e-05,0.91291]
[1777644294447,51.06,78660.75,0.0,0.00607,1e-05,0.93466]
[1777644296463,51.06,78676.86,0.0,0.00617,1e-05,0.94853]
[1777644301498,51.06,78680.18,0.0,0.00619,1e-05,0.95141]
[1777644306533,51.06,78667.02,0.0,0.00611,1e-05,0.94003]
[1777644307540,51.06,78648.74,0.0,0.006,1e-05,0.92443]
[1777644312575,51.06,78639.72,0.0,0.00594,1e-05,0.9168]
[1777644317610,51.06,78635.3,0.0,0.00591,1e-05,0.91309]
[1777644319624,51.06,78616.37,0.0,0.0058,1e-05,0.89732]
[1777644324659,51.06,78618.52,0.0,0.00581,1e-05,0.8991]
[1777644329694,51.06,78625.63,0.0,0.00586,1e-05,0.905]
[1777644334729,51.06,78621.13,0.0,0.00582,1e-05,0.89993]
[1777644339765,51.06,78616.16,0.0,0.00579,1e-05,0.89581]
[1777644344800,51.06,78606.73,0.0,0.00574,1e-05,0.88805]
[1777644349836,51.06,78601.64,0.0,0.00571,1e-05,0.88389]
[1777644354872,51.06,78604.31,0.0,0.00572,1e-05,0.88607]
[1777644357892,51.06,78623.16,0.0,0.00583,1e-05,0.90161]
[1777644362927,51.06,78632.62,0.0,0.00589,1e-05,0.9095]
[1777644367962,51.06,78635.37,0.0,0.00591,1e-05,0.9118]
[1777644372998,51.06,78634.08,0.0,0.0059,1e-05,0.91072]
[1777644378033,51.06,78631.48,0.0,0.00588,1e-05,0.90854]
[1777644383068,51.06,78632.83,0.0,0.00589,1e-05,0.90967]
[1777644388103,51.06,78650.97,0.0,0.006,1e-05,0.92496]
[1777644393138,51.06,78650.96,0.0,0.00599,1e-05,0.92359]
[1777644398173,51.06,78654.95,0.0,0.00602,1e-05,0.92697]
[1777644403208,51.06,78663.37,0.0,0.00607,1e-05,0.93416]
[1777644408243,51.06,78664.42,0.0,0.00607,1e-05,0.93505]
[1777644413278,51.06,78665.61,0.0,0.00608,1e-05,0.93607]
[1777644418315,51.06,78675.82,0.0,0.00615,1e-05,0.94486]
[1777644423348,51.06,78675.51,0.0,0.00614,1e-05,0.94459]
[1777644429390,51.06,78682.15,0.0,0.00619,1e-05,0.95034]
[1777644434425,51.06,78685.35,0.0,0.00621,1e-05,0.95312]
[1777644439459,51.06,78685.06,0.0,0.0062,1e-05,0.95287]
[1777644444494,51.06,78682.5,0.0,0.00619,1e-05,0.95064]
[1777644449530,51.06,78684.88,0.0,0.0062,1e-05,0.95271]
[1777644454565,51.06,78682.09,0.0,0.00618,1e-05,0.9489]
[1777644459600,51.06,78685.23,0.0,0.0062,1e-05,0.95162]
[1777644464635,51.06,78699.41,0.0,0.00629,1e-05,0.96401]
[1777644469671,51.06,78712.6,0.0,0.00637,1e-05,0.97565]
[1777644474710,51.06,78698.68,0.0,0.00628,1e-05,0.96337]
[1777644479745,51.06,78689.73,0.0,0.00622,1e-05,0.95554]
[1777644481761,51.06,78674.2,0.0,0.00613,1e-05,0.94208]
[1777644486796,51.06,78669.7,0.0,0.0061,1e-05,0.93821]
[1777644491831,51.06,78673.79,0.0,0.00612,1e-05,0.94173]
[1777644496866,51.06,78665.78,0.0,0.00607,1e-05,0.93485]
[1777644501901,51.06,78665.34,0.0,0.00607,1e-05,0.93447]
[1777644504922,51.06,78688.84,0.0,0.00622,1e-05,0.95476]
[1777644509957,51.06,78691.12,0.0,0.00623,1e-05,0.95675]
[1777644514992,51.06,78689.76,0.0,0.00622,1e-05,0.95417]
[1777644520027,51.06,78687.28,0.0,0.0062,1e-05,0.95201]
[1777644525062,51.06,78703.42,0.0,0.0063,1e-05,0.96613]
[1777644530097,51.06,78708.28,0.0,0.00633,1e-05,0.97042]
[1777644535132,51.06,78699.31,0.0,0.00628,1e-05,0.96252]
[1777644540167,51.06,78703.12,0.0,0.0063,1e-05,0.96587]
[1777644545202,51.06,78709.92,0.0,0.00634,1e-05,0.97187]
[1777644550237,51.06,78702.46,0.0,0.0063,1e-05,0.96529]
[1777644555271,51.06,78703.8,0.0,0.0063,1e-05,0.96647]
[1777644560306,51.06,78705.19,0.0,0.00631,1e-05,0.96769]
[1777644565341,51.06,78705.48,0.0,0.00632,1e-05,0.96795]
[1777644570377,51.06,78705.82,0.0,0.00632,1e-05,0.96825]
[1777644575411,51.06,78692.76,0.0,0.00623,1e-05,0.95539]
[1777644580447,51.06,78691.95,0.0,0.00622,1e-05,0.95469]
[1777644585483,51.06,78694.26,0.0,0.00624,1e-05,0.9567]
[1777644590519,51.06,78692.62,0.0,0.00622,1e-05,0.95527]
[1777644594547,51.06,78668.47,0.0,0.00607,1e-05,0.9344]
[1777644599582,51.06,78653.66,0.0,0.00598,1e-05,0.9218]
[1777644604617,51.06,78644.29,0.0,0.00593,1e-05,0.91389]
[1777644609654,51.06,78649.25,0.0,0.00596,1e-05,0.91807]
[1777644614689,51.06,78656.97,0.0,0.006,1e-05,0.9246]
[1777644619724,51.06,78663.96,0.0,0.00605,1e-05,0.93055]
[1777644623752,51.06,78648.5,0.0,0.00595,1e-05,0.91744]
[1777644628787,51.06,78662.48,0.0,0.00604,1e-05,0.92929]
[1777644633822,51.06,78669.82,0.0,0.00607,1e-05,0.93419]
[1777644638857,51.06,78655.83,0.0,0.00599,1e-05,0.92227]
[1777644643893,51.06,78663.34,0.0,0.00603,1e-05,0.92865]
[1777644648928,51.06,78664.28,0.0,0.00604,1e-05,0.92945]
[1777644653963,51.06,78663.68,0.0,0.00604,1e-05,0.92894]
[1777644658998,51.06,78655.62,0.0,0.00599,1e-05,0.92209]
[1777644664034,51.06,78645.08,0.0,0.00592,1e-05,0.9132]
[1777644665041,51.06,78624.96,0.0,0.0058,1e-05,0.89643]
[1777644670077,51.06,78618.89,0.0,0.00577,1e-05,0.89142]
[1777644675111,51.06,78632.16,0.0,0.00584,1e-05,0.9024]
[1777644680146,51.06,78627.42,0.0,0.00582,1e-05,0.89847]
[1777644685180,51.06,78633.5,0.0,0.00585,1e-05,0.90352]
[1777644690216,51.06,78631.36,0.0,0.00584,1e-05,0.90174]
[1777644695252,51.06,78631.15,0.0,0.00583,1e-05,0.90023]
[1777644700286,51.06,78617.46,0.0,0.00575,1e-05,0.88892]
[1777644704317,51.06,78638.03,0.0,0.00587,1e-05,0.90595]
[1777644709352,51.06,78649.56,0.0,0.00594,1e-05,0.91562]
[1777644714390,51.06,78656.8,0.0,0.00598,1e-05,0.92173]
[1777644719425,51.06,78656.17,0.0,0.00598,1e-05,0.9212]
[1777644724459,51.06,78668.74,0.0,0.00606,1e-05,0.93189]
[1777644728488,51.06,78685.73,0.0,0.00616,1e-05,0.9465]
[1777644733524,51.06,78692.71,0.0,0.00621,1e-05,0.95256]
[1777644738558,51.06,78687.82,0.0,0.00618,1e-05,0.94831]
[1777644743594,51.06,78695.71,0.0,0.00623,1e-05,0.95517]
[1777644748628,51.06,78694.17,0.0,0.00622,1e-05,0.95383]
[1777644753665,51.06,78703.4,0.0,0.00627,1e-05,0.9605]
[1777644758701,51.06,78714.26,0.0,0.00634,1e-05,0.97005]
[1777644763735,51.06,78717.27,0.0,0.00636,1e-05,0.97271]
[1777644768771,51.06,78718.73,0.0,0.00636,1e-05,0.97401]
[1777644772816,51.06,78735.53,0.0,0.00647,1e-05,0.989]
[1777644777851,51.06,78741.34,0.0,0.00651,1e-05,0.99423]
[1777644782886,51.06,78766.33,0.0,0.00668,1e-05,1.01697]
[1777644786914,51.06,78786.17,0.0,0.00681,1e-05,1.03534]
[1777644791949,51.06,78787.18,0.0,0.00682,1e-05,1.03628]
[1777644796983,51.06,78795.62,0.0,0.00688,1e-05,1.04418]
[1777644802020,51.06,78804.97,0.0,0.00694,1e-05,1.05299]
[1777644807055,51.06,78811.44,0.0,0.00699,1e-05,1.05913]
[1777644810523,51.06,78846.39,0.0,0.00724,1e-05,1.09277]
[1777644816126,51.06,78849.02,0.0,0.00725,1e-05,1.09379]
[1777644821168,51.06,78837.94,0.0,0.00717,1e-05,1.08302]
[1777644826205,51.06,78827.07,0.0,0.00709,1e-05,1.07254]
[1777644831240,51.06,78819.63,0.0,0.00704,1e-05,1.06542]
[1777644836275,51.06,78805.5,0.0,0.00694,1e-05,1.05199]
[1777644841317,51.06,78812.03,0.0,0.00698,1e-05,1.05818]
[1777644846349,51.06,78813.62,0.0,0.00699,1e-05,1.05969]
[1777644851384,51.06,78798.6,0.0,0.00689,1e-05,1.04549]
[1777644856419,51.06,78783.27,0.0,0.00678,1e-05,1.03116]
[1777644861454,51.06,78780.36,0.0,0.00676,1e-05,1.02846]
[1777644866489,51.06,78769.55,0.0,0.00669,1e-05,1.01847]
[1777644868503,51.06,78753.35,0.0,0.00658,1e-05,1.00366]
[1777644871540,51.06,78724.63,0.0,0.00638,1e-05,0.97641]
[1777644876565,51.06,78716.09,0.0,0.00633,1e-05,0.96884]
[1777644881604,51.06,78706.7,0.0,0.00627,1e-05,0.96058]
[1777644886637,51.06,78704.86,0.0,0.00626,1e-05,0.95897]
[1777644891672,51.06,78683.37,0.0,0.00612,1e-05,0.94031]
[1777644896707,51.06,78688.62,0.0,0.00616,1e-05,0.94484]
[1777644901742,51.06,78675.03,0.0,0.00607,1e-05,0.93315]
[1777644906777,51.06,78685.46,0.0,0.00614,1e-05,0.94211]
[1777644911812,51.06,78689.56,0.0,0.00616,1e-05,0.94565]
[1777644914833,51.06,78705.52,0.0,0.00626,1e-05,0.95955]
[1777644919868,51.06,78696.1,0.0,0.0062,1e-05,0.95133]
[1777644924903,51.06,78697.42,0.0,0.00621,1e-05,0.95248]
[1777644929938,51.06,78702.67,0.0,0.00624,1e-05,0.95705]
[1777644934973,51.06,78706.4,0.0,0.00626,1e-05,0.95892]
[1777644940014,51.06,78706.78,0.0,0.00626,1e-05,0.95925]
[1777644945046,51.06,78707.94,0.0,0.00627,1e-05,0.96027]
[1777644950081,51.06,78704.9,0.0,0.00625,1e-05,0.9576]
[1777644953106,51.06,78674.08,0.0,0.00606,1e-05,0.93096]
[1777644956127,51.06,78653.57,0.0,0.00593,1e-05,0.91358]
[1777644958141,51.06,78636.46,0.0,0.00583,1e-05,0.89928]
[1777644960156,51.06,78620.53,0.0,0.00573,1e-05,0.88614]
[1777644965191,51.06,78630.3,0.0,0.00579,1e-05,0.89418]
[1777644967205,51.06,78646.33,0.0,0.00589,1e-05,0.90751]
[1777644972240,51.06,78661.67,0.0,0.00598,1e-05,0.92041]
[1777644977275,51.06,78668.62,0.0,0.00602,1e-05,0.92631]
[1777644982310,51.06,78659.74,0.0,0.00597,1e-05,0.91878]
[1777644987345,51.06,78652.19,0.0,0.00592,1e-05,0.91242]
[1777644992380,51.06,78653.06,0.0,0.00592,1e-05,0.9118]
[1777644997415,51.06,78658.44,0.0,0.00595,1e-05,0.91632]
[1777645002450,51.06,78662.71,0.0,0.00598,1e-05,0.91993]
[1777645007485,51.06,78664.01,0.0,0.00599,1e-05,0.92103]
[1777645012520,51.06,78673.01,0.0,0.00604,1e-05,0.92868]
[1777645017557,51.06,78660.59,0.0,0.00596,1e-05,0.91814]
[1777645022593,51.06,78665.03,0.0,0.00599,1e-05,0.9219]
[1777645025613,51.06,78685.71,0.0,0.00612,1e-05,0.93956]
[1777645030649,51.06,78696.26,0.0,0.00619,1e-05,0.94868]
[1777645035684,51.06,78700.03,0.0,0.00621,1e-05,0.95196]
[1777645040725,51.06,78686.02,0.0,0.00612,1e-05,0.93983]
[1777645042739,51.06,78668.74,0.0,0.00601,1e-05,0.92504]
[1777645047774,51.06,78669.79,0.0,0.00602,1e-05,0.92594]
[1777645052810,51.06,78672.2,0.0,0.00603,1e-05,0.92662]
[1777645057845,51.06,78664.08,0.0,0.00598,1e-05,0.91973]
[1777645062879,51.06,78647.3,0.0,0.00588,1e-05,0.90563]
[1777645067914,51.06,78643.89,0.0,0.00586,1e-05,0.90278]
[1777645072950,51.06,78638.63,0.0,0.00582,1e-05,0.89841]
[1777645077985,51.06,78650.93,0.0,0.0059,1e-05,0.90866]
[1777645083020,51.06,78641.21,0.0,0.00584,1e-05,0.90055]
[1777645090069,51.06,78639.89,0.0,0.00583,1e-05,0.89945]
[1777645095105,51.06,78643.32,0.0,0.00585,1e-05,0.90231]
[1777645100140,51.06,78638.64,0.0,0.00582,1e-05,0.89842]
[1777645105175,51.06,78641.02,0.0,0.00584,1e-05,0.90039]
[1777645110210,51.06,78643.54,0.0,0.00585,1e-05,0.90249]
[1777645114238,51.06,78622.08,0.0,0.00572,1e-05,0.88344]
[1777645119272,51.06,78606.99,0.0,0.00563,1e-05,0.87117]
[1777645124894,51.06,78602.63,0.0,0.0056,1e-05,0.86765]
[1777645130365,51.06,78578.08,0.0,0.00546,1e-05,0.84805]
[1777645134393,51.06,78557.51,0.0,0.00535,1e-05,0.83192]
[1777645136408,51.06,78540.8,0.0,0.00526,1e-05,0.819]
[1777645141443,51.06,78534.89,0.0,0.00522,1e-05,0.81447]
[1777645146478,51.06,78542.55,0.0,0.00527,1e-05,0.82034]
[1777645151513,51.06,78557.08,0.0,0.00535,1e-05,0.83158]
[1777645156549,51.06,78557.71,0.0,0.00535,1e-05,0.83207]
[1777645158563,51.06,78540.32,0.0,0.00525,1e-05,0.81863]
[1777645163598,51.06,78536.89,0.0,0.00523,1e-05,0.816]
[1777645168633,51.06,78547.87,0.0,0.00529,1e-05,0.82444]
[1777645173668,51.06,78533.3,0.0,0.00521,1e-05,0.81201]
[1777645178703,51.06,78527.11,0.0,0.00517,1e-05,0.80731]
[1777645181725,51.06,78509.59,0.0,0.00508,1e-05,0.7941]
[1777645186763,51.06,78501.41,0.0,0.00504,1e-05,0.788]
[1777645191798,51.06,78489.58,0.0,0.00497,1e-05,0.77924]
[1777645196833,51.06,78484.44,0.0,0.00495,1e-05,0.77546]
[1777645201869,51.06,78487.47,0.0,0.00496,1e-05,0.77769]
[1777645206904,51.06,78497.4,0.0,0.00502,1e-05,0.78502]
[1777645211939,51.06,78503.86,0.0,0.00505,1e-05,0.78982]
[1777645216974,51.06,78500.17,0.0,0.00503,1e-05,0.78708]
[1777645221002,51.06,78479.96,0.0,0.00493,1e-05,0.77218]
[1777645226038,51.06,78465.79,0.0,0.00485,1e-05,0.76188]
[1777645231073,51.06,78476.44,0.0,0.0049,1e-05,0.76842]
[1777645236108,51.06,78481.87,0.0,0.00493,1e-05,0.77238]
[1777645241143,51.06,78477.81,0.0,0.00491,1e-05,0.76942]
[1777645246178,51.06,78474.0,0.0,0.00489,1e-05,0.76664]
[1777645251215,51.06,78481.93,0.0,0.00493,1e-05,0.77243]
[1777645255243,51.06,78498.38,0.0,0.00501,1e-05,0.78454]
[1777645260278,51.06,78493.65,0.0,0.00499,1e-05,0.78104]
[1777645265314,51.06,78498.89,0.0,0.00502,1e-05,0.78491]
[1777645270356,51.06,78504.91,0.0,0.00505,1e-05,0.78939]
[1777645275391,51.06,78521.54,0.0,0.00514,1e-05,0.80186]
[1777645280426,51.06,78517.75,0.0,0.00512,1e-05,0.799]
[1777645285461,51.06,78517.81,0.0,0.00512,1e-05,0.79904]
[1777645290496,51.06,78521.15,0.0,0.00513,1e-05,0.80156]
[1777645295536,51.06,78529.77,0.0,0.00517,1e-05,0.80685]
[1777645300573,51.06,78531.94,0.0,0.00518,1e-05,0.8085]
[1777645305608,51.06,78531.37,0.0,0.00518,1e-05,0.80806]
[1777645310643,51.06,78530.34,0.0,0.00518,1e-05,0.80728]
[1777645315678,51.06,78529.38,0.0,0.00517,1e-05,0.80655]
[1777645320713,51.06,78517.96,0.0,0.00511,1e-05,0.79793]
[1777645325750,51.06,78524.14,0.0,0.00514,1e-05,0.80259]
[1777645330786,51.06,78524.81,0.0,0.00515,1e-05,0.80309]
[1777645333808,51.06,78508.36,0.0,0.00506,1e-05,0.79074]
[1777645338843,51.06,78505.14,0.0,0.00504,1e-05,0.78834]
[1777645343880,51.06,78507.63,0.0,0.00505,1e-05,0.7902]
[1777645348915,51.06,78502.58,0.0,0.00503,1e-05,0.78644]
[1777645353952,51.06,78499.12,0.0,0.005,1e-05,0.78266]
[1777645358985,51.06,78501.33,0.0,0.00501,1e-05,0.7843]
[1777645364020,51.06,78493.31,0.0,0.00497,1e-05,0.77837]
[1777645368051,51.06,78474.16,0.0,0.00487,1e-05,0.76438]
[1777645369058,51.06,78456.71,0.0,0.00478,1e-05,0.75181]
[1777645372079,51.06,78440.41,0.0,0.0047,0.0,0.74023]
[1777645377114,51.06,78437.95,0.0,0.00469,0.0,0.7385]
[1777645382149,51.06,78426.37,0.0,0.00463,0.0,0.73038]
[1777645387184,51.06,78412.82,0.0,0.00457,0.0,0.72097]
[1777645392225,51.06,78414.28,0.0,0.00457,0.0,0.72198]
[1777645397260,51.06,78417.68,0.0,0.00459,0.0,0.72434]
[1777645402295,51.06,78422.14,0.0,0.00461,0.0,0.72743]
[1777645407330,51.06,78428.44,0.0,0.00464,0.0,0.73182]
[1777645412365,51.06,78427.66,0.0,0.00463,0.0,0.73013]
[1777645417400,51.06,78431.08,0.0,0.00465,0.0,0.73252]
[1777645422435,51.06,78434.12,0.0,0.00466,0.0,0.73465]
[1777645427470,51.06,78434.04,0.0,0.00466,0.0,0.73459]
[1777645432505,51.06,78447.3,0.0,0.00473,0.0,0.74394]
[1777645437540,51.06,78440.34,0.0,0.0047,0.0,0.73902]
[1777645441567,51.06,78423.97,0.0,0.00461,0.0,0.72756]
[1777645444589,51.06,78441.36,0.0,0.0047,0.0,0.73974]
[1777645449623,51.06,78442.44,0.0,0.00471,0.0,0.7405]
[1777645454658,51.06,78445.89,0.0,0.00472,0.0,0.74294]
[1777645459694,51.06,78437.76,0.0,0.00468,0.0,0.73721]
[1777645463721,51.06,78422.22,0.0,0.00461,0.0,0.72634]
[1777645468758,51.06,78410.98,0.0,0.00455,0.0,0.71857]
[1777645473793,51.06,78411.69,0.0,0.00455,0.0,0.71792]
[1777645478829,51.06,78406.8,0.0,0.00452,0.0,0.71456]
[1777645483864,51.06,78395.84,0.0,0.00447,0.0,0.70708]
[1777645488899,51.06,78394.67,0.0,0.00447,0.0,0.70629]
[1777645493934,51.06,78400.0,0.0,0.00449,0.0,0.70991]
[1777645498969,51.06,78395.44,0.0,0.00447,0.0,0.70681]
[1777645504007,51.06,78393.41,0.0,0.00446,0.0,0.70543]
[1777645508032,51.06,78377.84,0.0,0.00439,0.0,0.69495]
[1777645511063,51.06,78332.77,0.0,0.00418,0.0,0.66532]
[1777645516099,51.06,78327.76,0.0,0.00416,0.0,0.6621]
[1777645521134,51.06,78318.59,0.0,0.00412,0.0,0.65623]
[1777645526170,51.06,78319.88,0.0,0.00412,0.0,0.65705]
[1777645531206,51.06,78328.68,0.0,0.00416,0.0,0.66162]
[1777645536242,51.06,78329.16,0.0,0.00416,0.0,0.66193]
[1777645541283,51.06,78310.37,0.0,0.00408,0.0,0.64995]
[1777645546322,51.06,78311.09,0.0,0.00408,0.0,0.6504]
[1777645551357,51.06,78308.24,0.0,0.00407,0.0,0.6486]
[1777645556392,51.06,78312.06,0.0,0.00408,0.0,0.65102]
[1777645561427,51.06,78315.27,0.0,0.0041,0.0,0.65305]
[1777645566462,51.06,78321.47,0.0,0.00412,0.0,0.657]
[1777645571500,51.06,78308.46,0.0,0.00407,0.0,0.64874]
[1777645576532,51.06,78294.64,0.0,0.00401,0.0,0.64006]
[1777645581568,51.06,78279.96,0.0,0.00394,0.0,0.63095]
[1777645585602,51.06,78257.55,0.0,0.00385,0.0,0.61725]
[1777645589633,51.06,78239.15,0.0,0.00377,0.0,0.60619]
[1777645592654,51.06,78216.41,0.0,0.00368,0.0,0.59178]
[1777645597695,51.06,78200.63,0.0,0.00361,0.0,0.58262]
[1777645602731,51.06,78199.38,0.0,0.00361,0.0,0.5819]
[1777645604751,51.06,78218.49,0.0,0.00369,0.0,0.593]
[1777645606765,51.06,78242.44,0.0,0.00378,0.0,0.60716]
[1777645611803,51.06,78242.57,0.0,0.00378,0.0,0.60723]
[1777645616838,51.06,78238.79,0.0,0.00377,0.0,0.60498]
[1777645621873,51.06,78230.04,0.0,0.00373,0.0,0.59979]
[1777645626908,51.06,78228.63,0.0,0.00373,0.0,0.59896]
[1777645631943,51.06,78239.03,0.0,0.00377,0.0,0.60512]
[1777645633960,51.06,78257.36,0.0,0.00384,0.0,0.61612]
[1777645638995,51.06,78252.84,0.0,0.00383,0.0,0.61339]
[1777645644029,51.06,78240.82,0.0,0.00378,0.0,0.60619]
[1777645649066,51.06,78236.94,0.0,0.00376,0.0,0.60388]
[1777645654102,51.06,78242.82,0.0,0.00378,0.0,0.60638]
[1777645659137,51.06,78240.32,0.0,0.00377,0.0,0.60489]
[1777645664173,51.06,78243.99,0.0,0.00378,0.0,0.60708]
[1777645669209,51.06,78249.34,0.0,0.0038,0.0,0.61028]
[1777645674244,51.06,78261.02,0.0,0.00385,0.0,0.61732]
[1777645679279,51.06,78261.44,0.0,0.00385,0.0,0.61758]
[1777645684314,51.06,78270.58,0.0,0.00389,0.0,0.62314]
[1777645689349,51.06,78271.02,0.0,0.00389,0.0,0.62341]
[1777645694384,51.06,78271.85,0.0,0.0039,0.0,0.62391]
[1777645699419,51.06,78262.79,0.0,0.00386,0.0,0.6184]
[1777645704454,51.06,78263.43,0.0,0.00386,0.0,0.61878]
[1777645709489,51.06,78263.43,0.0,0.00386,0.0,0.61878]
[1777645714525,51.06,78270.22,0.0,0.00388,0.0,0.6219]
[1777645719559,51.06,78271.96,0.0,0.00389,0.0,0.62296]
[1777645724594,51.06,78270.47,0.0,0.00389,0.0,0.62205]
[1777645729629,51.06,78270.96,0.0,0.00389,0.0,0.62235]
[1777645734665,51.06,78272.9,0.0,0.0039,0.0,0.62353]
[1777645739700,51.06,78271.42,0.0,0.00389,0.0,0.62263]
[1777645744735,51.06,78272.64,0.0,0.0039,0.0,0.62337]
[1777645749770,51.06,78272.08,0.0,0.00389,0.0,0.62303]
[1777645754804,51.06,78269.08,0.0,0.00388,0.0,0.6212]
[1777645759840,51.06,78268.75,0.0,0.00388,0.0,0.621]
[1777645764875,51.06,78265.08,0.0,0.00386,0.0,0.61877]
[1777645769910,51.06,78269.43,0.0,0.00388,0.0,0.62141]
[1777645774948,51.06,78276.36,0.0,0.0039,0.0,0.62462]
[1777645779980,51.06,78265.91,0.0,0.00386,0.0,0.61826]
[1777645785020,51.06,78266.43,0.0,0.00386,0.0,0.61857]
[1777645790055,51.06,78265.69,0.0,0.00386,0.0,0.61812]
[1777645795090,51.06,78271.2,0.0,0.00388,0.0,0.62147]
[1777645800125,51.06,78267.87,0.0,0.00387,0.0,0.61945]
[1777645805160,51.06,78266.86,0.0,0.00386,0.0,0.61883]
[1777645810195,51.06,78258.32,0.0,0.00383,0.0,0.61367]
[1777645815230,51.06,78253.53,0.0,0.00381,0.0,0.61078]
[1777645820265,51.06,78232.16,0.0,0.00372,0.0,0.59806]
[1777645823286,51.06,78214.48,0.0,0.00365,0.0,0.58771]
[1777645828322,51.06,78208.41,0.0,0.00363,0.0,0.58419]
[1777645833357,51.06,78220.08,0.0,0.00367,0.0,0.58999]
[1777645838392,51.06,78213.69,0.0,0.00364,0.0,0.58628]
[1777645843428,51.06,78204.55,0.0,0.00361,0.0,0.581]
[1777645846449,51.06,78184.38,0.0,0.00353,0.0,0.56948]
[1777645851486,51.06,78177.27,0.0,0.0035,0.0,0.56547]
[1777645855514,51.06,78158.87,0.0,0.00343,0.0,0.55521]
[1777645860550,51.06,78166.49,0.0,0.00346,0.0,0.55944]
[1777645865584,51.06,78182.08,0.0,0.00352,0.0,0.56818]
[1777645870619,51.06,78189.59,0.0,0.00355,0.0,0.57244]
[1777645872635,51.06,78171.3,0.0,0.00348,0.0,0.56212]
[1777645877671,51.06,78181.57,0.0,0.00352,0.0,0.5679]
[1777645882706,51.06,78185.3,0.0,0.00353,0.0,0.57001]
[1777645887741,51.06,78186.7,0.0,0.00354,0.0,0.5708]
[1777645892776,51.06,78194.26,0.0,0.00356,0.0,0.57414]
[1777645897811,51.06,78194.5,0.0,0.00356,0.0,0.57427]
[1777645902846,51.06,78197.37,0.0,0.00357,0.0,0.57591]
[1777645907884,51.06,78219.87,0.0,0.00366,0.0,0.58889]
[1777645912926,51.06,78225.12,0.0,0.00368,0.0,0.59195]
[1777645917960,51.06,78235.0,0.0,0.00372,0.0,0.59776]
[1777645921990,51.06,78251.38,0.0,0.00379,0.0,0.60748]
[1777645925015,51.06,78267.22,0.0,0.00385,0.0,0.61702]
[1777645930052,51.06,78275.84,0.0,0.00389,0.0,0.62226]
[1777645931058,51.06,78260.49,0.0,0.00383,0.0,0.61295]
[1777645936093,51.06,78270.36,0.0,0.00387,0.0,0.61892]
[1777645941128,51.06,78276.89,0.0,0.00389,0.0,0.6229]
[1777645946165,51.06,78265.43,0.0,0.00385,0.0,0.61593]
[1777645951200,51.06,78266.33,0.0,0.00384,0.0,0.61546]
[1777645956235,51.06,78264.59,0.0,0.00384,0.0,0.61441]
[1777645961273,51.06,78265.21,0.0,0.00384,0.0,0.61479]
[1777645966307,51.06,78258.17,0.0,0.00381,0.0,0.61055]
[1777645971343,51.06,78262.69,0.0,0.00383,0.0,0.61327]
[1777645976381,51.06,78274.4,0.0,0.00388,0.0,0.62036]
[1777645981417,51.06,78281.55,0.0,0.00391,0.0,0.62473]
[1777645985445,51.06,78296.6,0.0,0.00397,0.0,0.634]
[1777645989473,51.06,78278.49,0.0,0.00389,0.0,0.62285]
[1777645994508,51.06,78263.99,0.0,0.00383,0.0,0.61405]
[1777645999544,51.06,78260.06,0.0,0.00382,0.0,0.61168]
[1777646004579,51.06,78259.88,0.0,0.00382,0.0,0.61157]
[1777646009614,51.06,78259.62,0.0,0.00382,0.0,0.61142]
[1777646014649,51.06,78269.25,0.0,0.00385,0.0,0.61622]
[1777646019684,51.06,78260.18,0.0,0.00381,0.0,0.61074]
[1777646024719,51.06,78269.21,0.0,0.00385,0.0,0.61619]
[1777646029760,51.06,78278.6,0.0,0.00389,0.0,0.6219]
[1777646034791,51.06,78275.35,0.0,0.00388,0.0,0.61992]
[1777646039826,51.06,78274.13,0.0,0.00387,0.0,0.61918]
[1777646044863,51.06,78262.35,0.0,0.00382,0.0,0.61205]
[1777646046877,51.06,78242.73,0.0,0.00374,0.0,0.60034]
[1777646051912,51.06,78241.5,0.0,0.00374,0.0,0.59961]
[1777646056947,51.06,78242.56,0.0,0.00374,0.0,0.60024]
[1777646061982,51.06,78242.87,0.0,0.00374,0.0,0.60042]
[1777646067017,51.06,78240.6,0.0,0.00373,0.0,0.59908]
[1777646072051,51.06,78237.04,0.0,0.00371,0.0,0.59598]
[1777646073059,51.06,78219.8,0.0,0.00364,0.0,0.58591]
[1777646078095,51.06,78219.65,0.0,0.00364,0.0,0.58582]
[1777646083130,51.06,78222.28,0.0,0.00365,0.0,0.58735]
[1777646088165,51.06,78203.34,0.0,0.00358,0.0,0.57643]
[1777646093200,51.06,78211.02,0.0,0.00361,0.0,0.58084]
[1777646098235,51.06,78233.68,0.0,0.0037,0.0,0.59401]
[1777646103270,51.06,78250.22,0.0,0.00377,0.0,0.60378]
[1777646108305,51.06,78251.63,0.0,0.00377,0.0,0.60462]
[1777646113340,51.06,78248.48,0.0,0.00376,0.0,0.60275]
[1777646118375,51.06,78246.3,0.0,0.00375,0.0,0.60146]
[1777646123413,51.06,78247.18,0.0,0.00375,0.0,0.60198]
[1777646128448,51.06,78256.01,0.0,0.00379,0.0,0.60724]
[1777646133483,51.06,78259.84,0.0,0.0038,0.0,0.60853]
[1777646138522,51.06,78261.59,0.0,0.00381,0.0,0.60957]
[1777646143557,51.06,78263.46,0.0,0.00381,0.0,0.6107]
[1777646148593,51.06,78266.65,0.0,0.00383,0.0,0.61262]
[1777646153628,51.06,78265.7,0.0,0.00382,0.0,0.61204]
[1777646156649,51.06,78248.91,0.0,0.00375,0.0,0.60201]
[1777646161684,51.06,78237.29,0.0,0.00371,0.0,0.59514]
[1777646162692,51.06,78215.6,0.0,0.00362,0.0,0.5825]
[1777646167727,51.06,78201.98,0.0,0.00357,0.0,0.57469]
[1777646172762,51.06,78210.31,0.0,0.0036,0.0,0.57946]
[1777646173769,51.06,78192.11,0.0,0.00353,0.0,0.56908]
[1777646178804,51.06,78186.71,0.0,0.00351,0.0,0.56603]
[1777646183839,51.06,78192.95,0.0,0.00353,0.0,0.56955]
[1777646188874,51.06,78182.4,0.0,0.00349,0.0,0.56361]
[1777646193909,51.06,78174.6,0.0,0.00346,0.0,0.5583]
[1777646198944,51.06,78173.89,0.0,0.00345,0.0,0.5579]
[1777646203979,51.06,78177.73,0.0,0.00347,0.0,0.56004]
[1777646209014,51.06,78175.85,0.0,0.00346,0.0,0.55899]
[1777646214049,51.06,78167.04,0.0,0.00343,0.0,0.5541]
[1777646218077,51.06,78150.96,0.0,0.00337,0.0,0.54527]
[1777646223112,51.06,78155.93,0.0,0.00339,0.0,0.54798]
[1777646228147,51.06,78168.86,0.0,0.00343,0.0,0.55511]
[1777646233182,51.06,78178.97,0.0,0.00347,0.0,0.56074]
[1777646238219,51.06,78165.63,0.0,0.00342,0.0,0.55332]
[1777646243258,51.06,78151.18,0.0,0.00337,0.0,0.54539]
[1777646248293,51.06,78147.8,0.0,0.00336,0.0,0.54354]
[1777646253333,51.06,78135.15,0.0,0.0033,0.0,0.53578]
[1777646258368,51.06,78134.78,0.0,0.0033,0.0,0.53558]
[1777646263403,51.06,78132.79,0.0,0.0033,0.0,0.53451]
[1777646268437,51.06,78130.83,0.0,0.00329,0.0,0.53346]
[1777646272466,51.06,78099.69,0.0,0.00318,0.0,0.517]
[1777646276494,51.06,78077.33,0.0,0.0031,0.0,0.50545]
[1777646279523,51.06,78058.66,0.0,0.00304,0.0,0.49598]
[1777646284557,51.06,78069.11,0.0,0.00307,0.0,0.50126]
[1777646289595,51.06,78083.08,0.0,0.00312,0.0,0.5084]
[1777646293624,51.06,78099.76,0.0,0.00318,0.0,0.51704]
[1777646298659,51.06,78100.12,0.0,0.00318,0.0,0.51723]
[1777646303694,51.06,78105.68,0.0,0.0032,0.0,0.52014]
[1777646308731,51.06,78125.8,0.0,0.00327,0.0,0.53077]
[1777646313766,51.06,78139.78,0.0,0.00331,0.0,0.53736]
[1777646318801,51.06,78143.69,0.0,0.00333,0.0,0.53947]
[1777646322830,51.06,78160.4,0.0,0.00339,0.0,0.54857]
[1777646327865,51.06,78162.34,0.0,0.0034,0.0,0.54964]
[1777646332900,51.06,78173.03,0.0,0.00344,0.0,0.55554]
[1777646337935,51.06,78172.73,0.0,0.00344,0.0,0.55538]
[1777646342970,51.06,78166.65,0.0,0.00341,0.0,0.55201]
[1777646348006,51.06,78164.66,0.0,0.00341,0.0,0.55092]
[1777646353040,51.06,78169.65,0.0,0.00343,0.0,0.55367]
[1777646358076,51.06,78170.11,0.0,0.00343,0.0,0.55392]
[1777646361096,51.06,78185.99,0.0,0.00349,0.0,0.56277]
[1777646366132,51.06,78196.73,0.0,0.00353,0.0,0.56882]
[1777646369153,51.06,78212.54,0.0,0.00359,0.0,0.57783]
[1777646374188,51.06,78223.71,0.0,0.00363,0.0,0.58329]
[1777646379223,51.06,78224.22,0.0,0.00363,0.0,0.58358]
[1777646384267,51.06,78238.31,0.0,0.00369,0.0,0.59179]
[1777646389303,51.06,78238.99,0.0,0.00369,0.0,0.59218]
[1777646394338,51.06,78225.15,0.0,0.00363,0.0,0.58412]
[1777646399373,51.06,78214.06,0.0,0.00359,0.0,0.57773]
[1777646404408,51.06,78214.94,0.0,0.00359,0.0,0.57824]
[1777646409443,51.06,78210.16,0.0,0.00358,0.0,0.5755]
[1777646410451,51.06,78191.79,0.0,0.0035,0.0,0.56508]
[1777646411458,51.06,78176.5,0.0,0.00345,0.0,0.55653]
[1777646416493,51.06,78181.47,0.0,0.00346,0.0,0.55929]
[1777646421527,51.06,78187.95,0.0,0.00349,0.0,0.56292]
[1777646426563,51.06,78185.35,0.0,0.00348,0.0,0.56146]
[1777646431598,51.06,78177.22,0.0,0.00344,0.0,0.55599]
[1777646436633,51.06,78178.53,0.0,0.00345,0.0,0.55671]
[1777646441668,51.06,78186.97,0.0,0.00348,0.0,0.56142]
[1777646446704,51.06,78190.27,0.0,0.00349,0.0,0.56327]
[1777646451739,51.06,78196.73,0.0,0.00352,0.0,0.56691]
[1777646456774,51.06,78198.42,0.0,0.00352,0.0,0.56786]
[1777646461809,51.06,78183.4,0.0,0.00347,0.0,0.55943]
[1777646466845,51.06,78178.72,0.0,0.00345,0.0,0.55682]
[1777646471880,51.06,78180.39,0.0,0.00345,0.0,0.55775]
[1777646476915,51.06,78182.8,0.0,0.00346,0.0,0.55909]
[1777646481950,51.06,78169.23,0.0,0.00341,0.0,0.55156]
[1777646486985,51.06,78162.64,0.0,0.00339,0.0,0.54794]
[1777646492021,51.06,78162.47,0.0,0.00338,0.0,0.54692]
[1777646497063,51.06,78163.34,0.0,0.00339,0.0,0.54739]
[1777646502099,51.06,78155.68,0.0,0.00336,0.0,0.54321]
[1777646507284,51.06,78168.43,0.0,0.0034,0.0,0.55019]
[1777646513191,51.06,78171.45,0.0,0.00342,0.0,0.55185]
[1777646518226,51.06,78163.99,0.0,0.00339,0.0,0.54775]
[1777646521248,51.06,78145.03,0.0,0.00332,0.0,0.53744]
[1777646526283,51.06,78134.02,0.0,0.00328,0.0,0.53153]
[1777646531318,51.06,78137.78,0.0,0.00329,0.0,0.53354]
[1777646536353,51.06,78139.71,0.0,0.0033,0.0,0.53457]
[1777646541388,51.06,78137.18,0.0,0.00329,0.0,0.53322]
[1777646546424,51.06,78139.42,0.0,0.0033,0.0,0.53442]
[1777646551460,51.06,78136.64,0.0,0.00328,0.0,0.53202]
[1777646555488,51.06,78152.71,0.0,0.00334,0.0,0.54067]
[1777646560523,51.06,78162.52,0.0,0.00338,0.0,0.54601]
[1777646565558,51.06,78161.89,0.0,0.00337,0.0,0.54567]
[1777646570593,51.06,78149.59,0.0,0.00333,0.0,0.53898]
[1777646575628,51.06,78149.53,0.0,0.00333,0.0,0.53895]
[1777646580663,51.06,78151.51,0.0,0.00334,0.0,0.54002]
[1777646585698,51.06,78151.1,0.0,0.00333,0.0,0.5398]
[1777646590733,51.06,78149.54,0.0,0.00333,0.0,0.53895]
[1777646595768,51.06,78154.72,0.0,0.00335,0.0,0.54176]
[1777646599796,51.06,78170.06,0.0,0.0034,0.0,0.55015]
[1777646604831,51.06,78177.01,0.0,0.00343,0.0,0.55399]
[1777646609865,51.06,78180.65,0.0,0.00344,0.0,0.55601]
[1777646614901,51.06,78182.26,0.0,0.00344,0.0,0.55596]
[1777646619936,51.06,78184.43,0.0,0.00345,0.0,0.55716]
[1777646623966,51.06,78200.65,0.0,0.00351,0.0,0.56625]
[1777646629002,51.06,78204.86,0.0,0.00353,0.0,0.56863]
[1777646634036,51.06,78204.35,0.0,0.00353,0.0,0.56834]
[1777646639070,51.06,78206.56,0.0,0.00354,0.0,0.5696]
[1777646645113,51.06,78207.77,0.0,0.00354,0.0,0.57028]
[1777646650148,51.06,78201.14,0.0,0.00352,0.0,0.56653]
[1777646655183,51.06,78208.14,0.0,0.00354,0.0,0.57049]
[1777646660218,51.06,78208.58,0.0,0.00355,0.0,0.57074]
[1777646665253,51.06,78205.28,0.0,0.00353,0.0,0.56887]
[1777646671295,51.06,78196.16,0.0,0.00349,0.0,0.56277]
[1777646676329,51.06,78205.45,0.0,0.00353,0.0,0.56801]
[1777646682371,51.06,78211.43,0.0,0.00355,0.0,0.5714]
[1777646687407,51.06,78212.81,0.0,0.00356,0.0,0.57218]
[1777646692442,51.06,78212.09,0.0,0.00355,0.0,0.57177]
[1777646697482,51.06,78193.75,0.0,0.00348,0.0,0.56142]
[1777646702518,51.06,78174.88,0.0,0.00341,0.0,0.55093]
[1777646705539,51.06,78154.03,0.0,0.00333,0.0,0.53954]
[1777646710574,51.06,78151.47,0.0,0.00332,0.0,0.53816]
[1777646715609,51.06,78145.71,0.0,0.0033,0.0,0.53505]
[1777646720644,51.06,78150.86,0.0,0.00332,0.0,0.53783]
[1777646725679,51.06,78154.31,0.0,0.00333,0.0,0.53969]
[1777646730714,51.06,78154.65,0.0,0.00334,0.0,0.53988]
[1777646735749,51.06,78152.77,0.0,0.00332,0.0,0.53794]
[1777646740783,51.06,78153.08,0.0,0.00332,0.0,0.53811]
[1777646745821,51.06,78174.24,0.0,0.0034,0.0,0.54965]
[1777646750856,51.06,78176.86,0.0,0.00341,0.0,0.55109]
[1777646755891,51.06,78175.27,0.0,0.00341,0.0,0.55021]
[1777646760926,51.06,78180.37,0.0,0.00343,0.0,0.55303]
[1777646765961,51.06,78196.45,0.0,0.00349,0.0,0.56198]
[1777646770995,51.06,78199.22,0.0,0.0035,0.0,0.56354]
[1777646776033,51.06,78214.83,0.0,0.00356,0.0,0.57237]
[1777646781071,51.06,78224.24,0.0,0.00359,0.0,0.57775]
[1777646786106,51.06,78237.26,0.0,0.00365,0.0,0.58527]
[1777646791141,51.06,78233.48,0.0,0.00363,0.0,0.5821]
[1777646796179,51.06,78234.36,0.0,0.00363,0.0,0.58261]
[1777646801217,51.06,78241.66,0.0,0.00366,0.0,0.58684]
[1777646806252,51.06,78236.48,0.0,0.00364,0.0,0.58384]
[1777646811287,51.06,78237.06,0.0,0.00364,0.0,0.58417]
[1777646816322,51.06,78236.75,0.0,0.00364,0.0,0.58399]
[1777646821357,51.06,78241.09,0.0,0.00366,0.0,0.58651]
[1777646825385,51.06,78256.55,0.0,0.00372,0.0,0.59556]
[1777646830420,51.06,78258.28,0.0,0.00372,0.0,0.59658]
[1777646835455,51.06,78263.47,0.0,0.00375,0.0,0.59965]
[1777646840490,51.06,78267.98,0.0,0.00376,0.0,0.60233]
[1777646845525,51.06,78266.91,0.0,0.00376,0.0,0.60169]
[1777646850560,51.06,78260.14,0.0,0.00373,0.0,0.59768]
[1777646855595,51.06,78256.2,0.0,0.00371,0.0,0.59436]
[1777646860630,51.06,78268.34,0.0,0.00376,0.0,0.60154]
[1777646865665,51.06,78270.39,0.0,0.00377,0.0,0.60276]
[1777646870700,51.06,78265.82,0.0,0.00375,0.0,0.60005]
[1777646875735,51.06,78266.92,0.0,0.00375,0.0,0.6007]
[1777646880770,51.06,78262.69,0.0,0.00374,0.0,0.59819]
[1777646885868,51.06,78268.33,0.0,0.00376,0.0,0.60154]
[1777646891513,51.06,78280.49,0.0,0.00381,0.0,0.6088]
[1777646892941,51.06,78298.09,0.0,0.00388,0.0,0.61945]
[1777646898961,51.06,78293.33,0.0,0.00386,0.0,0.61655]
[1777646903996,51.06,78294.92,0.0,0.00387,0.0,0.61752]
[1777646907017,51.06,78277.16,0.0,0.0038,0.0,0.6068]
[1777646912054,51.06,78288.99,0.0,0.00384,0.0,0.61291]
[1777646917089,51.06,78291.88,0.0,0.00385,0.0,0.61465]
[1777646919103,51.06,78310.38,0.0,0.00393,0.0,0.62594]
[1777646924138,51.06,78302.56,0.0,0.0039,0.0,0.62115]
[1777646929173,51.06,78306.64,0.0,0.00391,0.0,0.62365]
[1777646934213,51.06,78324.56,0.0,0.00399,0.0,0.63471]
[1777646939243,51.06,78330.03,0.0,0.00401,0.0,0.63813]
[1777646944278,51.06,78350.65,0.0,0.0041,0.0,0.65112]
[1777646949313,51.06,78353.62,0.0,0.00412,0.0,0.65302]
[1777646954348,51.06,78356.52,0.0,0.00413,0.0,0.65487]
[1777646959383,51.06,78354.39,0.0,0.00412,0.0,0.65351]
[1777646964418,51.06,78356.74,0.0,0.00413,0.0,0.65501]
[1777646969454,51.06,78373.88,0.0,0.00421,0.0,0.66604]
[1777646974492,51.06,78364.12,0.0,0.00416,0.0,0.65866]
[1777646979528,51.06,78361.49,0.0,0.00414,0.0,0.65698]
[1777646984563,51.06,78356.41,0.0,0.00412,0.0,0.65373]
[1777646989598,51.06,78362.13,0.0,0.00415,0.0,0.65739]
[1777646994632,51.06,78361.42,0.0,0.00414,0.0,0.65693]
[1777646999668,51.06,78373.31,0.0,0.0042,0.0,0.66459]
[1777647004706,51.06,78365.52,0.0,0.00416,0.0,0.65956]
[1777647009739,51.06,78346.86,0.0,0.00408,0.0,0.64766]
[1777647012763,51.06,78323.27,0.0,0.00398,0.0,0.63287]
[1777647017799,51.06,78319.7,0.0,0.00396,0.0,0.63066]
[1777647022834,51.06,78319.7,0.0,0.00396,0.0,0.63066]
[1777647027869,51.06,78314.31,0.0,0.00394,0.0,0.62733]
[1777647032904,51.06,78308.93,0.0,0.00391,0.0,0.62299]
[1777647037939,51.06,78318.17,0.0,0.00395,0.0,0.62867]
[1777647042974,51.06,78322.33,0.0,0.00397,0.0,0.63124]
[1777647048010,51.06,78319.04,0.0,0.00395,0.0,0.62921]
[1777647053044,51.06,78319.45,0.0,0.00395,0.0,0.62946]
[1777647055069,51.06,78347.24,0.0,0.00408,0.0,0.64684]
[1777647060104,51.06,78346.78,0.0,0.00407,0.0,0.64655]
[1777647065140,51.06,78347.75,0.0,0.00408,0.0,0.64716]
[1777647070188,51.06,78356.88,0.0,0.00412,0.0,0.65296]
[1777647075227,51.06,78363.46,0.0,0.00415,0.0,0.65717]
[1777647080262,51.06,78360.97,0.0,0.00414,0.0,0.65557]
[1777647085297,51.06,78369.05,0.0,0.00417,0.0,0.66076]
[1777647090332,51.06,78371.22,0.0,0.00418,0.0,0.66216]
[1777647095367,51.06,78387.09,0.0,0.00425,0.0,0.67137]
[1777647100402,51.06,78386.16,0.0,0.00424,0.0,0.67076]
[1777647105438,51.06,78392.59,0.0,0.00427,0.0,0.67497]
[1777647110478,51.06,78408.1,0.0,0.00434,0.0,0.68521]
[1777647115513,51.06,78423.36,0.0,0.00441,0.0,0.69541]
[1777647120548,51.06,78432.58,0.0,0.00446,0.0,0.70163]
[1777647125583,51.06,78436.81,0.0,0.00448,0.0,0.7045]
[1777647130619,51.06,78430.73,0.0,0.00445,0.0,0.70038]
[1777647135654,51.06,78434.85,0.0,0.00447,0.0,0.70317]
[1777647140689,51.06,78436.59,0.0,0.00448,0.0,0.70435]
[1777647145725,51.06,78437.44,0.0,0.00448,0.0,0.70493]
[1777647150760,51.06,78433.66,0.0,0.00446,0.0,0.70236]
[1777647155794,51.06,78441.24,0.0,0.00449,0.0,0.70639]
[1777647160830,51.06,78441.58,0.0,0.00449,0.0,0.70662]
[1777647165865,51.06,78441.08,0.0,0.00449,0.0,0.70628]
[1777647170900,51.06,78431.93,0.0,0.00445,0.0,0.70006]
[1777647175935,51.06,78430.92,0.0,0.00444,0.0,0.69938]
[1777647180970,51.06,78434.59,0.0,0.00446,0.0,0.70186]
[1777647186005,51.06,78427.58,0.0,0.00443,0.0,0.69713]
[1777647191040,51.06,78416.17,0.0,0.00437,0.0,0.68947]
[1777647196075,51.06,78414.02,0.0,0.00436,0.0,0.68804]
[1777647201110,51.06,78412.19,0.0,0.00436,0.0,0.68682]
[1777647206145,51.06,78390.45,0.0,0.00426,0.0,0.67247]
[1777647211180,51.06,78386.42,0.0,0.00423,0.0,0.66876]
[1777647216215,51.06,78388.61,0.0,0.00424,0.0,0.67018]
[1777647221250,51.06,78380.15,0.0,0.0042,0.0,0.66468]
[1777647226287,51.06,78374.29,0.0,0.00418,0.0,0.6609]
[1777647231323,51.06,78366.35,0.0,0.00414,0.0,0.6558]
[1777647236359,51.06,78362.69,0.0,0.00412,0.0,0.65346]
[1777647241393,51.06,78363.52,0.0,0.00413,0.0,0.65399]
[1777647246430,51.06,78375.49,0.0,0.00418,0.0,0.66167]
[1777647251465,51.06,78373.16,0.0,0.00417,0.0,0.66017]
[1777647257004,51.06,78371.41,0.0,0.00416,0.0,0.65905]
[1777647262542,51.06,78372.54,0.0,0.00417,0.0,0.65977]
[1777647267577,51.06,78374.21,0.0,0.00418,0.0,0.66085]
[1777647272612,51.06,78353.07,0.0,0.00407,0.0,0.64628]
[1777647277647,51.06,78340.99,0.0,0.00402,0.0,0.63868]
[1777647282681,51.06,78339.55,0.0,0.00402,0.0,0.63778]
[1777647287716,51.06,78337.22,0.0,0.00401,0.0,0.63632]
[1777647292752,51.06,78331.67,0.0,0.00398,0.0,0.63287]
[1777647297787,51.06,78322.23,0.0,0.00394,0.0,0.62703]
[1777647302822,51.06,78310.35,0.0,0.00389,0.0,0.61974]
[1777647307857,51.06,78318.87,0.0,0.00393,0.0,0.62496]
[1777647312892,51.06,78326.59,0.0,0.00396,0.0,0.62972]
[1777647317927,51.06,78335.72,0.0,0.004,0.0,0.63539]
[1777647322962,51.06,78339.99,0.0,0.00402,0.0,0.63806]
[1777647327997,51.06,78335.27,0.0,0.004,0.0,0.63511]
[1777647333032,51.06,78333.3,0.0,0.00398,0.0,0.63284]
[1777647338066,51.06,78336.99,0.0,0.004,0.0,0.63513]
[1777647343102,51.06,78346.88,0.0,0.00404,0.0,0.64132]
[1777647348137,51.06,78350.58,0.0,0.00406,0.0,0.64365]
[1777647353172,51.06,78351.58,0.0,0.00406,0.0,0.64428]
[1777647358207,51.06,78353.22,0.0,0.00407,0.0,0.64532]
[1777647363242,51.06,78365.34,0.0,0.00412,0.0,0.65301]
[1777647368277,51.06,78372.12,0.0,0.00415,0.0,0.65735]
[1777647373312,51.06,78374.39,0.0,0.00416,0.0,0.65881]
[1777647378347,51.06,78373.54,0.0,0.00416,0.0,0.65826]
[1777647383382,51.06,78374.0,0.0,0.00416,0.0,0.65856]
[1777647388418,51.06,78363.56,0.0,0.00411,0.0,0.65188]
[1777647393454,51.06,78375.64,0.0,0.00416,0.0,0.65854]
[1777647398489,51.06,78373.27,0.0,0.00415,0.0,0.65701]
[1777647403524,51.06,78374.33,0.0,0.00416,0.0,0.65769]
[1777647408559,51.06,78377.04,0.0,0.00417,0.0,0.65944]
[1777647413596,51.06,78376.85,0.0,0.00417,0.0,0.65931]
[1777647418631,51.06,78374.35,0.0,0.00416,0.0,0.65771]
[1777647423666,51.06,78380.72,0.0,0.00418,0.0,0.66181]
[1777647428701,51.06,78383.29,0.0,0.0042,0.0,0.66347]
[1777647433736,51.06,78374.58,0.0,0.00416,0.0,0.65785]
[1777647438771,51.06,78371.2,0.0,0.00414,0.0,0.65569]
[1777647443807,51.06,78370.1,0.0,0.00414,0.0,0.65498]
[1777647448910,51.06,78368.4,0.0,0.00413,0.0,0.6539]
[1777647453945,51.06,78370.43,0.0,0.00413,0.0,0.65412]
[1777647458980,51.06,78371.96,0.0,0.00414,0.0,0.6551]
[1777647464015,51.06,78371.89,0.0,0.00414,0.0,0.65506]
[1777647469053,51.06,78368.21,0.0,0.00412,0.0,0.6527]
[1777647474088,51.06,78374.15,0.0,0.00415,0.0,0.6565]
[1777647479123,51.06,78385.0,0.0,0.0042,0.0,0.66349]
[1777647484158,51.06,78375.81,0.0,0.00416,0.0,0.65757]
[1777647487179,51.06,78358.29,0.0,0.00408,0.0,0.6464]
[1777647490200,51.06,78341.99,0.0,0.00401,0.0,0.63616]
[1777647495235,51.06,78336.38,0.0,0.00398,0.0,0.63266]
[1777647500270,51.06,78327.4,0.0,0.00394,0.0,0.6271]
[1777647505305,51.06,78323.2,0.0,0.00393,0.0,0.62452]
[1777647510340,51.06,78318.57,0.0,0.00391,0.0,0.62168]
[1777647515374,51.06,78327.25,0.0,0.00394,0.0,0.62597]
[1777647520410,51.06,78327.55,0.0,0.00394,0.0,0.62616]
[1777647525445,51.06,78328.77,0.0,0.00394,0.0,0.62691]
[1777647530480,51.06,78327.57,0.0,0.00394,0.0,0.62617]
[1777647535515,51.06,78321.86,0.0,0.00391,0.0,0.62266]
[1777647540550,51.06,78320.71,0.0,0.00391,0.0,0.62196]
[1777647545587,51.06,78327.18,0.0,0.00394,0.0,0.62593]
[1777647550622,51.06,78332.14,0.0,0.00396,0.0,0.62899]
[1777647555657,51.06,78326.81,0.0,0.00393,0.0,0.6257]
[1777647560692,51.06,78327.01,0.0,0.00394,0.0,0.62582]
[1777647565726,51.06,78327.13,0.0,0.00394,0.0,0.6259]
[1777647570763,51.06,78326.3,0.0,0.00393,0.0,0.62539]
[1777647575798,51.06,78321.44,0.0,0.00391,0.0,0.62137]
[1777647580832,51.06,78315.95,0.0,0.00388,0.0,0.61802]
[1777647583854,51.06,78331.94,0.0,0.00395,0.0,0.62783]
[1777647588889,51.06,78349.5,0.0,0.00403,0.0,0.63875]
[1777647593924,51.06,78351.99,0.0,0.00404,0.0,0.64031]
[1777647598959,51.06,78350.04,0.0,0.00403,0.0,0.63909]
[1777647603995,51.06,78335.47,0.0,0.00397,0.0,0.63001]
[1777647609030,51.06,78330.64,0.0,0.00394,0.0,0.62702]
[1777647614065,51.06,78329.98,0.0,0.00394,0.0,0.62662]
[1777647619100,51.06,78316.74,0.0,0.00389,0.0,0.6185]
[1777647624135,51.06,78312.84,0.0,0.00387,0.0,0.61612]
[1777647628164,51.06,78292.24,0.0,0.00378,0.0,0.60371]
[1777647629171,51.06,78271.65,0.0,0.0037,0.0,0.59152]
[1777647634209,51.06,78262.63,0.0,0.00366,0.0,0.58526]
[1777647634603,51.06,78262.63,0.0,0.00366,0.0,0.58526]
[1777647640269,51.06,78269.8,0.0,0.00369,0.0,0.58944]
[1777647645303,51.06,78276.53,0.0,0.00371,0.0,0.59339]
[1777647650339,51.06,78287.93,0.0,0.00376,0.0,0.60014]
[1777647655375,51.06,78295.22,0.0,0.00379,0.0,0.60448]
[1777647660410,51.06,78296.78,0.0,0.0038,0.0,0.60542]
[1777647665445,51.06,78294.94,0.0,0.00379,0.0,0.60432]
[1777647670480,51.06,78296.63,0.0,0.0038,0.0,0.60533]
[1777647675516,51.06,78307.04,0.0,0.00384,0.0,0.61159]
[1777647679544,51.06,78291.2,0.0,0.00377,0.0,0.60208]
[1777647684579,51.06,78278.55,0.0,0.00372,0.0,0.59458]
[1777647689615,51.06,78264.68,0.0,0.00367,0.0,0.58645]
[1777647694650,51.06,78273.27,0.0,0.00369,0.0,0.59048]
[1777647699688,51.06,78263.41,0.0,0.00365,0.0,0.58473]
[1777647704723,51.06,78266.06,0.0,0.00366,0.0,0.58627]
[1777647709758,51.06,78260.21,0.0,0.00364,0.0,0.58287]
[1777647714793,51.06,78254.26,0.0,0.00362,0.0,0.57943]
[1777647717815,51.06,78274.87,0.0,0.0037,0.0,0.59142]
[1777647722850,51.06,78260.5,0.0,0.00364,0.0,0.58304]
[1777647727885,51.06,78261.14,0.0,0.00365,0.0,0.58341]
[1777647729899,51.06,78236.98,0.0,0.00355,0.0,0.56953]
[1777647734934,51.06,78223.85,0.0,0.0035,0.0,0.56211]
[1777647735946,51.06,78207.33,0.0,0.00344,0.0,0.55288]
[1777647737961,51.06,78187.48,0.0,0.00336,0.0,0.54197]
[1777647742996,51.06,78188.93,0.0,0.00337,0.0,0.54276]
[1777647748031,51.06,78186.46,0.0,0.00336,0.0,0.54142]
[1777647753065,51.06,78193.77,0.0,0.00338,0.0,0.54447]
[1777647758101,51.06,78203.96,0.0,0.00342,0.0,0.55007]
[1777647763136,51.06,78211.73,0.0,0.00345,0.0,0.55438]
[1777647768171,51.06,78232.67,0.0,0.00353,0.0,0.56612]
[1777647773206,51.06,78243.99,0.0,0.00357,0.0,0.57256]
[1777647778240,51.06,78248.87,0.0,0.00359,0.0,0.57535]
[1777647783276,51.06,78249.79,0.0,0.00359,0.0,0.57588]
[1777647788311,51.06,78247.35,0.0,0.00358,0.0,0.57448]
[1777647793346,51.06,78246.45,0.0,0.00358,0.0,0.57396]
[1777647798380,51.06,78242.9,0.0,0.00357,0.0,0.57193]
[1777647803420,51.06,78242.09,0.0,0.00356,0.0,0.57147]
[1777647808453,51.06,78261.08,0.0,0.00364,0.0,0.58239]
[1777647813488,51.06,78279.39,0.0,0.00371,0.0,0.59209]
[1777647818523,51.06,78293.22,0.0,0.00376,0.0,0.60027]
[1777647823559,51.06,78288.95,0.0,0.00375,0.0,0.59773]
[1777647828594,51.06,78287.83,0.0,0.00374,0.0,0.59707]
[1777647833629,51.06,78284.83,0.0,0.00373,0.0,0.59529]
[1777647838663,51.06,78285.33,0.0,0.00373,0.0,0.59559]
[1777647843699,51.06,78295.46,0.0,0.00377,0.0,0.6016]
[1777647848734,51.06,78294.41,0.0,0.00377,0.0,0.60097]
[1777647853769,51.06,78290.83,0.0,0.00375,0.0,0.59885]
[1777647858804,51.06,78292.75,0.0,0.00376,0.0,0.59999]
[1777647863840,51.06,78278.24,0.0,0.0037,0.0,0.59141]
[1777647865854,51.06,78257.82,0.0,0.00362,0.0,0.57952]
[1777647870889,51.06,78252.67,0.0,0.0036,0.0,0.57656]
[1777647875924,51.06,78258.7,0.0,0.00362,0.0,0.57905]
[1777647880959,51.06,78256.96,0.0,0.00361,0.0,0.57805]
[1777647885994,51.06,78255.71,0.0,0.00361,0.0,0.57733]
[1777647890024,51.06,78285.31,0.0,0.00372,0.0,0.59458]
[1777647895059,51.06,78295.12,0.0,0.00376,0.0,0.60039]
[1777647900094,51.06,78275.06,0.0,0.00368,0.0,0.58855]
[1777647905129,51.06,78261.22,0.0,0.00363,0.0,0.58051]
[1777647910164,51.06,78263.06,0.0,0.00363,0.0,0.58157]
[1777647915199,51.06,78267.5,0.0,0.00365,0.0,0.58415]
[1777647920235,51.06,78270.07,0.0,0.00366,0.0,0.58564]
[1777647925270,51.06,78273.68,0.0,0.00368,0.0,0.58775]
[1777647930307,51.06,78272.84,0.0,0.00367,0.0,0.58726]
[1777647935342,51.06,78277.62,0.0,0.00369,0.0,0.58906]
[1777647940377,51.06,78278.06,0.0,0.00369,0.0,0.58932]
[1777647945412,51.06,78267.21,0.0,0.00365,0.0,0.58299]
[1777647950448,51.06,78248.75,0.0,0.00357,0.0,0.57236]
[1777647955484,51.06,78259.51,0.0,0.00361,0.0,0.57854]
[1777647960519,51.06,78256.39,0.0,0.0036,0.0,0.57674]
[1777647965554,51.06,78264.13,0.0,0.00363,0.0,0.58121]
[1777647970589,51.06,78260.14,0.0,0.00362,0.0,0.5789]
[1777647975631,51.06,78239.49,0.0,0.00354,0.0,0.56709]
[1777647980660,51.06,78238.32,0.0,0.00353,0.0,0.56643]
[1777647985695,51.06,78237.6,0.0,0.00353,0.0,0.56602]
[1777647990730,51.06,78236.39,0.0,0.00352,0.0,0.56534]
[1777647995765,51.06,78241.48,0.0,0.00354,0.0,0.56726]
[1777648000800,51.06,78239.33,0.0,0.00353,0.0,0.56604]
[1777648005836,51.06,78235.72,0.0,0.00352,0.0,0.564]
[1777648010871,51.06,78236.22,0.0,0.00352,0.0,0.56428]
[1777648015906,51.06,78246.48,0.0,0.00356,0.0,0.5701]
[1777648020941,51.06,78240.56,0.0,0.00353,0.0,0.56673]
[1777648025977,51.06,78224.22,0.0,0.00347,0.0,0.55754]
[1777648031012,51.06,78218.71,0.0,0.00345,0.0,0.55447]
[1777648035041,51.06,78239.63,0.0,0.00353,0.0,0.56621]
[1777648040076,51.06,78245.13,0.0,0.00355,0.0,0.56933]
[1777648045111,51.06,78242.68,0.0,0.00354,0.0,0.56794]
[1777648050146,51.06,78235.46,0.0,0.00351,0.0,0.56385]
[1777648055181,51.06,78217.51,0.0,0.00344,0.0,0.55285]
[1777648060216,51.06,78210.14,0.0,0.00341,0.0,0.54878]
[1777648064244,51.06,78192.19,0.0,0.00335,0.0,0.53896]
[1777648069278,51.06,78195.79,0.0,0.00336,0.0,0.54091]
[1777648074314,51.06,78196.0,0.0,0.00336,0.0,0.54103]
[1777648079349,51.06,78203.25,0.0,0.00339,0.0,0.54499]
[1777648084384,51.06,78204.83,0.0,0.00339,0.0,0.54586]
[1777648089418,51.06,78211.45,0.0,0.00342,0.0,0.5495]
[1777648094454,51.06,78217.39,0.0,0.00344,0.0,0.55279]
[1777648099490,51.06,78228.47,0.0,0.00348,0.0,0.55896]
[1777648104525,51.06,78225.3,0.0,0.00347,0.0,0.55719]
[1777648109560,51.06,78227.7,0.0,0.00348,0.0,0.55853]
[1777648114595,51.06,78229.47,0.0,0.00348,0.0,0.55857]
[1777648119630,51.06,78232.27,0.0,0.00349,0.0,0.56014]
[1777648124665,51.06,78234.89,0.0,0.0035,0.0,0.56161]
[1777648129701,51.06,78238.22,0.0,0.00351,0.0,0.56349]
[1777648134737,51.06,78241.72,0.0,0.00353,0.0,0.56546]
[1777648139772,51.06,78239.49,0.0,0.00352,0.0,0.5642]
[1777648141786,51.06,78255.15,0.0,0.00358,0.0,0.5731]
[1777648146821,51.06,78254.77,0.0,0.00358,0.0,0.57289]
[1777648151857,51.06,78256.23,0.0,0.00358,0.0,0.57372]
[1777648156895,51.06,78250.06,0.0,0.00356,0.0,0.5702]
[1777648161927,51.06,78247.9,0.0,0.00355,0.0,0.56897]
[1777648166962,51.06,78248.7,0.0,0.00355,0.0,0.56942]
[1777648171997,51.06,78241.55,0.0,0.00352,0.0,0.5644]
[1777648176025,51.06,78268.13,0.0,0.00362,0.0,0.57959]
[1777648179046,51.06,78283.94,0.0,0.00369,0.0,0.58879]
[1777648184082,51.06,78288.48,0.0,0.00371,0.0,0.59145]
[1777648189117,51.06,78295.11,0.0,0.00373,0.0,0.59536]
[1777648194153,51.06,78292.39,0.0,0.00372,0.0,0.59375]
[1777648199187,51.06,78293.63,0.0,0.00373,0.0,0.59448]
[1777648204686,51.06,78300.13,0.0,0.00375,0.0,0.59833]
[1777648205230,51.06,78320.5,0.0,0.00384,0.0,0.61053]
[1777648207244,51.06,78336.0,0.0,0.0039,0.0,0.61995]
[1777648212280,51.06,78347.26,0.0,0.00395,0.0,0.62688]
[1777648216307,51.06,78323.26,0.0,0.00385,0.0,0.6122]
[1777648221346,51.06,78307.55,0.0,0.00378,0.0,0.60275]
[1777648223360,51.06,78292.56,0.0,0.00372,0.0,0.59385]
[1777648228395,51.06,78299.68,0.0,0.00375,0.0,0.59807]
[1777648233433,51.06,78288.55,0.0,0.0037,0.0,0.59049]
[1777648238466,51.06,78295.57,0.0,0.00373,0.0,0.59463]
[1777648243504,51.06,78291.67,0.0,0.00371,0.0,0.59233]
[1777648248539,51.06,78284.91,0.0,0.00369,0.0,0.58836]
[1777648253574,51.06,78282.62,0.0,0.00368,0.0,0.58702]
[1777648258609,51.06,78280.83,0.0,0.00367,0.0,0.58598]
[1777648263644,51.06,78286.43,0.0,0.00369,0.0,0.58925]
[1777648268679,51.06,78294.45,0.0,0.00372,0.0,0.59397]
[1777648273714,51.06,78301.26,0.0,0.00375,0.0,0.598]
[1777648278750,51.06,78311.9,0.0,0.0038,0.0,0.60434]
[1777648283785,51.06,78311.26,0.0,0.00379,0.0,0.60396]
[1777648289827,51.06,78312.92,0.0,0.0038,0.0,0.60495]
[1777648294862,51.06,78328.11,0.0,0.00386,0.0,0.61309]
[1777648299898,51.06,78321.15,0.0,0.00383,0.0,0.60888]
[1777648304933,51.06,78316.55,0.0,0.00381,0.0,0.60611]
[1777648309967,51.06,78323.58,0.0,0.00384,0.0,0.61035]
[1777648315007,51.06,78328.18,0.0,0.00386,0.0,0.61313]
[1777648320038,51.06,78331.18,0.0,0.00387,0.0,0.61495]
[1777648325075,51.06,78334.08,0.0,0.00388,0.0,0.61672]
[1777648330110,51.06,78332.37,0.0,0.00388,0.0,0.61568]
[1777648335145,51.06,78351.89,0.0,0.00396,0.0,0.62765]
[1777648339173,51.06,78373.29,0.0,0.00405,0.0,0.64101]
[1777648344208,51.06,78373.63,0.0,0.00405,0.0,0.64122]
[1777648349243,51.06,78382.3,0.0,0.00409,0.0,0.6467]
[1777648354280,51.06,78377.84,0.0,0.00407,0.0,0.64281]
[1777648359315,51.06,78382.66,0.0,0.00409,0.0,0.64586]
[1777648364350,51.06,78388.35,0.0,0.00411,0.0,0.64948]
[1777648369385,51.06,78397.26,0.0,0.00415,0.0,0.65517]
[1777648374420,51.06,78401.4,0.0,0.00417,0.0,0.65783]
[1777648379455,51.06,78419.94,0.0,0.00425,0.0,0.66986]
[1777648384493,51.06,78430.64,0.0,0.0043,0.0,0.67689]
[1777648389529,51.06,78429.92,0.0,0.0043,0.0,0.67641]
[1777648394563,51.06,78420.85,0.0,0.00426,0.0,0.67046]
[1777648399598,51.06,78422.05,0.0,0.00426,0.0,0.67124]
[1777648404634,51.06,78416.32,0.0,0.00424,0.0,0.6675]
[1777648409669,51.06,78410.97,0.0,0.00421,0.0,0.66402]
[1777648414703,51.06,78406.22,0.0,0.00419,0.0,0.65986]
[1777648419745,51.06,78418.07,0.0,0.00424,0.0,0.66754]
[1777648420748,51.06,78434.86,0.0,0.00432,0.0,0.67857]
[1777648425784,51.06,78460.96,0.0,0.00444,0.0,0.696]
[1777648430822,51.06,78468.16,0.0,0.00447,0.0,0.70088]
[1777648435859,51.06,78470.02,0.0,0.00448,0.0,0.70215]
[1777648440893,51.06,78465.12,0.0,0.00446,0.0,0.69882]
[1777648445929,51.06,78454.1,0.0,0.00441,0.0,0.69138]
[1777648450963,51.06,78448.99,0.0,0.00438,0.0,0.68796]
[1777648455999,51.06,78445.72,0.0,0.00437,0.0,0.68578]
[1777648461034,51.06,78443.39,0.0,0.00436,0.0,0.68422]
[1777648466069,51.06,78456.19,0.0,0.00442,0.0,0.69279]
[1777648471105,51.06,78456.01,0.0,0.00441,0.0,0.69154]
[1777648476140,51.06,78454.53,0.0,0.0044,0.0,0.69055]
[1777648481175,51.06,78455.88,0.0,0.00441,0.0,0.69146]
[1777648486210,51.06,78455.48,0.0,0.00441,0.0,0.69119]
[1777648491245,51.06,78455.11,0.0,0.0044,0.0,0.69094]
[1777648496280,51.06,78454.01,0.0,0.0044,0.0,0.6902]
[1777648501315,51.06,78454.32,0.0,0.0044,0.0,0.69041]
[1777648505343,51.06,78471.21,0.0,0.00448,0.0,0.70182]
[1777648510378,51.06,78481.19,0.0,0.00453,0.0,0.70863]
[1777648515413,51.06,78477.74,0.0,0.00451,0.0,0.70627]
[1777648520448,51.06,78479.51,0.0,0.00452,0.0,0.70748]
[1777648525492,51.06,78494.23,0.0,0.00459,0.0,0.71762]
[1777648528513,51.06,78510.48,0.0,0.00467,0.0,0.72896]
[1777648533548,51.06,78506.3,0.0,0.00464,0.0,0.72487]
[1777648538583,51.06,78506.33,0.0,0.00464,0.0,0.72489]
[1777648543618,51.06,78507.45,0.0,0.00465,0.0,0.72567]
[1777648548653,51.06,78504.73,0.0,0.00464,0.0,0.72377]
[1777648553688,51.06,78515.51,0.0,0.00469,0.0,0.73133]
[1777648558723,51.06,78516.75,0.0,0.0047,1e-05,0.7322]
[1777648563758,51.06,78509.99,0.0,0.00466,0.0,0.72745]
[1777648568793,51.06,78519.03,0.0,0.00471,1e-05,0.73381]
[1777648573828,51.06,78522.22,0.0,0.00472,1e-05,0.73607]
[1777648578863,51.06,78528.64,0.0,0.00476,1e-05,0.74063]
[1777648583899,51.06,78514.04,0.0,0.00468,0.0,0.73029]
[1777648587927,51.06,78497.42,0.0,0.0046,0.0,0.71868]
[1777648591955,51.06,78475.94,0.0,0.00449,0.0,0.70276]
[1777648596990,51.06,78473.64,0.0,0.00448,0.0,0.7012]
[1777648602027,51.06,78470.72,0.0,0.00446,0.0,0.69921]
[1777648607062,51.06,78485.23,0.0,0.00453,0.0,0.70911]
[1777648612097,51.06,78481.21,0.0,0.00451,0.0,0.70636]
[1777648617132,51.06,78467.34,0.0,0.00445,0.0,0.69692]
[1777648622167,51.06,78468.09,0.0,0.00445,0.0,0.69743]
[1777648628209,51.06,78478.04,0.0,0.0045,0.0,0.70419]
[1777648633245,51.06,78482.6,0.0,0.00452,0.0,0.70731]
[1777648638280,51.06,78482.55,0.0,0.00452,0.0,0.70728]
[1777648643315,51.06,78476.87,0.0,0.00449,0.0,0.7034]
[1777648648350,51.06,78477.22,0.0,0.0045,0.0,0.70363]
[1777648653385,51.06,78467.51,0.0,0.00444,0.0,0.69591]
[1777648658420,51.06,78465.66,0.0,0.00443,0.0,0.69466]
[1777648661441,51.06,78444.97,0.0,0.00434,0.0,0.68082]
[1777648664462,51.06,78428.24,0.0,0.00426,0.0,0.6698]
[1777648669498,51.06,78421.05,0.0,0.00423,0.0,0.66511]
[1777648674538,51.06,78426.11,0.0,0.00425,0.0,0.66841]
[1777648679571,51.06,78441.29,0.0,0.00432,0.0,0.67838]
[1777648684607,51.06,78438.24,0.0,0.0043,0.0,0.67637]
[1777648689641,51.06,78426.93,0.0,0.00425,0.0,0.66894]
[1777648694677,51.06,78425.72,0.0,0.00425,0.0,0.66815]
[1777648699711,51.06,78432.34,0.0,0.00428,0.0,0.67249]
[1777648704747,51.06,78430.92,0.0,0.00427,0.0,0.67155]
[1777648709782,51.06,78420.71,0.0,0.00422,0.0,0.66489]
[1777648714816,51.06,78422.78,0.0,0.00423,0.0,0.66514]
[1777648719852,51.06,78426.23,0.0,0.00424,0.0,0.66739]
[1777648724887,51.06,78430.22,0.0,0.00426,0.0,0.67]
[1777648729922,51.06,78429.77,0.0,0.00426,0.0,0.6697]
[1777648734957,51.06,78437.86,0.0,0.0043,0.0,0.67501]
[1777648739992,51.06,78433.86,0.0,0.00428,0.0,0.67238]
[1777648745026,51.06,78445.79,0.0,0.00433,0.0,0.68025]
[1777648750062,51.06,78446.83,0.0,0.00434,0.0,0.68094]
[1777648754091,51.06,78461.74,0.0,0.00441,0.0,0.69089]
[1777648759130,51.06,78461.31,0.0,0.00441,0.0,0.6906]
[1777648763157,51.06,78477.01,0.0,0.00448,0.0,0.70121]
[1777648768195,51.06,78482.1,0.0,0.0045,0.0,0.70468]
[1777648773230,51.06,78492.41,0.0,0.00455,0.0,0.7106]
[1777648778268,51.06,78487.39,0.0,0.00452,0.0,0.70716]
[1777648780282,51.06,78469.42,0.0,0.00444,0.0,0.69494]
[1777648785318,51.06,78472.31,0.0,0.00445,0.0,0.69689]
[1777648790353,51.06,78469.24,0.0,0.00444,0.0,0.69481]
[1777648795388,51.06,78469.53,0.0,0.00444,0.0,0.69501]
[1777648800423,51.06,78469.11,0.0,0.00444,0.0,0.69473]
[1777648805458,51.06,78471.47,0.0,0.00445,0.0,0.69632]
[1777648810493,51.06,78473.34,0.0,0.00446,0.0,0.69759]
[1777648815563,51.06,78466.75,0.0,0.00442,0.0,0.69314]
[1777648817550,51.06,78448.82,0.0,0.00434,0.0,0.68115]
[1777648822585,51.06,78456.39,0.0,0.00438,0.0,0.68619]
[1777648827621,51.06,78455.33,0.0,0.00437,0.0,0.68548]
[1777648832656,51.06,78452.57,0.0,0.00435,0.0,0.68252]
[1777648837691,51.06,78456.55,0.0,0.00437,0.0,0.68517]
[1777648842726,51.06,78461.06,0.0,0.00439,0.0,0.68819]
[1777648847761,51.06,78466.8,0.0,0.00442,0.0,0.69204]
[1777648852796,51.06,78470.03,0.0,0.00443,0.0,0.69422]
[1777648857831,51.06,78473.18,0.0,0.00445,0.0,0.69635]
[1777648862866,51.06,78473.12,0.0,0.00445,0.0,0.6963]
[1777648867901,51.06,78477.5,0.0,0.00447,0.0,0.69927]
[1777648871929,51.06,78462.25,0.0,0.0044,0.0,0.68899]
[1777648876964,51.06,78477.17,0.0,0.00447,0.0,0.69905]
[1777648881999,51.06,78473.87,0.0,0.00445,0.0,0.69681]
[1777648887035,51.06,78472.23,0.0,0.00444,0.0,0.6957]
[1777648892070,51.06,78477.19,0.0,0.00446,0.0,0.69793]
[1777648897105,51.06,78476.36,0.0,0.00446,0.0,0.69736]
[1777648902140,51.06,78479.41,0.0,0.00447,0.0,0.69943]
[1777648907175,51.06,78479.49,0.0,0.00447,0.0,0.69949]
[1777648912211,51.06,78477.68,0.0,0.00446,0.0,0.69826]
[1777648917247,51.06,78478.31,0.0,0.00447,0.0,0.69869]
[1777648922282,51.06,78478.04,0.0,0.00446,0.0,0.6985]
[1777648927317,51.06,78482.54,0.0,0.00449,0.0,0.70156]
[1777648932352,51.06,78485.61,0.0,0.0045,0.0,0.70365]
[1777648937387,51.06,78483.08,0.0,0.00449,0.0,0.70193]
[1777648942453,51.06,78482.04,0.0,0.00448,0.0,0.70122]
[1777648947487,51.06,78479.8,0.0,0.00447,0.0,0.6997]
[1777648952522,51.06,78488.65,0.0,0.00451,0.0,0.70459]
[1777648957557,51.06,78488.21,0.0,0.00451,0.0,0.70429]
[1777648962592,51.06,78494.07,0.0,0.00453,0.0,0.7083]
[1777648967627,51.06,78492.22,0.0,0.00453,0.0,0.70703]
[1777648972662,51.06,78492.47,0.0,0.00453,0.0,0.7072]
[1777648977697,51.06,78490.64,0.0,0.00452,0.0,0.70595]
[1777648982732,51.06,78490.65,0.0,0.00452,0.0,0.70595]
[1777648987766,51.06,78492.07,0.0,0.00452,0.0,0.70693]
[1777648989781,51.06,78507.48,0.0,0.0046,0.0,0.71755]
[1777648994816,51.06,78505.9,0.0,0.00459,0.0,0.71646]
[1777648999851,51.06,78504.88,0.0,0.00459,0.0,0.71575]
[1777649004889,51.06,78510.02,0.0,0.00461,0.0,0.71932]
[1777649008917,51.06,78529.43,0.0,0.00471,1e-05,0.73292]
[1777649013957,51.06,78526.59,0.0,0.00469,1e-05,0.72974]
[1777649018993,51.06,78526.28,0.0,0.00469,0.0,0.72952]
[1777649024028,51.06,78524.16,0.0,0.00467,0.0,0.72803]
[1777649029063,51.06,78529.83,0.0,0.0047,1e-05,0.73202]
[1777649035105,51.06,78534.82,0.0,0.00473,1e-05,0.73555]
[1777649039743,51.06,78565.84,0.0,0.00489,1e-05,0.75781]
[1777649042731,51.06,78571.68,0.0,0.00492,1e-05,0.76207]
[1777649046182,51.06,78553.99,0.0,0.00483,1e-05,0.74924]
[1777649051217,51.06,78547.26,0.0,0.00479,1e-05,0.74441]
[1777649056253,51.06,78539.52,0.0,0.00475,1e-05,0.73889]
[1777649061288,51.06,78542.6,0.0,0.00477,1e-05,0.74108]
[1777649066327,51.06,78555.37,0.0,0.00483,1e-05,0.75024]
[1777649071365,51.06,78571.25,0.0,0.00491,1e-05,0.76054]
[1777649074386,51.06,78590.38,0.0,0.00501,1e-05,0.77459]
[1777649079422,51.06,78585.23,0.0,0.00498,1e-05,0.77079]
[1777649081438,51.06,78555.87,0.0,0.00483,1e-05,0.7494]
[1777649086473,51.06,78545.58,0.0,0.00478,1e-05,0.74202]
[1777649089494,51.06,78505.2,0.0,0.00457,0.0,0.71366]
[1777649094540,51.06,78480.94,0.0,0.00446,0.0,0.69706]
[1777649099574,51.06,78469.19,0.0,0.0044,0.0,0.68914]
[1777649104609,51.06,78471.79,0.0,0.00441,0.0,0.69089]
[1777649109643,51.06,78479.09,0.0,0.00445,0.0,0.69581]
[1777649114680,51.06,78480.74,0.0,0.00446,0.0,0.69693]
[1777649119715,51.06,78502.9,0.0,0.00456,0.0,0.71207]
[1777649124750,51.06,78510.49,0.0,0.0046,0.0,0.71732]
[1777649129786,51.06,78508.95,0.0,0.00459,0.0,0.71625]
[1777649134821,51.06,78509.19,0.0,0.00459,0.0,0.71526]
[1777649139856,51.06,78508.64,0.0,0.00458,0.0,0.71488]
[1777649143884,51.06,78524.83,0.0,0.00466,0.0,0.72616]
[1777649148919,51.06,78528.29,0.0,0.00468,0.0,0.72859]
[1777649153954,51.06,78539.45,0.0,0.00474,1e-05,0.73647]
[1777649158988,51.06,78539.35,0.0,0.00474,1e-05,0.7364]
[1777649164024,51.06,78540.26,0.0,0.00474,1e-05,0.73705]
[1777649169059,51.06,78541.35,0.0,0.00475,1e-05,0.73782]
[1777649174094,51.06,78546.1,0.0,0.00477,1e-05,0.7412]
[1777649179128,51.06,78547.69,0.0,0.00478,1e-05,0.74234]
[1777649184164,51.06,78543.88,0.0,0.00476,1e-05,0.73962]
[1777649189198,51.06,78542.99,0.0,0.00475,1e-05,0.73899]
[1777649194234,51.06,78547.03,0.0,0.00477,1e-05,0.74068]
[1777649199269,51.06,78544.41,0.0,0.00475,1e-05,0.73881]
[1777649204304,51.06,78555.54,0.0,0.00481,1e-05,0.74677]
[1777649207326,51.06,78571.57,0.0,0.00489,1e-05,0.75835]
[1777649212361,51.06,78572.8,0.0,0.0049,1e-05,0.75925]
[1777649217396,51.06,78572.8,0.0,0.0049,1e-05,0.75925]
[1777649222431,51.06,78571.45,0.0,0.00489,1e-05,0.75827]
[1777649227466,51.06,78572.25,0.0,0.0049,1e-05,0.75885]
[1777649232501,51.06,78570.87,0.0,0.00489,1e-05,0.75784]
[1777649237536,51.06,78562.67,0.0,0.00485,1e-05,0.7519]
[1777649242571,51.06,78562.75,0.0,0.00485,1e-05,0.75196]
[1777649247606,51.06,78549.93,0.0,0.00478,1e-05,0.74275]
[1777649252641,51.06,78542.15,0.0,0.00474,1e-05,0.73602]
[1777649257676,51.06,78539.33,0.0,0.00472,1e-05,0.73402]
[1777649262711,51.06,78546.92,0.0,0.00476,1e-05,0.73941]
[1777649267747,51.06,78544.43,0.0,0.00475,1e-05,0.73764]
[1777649272782,51.06,78539.43,0.0,0.00472,1e-05,0.73409]
[1777649277817,51.06,78544.27,0.0,0.00475,1e-05,0.73753]
[1777649282853,51.06,78540.08,0.0,0.00473,1e-05,0.73455]
[1777649287888,51.06,78535.06,0.0,0.0047,1e-05,0.731]
[1777649292923,51.06,78538.12,0.0,0.00472,1e-05,0.73317]
[1777649297958,51.06,78537.37,0.0,0.00471,1e-05,0.73264]
[1777649302993,51.06,78525.69,0.0,0.00465,0.0,0.72442]
[1777649308028,51.06,78527.55,0.0,0.00466,0.0,0.72572]
[1777649313063,51.06,78532.4,0.0,0.00468,0.0,0.72796]
[1777649318098,51.06,78532.69,0.0,0.00468,0.0,0.72816]
[1777649323133,51.06,78531.28,0.0,0.00467,0.0,0.72717]
[1777649328169,51.06,78525.95,0.0,0.00465,0.0,0.72343]
[1777649333204,51.06,78523.73,0.0,0.00464,0.0,0.72188]
[1777649338241,51.06,78524.14,0.0,0.00464,0.0,0.72217]
[1777649341262,51.06,78507.36,0.0,0.00456,0.0,0.71053]
[1777649346297,51.06,78512.37,0.0,0.00458,0.0,0.71399]
[1777649351332,51.06,78523.72,0.0,0.00464,0.0,0.72188]
[1777649356367,51.06,78521.08,0.0,0.00462,0.0,0.72003]
[1777649361402,51.06,78521.12,0.0,0.00462,0.0,0.72006]
[1777649366437,51.06,78522.5,0.0,0.00463,0.0,0.72102]
[1777649371472,51.06,78523.35,0.0,0.00463,0.0,0.72045]
[1777649376507,51.06,78537.38,0.0,0.0047,1e-05,0.73029]
[1777649381542,51.06,78537.01,0.0,0.00469,1e-05,0.73003]
[1777649386582,51.06,78534.16,0.0,0.00468,1e-05,0.72802]
[1777649392623,51.06,78532.72,0.0,0.00467,0.0,0.72701]
[1777649397659,51.06,78532.37,0.0,0.00467,0.0,0.72676]
[1777649401687,51.06,78547.16,0.0,0.00475,1e-05,0.73721]
[1777649406722,51.06,78552.89,0.0,0.00478,1e-05,0.74129]
[1777649411757,51.06,78554.91,0.0,0.00479,1e-05,0.74273]
[1777649416792,51.06,78558.6,0.0,0.0048,1e-05,0.74538]
[1777649421827,51.06,78558.9,0.0,0.00481,1e-05,0.74559]
[1777649426861,51.06,78554.99,0.0,0.00479,1e-05,0.74279]
[1777649431897,51.06,78574.65,0.0,0.00488,1e-05,0.75575]
[1777649436932,51.06,78584.34,0.0,0.00493,1e-05,0.76281]
[1777649441966,51.06,78583.22,0.0,0.00492,1e-05,0.762]
[1777649447004,51.06,78583.54,0.0,0.00493,1e-05,0.76223]
[1777649452041,51.06,78572.24,0.0,0.00487,1e-05,0.75401]
[1777649457076,51.06,78570.73,0.0,0.00486,1e-05,0.75291]
[1777649462111,51.06,78567.02,0.0,0.00484,1e-05,0.75023]
[1777649467160,51.06,78572.96,0.0,0.00487,1e-05,0.75453]
[1777649473188,51.06,78570.49,0.0,0.00486,1e-05,0.75274]
[1777649478223,51.06,78570.95,0.0,0.00486,1e-05,0.75307]
[1777649483258,51.06,78581.28,0.0,0.00491,1e-05,0.76058]
[1777649488293,51.06,78581.98,0.0,0.00492,1e-05,0.76109]
[1777649493328,51.06,78576.21,0.0,0.00488,1e-05,0.75568]
[1777649498363,51.06,78577.25,0.0,0.00489,1e-05,0.75643]
[1777649503398,51.06,78575.15,0.0,0.00487,1e-05,0.75491]
[1777649508433,51.06,78576.13,0.0,0.00488,1e-05,0.75562]
[1777649510447,51.06,78556.05,0.0,0.00478,1e-05,0.74116]
[1777649515482,51.06,78550.02,0.0,0.00475,1e-05,0.73687]
[1777649520517,51.06,78548.22,0.0,0.00474,1e-05,0.73559]
[1777649525552,51.06,78550.61,0.0,0.00475,1e-05,0.73729]
[1777649528573,51.06,78533.74,0.0,0.00466,0.0,0.72538]
[1777649533608,51.06,78530.48,0.0,0.00465,0.0,0.72309]
[1777649538642,51.06,78529.3,0.0,0.00464,0.0,0.72227]
[1777649543679,51.06,78531.37,0.0,0.00465,0.0,0.72372]
[1777649548718,51.06,78540.46,0.0,0.0047,1e-05,0.7301]
[1777649553755,51.06,78533.97,0.0,0.00466,0.0,0.72437]
[1777649558790,51.06,78534.38,0.0,0.00466,0.0,0.72465]
[1777649563826,51.06,78535.31,0.0,0.00466,0.0,0.7253]
[1777649568861,51.06,78535.17,0.0,0.00466,0.0,0.72521]
[1777649573896,51.06,78545.83,0.0,0.00472,1e-05,0.73271]
[1777649578931,51.06,78546.91,0.0,0.00472,1e-05,0.73348]
[1777649583966,51.06,78548.83,0.0,0.00473,1e-05,0.73484]
[1777649589001,51.06,78552.83,0.0,0.00475,1e-05,0.73768]
[1777649594036,51.06,78556.2,0.0,0.00477,1e-05,0.74008]
[1777649599071,51.06,78552.65,0.0,0.00475,1e-05,0.73755]
[1777649604106,51.06,78560.54,0.0,0.00479,1e-05,0.74318]
[1777649609141,51.06,78558.06,0.0,0.00478,1e-05,0.74141]
[1777649614177,51.06,78557.94,0.0,0.00477,1e-05,0.74013]
[1777649619212,51.06,78549.23,0.0,0.00473,1e-05,0.73394]
[1777649624247,51.06,78549.66,0.0,0.00473,1e-05,0.73424]
[1777649629282,51.06,78548.8,0.0,0.00472,1e-05,0.73363]
[1777649634317,51.06,78540.46,0.0,0.00468,1e-05,0.72775]
[1777649639352,51.06,78544.87,0.0,0.0047,1e-05,0.73085]
[1777649644387,51.06,78549.82,0.0,0.00473,1e-05,0.73436]
[1777649649422,51.06,78550.21,0.0,0.00473,1e-05,0.73463]
[1777649654457,51.06,78555.83,0.0,0.00476,1e-05,0.73863]
[1777649658485,51.06,78574.25,0.0,0.00485,1e-05,0.75184]
[1777649663520,51.06,78580.01,0.0,0.00488,1e-05,0.75602]
[1777649668559,51.06,78582.62,0.0,0.0049,1e-05,0.75792]
[1777649670573,51.06,78598.38,0.0,0.00498,1e-05,0.76946]
[1777649675607,51.06,78592.21,0.0,0.00494,1e-05,0.7637]
[1777649680643,51.06,78589.83,0.0,0.00493,1e-05,0.76196]
[1777649685678,51.06,78582.7,0.0,0.00489,1e-05,0.75676]
[1777649690713,51.06,78577.59,0.0,0.00486,1e-05,0.75305]
[1777649695748,51.06,78576.73,0.0,0.00486,1e-05,0.75243]
[1777649700783,51.06,78579.33,0.0,0.00487,1e-05,0.75431]
[1777649705818,51.06,78582.27,0.0,0.00489,1e-05,0.75645]
[1777649710853,51.06,78567.91,0.0,0.00481,1e-05,0.74607]
[1777649715888,51.06,78569.27,0.0,0.00482,1e-05,0.74705]
[1777649720923,51.06,78561.39,0.0,0.00478,1e-05,0.7414]
[1777649723944,51.06,78544.76,0.0,0.0047,1e-05,0.7296]
[1777649728978,51.06,78542.21,0.0,0.00468,1e-05,0.7278]
[1777649734014,51.06,78544.3,0.0,0.00469,1e-05,0.7281]
[1777649739049,51.06,78535.89,0.0,0.00465,0.0,0.7222]
[1777649744084,51.06,78535.05,0.0,0.00464,0.0,0.72161]
[1777649749119,51.06,78534.96,0.0,0.00464,0.0,0.72155]
[1777649754153,51.06,78523.16,0.0,0.00458,0.0,0.71334]
[1777649759189,51.06,78523.58,0.0,0.00458,0.0,0.71363]
[1777649764224,51.06,78539.38,0.0,0.00466,0.0,0.72464]
[1777649769259,51.06,78544.01,0.0,0.00469,1e-05,0.72789]
[1777649774294,51.06,78544.22,0.0,0.00469,1e-05,0.72804]
[1777649779329,51.06,78543.89,0.0,0.00468,1e-05,0.72781]
[1777649784364,51.06,78544.23,0.0,0.00469,1e-05,0.72805]
[1777649789399,51.06,78534.35,0.0,0.00464,0.0,0.72112]
[1777649794434,51.06,78537.02,0.0,0.00464,0.0,0.72182]
[1777649799471,51.06,78536.97,0.0,0.00464,0.0,0.72178]
[1777649804505,51.06,78536.53,0.0,0.00464,0.0,0.72147]
[1777649809540,51.06,78539.58,0.0,0.00466,0.0,0.72361]
[1777649814575,51.06,78545.39,0.0,0.00469,1e-05,0.72769]
[1777649816589,51.06,78560.85,0.0,0.00476,1e-05,0.73863]
[1777649821624,51.06,78562.04,0.0,0.00477,1e-05,0.73948]
[1777649824645,51.06,78580.61,0.0,0.00486,1e-05,0.75283]
[1777649829680,51.06,78593.58,0.0,0.00493,1e-05,0.76227]
[1777649834716,51.06,78594.31,0.0,0.00494,1e-05,0.7628]
[1777649839751,51.06,78589.06,0.0,0.00491,1e-05,0.75897]
[1777649844786,51.06,78591.33,0.0,0.00492,1e-05,0.76062]
[1777649849821,51.06,78603.05,0.0,0.00498,1e-05,0.76922]
[1777649854856,51.06,78603.01,0.0,0.00497,1e-05,0.76797]
[1777649858885,51.06,78623.87,0.0,0.00509,1e-05,0.78346]
[1777649859892,51.06,78650.43,0.0,0.00523,1e-05,0.80356]
[1777649860910,51.06,78676.17,0.0,0.00537,1e-05,0.82345]
[1777649864938,51.06,78691.58,0.0,0.00546,1e-05,0.83556]
[1777649869973,51.06,78699.59,0.0,0.00551,1e-05,0.84191]
[1777649875009,51.06,78697.57,0.0,0.0055,1e-05,0.8403]
[1777649880057,51.06,78695.61,0.0,0.00548,1e-05,0.83875]
[1777649885083,51.06,78704.55,0.0,0.00554,1e-05,0.84586]
[1777649890118,51.06,78703.88,0.0,0.00553,1e-05,0.84533]
[1777649895153,51.06,78690.75,0.0,0.00546,1e-05,0.8349]
[1777649900188,51.06,78673.7,0.0,0.00536,1e-05,0.82153]
[1777649905223,51.06,78671.69,0.0,0.00535,1e-05,0.81996]
[1777649910258,51.06,78667.65,0.0,0.00533,1e-05,0.81682]
[1777649914287,51.06,78653.66,0.0,0.00524,1e-05,0.80476]
[1777649919320,51.06,78667.87,0.0,0.00532,1e-05,0.81571]
[1777649924356,51.06,78660.49,0.0,0.00528,1e-05,0.81001]
[1777649929392,51.06,78662.1,0.0,0.00529,1e-05,0.81125]
[1777649934427,51.06,78658.4,0.0,0.00527,1e-05,0.8084]
[1777649940470,51.06,78652.71,0.0,0.00523,1e-05,0.80404]
[1777649945506,51.06,78642.93,0.0,0.00518,1e-05,0.79658]
[1777649950541,51.06,78639.88,0.0,0.00516,1e-05,0.79427]
[1777649955576,51.06,78638.47,0.0,0.00516,1e-05,0.7932]
[1777649958597,51.06,78659.29,0.0,0.00527,1e-05,0.80909]
[1777649963632,51.06,78660.45,0.0,0.00528,1e-05,0.80998]
[1777649968667,51.06,78660.57,0.0,0.00528,1e-05,0.81007]
[1777649973702,51.06,78660.32,0.0,0.00527,1e-05,0.8086]
[1777649978739,51.06,78662.62,0.0,0.00528,1e-05,0.81037]
[1777649983775,51.06,78669.65,0.0,0.00532,1e-05,0.81581]
[1777649988810,51.06,78670.16,0.0,0.00532,1e-05,0.8162]
[1777649993846,51.06,78670.57,0.0,0.00533,1e-05,0.81652]
[1777649998882,51.06,78672.13,0.0,0.00533,1e-05,0.81773]
[1777650002910,51.06,78689.64,0.0,0.00543,1e-05,0.83142]
[1777650007945,51.06,78698.95,0.0,0.00549,1e-05,0.83878]
[1777650012981,51.06,78694.52,0.0,0.00546,1e-05,0.83527]
[1777650017988,51.06,78697.52,0.0,0.00548,1e-05,0.83764]
[1777650018085,51.06,78729.47,0.0,0.00567,1e-05,0.86328]
[1777650024066,51.06,78732.67,0.0,0.00568,1e-05,0.86588]
[1777650029101,51.06,78732.31,0.0,0.00568,1e-05,0.86559]
[1777650034136,51.06,78730.81,0.0,0.00567,1e-05,0.86303]
[1777650039172,51.06,78725.91,0.0,0.00564,1e-05,0.85906]
[1777650044207,51.06,78710.65,0.0,0.00555,1e-05,0.84678]
[1777650049242,51.06,78716.34,0.0,0.00558,1e-05,0.85134]
[1777650054277,51.06,78715.56,0.0,0.00558,1e-05,0.85072]
[1777650059312,51.06,78713.77,0.0,0.00556,1e-05,0.84928]
[1777650064357,51.06,78718.59,0.0,0.00559,1e-05,0.85315]
[1777650069392,51.06,78709.79,0.0,0.00554,1e-05,0.84609]
[1777650074428,51.06,78693.5,0.0,0.00545,1e-05,0.83316]
[1777650079463,51.06,78689.21,0.0,0.00542,1e-05,0.82978]
[1777650084498,51.06,78687.09,0.0,0.00541,1e-05,0.82812]
[1777650089533,51.06,78689.66,0.0,0.00543,1e-05,0.83014]
[1777650094569,51.06,78692.14,0.0,0.00543,1e-05,0.83079]
[1777650099604,51.06,78688.93,0.0,0.00541,1e-05,0.82826]
[1777650104639,51.06,78679.98,0.0,0.00536,1e-05,0.82126]
[1777650107660,51.06,78662.81,0.0,0.00527,1e-05,0.80797]
[1777650113703,51.06,78651.83,0.0,0.00521,1e-05,0.79956]
[1777650118738,51.06,78650.75,0.0,0.0052,1e-05,0.79874]
[1777650123773,51.06,78654.71,0.0,0.00522,1e-05,0.80176]
[1777650128809,51.06,78653.61,0.0,0.00522,1e-05,0.80092]
[1777650133844,51.06,78651.16,0.0,0.0052,1e-05,0.79905]
[1777650137872,51.06,78666.63,0.0,0.00529,1e-05,0.81091]
[1777650142907,51.06,78673.92,0.0,0.00533,1e-05,0.81655]
[1777650147941,51.06,78673.87,0.0,0.00533,1e-05,0.81651]
[1777650152978,51.06,78665.49,0.0,0.00527,1e-05,0.80875]
[1777650158013,51.06,78662.28,0.0,0.00526,1e-05,0.80629]
[1777650163048,51.06,78661.76,0.0,0.00525,1e-05,0.80589]
[1777650168083,51.06,78662.55,0.0,0.00526,1e-05,0.80649]
[1777650170097,51.06,78647.71,0.0,0.00517,1e-05,0.79517]
[1777650175132,51.06,78646.17,0.0,0.00517,1e-05,0.794]
[1777650180167,51.06,78644.72,0.0,0.00516,1e-05,0.7929]
[1777650185202,51.06,78641.25,0.0,0.00514,1e-05,0.79028]
[1777650190237,51.06,78642.29,0.0,0.00515,1e-05,0.79106]
[1777650195272,51.06,78651.08,0.0,0.00519,1e-05,0.79773]
[1777650200307,51.06,78650.75,0.0,0.00519,1e-05,0.79748]
[1777650205342,51.06,78642.36,0.0,0.00515,1e-05,0.79112]
[1777650211384,51.06,78637.11,0.0,0.00511,1e-05,0.78591]
[1777650216741,51.06,78639.6,0.0,0.00512,1e-05,0.78778]
[1777650222462,51.06,78641.1,0.0,0.00513,1e-05,0.78891]
[1777650227498,51.06,78639.17,0.0,0.00512,1e-05,0.78746]
[1777650232533,51.06,78639.89,0.0,0.00512,1e-05,0.788]
[1777650237568,51.06,78647.65,0.0,0.00517,1e-05,0.79386]
[1777650242603,51.06,78646.24,0.0,0.00516,1e-05,0.79279]
[1777650247645,51.06,78647.02,0.0,0.00516,1e-05,0.79338]
[1777650252673,51.06,78649.65,0.0,0.00518,1e-05,0.79538]
[1777650257708,51.06,78646.84,0.0,0.00516,1e-05,0.79325]
[1777650261738,51.06,78662.82,0.0,0.00525,1e-05,0.80543]
[1777650266774,51.06,78665.32,0.0,0.00526,1e-05,0.80735]
[1777650271809,51.06,78668.33,0.0,0.00527,1e-05,0.80839]
[1777650277851,51.06,78667.63,0.0,0.00527,1e-05,0.80785]
[1777650282886,51.06,78667.1,0.0,0.00527,1e-05,0.80744]
[1777650288927,51.06,78669.74,0.0,0.00528,1e-05,0.80947]
[1777650293963,51.06,78667.11,0.0,0.00527,1e-05,0.80745]
[1777650298998,51.06,78664.17,0.0,0.00525,1e-05,0.80519]
[1777650304033,51.06,78676.11,0.0,0.00532,1e-05,0.81439]
[1777650309068,51.06,78676.64,0.0,0.00532,1e-05,0.8148]
[1777650314103,51.06,78672.61,0.0,0.0053,1e-05,0.81169]
[1777650319139,51.06,78663.19,0.0,0.00524,1e-05,0.80444]
[1777650324174,51.06,78656.85,0.0,0.00521,1e-05,0.79959]
[1777650329210,51.06,78656.88,0.0,0.00521,1e-05,0.79962]
[1777650334244,51.06,78655.46,0.0,0.00519,1e-05,0.79727]
[1777650339279,51.06,78655.8,0.0,0.0052,1e-05,0.79753]
[1777650344314,51.06,78655.98,0.0,0.0052,1e-05,0.79766]
[1777650349349,51.06,78649.36,0.0,0.00516,1e-05,0.79264]
[1777650354384,51.06,78649.17,0.0,0.00516,1e-05,0.79249]
[1777650359422,51.06,78632.3,0.0,0.00507,1e-05,0.77981]
[1777650364457,51.06,78630.11,0.0,0.00506,1e-05,0.77818]
[1777650369492,51.06,78629.01,0.0,0.00505,1e-05,0.77736]
[1777650374527,51.06,78628.62,0.0,0.00505,1e-05,0.77706]
[1777650379563,51.06,78627.34,0.0,0.00504,1e-05,0.77611]
[1777650384598,51.06,78625.57,0.0,0.00503,1e-05,0.7748]
[1777650389633,51.06,78629.22,0.0,0.00505,1e-05,0.77751]
[1777650394668,51.06,78641.84,0.0,0.00511,1e-05,0.78571]
[1777650399703,51.06,78652.07,0.0,0.00517,1e-05,0.79343]
[1777650404738,51.06,78654.16,0.0,0.00518,1e-05,0.79502]
[1777650409773,51.06,78654.86,0.0,0.00518,1e-05,0.79555]
[1777650414808,51.06,78653.62,0.0,0.00518,1e-05,0.79461]
[1777650419843,51.06,78650.58,0.0,0.00516,1e-05,0.7923]
[1777650424878,51.06,78659.06,0.0,0.00521,1e-05,0.79874]
[1777650429915,51.06,78658.17,0.0,0.0052,1e-05,0.79807]
[1777650434950,51.06,78657.26,0.0,0.0052,1e-05,0.79737]
[1777650440028,51.06,78657.71,0.0,0.0052,1e-05,0.79772]
[1777650445054,51.06,78657.56,0.0,0.0052,1e-05,0.7976]
[1777650450089,51.06,78652.31,0.0,0.00517,1e-05,0.79361]
[1777650455124,51.06,78653.33,0.0,0.00517,1e-05,0.79313]
[1777650460159,51.06,78656.38,0.0,0.00518,1e-05,0.79544]
[1777650465194,51.06,78653.31,0.0,0.00517,1e-05,0.79311]
[1777650470229,51.06,78656.72,0.0,0.00518,1e-05,0.7957]
[1777650475264,51.06,78653.2,0.0,0.00516,1e-05,0.79303]
[1777650480299,51.06,78657.02,0.0,0.00519,1e-05,0.79593]
[1777650485335,51.06,78655.66,0.0,0.00518,1e-05,0.79489]
[1777650490370,51.06,78653.24,0.0,0.00517,1e-05,0.79306]
[1777650495405,51.06,78639.44,0.0,0.00509,1e-05,0.78266]
[1777650500440,51.06,78633.23,0.0,0.00506,1e-05,0.77802]
[1777650505475,51.06,78630.9,0.0,0.00504,1e-05,0.77628]
[1777650510510,51.06,78630.73,0.0,0.00504,1e-05,0.77615]
[1777650515545,51.06,78628.49,0.0,0.00502,1e-05,0.77325]
[1777650520580,51.06,78631.32,0.0,0.00504,1e-05,0.77535]
[1777650525615,51.06,78642.34,0.0,0.0051,1e-05,0.78358]
[1777650530650,51.06,78637.75,0.0,0.00507,1e-05,0.78015]
[1777650535684,51.06,78639.57,0.0,0.00508,1e-05,0.78151]
[1777650540720,51.06,78643.1,0.0,0.0051,1e-05,0.78416]
[1777650545755,51.06,78642.21,0.0,0.0051,1e-05,0.78349]
[1777650550790,51.06,78642.77,0.0,0.0051,1e-05,0.78391]
[1777650555826,51.06,78639.58,0.0,0.00508,1e-05,0.78152]
[1777650560863,51.06,78643.93,0.0,0.00511,1e-05,0.78478]
[1777650565897,51.06,78639.83,0.0,0.00508,1e-05,0.7817]
[1777650570933,51.06,78638.67,0.0,0.00508,1e-05,0.78084]
[1777650575968,51.06,78643.79,0.0,0.0051,1e-05,0.78342]
[1777650581003,51.06,78643.27,0.0,0.00509,1e-05,0.78303]
[1777650584024,51.06,78659.28,0.0,0.00518,1e-05,0.79512]
[1777650589059,51.06,78661.28,0.0,0.00519,1e-05,0.79664]
[1777650594095,51.06,78662.55,0.0,0.0052,1e-05,0.7976]
[1777650599130,51.06,78671.44,0.0,0.00525,1e-05,0.8044]
[1777650604165,51.06,78667.77,0.0,0.00523,1e-05,0.80159]
[1777650609200,51.06,78665.64,0.0,0.00522,1e-05,0.79996]
[1777650614237,51.06,78665.37,0.0,0.00522,1e-05,0.79975]
[1777650620284,51.06,78637.29,0.0,0.00506,1e-05,0.77856]
[1777650625321,51.06,78633.12,0.0,0.00504,1e-05,0.77545]
[1777650630598,51.06,78634.44,0.0,0.00505,1e-05,0.77643]
[1777650630663,51.06,78614.62,0.0,0.00494,1e-05,0.76179]
[1777650631666,51.06,78568.42,0.0,0.0047,1e-05,0.72738]
[1777650632625,51.06,78530.93,0.0,0.00451,0.0,0.70135]
[1777650633642,51.06,78504.52,0.0,0.00438,0.0,0.6835]
[1777650634650,51.06,78454.16,0.0,0.00415,0.0,0.65051]
[1777650635430,51.06,78418.51,0.0,0.00399,0.0,0.62798]
[1777650637419,51.06,78378.51,0.0,0.00382,0.0,0.60349]
[1777650638437,51.06,78349.25,0.0,0.0037,0.0,0.58609]
[1777650639452,51.06,78325.24,0.0,0.0036,0.0,0.57214]
[1777650643491,51.06,78341.99,0.0,0.00367,0.0,0.58184]
[1777650645505,51.06,78363.13,0.0,0.00376,0.0,0.59429]
[1777650647526,51.06,78345.85,0.0,0.00369,0.0,0.5841]
[1777650648534,51.06,78370.13,0.0,0.00379,0.0,0.59846]
[1777650649543,51.06,78407.32,0.0,0.00394,0.0,0.62104]
[1777650650565,51.06,78425.27,0.0,0.00402,0.0,0.6322]
[1777650655590,51.06,78427.87,0.0,0.00403,0.0,0.63383]
[1777650660625,51.06,78432.54,0.0,0.00405,0.0,0.63676]
[1777650662639,51.06,78416.25,0.0,0.00398,0.0,0.62657]
[1777650663646,51.06,78379.49,0.0,0.00383,0.0,0.60408]
[1777650664653,51.06,78356.28,0.0,0.00373,0.0,0.59023]
[1777650666667,51.06,78340.11,0.0,0.00366,0.0,0.58075]
[1777650671702,51.06,78344.27,0.0,0.00368,0.0,0.58318]
[1777650673723,51.06,78327.46,0.0,0.00361,0.0,0.57342]
[1777650678759,51.06,78335.76,0.0,0.00365,0.0,0.57822]
[1777650683795,51.06,78313.28,0.0,0.00356,0.0,0.5653]
[1777650687823,51.06,78333.74,0.0,0.00364,0.0,0.57705]
[1777650692858,51.06,78343.73,0.0,0.00367,0.0,0.58186]
[1777650697895,51.06,78356.28,0.0,0.00372,0.0,0.58922]
[1777650702931,51.06,78356.34,0.0,0.00372,0.0,0.58926]
[1777650707966,51.06,78345.84,0.0,0.00368,0.0,0.58309]
[1777650713001,51.06,78318.91,0.0,0.00357,0.0,0.56753]
[1777650715016,51.06,78298.01,0.0,0.00349,0.0,0.55569]
[1777650720051,51.06,78297.05,0.0,0.00349,0.0,0.55516]
[1777650722065,51.06,78279.45,0.0,0.00342,0.0,0.54536]
[1777650727116,51.06,78240.22,0.0,0.00327,0.0,0.52406]
[1777650728111,51.06,78216.05,0.0,0.00319,0.0,0.5113]
[1777650730266,51.06,78195.46,0.0,0.00311,0.0,0.50064]
[1777650734154,51.06,78210.97,0.0,0.00317,0.0,0.50865]
[1777650739189,51.06,78211.33,0.0,0.00317,0.0,0.50884]
[1777650740457,51.06,78235.15,0.0,0.00325,0.0,0.52136]
[1777650741203,51.06,78264.04,0.0,0.00336,0.0,0.53691]
[1777650746237,51.06,78282.3,0.0,0.00343,0.0,0.54694]
[1777650750664,51.06,78303.88,0.0,0.00351,0.0,0.559]
[1777650751563,51.06,78322.72,0.0,0.00358,0.0,0.56872]
[1777650754295,51.06,78363.73,0.0,0.00375,0.0,0.59262]
[1777650756312,51.06,78378.88,0.0,0.00381,0.0,0.60166]
[1777650758631,51.06,78394.01,0.0,0.00387,0.0,0.6108]
[1777650762463,51.06,78416.78,0.0,0.00397,0.0,0.62478]
[1777650765620,51.06,78391.02,0.0,0.00386,0.0,0.60898]
[1777650766390,51.06,78368.64,0.0,0.00377,0.0,0.59553]
[1777650768402,51.06,78353.77,0.0,0.00371,0.0,0.58674]
[1777650770417,51.06,78332.45,0.0,0.00362,0.0,0.57432]
[1777650775452,51.06,78324.97,0.0,0.00359,0.0,0.57001]
[1777650780487,51.06,78312.96,0.0,0.00354,0.0,0.56316]
[1777650785525,51.06,78319.2,0.0,0.00357,0.0,0.56671]
[1777650790563,51.06,78322.59,0.0,0.00358,0.0,0.56865]
[1777650795599,51.06,78303.64,0.0,0.00351,0.0,0.55789]
[1777650800634,51.06,78290.45,0.0,0.00346,0.0,0.55051]
[1777650805669,51.06,78289.5,0.0,0.00345,0.0,0.54998]
[1777650810704,51.06,78287.85,0.0,0.00345,0.0,0.54906]
[1777650815739,51.06,78287.98,0.0,0.00344,0.0,0.54818]
[1777650820774,51.06,78295.49,0.0,0.00347,0.0,0.55236]
[1777650825809,51.06,78308.47,0.0,0.00352,0.0,0.55965]
[1777650830844,51.06,78306.46,0.0,0.00351,0.0,0.55851]
[1777650835878,51.06,78307.99,0.0,0.00352,0.0,0.55937]
[1777650840914,51.06,78306.63,0.0,0.00351,0.0,0.55861]
[1777650845949,51.06,78316.42,0.0,0.00355,0.0,0.56415]
[1777650850984,51.06,78317.98,0.0,0.00356,0.0,0.56504]
[1777650856019,51.06,78334.16,0.0,0.00362,0.0,0.57431]
[1777650861054,51.06,78338.79,0.0,0.00364,0.0,0.57699]
[1777650866089,51.06,78327.7,0.0,0.0036,0.0,0.57059]
[1777650871124,51.06,78332.49,0.0,0.00361,0.0,0.57236]
[1777650876349,51.06,78340.62,0.0,0.00364,0.0,0.57706]
[1777650882201,51.06,78345.9,0.0,0.00366,0.0,0.58013]
[1777650887236,51.06,78350.85,0.0,0.00368,0.0,0.58301]
[1777650892271,51.06,78363.53,0.0,0.00373,0.0,0.59047]
[1777650897705,51.06,78361.48,0.0,0.00373,0.0,0.58926]
[1777650903348,51.06,78360.06,0.0,0.00372,0.0,0.58842]
[1777650908383,51.06,78351.01,0.0,0.00368,0.0,0.58311]
[1777650913418,51.06,78350.91,0.0,0.00368,0.0,0.58305]
[1777650918453,51.06,78362.85,0.0,0.00373,0.0,0.59007]
[1777650923488,51.06,78365.3,0.0,0.00374,0.0,0.59152]
[1777650928523,51.06,78359.37,0.0,0.00372,0.0,0.58802]
[1777650933558,51.06,78360.67,0.0,0.00372,0.0,0.58777]
[1777650938593,51.06,78354.14,0.0,0.00369,0.0,0.58394]
[1777650943628,51.06,78360.96,0.0,0.00372,0.0,0.58794]
[1777650948664,51.06,78362.62,0.0,0.00372,0.0,0.58892]
[1777650953699,51.06,78366.53,0.0,0.00374,0.0,0.59123]
[1777650958734,51.06,78371.74,0.0,0.00376,0.0,0.59432]
[1777650962763,51.06,78388.38,0.0,0.00383,0.0,0.60429]
[1777650967798,51.06,78386.64,0.0,0.00382,0.0,0.60324]
[1777650972833,51.06,78380.76,0.0,0.0038,0.0,0.59971]
[1777650977868,51.06,78376.02,0.0,0.00378,0.0,0.59687]
[1777650982903,51.06,78375.75,0.0,0.00378,0.0,0.59671]
[1777650987938,51.06,78369.68,0.0,0.00375,0.0,0.5931]
[1777650992973,51.06,78371.81,0.0,0.00376,0.0,0.59335]
[1777650998008,51.06,78371.03,0.0,0.00375,0.0,0.59288]
[1777651003045,51.06,78369.08,0.0,0.00374,0.0,0.59173]
[1777651008080,51.06,78382.0,0.0,0.0038,0.0,0.59942]
[1777651013115,51.06,78386.72,0.0,0.00382,0.0,0.60226]
[1777651018150,51.06,78387.77,0.0,0.00382,0.0,0.60289]
[1777651023185,51.06,78392.07,0.0,0.00384,0.0,0.60548]
[1777651027214,51.06,78416.2,0.0,0.00394,0.0,0.62021]
[1777651032249,51.06,78405.94,0.0,0.0039,0.0,0.61391]
[1777651037284,51.06,78420.87,0.0,0.00396,0.0,0.6231]
[1777651043113,51.06,78418.2,0.0,0.00395,0.0,0.62144]
[1777651049190,51.06,78424.77,0.0,0.00398,0.0,0.62551]
[1777651058432,51.06,78429.26,0.0,0.00399,0.0,0.62725]
[1777651063467,51.06,78424.15,0.0,0.00397,0.0,0.62407]
[1777651069008,51.06,78414.73,0.0,0.00393,0.0,0.61825]
[1777651074545,51.06,78414.18,0.0,0.00393,0.0,0.61792]
[1777651079580,51.06,78411.81,0.0,0.00392,0.0,0.61646]
[1777651084615,51.06,78422.93,0.0,0.00397,0.0,0.62332]
[1777651089650,51.06,78429.79,0.0,0.004,0.0,0.62758]
[1777651094685,51.06,78442.08,0.0,0.00405,0.0,0.63527]
[1777651099724,51.06,78445.93,0.0,0.00407,0.0,0.6377]
[1777651103752,51.06,78460.64,0.0,0.00413,0.0,0.64704]
[1777651108787,51.06,78463.55,0.0,0.00415,0.0,0.64891]
[1777651113822,51.06,78459.06,0.0,0.00412,0.0,0.64495]
[1777651118857,51.06,78460.72,0.0,0.00413,0.0,0.64601]
[1777651123892,51.06,78453.62,0.0,0.00409,0.0,0.64149]
[1777651128927,51.06,78452.48,0.0,0.00409,0.0,0.64077]
[1777651133962,51.06,78455.76,0.0,0.0041,0.0,0.64285]
[1777651138997,51.06,78456.77,0.0,0.00411,0.0,0.64349]
[1777651144037,51.06,78455.38,0.0,0.0041,0.0,0.64261]
[1777651149072,51.06,78453.84,0.0,0.0041,0.0,0.64163]
[1777651154107,51.06,78454.34,0.0,0.0041,0.0,0.64195]
[1777651159142,51.06,78454.6,0.0,0.0041,0.0,0.64211]
[1777651164176,51.06,78454.32,0.0,0.0041,0.0,0.64193]
[1777651169212,51.06,78457.28,0.0,0.00411,0.0,0.64382]
[1777651174247,51.06,78460.87,0.0,0.00412,0.0,0.64502]
[1777651179282,51.06,78459.73,0.0,0.00412,0.0,0.64429]
[1777651184318,51.06,78459.36,0.0,0.00411,0.0,0.64406]
[1777651189352,51.06,78459.92,0.0,0.00412,0.0,0.64441]
[1777651194389,51.06,78455.78,0.0,0.0041,0.0,0.64178]
[1777651199425,51.06,78442.55,0.0,0.00404,0.0,0.63343]
[1777651202446,51.06,78466.33,0.0,0.00415,0.0,0.64851]
[1777651206474,51.06,78481.23,0.0,0.00421,0.0,0.65812]
[1777651211509,51.06,78491.62,0.0,0.00426,0.0,0.66489]
[1777651214532,51.06,78511.0,0.0,0.00435,0.0,0.67767]
[1777651219567,51.06,78516.87,0.0,0.00438,0.0,0.68158]
[1777651224602,51.06,78523.5,0.0,0.00441,0.0,0.68603]
[1777651229637,51.06,78536.13,0.0,0.00447,0.0,0.69456]
[1777651234675,51.06,78539.73,0.0,0.00448,0.0,0.69586]
[1777651239710,51.06,78532.87,0.0,0.00445,0.0,0.6912]
[1777651244745,51.06,78538.63,0.0,0.00448,0.0,0.69511]
[1777651249780,51.06,78537.87,0.0,0.00447,0.0,0.69459]
[1777651254816,51.06,78525.56,0.0,0.00441,0.0,0.68627]
[1777651259851,51.06,78532.07,0.0,0.00444,0.0,0.69066]
[1777651262329,51.06,78559.32,0.0,0.00458,0.0,0.70929]
[1777651263883,51.06,78575.67,0.0,0.00466,1e-05,0.72067]
[1777651266913,51.06,78596.89,0.0,0.00477,1e-05,0.73566]
[1777651269927,51.06,78612.06,0.0,0.00484,1e-05,0.74654]
[1777651274962,51.06,78616.72,0.0,0.00487,1e-05,0.74991]
[1777651279996,51.06,78616.19,0.0,0.00487,1e-05,0.74953]
[1777651285032,51.06,78606.84,0.0,0.00482,1e-05,0.74278]
[1777651290067,51.06,78600.49,0.0,0.00478,1e-05,0.73823]
[1777651295102,51.06,78609.16,0.0,0.00482,1e-05,0.74324]
[1777651299130,51.06,78627.66,0.0,0.00492,1e-05,0.75665]
[1777651304164,51.06,78632.03,0.0,0.00494,1e-05,0.75984]
[1777651309200,51.06,78629.34,0.0,0.00493,1e-05,0.75787]
[1777651314235,51.06,78626.95,0.0,0.00491,1e-05,0.75613]
[1777651319270,51.06,78627.16,0.0,0.00491,1e-05,0.75628]
[1777651324305,51.06,78638.57,0.0,0.00498,1e-05,0.76465]
[1777651329340,51.06,78648.28,0.0,0.00503,1e-05,0.77183]
[1777651334375,51.06,78650.88,0.0,0.00504,1e-05,0.77376]
[1777651339422,51.06,78652.35,0.0,0.00505,1e-05,0.77485]
[1777651344457,51.06,78642.1,0.0,0.00499,1e-05,0.76725]
[1777651349492,51.06,78636.16,0.0,0.00496,1e-05,0.76287]
[1777651351506,51.06,78622.11,0.0,0.00488,1e-05,0.75139]
[1777651356541,51.06,78608.21,0.0,0.00481,1e-05,0.74135]
[1777651361576,51.06,78607.47,0.0,0.0048,1e-05,0.74082]
[1777651366611,51.06,78601.96,0.0,0.00478,1e-05,0.73688]
[1777651371649,51.06,78602.4,0.0,0.00478,1e-05,0.7372]
[1777651376685,51.06,78600.22,0.0,0.00477,1e-05,0.73564]
[1777651381720,51.06,78609.85,0.0,0.00482,1e-05,0.74253]
[1777651386755,51.06,78614.44,0.0,0.00484,1e-05,0.74584]
[1777651391790,51.06,78616.1,0.0,0.00485,1e-05,0.74704]
[1777651396824,51.06,78613.01,0.0,0.00483,1e-05,0.74481]
[1777651401860,51.06,78608.19,0.0,0.00481,1e-05,0.74134]
[1777651406894,51.06,78605.9,0.0,0.0048,1e-05,0.7397]
[1777651411930,51.06,78605.25,0.0,0.00479,1e-05,0.73803]
[1777651416968,51.06,78602.8,0.0,0.00477,1e-05,0.73628]
[1777651420993,51.06,78586.91,0.0,0.00469,1e-05,0.72501]
[1777651426030,51.06,78585.75,0.0,0.00469,1e-05,0.7242]
[1777651431065,51.06,78579.48,0.0,0.00466,1e-05,0.7198]
[1777651437107,51.06,78569.36,0.0,0.0046,0.0,0.71274]
[1777651442142,51.06,78574.16,0.0,0.00463,0.0,0.71608]
[1777651447177,51.06,78573.72,0.0,0.00463,0.0,0.71577]
[1777651452212,51.06,78580.41,0.0,0.00466,1e-05,0.72045]
[1777651456240,51.06,78596.3,0.0,0.00474,1e-05,0.73165]
[1777651461274,51.06,78604.91,0.0,0.00478,1e-05,0.73779]
[1777651466310,51.06,78600.37,0.0,0.00476,1e-05,0.73455]
[1777651471345,51.06,78604.6,0.0,0.00477,1e-05,0.73637]
[1777651476380,51.06,78600.62,0.0,0.00475,1e-05,0.73353]
[1777651481420,51.06,78599.21,0.0,0.00475,1e-05,0.73253]
[1777651486455,51.06,78597.17,0.0,0.00474,1e-05,0.73108]
[1777651491490,51.06,78605.51,0.0,0.00478,1e-05,0.73702]
[1777651495518,51.06,78624.97,0.0,0.00488,1e-05,0.75103]
[1777651500553,51.06,78637.32,0.0,0.00494,1e-05,0.76004]
[1777651505588,51.06,78639.93,0.0,0.00496,1e-05,0.76195]
[1777651509616,51.06,78656.43,0.0,0.00505,1e-05,0.77415]
[1777651514651,51.06,78655.2,0.0,0.00504,1e-05,0.77324]
[1777651519686,51.06,78646.19,0.0,0.00499,1e-05,0.76656]
[1777651524721,51.06,78649.02,0.0,0.00501,1e-05,0.76865]
[1777651529756,51.06,78657.0,0.0,0.00505,1e-05,0.77458]
[1777651534791,51.06,78653.87,0.0,0.00503,1e-05,0.77101]
[1777651539826,51.06,78647.98,0.0,0.00499,1e-05,0.76665]
[1777651544861,51.06,78640.02,0.0,0.00495,1e-05,0.76079]
[1777651549896,51.06,78655.1,0.0,0.00503,1e-05,0.77192]
[1777651554931,51.06,78663.78,0.0,0.00508,1e-05,0.77839]
[1777651559966,51.06,78655.6,0.0,0.00503,1e-05,0.77229]
[1777651563997,51.06,78638.3,0.0,0.00494,1e-05,0.75953]
[1777651569032,51.06,78637.99,0.0,0.00494,1e-05,0.7593]
[1777651574067,51.06,78640.24,0.0,0.00495,1e-05,0.76095]
[1777651579123,51.06,78640.58,0.0,0.00495,1e-05,0.7612]
[1777651585144,51.06,78652.64,0.0,0.00502,1e-05,0.7701]
[1777651590179,51.06,78652.1,0.0,0.00502,1e-05,0.7697]
[1777651595214,51.06,78655.82,0.0,0.00503,1e-05,0.77121]
[1777651600249,51.06,78654.58,0.0,0.00502,1e-05,0.77029]
[1777651605283,51.06,78655.11,0.0,0.00502,1e-05,0.77069]
[1777651610319,51.06,78655.24,0.0,0.00502,1e-05,0.77078]
[1777651615354,51.06,78654.74,0.0,0.00502,1e-05,0.77041]
[1777651620389,51.06,78651.29,0.0,0.005,1e-05,0.76786]
[1777651626431,51.06,78655.82,0.0,0.00503,1e-05,0.77121]
[1777651629452,51.06,78671.23,0.0,0.00511,1e-05,0.78272]
[1777651634487,51.06,78665.76,0.0,0.00508,1e-05,0.77862]
[1777651639522,51.06,78678.24,0.0,0.00515,1e-05,0.78801]
[1777651644557,51.06,78669.26,0.0,0.0051,1e-05,0.78124]
[1777651649592,51.06,78669.5,0.0,0.0051,1e-05,0.78142]
[1777651654653,51.06,78641.35,0.0,0.00494,1e-05,0.7593]
[1777651659670,51.06,78622.63,0.0,0.00484,1e-05,0.74569]
[1777651664705,51.06,78603.88,0.0,0.00475,1e-05,0.73226]
[1777651668732,51.06,78588.25,0.0,0.00467,1e-05,0.72122]
[1777651673768,51.06,78575.78,0.0,0.00461,0.0,0.71251]
[1777651678802,51.06,78572.92,0.0,0.00459,0.0,0.71053]
[1777651683838,51.06,78554.39,0.0,0.0045,0.0,0.69778]
[1777651688873,51.06,78570.88,0.0,0.00458,0.0,0.70912]
[1777651693907,51.06,78570.51,0.0,0.00458,0.0,0.70886]
[1777651698942,51.06,78573.19,0.0,0.00459,0.0,0.71072]
[1777651703978,51.06,78562.51,0.0,0.00454,0.0,0.70334]
[1777651709014,51.06,78572.12,0.0,0.00459,0.0,0.70997]
[1777651714050,51.06,78574.47,0.0,0.00459,0.0,0.71043]
[1777651714882,51.06,78574.47,0.0,0.00459,0.0,0.71043]
[1777651720095,51.06,78572.07,0.0,0.00458,0.0,0.70877]
[1777651724123,51.06,78554.53,0.0,0.0045,0.0,0.69673]
[1777651729158,51.06,78547.63,0.0,0.00446,0.0,0.69204]
[1777651734201,51.06,78532.77,0.0,0.00439,0.0,0.68202]
[1777651739236,51.06,78531.47,0.0,0.00438,0.0,0.68115]
[1777651744271,51.06,78529.81,0.0,0.00438,0.0,0.68005]
[1777651749306,51.06,78537.66,0.0,0.00441,0.0,0.68531]
[1777651754341,51.06,78538.75,0.0,0.00442,0.0,0.68604]
[1777651759376,51.06,78539.76,0.0,0.00442,0.0,0.68672]
[1777651764413,51.06,78545.14,0.0,0.00445,0.0,0.69035]
[1777651769451,51.06,78543.8,0.0,0.00444,0.0,0.68944]
[1777651774486,51.06,78540.14,0.0,0.00442,0.0,0.68583]
[1777651779521,51.06,78549.79,0.0,0.00446,0.0,0.69235]
[1777651784555,51.06,78546.67,0.0,0.00445,0.0,0.69024]
[1777651786574,51.06,78525.08,0.0,0.00435,0.0,0.67576]
[1777651788588,51.06,78506.77,0.0,0.00426,0.0,0.66369]
[1777651793623,51.06,78510.52,0.0,0.00428,0.0,0.66615]
[1777651798658,51.06,78509.53,0.0,0.00427,0.0,0.6655]
[1777651803693,51.06,78500.99,0.0,0.00423,0.0,0.65992]
[1777651808733,51.06,78507.21,0.0,0.00426,0.0,0.66398]
[1777651813769,51.06,78512.73,0.0,0.00429,0.0,0.6676]
[1777651818804,51.06,78522.44,0.0,0.00433,0.0,0.67401]
[1777651823839,51.06,78526.05,0.0,0.00435,0.0,0.67641]
[1777651828873,51.06,78525.57,0.0,0.00435,0.0,0.67609]
[1777651831895,51.06,78505.29,0.0,0.00425,0.0,0.66161]
[1777651836931,51.06,78500.44,0.0,0.00422,0.0,0.65845]
[1777651841970,51.06,78489.37,0.0,0.00417,0.0,0.65129]
[1777651847005,51.06,78492.6,0.0,0.00419,0.0,0.65337]
[1777651852043,51.06,78489.35,0.0,0.00417,0.0,0.65128]
[1777651857078,51.06,78486.66,0.0,0.00416,0.0,0.64954]
[1777651862114,51.06,78486.92,0.0,0.00416,0.0,0.64971]
[1777651866142,51.06,78504.76,0.0,0.00424,0.0,0.66127]
[1777651871177,51.06,78509.92,0.0,0.00427,0.0,0.66464]
[1777651876212,51.06,78506.27,0.0,0.00425,0.0,0.66225]
[1777651881247,51.06,78507.13,0.0,0.00426,0.0,0.66281]
[1777651886282,51.06,78508.23,0.0,0.00426,0.0,0.66353]
[1777651891317,51.06,78513.04,0.0,0.00428,0.0,0.66557]
[1777651896352,51.06,78512.0,0.0,0.00427,0.0,0.66489]
[1777651901389,51.06,78508.79,0.0,0.00426,0.0,0.66279]
[1777651906424,51.06,78507.89,0.0,0.00425,0.0,0.6622]
[1777651911459,51.06,78502.73,0.0,0.00423,0.0,0.65883]
[1777651916494,51.06,78499.77,0.0,0.00421,0.0,0.65691]
[1777651921529,51.06,78485.44,0.0,0.00415,0.0,0.64767]
[1777651926564,51.06,78486.41,0.0,0.00415,0.0,0.64829]
[1777651931599,51.06,78487.42,0.0,0.00416,0.0,0.64894]
[1777651936636,51.06,78489.9,0.0,0.00417,0.0,0.65053]
[1777651941671,51.06,78492.89,0.0,0.00418,0.0,0.65246]
[1777651946707,51.06,78484.01,0.0,0.00414,0.0,0.64675]
[1777651951740,51.06,78488.88,0.0,0.00416,0.0,0.64878]
[1777651956776,51.06,78484.29,0.0,0.00414,0.0,0.64584]
[1777651961812,51.06,78474.46,0.0,0.00409,0.0,0.63958]
[1777651966846,51.06,78468.57,0.0,0.00407,0.0,0.63585]
[1777651971881,51.06,78472.37,0.0,0.00408,0.0,0.63825]
[1777651976915,51.06,78474.53,0.0,0.00409,0.0,0.63962]
[1777651981951,51.06,78468.18,0.0,0.00407,0.0,0.6356]
[1777651986985,51.06,78467.23,0.0,0.00406,0.0,0.635]
[1777651992021,51.06,78465.05,0.0,0.00405,0.0,0.63363]
[1777651997056,51.06,78442.89,0.0,0.00395,0.0,0.61981]
[1777652002091,51.06,78433.22,0.0,0.00391,0.0,0.61386]
[1777652007126,51.06,78415.49,0.0,0.00384,0.0,0.60308]
[1777652009109,51.06,78413.13,0.0,0.00383,0.0,0.60165]
[1777652014175,51.06,78406.43,0.0,0.00379,0.0,0.5966]
[1777652019210,51.06,78398.28,0.0,0.00376,0.0,0.59174]
[1777652024245,51.06,78404.83,0.0,0.00379,0.0,0.59564]
[1777652029280,51.06,78398.69,0.0,0.00376,0.0,0.59198]
[1777652034314,51.06,78399.66,0.0,0.00376,0.0,0.59256]
[1777652039350,51.06,78392.43,0.0,0.00373,0.0,0.58827]
[1777652044385,51.06,78394.31,0.0,0.00374,0.0,0.58939]
[1777652049419,51.06,78395.55,0.0,0.00375,0.0,0.59012]
[1777652054454,51.06,78396.4,0.0,0.00375,0.0,0.59062]
[1777652059490,51.06,78393.32,0.0,0.00374,0.0,0.5888]
[1777652064525,51.06,78399.78,0.0,0.00376,0.0,0.59263]
[1777652069559,51.06,78404.38,0.0,0.00378,0.0,0.59537]
[1777652074595,51.06,78406.18,0.0,0.00378,0.0,0.59542]
[1777652079630,51.06,78406.53,0.0,0.00379,0.0,0.59563]
[1777652084665,51.06,78409.12,0.0,0.0038,0.0,0.59718]
[1777652089700,51.06,78398.87,0.0,0.00375,0.0,0.59107]
[1777652094735,51.06,78394.92,0.0,0.00374,0.0,0.58873]
[1777652099770,51.06,78381.73,0.0,0.00368,0.0,0.58097]
[1777652104805,51.06,78370.1,0.0,0.00364,0.0,0.5742]
[1777652109840,51.06,78362.52,0.0,0.00361,0.0,0.56983]
[1777652114874,51.06,78349.89,0.0,0.00356,0.0,0.5626]
[1777652119910,51.06,78357.13,0.0,0.00358,0.0,0.56673]
[1777652124944,51.06,78359.43,0.0,0.00359,0.0,0.56805]
[1777652129980,51.06,78369.14,0.0,0.00363,0.0,0.57365]
[1777652134009,51.06,78385.91,0.0,0.00369,0.0,0.58241]
[1777652139044,51.06,78388.03,0.0,0.0037,0.0,0.58365]
[1777652144079,51.06,78385.9,0.0,0.00369,0.0,0.5824]
[1777652149114,51.06,78390.44,0.0,0.00371,0.0,0.58507]
[1777652154149,51.06,78380.93,0.0,0.00367,0.0,0.5795]
[1777652159185,51.06,78373.83,0.0,0.00365,0.0,0.57536]
[1777652164220,51.06,78379.02,0.0,0.00367,0.0,0.57838]
[1777652169255,51.06,78379.02,0.0,0.00367,0.0,0.57838]
[1777652174298,51.06,78378.41,0.0,0.00366,0.0,0.57803]
[1777652179333,51.06,78377.48,0.0,0.00366,0.0,0.57748]
[1777652184368,51.06,78377.37,0.0,0.00366,0.0,0.57742]
[1777652189403,51.06,78377.42,0.0,0.00366,0.0,0.57745]
[1777652192423,51.06,78358.73,0.0,0.00358,0.0,0.56567]
[1777652195445,51.06,78341.43,0.0,0.00351,0.0,0.55585]
[1777652200480,51.06,78339.88,0.0,0.0035,0.0,0.55498]
[1777652205515,51.06,78343.12,0.0,0.00352,0.0,0.5568]
[1777652210550,51.06,78345.99,0.0,0.00353,0.0,0.55842]
[1777652215585,51.06,78351.83,0.0,0.00355,0.0,0.56174]
[1777652220621,51.06,78360.03,0.0,0.00358,0.0,0.56641]
[1777652225657,51.06,78370.4,0.0,0.00363,0.0,0.57238]
[1777652230692,51.06,78368.66,0.0,0.00362,0.0,0.57137]
[1777652235727,51.06,78368.51,0.0,0.00362,0.0,0.57129]
[1777652240763,51.06,78364.3,0.0,0.0036,0.0,0.56886]
[1777652245797,51.06,78361.2,0.0,0.00359,0.0,0.56708]
[1777652250833,51.06,78366.16,0.0,0.00361,0.0,0.56993]
[1777652255867,51.06,78370.58,0.0,0.00362,0.0,0.57149]
[1777652260903,51.06,78371.31,0.0,0.00362,0.0,0.57191]
[1777652265939,51.06,78375.07,0.0,0.00364,0.0,0.57408]
[1777652270975,51.06,78364.45,0.0,0.0036,0.0,0.56796]
[1777652276014,51.06,78354.38,0.0,0.00356,0.0,0.5622]
[1777652278026,51.06,78371.41,0.0,0.00362,0.0,0.57197]
[1777652283061,51.06,78367.2,0.0,0.00361,0.0,0.56954]
[1777652288095,51.06,78368.93,0.0,0.00361,0.0,0.57053]
[1777652293131,51.06,78367.37,0.0,0.00361,0.0,0.56964]
[1777652298166,51.06,78367.05,0.0,0.00361,0.0,0.56945]
[1777652303203,51.06,78364.62,0.0,0.0036,0.0,0.56806]
[1777652305217,51.06,78347.01,0.0,0.00353,0.0,0.55802]
[1777652310252,51.06,78346.15,0.0,0.00352,0.0,0.55754]
[1777652315288,51.06,78346.51,0.0,0.00352,0.0,0.55676]
[1777652320323,51.06,78350.01,0.0,0.00353,0.0,0.55874]
[1777652325358,51.06,78346.36,0.0,0.00352,0.0,0.55668]
[1777652330393,51.06,78346.39,0.0,0.00352,0.0,0.55669]
[1777652335428,51.06,78342.78,0.0,0.0035,0.0,0.55466]
[1777652338449,51.06,78325.27,0.0,0.00344,0.0,0.54488]
[1777652343487,51.06,78323.7,0.0,0.00343,0.0,0.54401]
[1777652348522,51.06,78336.49,0.0,0.00348,0.0,0.55113]
[1777652353557,51.06,78339.93,0.0,0.00349,0.0,0.55306]
[1777652358592,51.06,78339.2,0.0,0.00349,0.0,0.55265]
[1777652363626,51.06,78338.21,0.0,0.00349,0.0,0.55209]
[1777652368662,51.06,78340.56,0.0,0.00349,0.0,0.55341]
[1777652373697,51.06,78337.72,0.0,0.00348,0.0,0.55085]
[1777652378731,51.06,78340.01,0.0,0.00349,0.0,0.55213]
[1777652383767,51.06,78331.48,0.0,0.00345,0.0,0.54737]
[1777652388802,51.06,78320.27,0.0,0.00341,0.0,0.54116]
[1777652393837,51.06,78316.4,0.0,0.0034,0.0,0.53903]
[1777652398872,51.06,78323.0,0.0,0.00342,0.0,0.54267]
[1777652403907,51.06,78334.37,0.0,0.00346,0.0,0.54898]
[1777652408942,51.06,78328.32,0.0,0.00344,0.0,0.54561]
[1777652412970,51.06,78313.44,0.0,0.00338,0.0,0.53741]
[1777652418005,51.06,78300.9,0.0,0.00334,0.0,0.53058]
[1777652423040,51.06,78285.51,0.0,0.00328,0.0,0.52229]
[1777652428075,51.06,78286.22,0.0,0.00328,0.0,0.52267]
[1777652433110,51.06,78298.5,0.0,0.00332,0.0,0.52834]
[1777652438147,51.06,78289.56,0.0,0.00329,0.0,0.52353]
[1777652443203,51.06,78301.67,0.0,0.00333,0.0,0.53005]
[1777652447230,51.06,78317.42,0.0,0.00339,0.0,0.53864]
[1777652452265,51.06,78324.69,0.0,0.00342,0.0,0.54264]
[1777652457300,51.06,78330.72,0.0,0.00344,0.0,0.54598]
[1777652462336,51.06,78330.18,0.0,0.00344,0.0,0.54568]
[1777652467374,51.06,78324.5,0.0,0.00342,0.0,0.54254]
[1777652472409,51.06,78323.92,0.0,0.00342,0.0,0.54222]
[1777652477445,51.06,78322.72,0.0,0.00341,0.0,0.54155]
[1777652482481,51.06,78323.77,0.0,0.00342,0.0,0.54213]
[1777652486509,51.06,78340.47,0.0,0.00348,0.0,0.55142]
[1777652491544,51.06,78348.86,0.0,0.00351,0.0,0.55516]
[1777652496579,51.06,78351.98,0.0,0.00352,0.0,0.55692]
[1777652501614,51.06,78348.4,0.0,0.00351,0.0,0.5549]
[1777652506649,51.06,78350.7,0.0,0.00352,0.0,0.55619]
[1777652510676,51.06,78368.37,0.0,0.00359,0.0,0.56624]
[1777652515712,51.06,78361.39,0.0,0.00356,0.0,0.56225]
[1777652521042,51.06,78361.82,0.0,0.00356,0.0,0.5625]
[1777652526789,51.06,78364.09,0.0,0.00357,0.0,0.56379]
[1777652531825,51.06,78364.65,0.0,0.00357,0.0,0.56411]
[1777652536860,51.06,78366.29,0.0,0.00358,0.0,0.56505]
[1777652541895,51.06,78366.22,0.0,0.00358,0.0,0.56501]
[1777652546930,51.06,78365.63,0.0,0.00358,0.0,0.56467]
[1777652551966,51.06,78367.47,0.0,0.00358,0.0,0.56474]
[1777652557001,51.06,78375.51,0.0,0.00361,0.0,0.56935]
[1777652561029,51.06,78393.13,0.0,0.00368,0.0,0.57957]
[1777652566063,51.06,78406.68,0.0,0.00374,0.0,0.58754]
[1777652571099,51.06,78410.54,0.0,0.00375,0.0,0.58982]
[1777652576134,51.06,78414.3,0.0,0.00377,0.0,0.59206]
[1777652580162,51.06,78429.56,0.0,0.00383,0.0,0.6012]
[1777652582176,51.06,78452.2,0.0,0.00393,0.0,0.61498]
[1777652587211,51.06,78452.65,0.0,0.00393,0.0,0.61526]
[1777652592246,51.06,78453.24,0.0,0.00393,0.0,0.61562]
[1777652595267,51.06,78434.47,0.0,0.00385,0.0,0.60417]
[1777652600303,51.06,78439.32,0.0,0.00387,0.0,0.60711]
[1777652605338,51.06,78438.94,0.0,0.00387,0.0,0.60688]
[1777652608359,51.06,78424.19,0.0,0.00381,0.0,0.59797]
[1777652613394,51.06,78433.33,0.0,0.00384,0.0,0.60244]
[1777652616415,51.06,78448.77,0.0,0.00391,0.0,0.61183]
[1777652621456,51.06,78459.88,0.0,0.00395,0.0,0.61866]
[1777652623484,51.06,78413.65,0.0,0.00376,0.0,0.59065]
[1777652624812,51.06,78341.29,0.0,0.00347,0.0,0.54897]
[1777652627501,51.06,78372.65,0.0,0.00359,0.0,0.56671]
[1777652630449,51.06,78370.97,0.0,0.00358,0.0,0.56575]
[1777652631541,51.06,78316.94,0.0,0.00337,0.0,0.53552]
[1777652632546,51.06,78295.32,0.0,0.00329,0.0,0.52382]
[1777652637582,51.06,78275.58,0.0,0.00322,0.0,0.51332]
[1777652642624,51.06,78265.97,0.0,0.00319,0.0,0.50828]
[1777652646652,51.06,78250.93,0.0,0.00313,0.0,0.50047]
[1777652651687,51.06,78268.88,0.0,0.0032,0.0,0.5098]
[1777652652693,51.06,78283.64,0.0,0.00325,0.0,0.51759]
[1777652652878,51.06,78283.64,0.0,0.00325,0.0,0.51759]
[1777652658737,51.06,78289.89,0.0,0.00327,0.0,0.52091]
[1777652659369,51.06,78289.89,0.0,0.00327,0.0,0.52091]
[1777652659745,51.06,78315.52,0.0,0.00337,0.0,0.53474]
[1777652661758,51.06,78296.04,0.0,0.0033,0.0,0.5242]
[1777652663772,51.06,78280.5,0.0,0.00324,0.0,0.51592]
[1777652668807,51.06,78273.62,0.0,0.00321,0.0,0.51229]
[1777652673843,51.06,78276.73,0.0,0.00322,0.0,0.51301]
[1777652677871,51.06,78293.2,0.0,0.00328,0.0,0.52175]
[1777652682908,51.06,78303.18,0.0,0.00332,0.0,0.52711]
[1777652682931,51.06,78303.18,0.0,0.00332,0.0,0.52711]
[1777652687944,51.06,78308.86,0.0,0.00334,0.0,0.53018]
[1777652692980,51.06,78302.32,0.0,0.00331,0.0,0.52664]
[1777652697008,51.06,78286.0,0.0,0.00325,0.0,0.51791]
[1777652700029,51.06,78265.75,0.0,0.00318,0.0,0.50725]
[1777652704058,51.06,78247.81,0.0,0.00312,0.0,0.49796]
[1777652708104,51.06,78233.06,0.0,0.00306,0.0,0.49044]
[1777652709094,51.06,78209.7,0.0,0.00298,0.0,0.47872]
[1777652712116,51.06,78194.42,0.0,0.00293,0.0,0.47118]
[1777652717151,51.06,78199.75,0.0,0.00295,0.0,0.4738]
[1777652722186,51.06,78207.21,0.0,0.00298,0.0,0.47748]
[1777652727224,51.06,78190.7,0.0,0.00292,0.0,0.46937]
[1777652732259,51.06,78171.4,0.0,0.00285,0.0,0.45918]
[1777652736289,51.06,78190.14,0.0,0.00291,0.0,0.46823]
[1777652739310,51.06,78205.97,0.0,0.00297,0.0,0.476]
[1777652744345,51.06,78202.98,0.0,0.00296,0.0,0.47453]
[1777652747365,51.06,78223.47,0.0,0.00303,0.0,0.48472]
[1777652750387,51.06,78238.62,0.0,0.00308,0.0,0.49237]
[1777652755424,51.06,78248.13,0.0,0.00311,0.0,0.49723]
[1777652757438,51.06,78233.22,0.0,0.00306,0.0,0.48963]
[1777652762473,51.06,78226.27,0.0,0.00304,0.0,0.48612]
[1777652767512,51.06,78234.97,0.0,0.00307,0.0,0.49052]
[1777652772547,51.06,78241.41,0.0,0.00309,0.0,0.49379]
[1777652777582,51.06,78254.63,0.0,0.00313,0.0,0.50057]
[1777652782616,51.06,78252.09,0.0,0.00313,0.0,0.49927]
[1777652787652,51.06,78250.0,0.0,0.00312,0.0,0.49819]
[1777652792687,51.06,78249.32,0.0,0.00311,0.0,0.49694]
[1777652797722,51.06,78250.87,0.0,0.00312,0.0,0.49774]
[1777652802757,51.06,78251.28,0.0,0.00312,0.0,0.49795]
[1777652807792,51.06,78257.67,0.0,0.00314,0.0,0.50124]
[1777652812827,51.06,78237.0,0.0,0.00307,0.0,0.49066]
[1777652817862,51.06,78237.67,0.0,0.00307,0.0,0.491]
[1777652822897,51.06,78232.37,0.0,0.00305,0.0,0.48832]
[1777652827931,51.06,78232.94,0.0,0.00305,0.0,0.4886]
[1777652832967,51.06,78244.24,0.0,0.00309,0.0,0.49434]
[1777652834981,51.06,78262.01,0.0,0.00316,0.0,0.50349]
[1777652840017,51.06,78252.31,0.0,0.00312,0.0,0.49848]
[1777652845052,51.06,78263.07,0.0,0.00316,0.0,0.50404]
[1777652850087,51.06,78259.46,0.0,0.00315,0.0,0.50217]
[1777652855122,51.06,78261.19,0.0,0.00315,0.0,0.50216]
[1777652860157,51.06,78259.73,0.0,0.00314,0.0,0.5014]
[1777652865192,51.06,78268.17,0.0,0.00317,0.0,0.50578]
[1777652870228,51.06,78278.03,0.0,0.00321,0.0,0.51094]
[1777652875263,51.06,78277.18,0.0,0.0032,0.0,0.51049]
[1777652880298,51.06,78281.08,0.0,0.00322,0.0,0.51254]
[1777652885338,51.06,78274.3,0.0,0.00319,0.0,0.50898]
[1777652890373,51.06,78280.89,0.0,0.00322,0.0,0.51244]
[1777652896028,51.06,78287.97,0.0,0.00324,0.0,0.51618]
[1777652901451,51.06,78309.87,0.0,0.00332,0.0,0.5279]
[1777652903465,51.06,78325.27,0.0,0.00338,0.0,0.53627]
[1777652906486,51.06,78341.97,0.0,0.00345,0.0,0.54548]
[1777652911521,51.06,78339.78,0.0,0.00343,0.0,0.5433]
[1777652916556,51.06,78339.07,0.0,0.00343,0.0,0.54291]
[1777652921591,51.06,78338.86,0.0,0.00343,0.0,0.54279]
[1777652926626,51.06,78336.35,0.0,0.00342,0.0,0.54141]
[1777652931661,51.06,78334.41,0.0,0.00341,0.0,0.54034]
[1777652936696,51.06,78342.37,0.0,0.00344,0.0,0.54474]
[1777652940724,51.06,78367.94,0.0,0.00354,0.0,0.55909]
[1777652945759,51.06,78370.31,0.0,0.00355,0.0,0.56043]
[1777652950798,51.06,78378.22,0.0,0.00358,0.0,0.56494]
[1777652956840,51.06,78368.96,0.0,0.00355,0.0,0.55966]
[1777652961876,51.06,78370.31,0.0,0.00355,0.0,0.56043]
[1777652966911,51.06,78365.0,0.0,0.00353,0.0,0.55742]
[1777652967918,51.06,78342.25,0.0,0.00344,0.0,0.54467]
[1777652972953,51.06,78329.99,0.0,0.00339,0.0,0.53695]
[1777652977987,51.06,78310.18,0.0,0.00331,0.0,0.52618]
[1777652983023,51.06,78317.67,0.0,0.00334,0.0,0.53023]
[1777652988058,51.06,78316.72,0.0,0.00334,0.0,0.52972]
[1777652993093,51.06,78322.55,0.0,0.00336,0.0,0.53288]
[1777652998128,51.06,78322.95,0.0,0.00336,0.0,0.5331]
[1777653003165,51.06,78321.58,0.0,0.00336,0.0,0.53236]
[1777653008200,51.06,78321.94,0.0,0.00336,0.0,0.53255]
[1777653013235,51.06,78322.53,0.0,0.00336,0.0,0.53287]
[1777653018270,51.06,78331.27,0.0,0.00339,0.0,0.53765]
[1777653023306,51.06,78329.16,0.0,0.00339,0.0,0.53649]
[1777653028341,51.06,78332.46,0.0,0.0034,0.0,0.5383]
[1777653033377,51.06,78331.61,0.0,0.00339,0.0,0.53688]
[1777653038412,51.06,78332.37,0.0,0.00339,0.0,0.5373]
[1777653043447,51.06,78319.07,0.0,0.00334,0.0,0.53005]
[1777653047475,51.06,78304.4,0.0,0.00329,0.0,0.52214]
[1777653052509,51.06,78301.41,0.0,0.00328,0.0,0.52054]
[1777653057545,51.06,78303.81,0.0,0.00328,0.0,0.52183]
[1777653062580,51.06,78292.15,0.0,0.00324,0.0,0.51562]
[1777653065601,51.06,78307.78,0.0,0.0033,0.0,0.52395]
[1777653070637,51.06,78296.77,0.0,0.00326,0.0,0.51807]
[1777653075676,51.06,78285.81,0.0,0.00322,0.0,0.51227]
[1777653080711,51.06,78270.22,0.0,0.00316,0.0,0.50411]
[1777653085746,51.06,78274.33,0.0,0.00318,0.0,0.50625]
[1777653086757,51.06,78257.87,0.0,0.00312,0.0,0.49773]
[1777653091792,51.06,78250.82,0.0,0.00309,0.0,0.49323]
[1777653096830,51.06,78237.26,0.0,0.00304,0.0,0.48635]
[1777653101865,51.06,78233.62,0.0,0.00303,0.0,0.48452]
[1777653106900,51.06,78234.4,0.0,0.00303,0.0,0.48491]
[1777653111935,51.06,78241.0,0.0,0.00305,0.0,0.48824]
[1777653116970,51.06,78259.09,0.0,0.00312,0.0,0.49746]
[1777653122005,51.06,78273.29,0.0,0.00317,0.0,0.5048]
[1777653127041,51.06,78270.18,0.0,0.00316,0.0,0.50318]
[1777653132076,51.06,78277.24,0.0,0.00318,0.0,0.50686]
[1777653137111,51.06,78269.63,0.0,0.00315,0.0,0.5029]
[1777653142146,51.06,78271.11,0.0,0.00316,0.0,0.50367]
[1777653146811,51.06,78269.46,0.0,0.00315,0.0,0.50281]
[1777653152216,51.06,78269.5,0.0,0.00315,0.0,0.50192]
[1777653157252,51.06,78269.44,0.0,0.00315,0.0,0.50189]
[1777653162288,51.06,78279.68,0.0,0.00318,0.0,0.50722]
[1777653162424,51.06,78279.68,0.0,0.00318,0.0,0.50722]
[1777653168345,51.06,78277.46,0.0,0.00318,0.0,0.50606]
[1777653173380,51.06,78268.65,0.0,0.00315,0.0,0.50148]
[1777653178415,51.06,78273.95,0.0,0.00316,0.0,0.50423]
[1777653183450,51.06,78273.59,0.0,0.00316,0.0,0.50405]
[1777653188484,51.06,78268.8,0.0,0.00315,0.0,0.50156]
[1777653190499,51.06,78250.98,0.0,0.00308,0.0,0.49241]
[1777653192513,51.06,78234.85,0.0,0.00303,0.0,0.48426]
[1777653197548,51.06,78240.17,0.0,0.00305,0.0,0.48693]
[1777653202583,51.06,78243.11,0.0,0.00306,0.0,0.48842]
[1777653207621,51.06,78246.09,0.0,0.00307,0.0,0.48993]
[1777653212656,51.06,78239.93,0.0,0.00304,0.0,0.48593]
[1777653217690,51.06,78224.95,0.0,0.00299,0.0,0.47843]
[1777653222726,51.06,78215.89,0.0,0.00296,0.0,0.47395]
[1777653227761,51.06,78212.36,0.0,0.00295,0.0,0.47221]
[1777653232796,51.06,78207.1,0.0,0.00293,0.0,0.46963]
[1777653237831,51.06,78208.37,0.0,0.00293,0.0,0.47025]
[1777653242868,51.06,78187.85,0.0,0.00286,0.0,0.4603]
[1777653247908,51.06,78169.87,0.0,0.00281,0.0,0.45172]
[1777653252944,51.06,78200.79,0.0,0.00291,0.0,0.46656]
[1777653257979,51.06,78191.89,0.0,0.00288,0.0,0.46224]
[1777653263014,51.06,78199.24,0.0,0.0029,0.0,0.4658]
[1777653268050,51.06,78205.57,0.0,0.00292,0.0,0.46889]
[1777653273089,51.06,78208.6,0.0,0.00293,0.0,0.4695]
[1777653276814,51.06,78209.39,0.0,0.00293,0.0,0.46989]
[1777653279130,51.06,78240.88,0.0,0.00304,0.0,0.48552]
[1777653284165,51.06,78251.15,0.0,0.00307,0.0,0.49071]
[1777653289200,51.06,78262.12,0.0,0.00311,0.0,0.49631]
[1777653293051,51.06,78272.48,0.0,0.00315,0.0,0.50165]
[1777653295243,51.06,78297.26,0.0,0.00324,0.0,0.51462]
[1777653300278,51.06,78297.19,0.0,0.00324,0.0,0.51458]
[1777653305313,51.06,78301.25,0.0,0.00325,0.0,0.51674]
[1777653310348,51.06,78299.93,0.0,0.00325,0.0,0.51604]
[1777653315383,51.06,78298.18,0.0,0.00324,0.0,0.51511]
[1777653320418,51.06,78279.02,0.0,0.00317,0.0,0.50505]
[1777653325453,51.06,78281.92,0.0,0.00318,0.0,0.50656]
[1777653330488,51.06,78273.66,0.0,0.00315,0.0,0.50226]
[1777653335523,51.06,78272.47,0.0,0.00314,0.0,0.50074]
[1777653338551,51.06,78280.05,0.0,0.00317,0.0,0.50467]
[1777653343578,51.06,78273.76,0.0,0.00315,0.0,0.50141]
[1777653348614,51.06,78273.89,0.0,0.00315,0.0,0.50147]
[1777653353648,51.06,78273.87,0.0,0.00315,0.0,0.50146]
[1777653358684,51.06,78272.02,0.0,0.00314,0.0,0.50051]
[1777653363719,51.06,78264.12,0.0,0.00311,0.0,0.49644]
[1777653368754,51.06,78261.64,0.0,0.0031,0.0,0.49517]
[1777653373789,51.06,78268.64,0.0,0.00313,0.0,0.49876]
[1777653378825,51.06,78271.16,0.0,0.00314,0.0,0.50006]
[1777653383860,51.06,78271.14,0.0,0.00314,0.0,0.50005]
[1777653388894,51.06,78268.74,0.0,0.00313,0.0,0.49881]
[1777653392923,51.06,78247.21,0.0,0.00305,0.0,0.48694]
[1777653397959,51.06,78236.41,0.0,0.00301,0.0,0.48151]
[1777653402993,51.06,78236.57,0.0,0.00301,0.0,0.48159]
[1777653408029,51.06,78245.86,0.0,0.00304,0.0,0.48626]
[1777653413064,51.06,78256.68,0.0,0.00308,0.0,0.49174]
[1777653418099,51.06,78257.03,0.0,0.00308,0.0,0.49192]
[1777653423135,51.06,78258.59,0.0,0.00309,0.0,0.49271]
[1777653428171,51.06,78258.86,0.0,0.00309,0.0,0.49285]
[1777653433210,51.06,78266.56,0.0,0.00312,0.0,0.49679]
[1777653438245,51.06,78266.47,0.0,0.00312,0.0,0.49674]
[1777653443280,51.06,78267.84,0.0,0.00312,0.0,0.49745]
[1777653448315,51.06,78271.88,0.0,0.00313,0.0,0.49953]
[1777653453351,51.06,78260.34,0.0,0.00309,0.0,0.49271]
[1777653458386,51.06,78247.29,0.0,0.00304,0.0,0.48609]
[1777653461406,51.06,78226.4,0.0,0.00297,0.0,0.47566]
[1777653466442,51.06,78224.08,0.0,0.00296,0.0,0.47451]
[1777653471477,51.06,78232.74,0.0,0.00299,0.0,0.4788]
[1777653476514,51.06,78237.99,0.0,0.00301,0.0,0.48142]
[1777653481549,51.06,78237.71,0.0,0.00301,0.0,0.48128]
[1777653486584,51.06,78242.02,0.0,0.00302,0.0,0.48344]
[1777653491619,51.06,78250.56,0.0,0.00305,0.0,0.48774]
[1777653496654,51.06,78247.63,0.0,0.00304,0.0,0.48626]
[1777653501689,51.06,78247.97,0.0,0.00305,0.0,0.48643]
[1777653506724,51.06,78250.67,0.0,0.00305,0.0,0.4878]
[1777653511759,51.06,78253.7,0.0,0.00306,0.0,0.48844]
[1777653516794,51.06,78253.24,0.0,0.00306,0.0,0.48821]
[1777653521829,51.06,78254.62,0.0,0.00306,0.0,0.48891]
[1777653526864,51.06,78252.74,0.0,0.00306,0.0,0.48796]
[1777653531899,51.06,78261.05,0.0,0.00309,0.0,0.49217]
[1777653536934,51.06,78256.79,0.0,0.00307,0.0,0.49001]
[1777653541969,51.06,78247.06,0.0,0.00304,0.0,0.48509]
[1777653547004,51.06,78246.02,0.0,0.00303,0.0,0.48457]
[1777653552039,51.06,78256.84,0.0,0.00307,0.0,0.49003]
[1777653557073,51.06,78259.08,0.0,0.00308,0.0,0.49117]
[1777653562109,51.06,78258.59,0.0,0.00308,0.0,0.49092]
[1777653567144,51.06,78258.23,0.0,0.00308,0.0,0.49074]
[1777653571172,51.06,78279.63,0.0,0.00315,0.0,0.50081]
[1777653573186,51.06,78296.78,0.0,0.00321,0.0,0.50975]
[1777653578220,51.06,78298.37,0.0,0.00321,0.0,0.51059]
[1777653581242,51.06,78314.77,0.0,0.00327,0.0,0.51928]
[1777653586277,51.06,78320.03,0.0,0.00329,0.0,0.52209]
[1777653589298,51.06,78338.24,0.0,0.00336,0.0,0.53193]
[1777653594333,51.06,78349.15,0.0,0.0034,0.0,0.5379]
[1777653599369,51.06,78342.15,0.0,0.00338,0.0,0.53406]
[1777653604405,51.06,78354.58,0.0,0.00342,0.0,0.5409]
[1777653609440,51.06,78368.27,0.0,0.00348,0.0,0.54851]
[1777653614476,51.06,78357.49,0.0,0.00343,0.0,0.54251]
[1777653619526,51.06,78342.74,0.0,0.00338,0.0,0.53439]
[1777653624561,51.06,78336.27,0.0,0.00335,0.0,0.53086]
[1777653629596,51.06,78330.63,0.0,0.00333,0.0,0.5278]
[1777653634631,51.06,78324.03,0.0,0.0033,0.0,0.5233]
[1777653639666,51.06,78319.99,0.0,0.00329,0.0,0.52113]
[1777653644700,51.06,78317.72,0.0,0.00328,0.0,0.51992]
[1777653649736,51.06,78321.88,0.0,0.00329,0.0,0.52214]
[1777653654771,51.06,78321.97,0.0,0.00329,0.0,0.52219]
[1777653657791,51.06,78298.94,0.0,0.00321,0.0,0.50997]
[1777653662827,51.06,78288.14,0.0,0.00317,0.0,0.50432]
[1777653667863,51.06,78296.27,0.0,0.0032,0.0,0.50857]
[1777653672897,51.06,78296.11,0.0,0.0032,0.0,0.50848]
[1777653677934,51.06,78305.74,0.0,0.00323,0.0,0.51355]
[1777653682969,51.06,78308.69,0.0,0.00324,0.0,0.51511]
[1777653688015,51.06,78309.76,0.0,0.00325,0.0,0.51568]
[1777653693790,51.06,78304.73,0.0,0.00322,0.0,0.51209]
[1777653699081,51.06,78298.16,0.0,0.0032,0.0,0.50864]
[1777653704116,51.06,78297.44,0.0,0.0032,0.0,0.50826]
[1777653709151,51.06,78285.09,0.0,0.00315,0.0,0.50182]
[1777653714186,51.06,78283.68,0.0,0.00315,0.0,0.50109]
[1777653719221,51.06,78286.49,0.0,0.00316,0.0,0.50255]
[1777653725263,51.06,78291.05,0.0,0.00318,0.0,0.50492]
[1777653730298,51.06,78288.99,0.0,0.00317,0.0,0.50385]
[1777653735333,51.06,78296.86,0.0,0.0032,0.0,0.50796]
[1777653740367,51.06,78295.56,0.0,0.00319,0.0,0.50728]
[1777653745402,51.06,78274.85,0.0,0.00312,0.0,0.49654]
[1777653750438,51.06,78272.83,0.0,0.00311,0.0,0.4955]
[1777653755473,51.06,78273.94,0.0,0.00311,0.0,0.49517]
[1777653761515,51.06,78272.32,0.0,0.0031,0.0,0.49434]
[1777653766550,51.06,78258.45,0.0,0.00305,0.0,0.48728]
[1777653771585,51.06,78251.89,0.0,0.00303,0.0,0.48398]
[1777653776620,51.06,78252.24,0.0,0.00303,0.0,0.48415]
[1777653781655,51.06,78260.43,0.0,0.00306,0.0,0.48829]
[1777653786690,51.06,78258.43,0.0,0.00305,0.0,0.48727]
[1777653791725,51.06,78263.01,0.0,0.00307,0.0,0.48959]
[1777653796759,51.06,78257.99,0.0,0.00305,0.0,0.48705]
[1777653801795,51.06,78253.1,0.0,0.00304,0.0,0.48459]
[1777653806832,51.06,78263.36,0.0,0.00307,0.0,0.48977]
[1777653811867,51.06,78265.57,0.0,0.00307,0.0,0.49]
[1777653816902,51.06,78264.57,0.0,0.00307,0.0,0.48949]
[1777653821937,51.06,78263.18,0.0,0.00307,0.0,0.48879]
[1777653827978,51.06,78266.81,0.0,0.00308,0.0,0.49063]
[1777653833013,51.06,78270.16,0.0,0.00309,0.0,0.49234]
[1777653838049,51.06,78269.06,0.0,0.00309,0.0,0.49178]
[1777653843085,51.06,78270.64,0.0,0.00309,0.0,0.49258]
[1777653848120,51.06,78267.82,0.0,0.00308,0.0,0.49114]
[1777653853155,51.06,78268.76,0.0,0.00308,0.0,0.49162]
[1777653858190,51.06,78268.06,0.0,0.00308,0.0,0.49127]
[1777653864239,51.06,78271.28,0.0,0.00309,0.0,0.49291]
[1777653869274,51.06,78268.76,0.0,0.00308,0.0,0.49162]
[1777653874309,51.06,78272.96,0.0,0.00309,0.0,0.49287]
[1777653879344,51.06,78270.7,0.0,0.00309,0.0,0.49171]
[1777653884378,51.06,78270.38,0.0,0.00308,0.0,0.49155]
[1777653889413,51.06,78271.01,0.0,0.00309,0.0,0.49187]
[1777653894449,51.06,78270.08,0.0,0.00308,0.0,0.4914]
[1777653899487,51.06,78267.44,0.0,0.00307,0.0,0.49006]
[1777653903516,51.06,78251.8,0.0,0.00302,0.0,0.48216]
[1777653905530,51.06,78235.28,0.0,0.00296,0.0,0.47394]
[1777653909558,51.06,78217.44,0.0,0.0029,0.0,0.4652]
[1777653914593,51.06,78228.75,0.0,0.00294,0.0,0.47073]
[1777653919627,51.06,78223.55,0.0,0.00292,0.0,0.46818]
[1777653924663,51.06,78228.64,0.0,0.00294,0.0,0.47067]
[1777653929700,51.06,78227.78,0.0,0.00294,0.0,0.47025]
[1777653934735,51.06,78225.44,0.0,0.00293,0.0,0.46824]
[1777653939771,51.06,78235.44,0.0,0.00296,0.0,0.47315]
[1777653944806,51.06,78237.31,0.0,0.00297,0.0,0.47407]
[1777653949844,51.06,78222.2,0.0,0.00291,0.0,0.46666]
[1777653954876,51.06,78221.49,0.0,0.00291,0.0,0.46631]
[1777653959912,51.06,78225.84,0.0,0.00293,0.0,0.46844]
[1777653964947,51.06,78229.16,0.0,0.00294,0.0,0.47006]
[1777653969981,51.06,78218.11,0.0,0.0029,0.0,0.46467]
[1777653975017,51.06,78217.33,0.0,0.0029,0.0,0.46429]
[1777653980052,51.06,78218.96,0.0,0.0029,0.0,0.46508]
[1777653985087,51.06,78229.53,0.0,0.00294,0.0,0.47024]
[1777653990122,51.06,78237.61,0.0,0.00297,0.0,0.47422]
[1777653995158,51.06,78229.06,0.0,0.00293,0.0,0.46915]
[1777654000193,51.06,78228.4,0.0,0.00293,0.0,0.46882]
[1777654005228,51.06,78226.57,0.0,0.00292,0.0,0.46793]
[1777654010263,51.06,78224.3,0.0,0.00292,0.0,0.46682]
[1777654013284,51.06,78208.81,0.0,0.00287,0.0,0.45932]
[1777654018319,51.06,78208.07,0.0,0.00286,0.0,0.45896]
[1777654024361,51.06,78207.35,0.0,0.00286,0.0,0.45862]
[1777654029400,51.06,78209.81,0.0,0.00287,0.0,0.4598]
[1777654034434,51.06,78198.39,0.0,0.00283,0.0,0.45433]
[1777654039472,51.06,78189.14,0.0,0.0028,0.0,0.44995]
[1777654044507,51.06,78198.82,0.0,0.00283,0.0,0.45454]
[1777654049542,51.06,78209.34,0.0,0.00287,0.0,0.45958]
[1777654054578,51.06,78210.9,0.0,0.00287,0.0,0.45947]
[1777654059612,51.06,78212.97,0.0,0.00287,0.0,0.46047]
[1777654064648,51.06,78218.75,0.0,0.00289,0.0,0.46326]
[1777654069683,51.06,78221.99,0.0,0.0029,0.0,0.46484]
[1777654074718,51.06,78219.26,0.0,0.00289,0.0,0.46351]
[1777654079753,51.06,78220.13,0.0,0.0029,0.0,0.46393]
[1777654084788,51.06,78207.78,0.0,0.00286,0.0,0.45797]
[1777654089828,51.06,78198.92,0.0,0.00283,0.0,0.45374]
[1777654094865,51.06,78186.88,0.0,0.00279,0.0,0.44804]
[1777654099900,51.06,78187.89,0.0,0.00279,0.0,0.44852]
[1777654104935,51.06,78184.35,0.0,0.00278,0.0,0.44685]
[1777654109971,51.06,78179.5,0.0,0.00277,0.0,0.44458]
[1777654115016,51.06,78183.0,0.0,0.00277,0.0,0.44539]
[1777654120042,51.06,78181.38,0.0,0.00277,0.0,0.44463]
[1777654125076,51.06,78171.17,0.0,0.00273,0.0,0.43987]
[1777654130114,51.06,78166.24,0.0,0.00272,0.0,0.43759]
[1777654135149,51.06,78164.88,0.0,0.00271,0.0,0.43697]
[1777654140184,51.06,78165.52,0.0,0.00272,0.0,0.43726]
[1777654145219,51.06,78170.63,0.0,0.00273,0.0,0.43962]
[1777654150254,51.06,78178.96,0.0,0.00276,0.0,0.4435]
[1777654155293,51.06,78183.83,0.0,0.00277,0.0,0.44578]
[1777654160328,51.06,78187.1,0.0,0.00278,0.0,0.44731]
[1777654165363,51.06,78185.06,0.0,0.00278,0.0,0.44635]
[1777654170397,51.06,78182.88,0.0,0.00277,0.0,0.44533]
[1777654175433,51.06,78183.33,0.0,0.00277,0.0,0.44471]
[1777654180469,51.06,78183.44,0.0,0.00277,0.0,0.44476]
[1777654185504,51.06,78182.98,0.0,0.00277,0.0,0.44454]
[1777654190539,51.06,78186.96,0.0,0.00278,0.0,0.44641]
[1777654195574,51.06,78181.91,0.0,0.00276,0.0,0.44404]
[1777654200609,51.06,78182.39,0.0,0.00276,0.0,0.44427]
[1777654205644,51.06,78182.47,0.0,0.00276,0.0,0.44431]
[1777654210679,51.06,78173.03,0.0,0.00273,0.0,0.43991]
[1777654215713,51.06,78166.07,0.0,0.00271,0.0,0.4367]
[1777654220748,51.06,78159.26,0.0,0.00269,0.0,0.43357]
[1777654225784,51.06,78158.24,0.0,0.00269,0.0,0.4331]
[1777654230819,51.06,78160.28,0.0,0.00269,0.0,0.43404]
[1777654235854,51.06,78160.2,0.0,0.00269,0.0,0.43318]
[1777654240889,51.06,78160.46,0.0,0.00269,0.0,0.4333]
[1777654245924,51.06,78161.76,0.0,0.00269,0.0,0.4339]
[1777654250959,51.06,78159.29,0.0,0.00269,0.0,0.43277]
[1777654255995,51.06,78162.73,0.0,0.0027,0.0,0.43434]
[1777654261031,51.06,78172.88,0.0,0.00273,0.0,0.43902]
[1777654266069,51.06,78186.59,0.0,0.00277,0.0,0.4454]
[1777654271105,51.06,78197.72,0.0,0.00281,0.0,0.45064]
[1777654276141,51.06,78200.05,0.0,0.00282,0.0,0.45175]
[1777654281177,51.06,78199.06,0.0,0.00281,0.0,0.45128]
[1777654286212,51.06,78198.24,0.0,0.00281,0.0,0.45089]
[1777654291247,51.06,78198.05,0.0,0.0028,0.0,0.44996]
[1777654296282,51.06,78200.9,0.0,0.00281,0.0,0.45131]
[1777654299303,51.06,78216.64,0.0,0.00286,0.0,0.45882]
[1777654304339,51.06,78218.64,0.0,0.00287,0.0,0.45979]
[1777654306353,51.06,78237.67,0.0,0.00293,0.0,0.46903]
[1777654311388,51.06,78240.65,0.0,0.00294,0.0,0.47049]
[1777654316423,51.06,78238.45,0.0,0.00294,0.0,0.46941]
[1777654321458,51.06,78213.71,0.0,0.00286,0.0,0.45742]
[1777654326493,51.06,78206.28,0.0,0.00283,0.0,0.45387]
[1777654331528,51.06,78206.42,0.0,0.00283,0.0,0.45393]
[1777654336563,51.06,78206.12,0.0,0.00283,0.0,0.45379]
[1777654340591,51.06,78191.1,0.0,0.00278,0.0,0.44668]
[1777654345626,51.06,78189.54,0.0,0.00278,0.0,0.44595]
[1777654350661,51.06,78176.96,0.0,0.00274,0.0,0.44008]
[1777654355696,51.06,78186.08,0.0,0.00276,0.0,0.4435]
[1777654360731,51.06,78186.0,0.0,0.00276,0.0,0.44346]
[1777654365773,51.06,78194.13,0.0,0.00279,0.0,0.44727]
[1777654370808,51.06,78198.95,0.0,0.0028,0.0,0.44955]
[1777654375843,51.06,78195.39,0.0,0.00279,0.0,0.44787]
[1777654380878,51.06,78197.19,0.0,0.0028,0.0,0.44871]
[1777654385913,51.06,78200.21,0.0,0.00281,0.0,0.45014]
[1777654390948,51.06,78198.27,0.0,0.0028,0.0,0.44922]
[1777654395983,51.06,78198.15,0.0,0.0028,0.0,0.44917]
[1777654400014,51.06,78216.37,0.0,0.00286,0.0,0.45784]
[1777654405046,51.06,78212.93,0.0,0.00285,0.0,0.45619]
[1777654410081,51.06,78210.14,0.0,0.00284,0.0,0.45486]
[1777654415116,51.06,78211.28,0.0,0.00284,0.0,0.45456]
[1777654420151,51.06,78212.73,0.0,0.00284,0.0,0.45525]
[1777654425186,51.06,78204.46,0.0,0.00281,0.0,0.45131]
[1777654430222,51.06,78208.36,0.0,0.00283,0.0,0.45317]
[1777654435258,51.06,78220.07,0.0,0.00287,0.0,0.45877]
[1777654440293,51.06,78215.04,0.0,0.00285,0.0,0.45635]
[1777654445328,51.06,78208.29,0.0,0.00283,0.0,0.45313]
[1777654450363,51.06,78215.11,0.0,0.00285,0.0,0.45639]
[1777654454391,51.06,78229.69,0.0,0.0029,0.0,0.46341]
[1777654459426,51.06,78241.64,0.0,0.00294,0.0,0.46924]
[1777654464460,51.06,78243.09,0.0,0.00294,0.0,0.46995]
[1777654469498,51.06,78244.61,0.0,0.00295,0.0,0.4707]
[1777654474533,51.06,78239.81,0.0,0.00293,0.0,0.46748]
[1777654479568,51.06,78251.09,0.0,0.00296,0.0,0.47302]
[1777654483596,51.06,78274.91,0.0,0.00305,0.0,0.48491]
[1777654488631,51.06,78281.76,0.0,0.00307,0.0,0.48838]
[1777654493670,51.06,78280.72,0.0,0.00307,0.0,0.48785]
[1777654498707,51.06,78285.13,0.0,0.00308,0.0,0.49009]
[1777654503740,51.06,78289.04,0.0,0.0031,0.0,0.49208]
[1777654508775,51.06,78303.76,0.0,0.00315,0.0,0.49965]
[1777654513810,51.06,78316.83,0.0,0.00319,0.0,0.50645]
[1777654518845,51.06,78320.94,0.0,0.00321,0.0,0.50861]
[1777654523880,51.06,78318.99,0.0,0.0032,0.0,0.50759]
[1777654528916,51.06,78307.03,0.0,0.00316,0.0,0.50135]
[1777654533953,51.06,78320.5,0.0,0.0032,0.0,0.50746]
[1777654538988,51.06,78321.27,0.0,0.0032,0.0,0.50786]
[1777654544023,51.06,78320.03,0.0,0.0032,0.0,0.50721]
[1777654549058,51.06,78314.25,0.0,0.00318,0.0,0.50419]
[1777654554093,51.06,78316.09,0.0,0.00319,0.0,0.50515]
[1777654559129,51.06,78317.52,0.0,0.00319,0.0,0.5059]
[1777654564164,51.06,78316.82,0.0,0.00319,0.0,0.50553]
[1777654569198,51.06,78317.75,0.0,0.00319,0.0,0.50602]
[1777654574234,51.06,78320.64,0.0,0.0032,0.0,0.50753]
[1777654579269,51.06,78331.77,0.0,0.00324,0.0,0.5134]
[1777654584417,51.06,78332.83,0.0,0.00325,0.0,0.51396]
[1777654593367,51.06,78317.34,0.0,0.00318,0.0,0.50488]
[1777654598401,51.06,78303.56,0.0,0.00314,0.0,0.49773]
[1777654603443,51.06,78304.3,0.0,0.00314,0.0,0.49811]
[1777654608477,51.06,78294.8,0.0,0.0031,0.0,0.49322]
[1777654613512,51.06,78298.97,0.0,0.00312,0.0,0.49536]
[1777654618548,51.06,78299.06,0.0,0.00312,0.0,0.49541]
[1777654623584,51.06,78299.23,0.0,0.00312,0.0,0.4955]
[1777654628620,51.06,78290.65,0.0,0.00309,0.0,0.4911]
[1777654633655,51.06,78279.42,0.0,0.00305,0.0,0.4854]
[1777654638689,51.06,78274.14,0.0,0.00303,0.0,0.48274]
[1777654643725,51.06,78283.81,0.0,0.00307,0.0,0.48762]
[1777654648759,51.06,78284.11,0.0,0.00307,0.0,0.48778]
[1777654653795,51.06,78281.94,0.0,0.00305,0.0,0.48578]
[1777654658830,51.06,78277.65,0.0,0.00304,0.0,0.48362]
[1777654661851,51.06,78260.98,0.0,0.00298,0.0,0.47529]
[1777654666886,51.06,78254.33,0.0,0.00296,0.0,0.472]
[1777654671922,51.06,78250.04,0.0,0.00294,0.0,0.46989]
[1777654676956,51.06,78249.1,0.0,0.00294,0.0,0.46943]
[1777654681992,51.06,78261.63,0.0,0.00298,0.0,0.47561]
[1777654687029,51.06,78244.65,0.0,0.00293,0.0,0.46725]
[1777654692064,51.06,78245.11,0.0,0.00293,0.0,0.46747]
[1777654697098,51.06,78242.26,0.0,0.00292,0.0,0.46608]
[1777654702134,51.06,78255.55,0.0,0.00296,0.0,0.4726]
[1777654707168,51.06,78262.33,0.0,0.00299,0.0,0.47596]
[1777654712204,51.06,78260.03,0.0,0.00297,0.0,0.47394]
[1777654717239,51.06,78259.47,0.0,0.00297,0.0,0.47366]
[1777654722274,51.06,78259.35,0.0,0.00297,0.0,0.4736]
[1777654727309,51.06,78262.97,0.0,0.00298,0.0,0.4754]
[1777654732344,51.06,78262.77,0.0,0.00298,0.0,0.4753]
[1777654737380,51.06,78263.57,0.0,0.00298,0.0,0.47569]
[1777654742414,51.06,78269.01,0.0,0.003,0.0,0.4784]
[1777654747450,51.06,78270.07,0.0,0.00301,0.0,0.47893]
[1777654752485,51.06,78265.99,0.0,0.00299,0.0,0.4769]
[1777654755551,51.06,78229.3,0.0,0.00287,0.0,0.45894]
[1777654761554,51.06,78224.62,0.0,0.00285,0.0,0.45669]
[1777654765582,51.06,78209.04,0.0,0.0028,0.0,0.44927]
[1777654770617,51.06,78207.59,0.0,0.0028,0.0,0.44859]
[1777654775652,51.06,78203.37,0.0,0.00278,0.0,0.44576]
[1777654780687,51.06,78207.0,0.0,0.00279,0.0,0.44747]
[1777654785722,51.06,78211.74,0.0,0.00281,0.0,0.44971]
[1777654790756,51.06,78201.89,0.0,0.00278,0.0,0.44507]
[1777654795792,51.06,78204.27,0.0,0.00278,0.0,0.44618]
[1777654800846,51.06,78192.45,0.0,0.00275,0.0,0.44066]
[1777654802862,51.06,78177.2,0.0,0.0027,0.0,0.43362]
[1777654807897,51.06,78185.08,0.0,0.00272,0.0,0.43724]
[1777654809911,51.06,78200.71,0.0,0.00277,0.0,0.44451]
[1777654814946,51.06,78207.93,0.0,0.00279,0.0,0.44791]
[1777654819981,51.06,78211.51,0.0,0.00281,0.0,0.4496]
[1777654825016,51.06,78210.58,0.0,0.0028,0.0,0.44916]
[1777654827030,51.06,78232.58,0.0,0.00288,0.0,0.45966]
[1777654832065,51.06,78245.49,0.0,0.00291,0.0,0.46506]
[1777654837100,51.06,78246.05,0.0,0.00291,0.0,0.46533]
[1777654842135,51.06,78253.93,0.0,0.00294,0.0,0.46919]
[1777654847171,51.06,78260.91,0.0,0.00296,0.0,0.47262]
[1777654852205,51.06,78262.61,0.0,0.00297,0.0,0.47346]
[1777654857242,51.06,78267.01,0.0,0.00299,0.0,0.47564]
[1777654862280,51.06,78266.91,0.0,0.00299,0.0,0.47559]
[1777654867315,51.06,78265.04,0.0,0.00298,0.0,0.47467]
[1777654872350,51.06,78263.83,0.0,0.00297,0.0,0.47407]
[1777654877384,51.06,78265.4,0.0,0.00298,0.0,0.47484]
[1777654882420,51.06,78264.84,0.0,0.00298,0.0,0.47457]
[1777654885441,51.06,78279.71,0.0,0.00303,0.0,0.48199]
[1777654890477,51.06,78288.02,0.0,0.00306,0.0,0.48618]
[1777654895512,51.06,78286.76,0.0,0.00305,0.0,0.48465]
[1777654898829,51.06,78302.81,0.0,0.0031,0.0,0.49281]
[1777654901553,51.06,78283.46,0.0,0.00304,0.0,0.48298]
[1777654906588,51.06,78279.64,0.0,0.00302,0.0,0.48106]
[1777654911624,51.06,78272.95,0.0,0.003,0.0,0.47772]
[1777654916659,51.06,78275.07,0.0,0.00301,0.0,0.47878]
[1777654921693,51.06,78288.34,0.0,0.00305,0.0,0.48544]
[1777654926731,51.06,78302.32,0.0,0.0031,0.0,0.49255]
[1777654931767,51.06,78291.34,0.0,0.00306,0.0,0.48696]
[1777654935795,51.06,78275.99,0.0,0.00301,0.0,0.47924]
[1777654940830,51.06,78275.74,0.0,0.00301,0.0,0.47911]
[1777654945864,51.06,78275.89,0.0,0.00301,0.0,0.47919]
[1777654951907,51.06,78276.0,0.0,0.00301,0.0,0.47836]
[1777654956942,51.06,78275.87,0.0,0.00301,0.0,0.47829]
[1777654961977,51.06,78281.18,0.0,0.00302,0.0,0.48095]
[1777654967011,51.06,78275.79,0.0,0.003,0.0,0.47825]
[1777654972049,51.06,78289.99,0.0,0.00305,0.0,0.48538]
[1777654977084,51.06,78283.13,0.0,0.00303,0.0,0.48193]
[1777654982119,51.06,78283.45,0.0,0.00303,0.0,0.48209]
[1777654987154,51.06,78282.25,0.0,0.00303,0.0,0.48148]
[1777654992189,51.06,78278.81,0.0,0.00302,0.0,0.47976]
[1777654997224,51.06,78279.96,0.0,0.00302,0.0,0.48034]
[1777655002259,51.06,78284.65,0.0,0.00304,0.0,0.48269]
[1777655007294,51.06,78273.44,0.0,0.003,0.0,0.47708]
[1777655012329,51.06,78274.18,0.0,0.00299,0.0,0.47657]
[1777655017363,51.06,78275.76,0.0,0.003,0.0,0.47735]
[1777655022399,51.06,78264.93,0.0,0.00296,0.0,0.47198]
[1777655027434,51.06,78262.51,0.0,0.00295,0.0,0.47079]
[1777655032470,51.06,78263.61,0.0,0.00296,0.0,0.47133]
[1777655037504,51.06,78262.18,0.0,0.00295,0.0,0.47062]
[1777655041539,51.06,78243.97,0.0,0.00289,0.0,0.46173]
[1777655044569,51.06,78212.69,0.0,0.00279,0.0,0.44679]
[1777655049606,51.06,78200.58,0.0,0.00275,0.0,0.44112]
[1777655054641,51.06,78204.92,0.0,0.00276,0.0,0.44315]
[1777655059676,51.06,78206.06,0.0,0.00277,0.0,0.44368]
[1777655064710,51.06,78215.73,0.0,0.0028,0.0,0.44823]
[1777655068739,51.06,78192.08,0.0,0.00272,0.0,0.43718]
[1777655073774,51.06,78185.43,0.0,0.0027,0.0,0.43329]
[1777655078809,51.06,78188.94,0.0,0.00271,0.0,0.43491]
[1777655083844,51.06,78175.86,0.0,0.00267,0.0,0.42892]
[1777655088879,51.06,78174.23,0.0,0.00266,0.0,0.42818]
[1777655093915,51.06,78155.46,0.0,0.00261,0.0,0.41973]
[1777655098950,51.06,78151.41,0.0,0.00259,0.0,0.41793]
[1777655103985,51.06,78148.37,0.0,0.00258,0.0,0.41658]
[1777655107072,51.06,78149.28,0.0,0.00259,0.0,0.41698]
[1777655113049,51.06,78127.21,0.0,0.00252,0.0,0.40729]
[1777655118084,51.06,78124.67,0.0,0.00251,0.0,0.40619]
[1777655123119,51.06,78134.72,0.0,0.00254,0.0,0.41057]
[1777655128154,51.06,78126.31,0.0,0.00252,0.0,0.4069]
[1777655133189,51.06,78135.66,0.0,0.00254,0.0,0.41019]
[1777655138224,51.06,78133.59,0.0,0.00254,0.0,0.40929]
[1777655143258,51.06,78139.89,0.0,0.00255,0.0,0.41205]
[1777655146764,51.06,78140.48,0.0,0.00256,0.0,0.41231]
[1777655152323,51.06,78161.82,0.0,0.00262,0.0,0.42178]
[1777655157359,51.06,78168.65,0.0,0.00264,0.0,0.42485]
[1777655162394,51.06,78177.58,0.0,0.00267,0.0,0.42889]
[1777655167430,51.06,78184.47,0.0,0.00269,0.0,0.43204]
[1777655172465,51.06,78184.73,0.0,0.00269,0.0,0.43215]
[1777655177501,51.06,78192.84,0.0,0.00272,0.0,0.43588]
[1777655181529,51.06,78176.4,0.0,0.00267,0.0,0.42836]
[1777655186564,51.06,78171.89,0.0,0.00265,0.0,0.42631]
[1777655191598,51.06,78171.55,0.0,0.00265,0.0,0.42535]
[1777655196634,51.06,78163.27,0.0,0.00262,0.0,0.42162]
[1777655201669,51.06,78164.69,0.0,0.00262,0.0,0.42226]
[1777655208718,51.06,78171.02,0.0,0.00264,0.0,0.42511]
[1777655213767,51.06,78169.64,0.0,0.00264,0.0,0.42449]
[1777655217795,51.06,78150.44,0.0,0.00258,0.0,0.41591]
[1777655222830,51.06,78160.75,0.0,0.00261,0.0,0.4205]
[1777655227865,51.06,78157.27,0.0,0.0026,0.0,0.41894]
[1777655232902,51.06,78158.23,0.0,0.0026,0.0,0.41937]
[1777655237937,51.06,78161.28,0.0,0.00261,0.0,0.42073]
[1777655242972,51.06,78162.88,0.0,0.00262,0.0,0.42145]
[1777655248011,51.06,78161.87,0.0,0.00262,0.0,0.421]
[1777655253046,51.06,78161.38,0.0,0.00261,0.0,0.41998]
[1777655258081,51.06,78158.84,0.0,0.0026,0.0,0.41884]
[1777655263117,51.06,78146.71,0.0,0.00257,0.0,0.41347]
[1777655268152,51.06,78146.09,0.0,0.00256,0.0,0.41319]
[1777655273187,51.06,78145.11,0.0,0.00256,0.0,0.41276]
[1777655278222,51.06,78150.99,0.0,0.00258,0.0,0.41536]
[1777655283257,51.06,78169.56,0.0,0.00263,0.0,0.42364]
[1777655288291,51.06,78175.41,0.0,0.00265,0.0,0.42628]
[1777655294334,51.06,78181.54,0.0,0.00267,0.0,0.42907]
[1777655299369,51.06,78172.45,0.0,0.00264,0.0,0.42495]
[1777655304404,51.06,78172.16,0.0,0.00264,0.0,0.42482]
[1777655307425,51.06,78157.59,0.0,0.0026,0.0,0.41829]
[1777655312460,51.06,78156.03,0.0,0.00259,0.0,0.4168]
[1777655317496,51.06,78149.86,0.0,0.00257,0.0,0.41406]
[1777655322531,51.06,78149.22,0.0,0.00257,0.0,0.41378]
[1777655328573,51.06,78149.22,0.0,0.00257,0.0,0.41378]
[1777655333608,51.06,78148.51,0.0,0.00257,0.0,0.41347]
[1777655339650,51.06,78150.56,0.0,0.00257,0.0,0.41437]
[1777655344685,51.06,78146.03,0.0,0.00256,0.0,0.41238]
[1777655349720,51.06,78154.39,0.0,0.00258,0.0,0.41607]
[1777655354755,51.06,78154.68,0.0,0.00258,0.0,0.4162]
[1777655359791,51.06,78154.4,0.0,0.00258,0.0,0.41607]
[1777655364826,51.06,78163.96,0.0,0.00261,0.0,0.42033]
[1777655369861,51.06,78158.32,0.0,0.0026,0.0,0.41781]
[1777655374895,51.06,78159.97,0.0,0.0026,0.0,0.41775]
[1777655379931,51.06,78169.61,0.0,0.00262,0.0,0.42206]
[1777655384965,51.06,78189.32,0.0,0.00269,0.0,0.43098]
[1777655390001,51.06,78192.59,0.0,0.0027,0.0,0.43248]
[1777655395039,51.06,78190.72,0.0,0.00269,0.0,0.43162]
[1777655400075,51.06,78188.11,0.0,0.00268,0.0,0.43043]
[1777655405110,51.06,78191.32,0.0,0.00269,0.0,0.4319]
[1777655410145,51.06,78191.3,0.0,0.00269,0.0,0.43189]
[1777655415180,51.06,78187.65,0.0,0.00268,0.0,0.43022]
[1777655420215,51.06,78185.84,0.0,0.00267,0.0,0.42939]
[1777655425250,51.06,78185.88,0.0,0.00267,0.0,0.42941]
[1777655430285,51.06,78187.79,0.0,0.00268,0.0,0.43028]
[1777655435319,51.06,78189.83,0.0,0.00268,0.0,0.4304]
[1777655440355,51.06,78188.18,0.0,0.00268,0.0,0.42964]
[1777655445391,51.06,78184.34,0.0,0.00266,0.0,0.4279]
[1777655450426,51.06,78194.69,0.0,0.0027,0.0,0.43262]
[1777655453454,51.06,78212.18,0.0,0.00275,0.0,0.4407]
[1777655458487,51.06,78214.39,0.0,0.00276,0.0,0.44173]
[1777655463524,51.06,78217.71,0.0,0.00277,0.0,0.44328]
[1777655468559,51.06,78225.88,0.0,0.0028,0.0,0.44712]
[1777655473595,51.06,78222.0,0.0,0.00278,0.0,0.4453]
[1777655478629,51.06,78223.64,0.0,0.00279,0.0,0.44607]
[1777655483665,51.06,78231.64,0.0,0.00281,0.0,0.44985]
[1777655488699,51.06,78232.53,0.0,0.00282,0.0,0.45027]
[1777655493735,51.06,78229.84,0.0,0.0028,0.0,0.44815]
[1777655498771,51.06,78235.06,0.0,0.00282,0.0,0.45062]
[1777655503806,51.06,78223.7,0.0,0.00278,0.0,0.44526]
[1777655508841,51.06,78222.05,0.0,0.00278,0.0,0.44448]
[1777655512869,51.06,78238.9,0.0,0.00283,0.0,0.45245]
[1777655517904,51.06,78239.45,0.0,0.00284,0.0,0.45271]
[1777655522939,51.06,78235.49,0.0,0.00282,0.0,0.45083]
[1777655527974,51.06,78235.91,0.0,0.00282,0.0,0.45103]
[1777655533010,51.06,78234.35,0.0,0.00282,0.0,0.45029]
[1777655538047,51.06,78237.44,0.0,0.00283,0.0,0.45176]
[1777655543080,51.06,78238.42,0.0,0.00283,0.0,0.45222]
[1777655548115,51.06,78238.09,0.0,0.00283,0.0,0.45207]
[1777655553150,51.06,78238.37,0.0,0.00283,0.0,0.45135]
[1777655558185,51.06,78238.62,0.0,0.00283,0.0,0.45147]
[1777655563220,51.06,78249.04,0.0,0.00286,0.0,0.45645]
[1777655568255,51.06,78251.39,0.0,0.00287,0.0,0.45758]
[1777655573289,51.06,78251.48,0.0,0.00287,0.0,0.45762]
[1777655578326,51.06,78253.75,0.0,0.00288,0.0,0.45872]
[1777655583361,51.06,78253.44,0.0,0.00288,0.0,0.45857]
[1777655588395,51.06,78266.71,0.0,0.00292,0.0,0.46501]
[1777655593431,51.06,78266.67,0.0,0.00292,0.0,0.46499]
[1777655598466,51.06,78271.5,0.0,0.00294,0.0,0.46735]
[1777655603501,51.06,78272.89,0.0,0.00294,0.0,0.46803]
[1777655608536,51.06,78269.88,0.0,0.00293,0.0,0.46656]
[1777655613570,51.06,78269.75,0.0,0.00292,0.0,0.46562]
[1777655618606,51.06,78260.3,0.0,0.00289,0.0,0.46102]
[1777655623641,51.06,78258.94,0.0,0.00289,0.0,0.46036]
[1777655628676,51.06,78259.78,0.0,0.00289,0.0,0.46077]
[1777655633711,51.06,78259.21,0.0,0.00289,0.0,0.4605]
[1777655638745,51.06,78259.6,0.0,0.00289,0.0,0.46068]
[1777655643781,51.06,78262.0,0.0,0.0029,0.0,0.46185]
[1777655648816,51.06,78266.87,0.0,0.00292,0.0,0.46422]
[1777655653852,51.06,78265.02,0.0,0.00291,0.0,0.46331]
[1777655658886,51.06,78269.07,0.0,0.00292,0.0,0.46529]
[1777655663921,51.06,78270.82,0.0,0.00293,0.0,0.46614]
[1777655668956,51.06,78276.42,0.0,0.00295,0.0,0.46889]
[1777655673991,51.06,78280.08,0.0,0.00295,0.0,0.46982]
[1777655678023,51.06,78296.88,0.0,0.00301,0.0,0.47815]
[1777655683058,51.06,78304.24,0.0,0.00304,0.0,0.48185]
[1777655685073,51.06,78320.74,0.0,0.0031,0.0,0.49021]
[1777655690108,51.06,78320.67,0.0,0.0031,0.0,0.49018]
[1777655695143,51.06,78321.97,0.0,0.0031,0.0,0.49084]
[1777655700185,51.06,78323.11,0.0,0.0031,0.0,0.49143]
[1777655705220,51.06,78335.2,0.0,0.00315,0.0,0.49765]
[1777655708241,51.06,78316.76,0.0,0.00308,0.0,0.48818]
[1777655713276,51.06,78305.99,0.0,0.00304,0.0,0.48273]
[1777655718312,51.06,78291.28,0.0,0.00299,0.0,0.47536]
[1777655723347,51.06,78287.55,0.0,0.00298,0.0,0.47351]
[1777655728382,51.06,78284.27,0.0,0.00297,0.0,0.47188]
[1777655733417,51.06,78282.52,0.0,0.00296,0.0,0.47014]
[1777655738452,51.06,78290.77,0.0,0.00299,0.0,0.47422]
[1777655743489,51.06,78322.56,0.0,0.0031,0.0,0.49024]
[1777655745503,51.06,78338.33,0.0,0.00315,0.0,0.49835]
[1777655750539,51.06,78331.14,0.0,0.00313,0.0,0.49464]
[1777655755574,51.06,78334.6,0.0,0.00314,0.0,0.49642]
[1777655760609,51.06,78332.6,0.0,0.00313,0.0,0.49539]
[1777655765644,51.06,78332.43,0.0,0.00313,0.0,0.4953]
[1777655769672,51.06,78317.76,0.0,0.00308,0.0,0.48779]
[1777655774707,51.06,78315.96,0.0,0.00307,0.0,0.48688]
[1777655779742,51.06,78305.47,0.0,0.00304,0.0,0.48157]
[1777655784777,51.06,78305.26,0.0,0.00304,0.0,0.48147]
[1777655789812,51.06,78308.22,0.0,0.00305,0.0,0.48296]
[1777655794847,51.06,78308.03,0.0,0.00304,0.0,0.48197]
[1777655799882,51.06,78308.6,0.0,0.00304,0.0,0.48225]
[1777655804917,51.06,78307.37,0.0,0.00304,0.0,0.48163]
[1777655809952,51.06,78305.66,0.0,0.00303,0.0,0.48077]
[1777655814987,51.06,78306.36,0.0,0.00303,0.0,0.48113]
[1777655820024,51.06,78304.92,0.0,0.00303,0.0,0.4804]
[1777655822037,51.06,78287.94,0.0,0.00297,0.0,0.47194]
[1777655824054,51.06,78314.18,0.0,0.00306,0.0,0.48507]
[1777655829089,51.06,78319.31,0.0,0.00308,0.0,0.48768]
[1777655834124,51.06,78318.71,0.0,0.00308,0.0,0.48737]
[1777655839159,51.06,78323.61,0.0,0.00309,0.0,0.48987]
[1777655844194,51.06,78322.86,0.0,0.00309,0.0,0.48949]
[1777655849229,51.06,78316.14,0.0,0.00307,0.0,0.48607]
[1777655854264,51.06,78317.86,0.0,0.00307,0.0,0.48604]
[1777655859305,51.06,78308.75,0.0,0.00304,0.0,0.48144]
[1777655861322,51.06,78289.45,0.0,0.00297,0.0,0.47181]
[1777655866356,51.06,78301.38,0.0,0.00301,0.0,0.47774]
[1777655871390,51.06,78311.61,0.0,0.00305,0.0,0.48288]
[1777655876426,51.06,78311.49,0.0,0.00305,0.0,0.48282]
[1777655881461,51.06,78312.14,0.0,0.00305,0.0,0.48314]
[1777655886499,51.06,78308.73,0.0,0.00304,0.0,0.48143]
[1777655891533,51.06,78307.98,0.0,0.00303,0.0,0.48105]
[1777655896573,51.06,78323.5,0.0,0.00309,0.0,0.48891]
[1777655901608,51.06,78335.4,0.0,0.00313,0.0,0.49501]
[1777655906643,51.06,78335.04,0.0,0.00313,0.0,0.49482]
[1777655911678,51.06,78336.25,0.0,0.00313,0.0,0.49453]
[1777655916713,51.06,78333.59,0.0,0.00312,0.0,0.49316]
[1777655921748,51.06,78333.78,0.0,0.00312,0.0,0.49326]
[1777655926783,51.06,78332.05,0.0,0.00311,0.0,0.49237]
[1777655931820,51.06,78331.7,0.0,0.00311,0.0,0.49219]
[1777655936855,51.06,78332.09,0.0,0.00311,0.0,0.49239]
[1777655941890,51.06,78330.85,0.0,0.00311,0.0,0.49176]
[1777655946925,51.06,78331.25,0.0,0.00311,0.0,0.49196]
[1777655951960,51.06,78323.43,0.0,0.00308,0.0,0.48797]
[1777655958002,51.06,78320.6,0.0,0.00307,0.0,0.48653]
[1777655963037,51.06,78322.96,0.0,0.00308,0.0,0.48773]
[1777655968072,51.06,78322.02,0.0,0.00308,0.0,0.48725]
[1777655973107,51.06,78314.32,0.0,0.00304,0.0,0.48245]
[1777655978143,51.06,78316.24,0.0,0.00305,0.0,0.48342]
[1777655983178,51.06,78318.09,0.0,0.00306,0.0,0.48436]
[1777655988213,51.06,78316.28,0.0,0.00305,0.0,0.48344]
[1777655993247,51.06,78316.77,0.0,0.00305,0.0,0.48369]
[1777655998284,51.06,78313.36,0.0,0.00304,0.0,0.48197]
[1777656003319,51.06,78317.13,0.0,0.00305,0.0,0.48387]
[1777656008354,51.06,78322.33,0.0,0.00307,0.0,0.48651]
[1777656013389,51.06,78322.64,0.0,0.00307,0.0,0.48666]
[1777656016410,51.06,78300.04,0.0,0.003,0.0,0.4753]
[1777656021445,51.06,78289.8,0.0,0.00296,0.0,0.47022]
[1777656026481,51.06,78285.57,0.0,0.00295,0.0,0.46814]
[1777656031516,51.06,78290.85,0.0,0.00296,0.0,0.46986]
[1777656036551,51.06,78287.58,0.0,0.00295,0.0,0.46825]
[1777656041586,51.06,78281.66,0.0,0.00293,0.0,0.46535]
[1777656046621,51.06,78281.25,0.0,0.00293,0.0,0.46515]
[1777656051656,51.06,78278.76,0.0,0.00292,0.0,0.46393]
[1777656056691,51.06,78275.72,0.0,0.00291,0.0,0.46245]
[1777656061726,51.06,78273.2,0.0,0.0029,0.0,0.46123]
[1777656067768,51.06,78276.62,0.0,0.00291,0.0,0.46289]
[1777656072803,51.06,78278.23,0.0,0.00292,0.0,0.46367]
[1777656076831,51.06,78262.44,0.0,0.00286,0.0,0.45603]
[1777656081866,51.06,78255.64,0.0,0.00284,0.0,0.45277]
[1777656086901,51.06,78256.86,0.0,0.00284,0.0,0.45336]
[1777656091936,51.06,78268.27,0.0,0.00288,0.0,0.45798]
[1777656096970,51.06,78281.75,0.0,0.00292,0.0,0.46452]
[1777656102006,51.06,78279.44,0.0,0.00291,0.0,0.46339]
[1777656107040,51.06,78277.47,0.0,0.00291,0.0,0.46243]
[1777656112076,51.06,78271.64,0.0,0.00289,0.0,0.45961]
[1777656117111,51.06,78272.12,0.0,0.00289,0.0,0.45984]
[1777656122146,51.06,78284.8,0.0,0.00293,0.0,0.46601]
[1777656128188,51.06,78295.97,0.0,0.00297,0.0,0.47151]
[1777656133223,51.06,78294.26,0.0,0.00296,0.0,0.47066]
[1777656137251,51.06,78275.66,0.0,0.0029,0.0,0.46156]
[1777656142285,51.06,78274.69,0.0,0.0029,0.0,0.46108]
[1777656147321,51.06,78264.09,0.0,0.00286,0.0,0.45597]
[1777656152356,51.06,78254.14,0.0,0.00283,0.0,0.45035]
[1777656157391,51.06,78254.13,0.0,0.00283,0.0,0.45035]
[1777656162426,51.06,78251.62,0.0,0.00282,0.0,0.44916]
[1777656167461,51.06,78249.4,0.0,0.00281,0.0,0.4481]
[1777656172496,51.06,78233.67,0.0,0.00276,0.0,0.44071]
[1777656177531,51.06,78229.5,0.0,0.00275,0.0,0.43877]
[1777656182566,51.06,78237.02,0.0,0.00277,0.0,0.44228]
[1777656187601,51.06,78228.34,0.0,0.00274,0.0,0.43823]
[1777656192636,51.06,78228.95,0.0,0.00274,0.0,0.43851]
[1777656197671,51.06,78233.54,0.0,0.00276,0.0,0.44065]
[1777656202706,51.06,78237.8,0.0,0.00277,0.0,0.44264]
[1777656207741,51.06,78243.33,0.0,0.00279,0.0,0.44524]
[1777656212776,51.06,78245.55,0.0,0.00279,0.0,0.44544]
[1777656217812,51.06,78246.05,0.0,0.00279,0.0,0.44568]
[1777656222848,51.06,78245.69,0.0,0.00279,0.0,0.44551]
[1777656227882,51.06,78243.98,0.0,0.00279,0.0,0.4447]
[1777656232918,51.06,78244.53,0.0,0.00279,0.0,0.44496]
[1777656237953,51.06,78241.9,0.0,0.00278,0.0,0.44372]
[1777656242989,51.06,78243.75,0.0,0.00279,0.0,0.44459]
[1777656248024,51.06,78243.56,0.0,0.00279,0.0,0.4445]
[1777656253062,51.06,78243.68,0.0,0.00279,0.0,0.44456]
[1777656258096,51.06,78245.92,0.0,0.00279,0.0,0.44562]
[1777656263132,51.06,78242.33,0.0,0.00278,0.0,0.44393]
[1777656268167,51.06,78228.16,0.0,0.00274,0.0,0.43731]
[1777656273202,51.06,78229.26,0.0,0.00273,0.0,0.43699]
[1777656278236,51.06,78229.99,0.0,0.00274,0.0,0.43733]
[1777656283271,51.06,78224.35,0.0,0.00272,0.0,0.43472]
[1777656288307,51.06,78224.58,0.0,0.00272,0.0,0.43483]
[1777656293342,51.06,78225.74,0.0,0.00272,0.0,0.43536]
[1777656298377,51.06,78226.22,0.0,0.00273,0.0,0.43558]
[1777656303412,51.06,78225.8,0.0,0.00272,0.0,0.43539]
[1777656310460,51.06,78225.58,0.0,0.00272,0.0,0.43529]
[1777656315510,51.06,78205.86,0.0,0.00266,0.0,0.42626]
[1777656320535,51.06,78199.91,0.0,0.00264,0.0,0.42357]
[1777656325570,51.06,78195.41,0.0,0.00263,0.0,0.42154]
[1777656330605,51.06,78197.61,0.0,0.00264,0.0,0.42253]
[1777656335640,51.06,78194.44,0.0,0.00262,0.0,0.4203]
[1777656340675,51.06,78195.91,0.0,0.00263,0.0,0.42096]
[1777656345710,51.06,78197.57,0.0,0.00263,0.0,0.4217]
[1777656350745,51.06,78196.28,0.0,0.00263,0.0,0.42112]
[1777656355780,51.06,78194.43,0.0,0.00262,0.0,0.42029]
[1777656360821,51.06,78189.86,0.0,0.00261,0.0,0.41825]
[1777656365852,51.06,78184.96,0.0,0.00259,0.0,0.41606]
[1777656370888,51.06,78184.13,0.0,0.00259,0.0,0.4157]
[1777656375923,51.06,78183.09,0.0,0.00259,0.0,0.41523]
[1777656380958,51.06,78185.53,0.0,0.00259,0.0,0.41632]
[1777656385993,51.06,78191.31,0.0,0.00261,0.0,0.41889]
[1777656393043,51.06,78189.35,0.0,0.0026,0.0,0.41722]
[1777656398078,51.06,78187.52,0.0,0.0026,0.0,0.4164]
[1777656403113,51.06,78193.42,0.0,0.00261,0.0,0.41903]
[1777656408148,51.06,78193.9,0.0,0.00261,0.0,0.41925]
[1777656413183,51.06,78189.96,0.0,0.0026,0.0,0.41749]
[1777656418220,51.06,78184.9,0.0,0.00259,0.0,0.41524]
[1777656423254,51.06,78186.69,0.0,0.00259,0.0,0.41603]
[1777656428289,51.06,78186.5,0.0,0.00259,0.0,0.41595]
[1777656433324,51.06,78188.1,0.0,0.0026,0.0,0.41666]
[1777656438359,51.06,78192.98,0.0,0.00261,0.0,0.41884]
[1777656443395,51.06,78196.27,0.0,0.00262,0.0,0.42031]
[1777656448430,51.06,78207.54,0.0,0.00266,0.0,0.42539]
[1777656453465,51.06,78209.43,0.0,0.00266,0.0,0.42543]
[1777656458500,51.06,78209.4,0.0,0.00266,0.0,0.42542]
[1777656463535,51.06,78206.92,0.0,0.00265,0.0,0.42429]
[1777656468570,51.06,78202.49,0.0,0.00264,0.0,0.42229]
[1777656473605,51.06,78205.54,0.0,0.00265,0.0,0.42367]
[1777656478640,51.06,78208.01,0.0,0.00265,0.0,0.42479]
[1777656483675,51.06,78212.77,0.0,0.00267,0.0,0.42695]
[1777656488711,51.06,78210.84,0.0,0.00266,0.0,0.42607]
[1777656493746,51.06,78205.36,0.0,0.00265,0.0,0.42359]
[1777656498782,51.06,78205.25,0.0,0.00264,0.0,0.42354]
[1777656503817,51.06,78208.01,0.0,0.00265,0.0,0.42479]
[1777656508852,51.06,78207.5,0.0,0.00265,0.0,0.42456]
[1777656513888,51.06,78205.91,0.0,0.00264,0.0,0.42302]
[1777656518923,51.06,78205.94,0.0,0.00264,0.0,0.42304]
[1777656523958,51.06,78207.94,0.0,0.00265,0.0,0.42394]
[1777656528993,51.06,78209.61,0.0,0.00265,0.0,0.4247]
[1777656534029,51.06,78210.26,0.0,0.00266,0.0,0.42499]
[1777656539064,51.06,78211.16,0.0,0.00266,0.0,0.4254]
[1777656544099,51.06,78210.32,0.0,0.00266,0.0,0.42502]
[1777656549140,51.06,78210.53,0.0,0.00266,0.0,0.42511]
[1777656554175,51.06,78210.58,0.0,0.00266,0.0,0.42514]
[1777656559210,51.06,78214.36,0.0,0.00267,0.0,0.42685]
[1777656563238,51.06,78191.9,0.0,0.0026,0.0,0.41675]
[1777656568273,51.06,78185.47,0.0,0.00258,0.0,0.41389]
[1777656573308,51.06,78185.74,0.0,0.00258,0.0,0.41321]
[1777656578343,51.06,78185.64,0.0,0.00258,0.0,0.41317]
[1777656583381,51.06,78189.81,0.0,0.00259,0.0,0.41502]
[1777656588418,51.06,78197.41,0.0,0.00261,0.0,0.4184]
[1777656593453,51.06,78208.4,0.0,0.00264,0.0,0.42334]
[1777656596475,51.06,78229.74,0.0,0.00271,0.0,0.43306]
[1777656601510,51.06,78243.2,0.0,0.00275,0.0,0.4393]
[1777656606545,51.06,78248.7,0.0,0.00277,0.0,0.44187]
[1777656611580,51.06,78236.67,0.0,0.00273,0.0,0.43626]
[1777656616615,51.06,78236.04,0.0,0.00273,0.0,0.43597]
[1777656621650,51.06,78235.67,0.0,0.00273,0.0,0.4358]
[1777656627691,51.06,78235.0,0.0,0.00273,0.0,0.43549]
[1777656632726,51.06,78227.22,0.0,0.0027,0.0,0.43108]
[1777656637762,51.06,78216.22,0.0,0.00266,0.0,0.42606]
[1777656642797,51.06,78209.61,0.0,0.00264,0.0,0.42307]
[1777656647831,51.06,78208.2,0.0,0.00264,0.0,0.42243]
[1777656652867,51.06,78208.77,0.0,0.00264,0.0,0.42269]
[1777656657903,51.06,78209.21,0.0,0.00264,0.0,0.42289]
[1777656662937,51.06,78200.32,0.0,0.00261,0.0,0.41889]
[1777656667971,51.06,78203.51,0.0,0.00262,0.0,0.42032]
[1777656673007,51.06,78204.0,0.0,0.00263,0.0,0.42054]
[1777656678042,51.06,78208.68,0.0,0.00264,0.0,0.42265]
[1777656683077,51.06,78198.89,0.0,0.00261,0.0,0.41826]
[1777656688112,51.06,78198.79,0.0,0.00261,0.0,0.41821]
[1777656693147,51.06,78188.22,0.0,0.00257,0.0,0.41271]
[1777656698181,51.06,78188.25,0.0,0.00257,0.0,0.41273]
[1777656703217,51.06,78190.11,0.0,0.00258,0.0,0.41355]
[1777656708252,51.06,78190.06,0.0,0.00258,0.0,0.41353]
[1777656713287,51.06,78189.33,0.0,0.00258,0.0,0.4132]
[1777656718322,51.06,78186.97,0.0,0.00257,0.0,0.41216]
[1777656723358,51.06,78186.51,0.0,0.00257,0.0,0.41196]
[1777656728393,51.06,78187.15,0.0,0.00257,0.0,0.41224]
[1777656733428,51.06,78194.83,0.0,0.00259,0.0,0.41564]
[1777656738463,51.06,78196.42,0.0,0.0026,0.0,0.41635]
[1777656743498,51.06,78202.21,0.0,0.00262,0.0,0.41893]
[1777656748533,51.06,78199.17,0.0,0.00261,0.0,0.41758]
[1777656753569,51.06,78199.39,0.0,0.0026,0.0,0.41687]
[1777656758603,51.06,78200.37,0.0,0.0026,0.0,0.41731]
[1777656763639,51.06,78193.67,0.0,0.00258,0.0,0.41433]
[1777656768673,51.06,78194.14,0.0,0.00259,0.0,0.41453]
[1777656773710,51.06,78194.4,0.0,0.00259,0.0,0.41465]
[1777656778745,51.06,78201.2,0.0,0.00261,0.0,0.41768]
[1777656783779,51.06,78202.51,0.0,0.00261,0.0,0.41826]
[1777656788814,51.06,78202.09,0.0,0.00261,0.0,0.41807]
[1777656794857,51.06,78200.25,0.0,0.0026,0.0,0.41725]
[1777656799892,51.06,78210.19,0.0,0.00263,0.0,0.42171]
[1777656804927,51.06,78220.9,0.0,0.00267,0.0,0.42655]
[1777656809962,51.06,78220.85,0.0,0.00267,0.0,0.42653]
[1777656814997,51.06,78221.34,0.0,0.00266,0.0,0.42593]
[1777656820033,51.06,78213.49,0.0,0.00264,0.0,0.42238]
[1777656825068,51.06,78210.18,0.0,0.00263,0.0,0.42089]
[1777656830103,51.06,78211.5,0.0,0.00263,0.0,0.42148]
[1777656835138,51.06,78213.56,0.0,0.00264,0.0,0.42241]
[1777656840173,51.06,78208.99,0.0,0.00263,0.0,0.42036]
[1777656845208,51.06,78209.16,0.0,0.00263,0.0,0.42043]
[1777656850243,51.06,78209.76,0.0,0.00263,0.0,0.4207]
[1777656856285,51.06,78209.91,0.0,0.00263,0.0,0.42077]
[1777656861320,51.06,78211.68,0.0,0.00263,0.0,0.42157]
[1777656866354,51.06,78210.88,0.0,0.00263,0.0,0.42121]
[1777656871390,51.06,78212.01,0.0,0.00263,0.0,0.4209]
[1777656876426,51.06,78224.28,0.0,0.00267,0.0,0.42645]
[1777656881461,51.06,78227.65,0.0,0.00268,0.0,0.42798]
[1777656885489,51.06,78212.4,0.0,0.00263,0.0,0.42108]
[1777656890524,51.06,78205.28,0.0,0.00261,0.0,0.41789]
[1777656895559,51.06,78200.97,0.0,0.0026,0.0,0.41596]
[1777656900595,51.06,78200.25,0.0,0.00259,0.0,0.41564]
[1777656905630,51.06,78198.27,0.0,0.00259,0.0,0.41476]
[1777656910666,51.06,78206.19,0.0,0.00261,0.0,0.41829]
[1777656915701,51.06,78206.23,0.0,0.00261,0.0,0.41831]
[1777656920736,51.06,78205.72,0.0,0.00261,0.0,0.41808]
[1777656925771,51.06,78199.58,0.0,0.00259,0.0,0.41535]
[1777656930806,51.06,78198.64,0.0,0.00259,0.0,0.41493]
[1777656935847,51.06,78214.54,0.0,0.00263,0.0,0.42123]
[1777656940883,51.06,78214.1,0.0,0.00263,0.0,0.42103]
[1777656945917,51.06,78216.58,0.0,0.00264,0.0,0.42215]
[1777656950953,51.06,78215.85,0.0,0.00264,0.0,0.42182]
[1777656955989,51.06,78221.21,0.0,0.00265,0.0,0.42424]
[1777656961023,51.06,78231.64,0.0,0.00269,0.0,0.42898]
[1777656966058,51.06,78246.98,0.0,0.00273,0.0,0.43604]
[1777656971093,51.06,78247.91,0.0,0.00274,0.0,0.43648]
[1777656977135,51.06,78245.21,0.0,0.00273,0.0,0.43522]
[1777656982175,51.06,78249.06,0.0,0.00274,0.0,0.43701]
[1777656987264,51.06,78249.68,0.0,0.00274,0.0,0.4373]
[1777656992299,51.06,78248.41,0.0,0.00273,0.0,0.43587]
[1777656997335,51.06,78247.02,0.0,0.00273,0.0,0.43523]
[1777656999366,51.06,78275.91,0.0,0.00282,0.0,0.44878]
[1777657000607,51.06,78279.75,0.0,0.00284,0.0,0.45061]
[1777657006420,51.06,78286.84,0.0,0.00286,0.0,0.454]
[1777657011455,51.06,78297.89,0.0,0.0029,0.0,0.45933]
[1777657015483,51.06,78313.15,0.0,0.00295,0.0,0.46678]
[1777657020521,51.06,78310.32,0.0,0.00294,0.0,0.46539]
[1777657025556,51.06,78301.68,0.0,0.00291,0.0,0.46117]
[1777657026498,51.06,78301.68,0.0,0.00291,0.0,0.46117]
[1777657031597,51.06,78303.94,0.0,0.00292,0.0,0.46227]
[1777657033612,51.06,78326.07,0.0,0.00299,0.0,0.47317]
[1777657036633,51.06,78342.12,0.0,0.00305,0.0,0.48121]
[1777657041668,51.06,78334.53,0.0,0.00302,0.0,0.47739]
[1777657046703,51.06,78334.3,0.0,0.00302,0.0,0.47728]
[1777657051738,51.06,78340.92,0.0,0.00304,0.0,0.47971]
[1777657055929,51.06,78356.51,0.0,0.00309,0.0,0.48761]
[1777657057780,51.06,78371.28,0.0,0.00315,0.0,0.4952]
[1777657059326,51.06,78389.64,0.0,0.00321,0.0,0.50477]
[1777657064845,51.06,78391.36,0.0,0.00322,0.0,0.50568]
[1777657069880,51.06,78395.89,0.0,0.00324,0.0,0.50807]
[1777657074916,51.06,78397.25,0.0,0.00324,0.0,0.50879]
[1777657080231,51.06,78398.63,0.0,0.00325,0.0,0.50952]
[1777657081227,51.06,78423.72,0.0,0.00334,0.0,0.52297]
[1777657087000,51.06,78431.31,0.0,0.00337,0.0,0.52709]
[1777657092035,51.06,78432.85,0.0,0.00337,0.0,0.52794]
[1777657097069,51.06,78438.09,0.0,0.00339,0.0,0.53081]
[1777657097788,51.06,78438.09,0.0,0.00339,0.0,0.53081]
[1777657099094,51.06,78465.88,0.0,0.0035,0.0,0.54625]
[1777657101104,51.06,78482.05,0.0,0.00357,0.0,0.55541]
[1777657103118,51.06,78500.41,0.0,0.00364,0.0,0.56597]
[1777657108153,51.06,78484.58,0.0,0.00358,0.0,0.55685]
[1777657109160,51.06,78465.92,0.0,0.0035,0.0,0.54627]
[1777657111174,51.06,78446.46,0.0,0.00342,0.0,0.53444]
[1777657116212,51.06,78465.11,0.0,0.00349,0.0,0.54482]
[1777657116591,51.06,78465.11,0.0,0.00349,0.0,0.54482]
[1777657122254,51.06,78462.34,0.0,0.00348,0.0,0.54327]
[1777657123261,51.06,78442.92,0.0,0.00341,0.0,0.53249]
[1777657128296,51.06,78434.41,0.0,0.00337,0.0,0.52782]
[1777657133331,51.06,78433.78,0.0,0.00337,0.0,0.52748]
[1777657138366,51.06,78441.23,0.0,0.0034,0.0,0.53156]
[1777657141386,51.06,78464.9,0.0,0.00349,0.0,0.54471]
[1777657145415,51.06,78479.63,0.0,0.00355,0.0,0.55303]
[1777657150451,51.06,78471.94,0.0,0.00352,0.0,0.54867]
[1777657155486,51.06,78478.68,0.0,0.00355,0.0,0.55249]
[1777657158507,51.06,78495.61,0.0,0.00362,0.0,0.56218]
[1777657163544,51.06,78491.47,0.0,0.0036,0.0,0.55979]
[1777657168579,51.06,78482.43,0.0,0.00356,0.0,0.55462]
[1777657173614,51.06,78472.3,0.0,0.00352,0.0,0.54788]
[1777657178649,51.06,78487.33,0.0,0.00358,0.0,0.55641]
[1777657183684,51.06,78489.18,0.0,0.00358,0.0,0.55747]
[1777657188719,51.06,78488.18,0.0,0.00358,0.0,0.5569]
[1777657193754,51.06,78496.72,0.0,0.00361,0.0,0.5618]
[1777657198789,51.06,78503.41,0.0,0.00364,0.0,0.56567]
[1777657203824,51.06,78508.16,0.0,0.00366,0.0,0.56843]
[1777657208859,51.06,78506.54,0.0,0.00366,0.0,0.56749]
[1777657213894,51.06,78506.67,0.0,0.00366,0.0,0.56756]
[1777657218930,51.06,78509.11,0.0,0.00367,0.0,0.56898]
[1777657224977,51.06,78508.65,0.0,0.00366,0.0,0.56871]
[1777657230013,51.06,78508.98,0.0,0.00367,0.0,0.56891]
[1777657235048,51.06,78520.6,0.0,0.00371,0.0,0.57468]
[1777657240083,51.06,78502.7,0.0,0.00363,0.0,0.56424]
[1777657245117,51.06,78506.5,0.0,0.00365,0.0,0.56644]
[1777657249146,51.06,78535.67,0.0,0.00377,0.0,0.58359]
[1777657254182,51.06,78548.54,0.0,0.00383,0.0,0.5913]
[1777657259217,51.06,78552.13,0.0,0.00384,0.0,0.59346]
[1777657264252,51.06,78547.01,0.0,0.00382,0.0,0.59038]
[1777657268280,51.06,78530.74,0.0,0.00375,0.0,0.58066]
[1777657273315,51.06,78539.4,0.0,0.00379,0.0,0.58582]
[1777657278350,51.06,78538.64,0.0,0.00378,0.0,0.58536]
[1777657283387,51.06,78536.39,0.0,0.00377,0.0,0.58402]
[1777657284394,51.06,78520.17,0.0,0.00371,0.0,0.57443]
[1777657289429,51.06,78507.63,0.0,0.00365,0.0,0.5671]
[1777657292169,51.06,78507.39,0.0,0.00365,0.0,0.56594]
[1777657298496,51.06,78488.88,0.0,0.00357,0.0,0.55529]
[1777657303531,51.06,78489.59,0.0,0.00357,0.0,0.55569]
[1777657308566,51.06,78480.07,0.0,0.00353,0.0,0.55028]
[1777657313601,51.06,78487.38,0.0,0.00356,0.0,0.55443]
[1777657313796,51.06,78487.38,0.0,0.00356,0.0,0.55443]
[1777657319643,51.06,78485.65,0.0,0.00356,0.0,0.55344]
[1777657324678,51.06,78477.72,0.0,0.00353,0.0,0.54895]
[1777657329713,51.06,78475.91,0.0,0.00352,0.0,0.54792]
[1777657334748,51.06,78474.9,0.0,0.00351,0.0,0.54735]
[1777657339783,51.06,78473.39,0.0,0.00351,0.0,0.5465]
[1777657344818,51.06,78472.4,0.0,0.0035,0.0,0.54595]
[1777657349856,51.06,78470.95,0.0,0.0035,0.0,0.54513]
[1777657354892,51.06,78459.78,0.0,0.00345,0.0,0.5379]
[1777657359926,51.06,78459.07,0.0,0.00345,0.0,0.53751]
[1777657364962,51.06,78460.91,0.0,0.00345,0.0,0.53853]
[1777657369997,51.06,78455.9,0.0,0.00343,0.0,0.53575]
[1777657375033,51.06,78462.26,0.0,0.00346,0.0,0.53928]
[1777657380068,51.06,78456.99,0.0,0.00344,0.0,0.53635]
[1777657385103,51.06,78456.31,0.0,0.00343,0.0,0.53598]
[1777657390143,51.06,78454.24,0.0,0.00343,0.0,0.53483]
[1777657395178,51.06,78457.03,0.0,0.00344,0.0,0.53638]
[1777657400213,51.06,78446.3,0.0,0.0034,0.0,0.53046]
[1777657405247,51.06,78450.34,0.0,0.00341,0.0,0.53268]
[1777657410285,51.06,78450.07,0.0,0.00341,0.0,0.53253]
[1777657415320,51.06,78451.56,0.0,0.00341,0.0,0.53238]
[1777657420355,51.06,78453.91,0.0,0.00342,0.0,0.53367]
[1777657425390,51.06,78461.98,0.0,0.00345,0.0,0.53814]
[1777657430425,51.06,78464.5,0.0,0.00346,0.0,0.53954]
[1777657435460,51.06,78466.05,0.0,0.00347,0.0,0.54041]
[1777657440495,51.06,78463.54,0.0,0.00346,0.0,0.53901]
[1777657445530,51.06,78459.82,0.0,0.00344,0.0,0.53694]
[1777657450565,51.06,78458.56,0.0,0.00344,0.0,0.53624]
[1777657455599,51.06,78454.58,0.0,0.00342,0.0,0.53404]
[1777657460635,51.06,78436.61,0.0,0.00335,0.0,0.52419]
[1777657465670,51.06,78436.73,0.0,0.00335,0.0,0.52426]
[1777657470705,51.06,78435.06,0.0,0.00335,0.0,0.52335]
[1777657475740,51.06,78434.87,0.0,0.00334,0.0,0.52229]
[1777657480775,51.06,78434.99,0.0,0.00334,0.0,0.52235]
[1777657485810,51.06,78437.68,0.0,0.00335,0.0,0.52381]
[1777657490845,51.06,78442.41,0.0,0.00337,0.0,0.52639]
[1777657495880,51.06,78442.3,0.0,0.00337,0.0,0.52633]
[1777657500915,51.06,78450.13,0.0,0.0034,0.0,0.53061]
[1777657505950,51.06,78443.54,0.0,0.00337,0.0,0.527]
[1777657510985,51.06,78440.47,0.0,0.00336,0.0,0.52533]
[1777657516020,51.06,78419.29,0.0,0.00328,0.0,0.5139]
[1777657521055,51.06,78419.45,0.0,0.00328,0.0,0.51399]
[1777657526090,51.06,78418.29,0.0,0.00328,0.0,0.51337]
[1777657531125,51.06,78418.42,0.0,0.00327,0.0,0.51249]
[1777657536160,51.06,78416.95,0.0,0.00327,0.0,0.5117]
[1777657542202,51.06,78418.81,0.0,0.00327,0.0,0.5127]
[1777657548243,51.06,78420.06,0.0,0.00328,0.0,0.51336]
[1777657553279,51.06,78417.08,0.0,0.00327,0.0,0.51177]
[1777657558314,51.06,78420.06,0.0,0.00328,0.0,0.51336]
[1777657563349,51.06,78418.27,0.0,0.00327,0.0,0.51241]
[1777657568384,51.06,78426.63,0.0,0.0033,0.0,0.51688]
[1777657569391,51.06,78442.91,0.0,0.00336,0.0,0.52569]
[1777657574426,51.06,78444.28,0.0,0.00337,0.0,0.52644]
[1777657579463,51.06,78444.54,0.0,0.00337,0.0,0.52658]
[1777657584498,51.06,78444.18,0.0,0.00337,0.0,0.52639]
[1777657589533,51.06,78442.47,0.0,0.00336,0.0,0.52545]
[1777657594568,51.06,78443.37,0.0,0.00336,0.0,0.52498]
[1777657599604,51.06,78443.98,0.0,0.00336,0.0,0.52531]
[1777657604639,51.06,78440.38,0.0,0.00335,0.0,0.52335]
[1777657609674,51.06,78445.77,0.0,0.00337,0.0,0.52629]
[1777657614709,51.06,78455.91,0.0,0.00341,0.0,0.53184]
[1777657619744,51.06,78453.91,0.0,0.0034,0.0,0.53074]
[1777657624779,51.06,78455.77,0.0,0.00341,0.0,0.53177]
[1777657629814,51.06,78456.27,0.0,0.00341,0.0,0.53204]
[1777657634849,51.06,78457.04,0.0,0.00341,0.0,0.53247]
[1777657639883,51.06,78457.27,0.0,0.00341,0.0,0.53259]
[1777657644919,51.06,78457.25,0.0,0.00341,0.0,0.53258]
[1777657648949,51.06,78440.69,0.0,0.00335,0.0,0.52352]
[1777657653985,51.06,78441.18,0.0,0.00335,0.0,0.52282]
[1777657659020,51.06,78436.35,0.0,0.00333,0.0,0.52021]
[1777657661034,51.06,78421.84,0.0,0.00327,0.0,0.51242]
[1777657666069,51.06,78423.23,0.0,0.00328,0.0,0.51316]
[1777657671104,51.06,78428.84,0.0,0.0033,0.0,0.51616]
[1777657676139,51.06,78426.63,0.0,0.00329,0.0,0.51498]
[1777657681174,51.06,78421.85,0.0,0.00327,0.0,0.51242]
[1777657686209,51.06,78414.25,0.0,0.00324,0.0,0.50838]
[1777657691244,51.06,78415.38,0.0,0.00325,0.0,0.50898]
[1777657696279,51.06,78423.07,0.0,0.00328,0.0,0.51307]
[1777657701314,51.06,78423.23,0.0,0.00328,0.0,0.51316]
[1777657706349,51.06,78422.83,0.0,0.00328,0.0,0.51294]
[1777657711384,51.06,78422.73,0.0,0.00327,0.0,0.51194]
[1777657716419,51.06,78420.24,0.0,0.00326,0.0,0.51062]
[1777657721454,51.06,78419.83,0.0,0.00326,0.0,0.5104]
[1777657726490,51.06,78415.05,0.0,0.00324,0.0,0.50786]
[1777657731525,51.06,78421.47,0.0,0.00327,0.0,0.51127]
[1777657736559,51.06,78415.6,0.0,0.00324,0.0,0.50815]
[1777657742602,51.06,78414.88,0.0,0.00324,0.0,0.50777]
[1777657747637,51.06,78419.35,0.0,0.00326,0.0,0.51014]
[1777657750658,51.06,78434.35,0.0,0.00331,0.0,0.51817]
[1777657755693,51.06,78435.18,0.0,0.00332,0.0,0.51862]
[1777657760728,51.06,78439.75,0.0,0.00333,0.0,0.52109]
[1777657765763,51.06,78440.95,0.0,0.00334,0.0,0.52174]
[1777657770798,51.06,78448.13,0.0,0.00337,0.0,0.52564]
[1777657775833,51.06,78455.55,0.0,0.00339,0.0,0.52873]
[1777657780869,51.06,78456.06,0.0,0.00339,0.0,0.52901]
[1777657785904,51.06,78457.92,0.0,0.0034,0.0,0.53003]
[1777657790939,51.06,78458.03,0.0,0.0034,0.0,0.53009]
[1777657795976,51.06,78458.01,0.0,0.0034,0.0,0.53008]
[1777657801015,51.06,78457.97,0.0,0.0034,0.0,0.53005]
[1777657806050,51.06,78457.09,0.0,0.00339,0.0,0.52957]
[1777657811085,51.06,78451.64,0.0,0.00337,0.0,0.52659]
[1777657816120,51.06,78449.52,0.0,0.00337,0.0,0.52543]
[1777657821155,51.06,78451.84,0.0,0.00337,0.0,0.5267]
[1777657826190,51.06,78449.71,0.0,0.00337,0.0,0.52553]
[1777657831226,51.06,78447.89,0.0,0.00335,0.0,0.52357]
[1777657836262,51.06,78447.12,0.0,0.00335,0.0,0.52316]
[1777657842304,51.06,78449.92,0.0,0.00336,0.0,0.52468]
[1777657847339,51.06,78447.65,0.0,0.00335,0.0,0.52344]
[1777657852374,51.06,78447.51,0.0,0.00335,0.0,0.52337]
[1777657857409,51.06,78447.95,0.0,0.00335,0.0,0.52361]
[1777657862444,51.06,78443.83,0.0,0.00334,0.0,0.52137]
[1777657867479,51.06,78446.0,0.0,0.00335,0.0,0.52255]
[1777657870499,51.06,78462.37,0.0,0.00341,0.0,0.5315]
[1777657875535,51.06,78468.05,0.0,0.00343,0.0,0.53463]
[1777657880570,51.06,78469.51,0.0,0.00344,0.0,0.53544]
[1777657885606,51.06,78472.55,0.0,0.00345,0.0,0.53713]
[1777657888627,51.06,78451.97,0.0,0.00337,0.0,0.5258]
[1777657891647,51.06,78438.96,0.0,0.00331,0.0,0.51778]
[1777657896683,51.06,78440.03,0.0,0.00332,0.0,0.51836]
[1777657901718,51.06,78439.31,0.0,0.00331,0.0,0.51797]
[1777657906753,51.06,78443.44,0.0,0.00333,0.0,0.5202]
[1777657911788,51.06,78443.26,0.0,0.00333,0.0,0.5201]
[1777657913802,51.06,78460.81,0.0,0.0034,0.0,0.52966]
[1777657918899,51.06,78466.64,0.0,0.00342,0.0,0.53287]
[1777657923941,51.06,78482.68,0.0,0.00348,0.0,0.54179]
[1777657928974,51.06,78495.09,0.0,0.00353,0.0,0.54878]
[1777657934010,51.06,78496.69,0.0,0.00354,0.0,0.54969]
[1777657939045,51.06,78498.52,0.0,0.00355,0.0,0.55072]
[1777657944084,51.06,78496.52,0.0,0.00354,0.0,0.54959]
[1777657949119,51.06,78492.09,0.0,0.00352,0.0,0.54708]
[1777657954156,51.06,78507.73,0.0,0.00358,0.0,0.55496]
[1777657959190,51.06,78504.83,0.0,0.00356,0.0,0.55331]
[1777657964226,51.06,78508.04,0.0,0.00358,0.0,0.55514]
[1777657969260,51.06,78506.97,0.0,0.00357,0.0,0.55453]
[1777657974306,51.06,78486.46,0.0,0.00349,0.0,0.54292]
[1777657979341,51.06,78481.59,0.0,0.00347,0.0,0.54019]
[1777657984376,51.06,78472.29,0.0,0.00344,0.0,0.53502]
[1777657989411,51.06,78474.56,0.0,0.00344,0.0,0.53628]
[1777657994446,51.06,78470.9,0.0,0.00343,0.0,0.53425]
[1777657997467,51.06,78493.33,0.0,0.00352,0.0,0.54678]
[1777657997810,51.06,78493.33,0.0,0.00352,0.0,0.54678]
[1777658001537,51.06,78517.87,0.0,0.00362,0.0,0.56079]
[1777658006546,51.06,78524.95,0.0,0.00365,0.0,0.56488]
[1777658011587,51.06,78524.53,0.0,0.00364,0.0,0.56361]
[1777658016622,51.06,78537.33,0.0,0.00369,0.0,0.57107]
[1777658017549,51.06,78537.33,0.0,0.00369,0.0,0.57107]
[1777658019643,51.06,78559.13,0.0,0.00378,0.0,0.58396]
[1777658024678,51.06,78541.61,0.0,0.00371,0.0,0.57358]
[1777658027699,51.06,78520.4,0.0,0.00362,0.0,0.56123]
[1777658032734,51.06,78511.85,0.0,0.00359,0.0,0.55631]
[1777658037769,51.06,78514.3,0.0,0.0036,0.0,0.55772]
[1777658041798,51.06,78493.53,0.0,0.00351,0.0,0.5459]
[1777658046832,51.06,78488.07,0.0,0.00349,0.0,0.54283]
[1777658051868,51.06,78491.47,0.0,0.0035,0.0,0.54474]
[1777658056903,51.06,78492.76,0.0,0.00351,0.0,0.54547]
[1777658061941,51.06,78505.41,0.0,0.00356,0.0,0.55263]
[1777658066977,51.06,78512.2,0.0,0.00359,0.0,0.55651]
[1777658072014,51.06,78507.92,0.0,0.00356,0.0,0.55305]
[1777658077048,51.06,78508.75,0.0,0.00357,0.0,0.55353]
[1777658082082,51.06,78510.28,0.0,0.00357,0.0,0.5544]
[1777658087118,51.06,78511.87,0.0,0.00358,0.0,0.55531]
[1777658092152,51.06,78512.15,0.0,0.00358,0.0,0.55547]
[1777658097187,51.06,78510.43,0.0,0.00357,0.0,0.55449]
[1777658102223,51.06,78516.26,0.0,0.0036,0.0,0.55783]
[1777658107258,51.06,78516.17,0.0,0.0036,0.0,0.55777]
[1777658112293,51.06,78515.56,0.0,0.0036,0.0,0.55742]
[1777658117327,51.06,78516.45,0.0,0.0036,0.0,0.55794]
[1777658122362,51.06,78516.34,0.0,0.0036,0.0,0.55787]
[1777658127398,51.06,78524.22,0.0,0.00363,0.0,0.56241]
[1777658132433,51.06,78514.56,0.0,0.00359,0.0,0.55584]
[1777658137467,51.06,78513.61,0.0,0.00358,0.0,0.55529]
[1777658142503,51.06,78509.25,0.0,0.00356,0.0,0.5528]
[1777658147538,51.06,78505.02,0.0,0.00355,0.0,0.5504]
[1777658152572,51.06,78507.82,0.0,0.00356,0.0,0.55199]
[1777658157608,51.06,78514.27,0.0,0.00358,0.0,0.55567]
[1777658163651,51.06,78519.57,0.0,0.00361,0.0,0.55871]
[1777658168686,51.06,78518.33,0.0,0.0036,0.0,0.558]
[1777658169403,51.06,78518.33,0.0,0.0036,0.0,0.558]
[1777658174515,51.06,78528.75,0.0,0.00364,0.0,0.56401]
[1777658179763,51.06,78547.74,0.0,0.00372,0.0,0.57512]
[1777658185201,51.06,78552.64,0.0,0.00374,0.0,0.57801]
[1777658190840,51.06,78557.06,0.0,0.00376,0.0,0.58063]
[1777658195875,51.06,78557.52,0.0,0.00376,0.0,0.57986]
[1777658200921,51.06,78558.8,0.0,0.00376,0.0,0.58062]
[1777658205956,51.06,78575.07,0.0,0.00383,0.0,0.59036]
[1777658210992,51.06,78574.53,0.0,0.00383,0.0,0.59004]
[1777658216007,51.06,78575.21,0.0,0.00383,0.0,0.59045]
[1777658221065,51.06,78571.53,0.0,0.00382,0.0,0.58823]
[1777658226100,51.06,78561.14,0.0,0.00377,0.0,0.58201]
[1777658231491,51.06,78571.67,0.0,0.00382,0.0,0.58832]
[1777658237179,51.06,78567.27,0.0,0.0038,0.0,0.58568]
[1777658237800,51.06,78567.27,0.0,0.0038,0.0,0.58568]
[1777658243221,51.06,78564.93,0.0,0.00379,0.0,0.58428]
[1777658248256,51.06,78562.26,0.0,0.00378,0.0,0.58268]
[1777658253752,51.06,78560.11,0.0,0.00376,0.0,0.58035]
[1777658259335,51.06,78567.89,0.0,0.00379,0.0,0.58499]
[1777658264370,51.06,78573.43,0.0,0.00382,0.0,0.58832]
[1777658266296,51.06,78573.27,0.0,0.00382,0.0,0.58822]
[1777658272432,51.06,78575.39,0.0,0.00383,0.0,0.5895]
[1777658277467,51.06,78573.01,0.0,0.00382,0.0,0.58806]
[1777658282629,51.06,78570.62,0.0,0.00381,0.0,0.58663]
[1777658288853,51.06,78570.26,0.0,0.0038,0.0,0.58641]
[1777658294588,51.06,78577.33,0.0,0.00383,0.0,0.59066]
[1777658299623,51.06,78587.14,0.0,0.00388,0.0,0.59661]
[1777658304658,51.06,78587.03,0.0,0.00388,0.0,0.59654]
[1777658307610,51.06,78585.55,0.0,0.00387,0.0,0.59564]
[1777658311709,51.06,78558.42,0.0,0.00375,0.0,0.5783]
[1777658316744,51.06,78550.31,0.0,0.00371,0.0,0.57352]
[1777658321779,51.06,78542.44,0.0,0.00368,0.0,0.5689]
[1777658326815,51.06,78562.19,0.0,0.00376,0.0,0.58054]
[1777658331849,51.06,78562.58,0.0,0.00377,0.0,0.58077]
[1777658336885,51.06,78550.84,0.0,0.00372,0.0,0.57383]
[1777658336908,51.06,78550.84,0.0,0.00372,0.0,0.57383]
[1777658342928,51.06,78546.58,0.0,0.0037,0.0,0.57132]
[1777658347963,51.06,78542.1,0.0,0.00368,0.0,0.5687]
[1777658352998,51.06,78546.4,0.0,0.0037,0.0,0.57122]
[1777658358032,51.06,78548.24,0.0,0.0037,0.0,0.5723]
[1777658363068,51.06,78546.78,0.0,0.0037,0.0,0.57144]
[1777658368103,51.06,78547.85,0.0,0.0037,0.0,0.57207]
[1777658373138,51.06,78556.99,0.0,0.00373,0.0,0.57641]
[1777658378173,51.06,78558.06,0.0,0.00374,0.0,0.57705]
[1777658383208,51.06,78554.93,0.0,0.00373,0.0,0.5752]
[1777658388242,51.06,78554.85,0.0,0.00373,0.0,0.57515]
[1777658393278,51.06,78555.08,0.0,0.00373,0.0,0.57529]
[1777658398313,51.06,78550.38,0.0,0.00371,0.0,0.57252]
[1777658402341,51.06,78570.55,0.0,0.00379,0.0,0.58448]
[1777658407376,51.06,78571.69,0.0,0.0038,0.0,0.58516]
[1777658412411,51.06,78570.35,0.0,0.00379,0.0,0.58436]
[1777658417446,51.06,78571.47,0.0,0.0038,0.0,0.58503]
[1777658422481,51.06,78571.56,0.0,0.0038,0.0,0.58508]
[1777658427516,51.06,78563.28,0.0,0.00376,0.0,0.58014]
[1777658432551,51.06,78572.05,0.0,0.00379,0.0,0.58432]
[1777658437586,51.06,78572.62,0.0,0.00379,0.0,0.58466]
[1777658442621,51.06,78571.79,0.0,0.00379,0.0,0.58417]
[1777658447656,51.06,78580.66,0.0,0.00383,0.0,0.58949]
[1777658452691,51.06,78580.77,0.0,0.00383,0.0,0.58956]
[1777658455712,51.06,78558.3,0.0,0.00373,0.0,0.57615]
[1777658460746,51.06,78546.38,0.0,0.00368,0.0,0.56914]
[1777658465782,51.06,78536.0,0.0,0.00364,0.0,0.5631]
[1777658470817,51.06,78532.9,0.0,0.00363,0.0,0.5613]
[1777658475853,51.06,78532.55,0.0,0.00363,0.0,0.5611]
[1777658480897,51.06,78515.56,0.0,0.00356,0.0,0.55136]
[1777658485932,51.06,78511.46,0.0,0.00354,0.0,0.54903]
[1777658486473,51.06,78511.46,0.0,0.00354,0.0,0.54903]
[1777658491973,51.06,78500.91,0.0,0.00349,0.0,0.54208]
[1777658497009,51.06,78483.04,0.0,0.00342,0.0,0.53213]
[1777658502044,51.06,78477.37,0.0,0.0034,0.0,0.529]
[1777658507079,51.06,78476.92,0.0,0.0034,0.0,0.52876]
[1777658512114,51.06,78476.87,0.0,0.0034,0.0,0.52873]
[1777658513090,51.06,78476.87,0.0,0.0034,0.0,0.52873]
[1777658518156,51.06,78478.39,0.0,0.0034,0.0,0.52957]
[1777658523191,51.06,78477.29,0.0,0.0034,0.0,0.52896]
[1777658528226,51.06,78467.69,0.0,0.00336,0.0,0.52371]
[1777658533261,51.06,78474.33,0.0,0.00339,0.0,0.52734]
[1777658538296,51.06,78474.5,0.0,0.00339,0.0,0.52743]
[1777658543332,51.06,78474.92,0.0,0.00339,0.0,0.52766]
[1777658548365,51.06,78475.85,0.0,0.00339,0.0,0.52817]
[1777658553401,51.06,78468.65,0.0,0.00336,0.0,0.52326]
[1777658555429,51.06,78489.75,0.0,0.00344,0.0,0.53486]
[1777658561128,51.06,78495.46,0.0,0.00346,0.0,0.53803]
[1777658570541,51.06,78474.65,0.0,0.00338,0.0,0.52654]
[1777658571547,51.06,78491.48,0.0,0.00345,0.0,0.53582]
[1777658576583,51.06,78492.57,0.0,0.00345,0.0,0.53643]
[1777658581618,51.06,78495.08,0.0,0.00346,0.0,0.53782]
[1777658586653,51.06,78507.45,0.0,0.00351,0.0,0.54476]
[1777658591689,51.06,78524.25,0.0,0.00358,0.0,0.55429]
[1777658597730,51.06,78530.36,0.0,0.0036,0.0,0.5578]
[1777658602765,51.06,78530.75,0.0,0.00361,0.0,0.55802]
[1777658607800,51.06,78527.96,0.0,0.00359,0.0,0.55642]
[1777658612835,51.06,78533.65,0.0,0.00361,0.0,0.55867]
[1777658617869,51.06,78535.45,0.0,0.00362,0.0,0.55971]
[1777658622905,51.06,78537.96,0.0,0.00363,0.0,0.56116]
[1777658627940,51.06,78537.85,0.0,0.00363,0.0,0.5611]
[1777658632975,51.06,78532.72,0.0,0.00361,0.0,0.55814]
[1777658638010,51.06,78529.35,0.0,0.00359,0.0,0.5562]
[1777658643047,51.06,78530.16,0.0,0.0036,0.0,0.55667]
[1777658649090,51.06,78530.67,0.0,0.0036,0.0,0.55696]
[1777658654125,51.06,78528.6,0.0,0.00359,0.0,0.55577]
[1777658659160,51.06,78528.54,0.0,0.00359,0.0,0.55574]
[1777658664195,51.06,78521.75,0.0,0.00356,0.0,0.55186]
[1777658669236,51.06,78527.89,0.0,0.00359,0.0,0.55536]
[1777658674271,51.06,78538.1,0.0,0.00362,0.0,0.56022]
[1777658679307,51.06,78551.81,0.0,0.00368,0.0,0.56818]
[1777658684341,51.06,78552.02,0.0,0.00368,0.0,0.5683]
[1777658689376,51.06,78551.14,0.0,0.00368,0.0,0.56779]
[1777658694413,51.06,78544.17,0.0,0.00365,0.0,0.56373]
[1777658699447,51.06,78544.41,0.0,0.00365,0.0,0.56387]
[1777658704483,51.06,78542.13,0.0,0.00364,0.0,0.56255]
[1777658705490,51.06,78527.23,0.0,0.00358,0.0,0.55397]
[1777658710525,51.06,78506.33,0.0,0.00349,0.0,0.54213]
[1777658715560,51.06,78516.98,0.0,0.00354,0.0,0.54814]
[1777658717574,51.06,78537.15,0.0,0.00362,0.0,0.55967]
[1777658722610,51.06,78536.27,0.0,0.00362,0.0,0.55916]
[1777658727645,51.06,78534.91,0.0,0.00361,0.0,0.55838]
[1777658732680,51.06,78540.02,0.0,0.00362,0.0,0.5603]
[1777658737715,51.06,78546.27,0.0,0.00365,0.0,0.56392]
[1777658742750,51.06,78542.67,0.0,0.00364,0.0,0.56184]
[1777658747785,51.06,78542.5,0.0,0.00364,0.0,0.56174]
[1777658752821,51.06,78539.33,0.0,0.00362,0.0,0.55991]
[1777658754836,51.06,78577.32,0.0,0.00378,0.0,0.5822]
[1777658759870,51.06,78579.93,0.0,0.00379,0.0,0.58376]
[1777658762892,51.06,78596.52,0.0,0.00386,0.0,0.59376]
[1777658767927,51.06,78597.73,0.0,0.00387,0.0,0.59449]
[1777658770948,51.06,78579.66,0.0,0.00379,0.0,0.5836]
[1777658775983,51.06,78566.94,0.0,0.00374,0.0,0.57604]
[1777658781018,51.06,78563.46,0.0,0.00372,0.0,0.57398]
[1777658786053,51.06,78553.04,0.0,0.00368,0.0,0.56787]
[1777658791088,51.06,78554.15,0.0,0.00368,0.0,0.56748]
[1777658796123,51.06,78549.18,0.0,0.00366,0.0,0.56459]
[1777658801158,51.06,78557.4,0.0,0.00369,0.0,0.56938]
[1777658806193,51.06,78559.07,0.0,0.0037,0.0,0.57036]
[1777658811228,51.06,78560.86,0.0,0.0037,0.0,0.57141]
[1777658816263,51.06,78563.59,0.0,0.00372,0.0,0.57302]
[1777658821297,51.06,78560.04,0.0,0.0037,0.0,0.57093]
[1777658826333,51.06,78557.28,0.0,0.00369,0.0,0.56931]
[1777658831368,51.06,78547.96,0.0,0.00365,0.0,0.56388]
[1777658834390,51.06,78522.9,0.0,0.00355,0.0,0.54948]
[1777658840318,51.06,78509.11,0.0,0.00349,0.0,0.5417]
[1777658845467,51.06,78520.74,0.0,0.00354,0.0,0.54826]
[1777658850503,51.06,78517.99,0.0,0.00353,0.0,0.5467]
[1777658856445,51.06,78511.84,0.0,0.0035,0.0,0.54223]
[1777658861580,51.06,78503.01,0.0,0.00346,0.0,0.53729]
[1777658866615,51.06,78503.33,0.0,0.00346,0.0,0.53747]
[1777658871650,51.06,78503.3,0.0,0.00346,0.0,0.53745]
[1777658876685,51.06,78496.65,0.0,0.00344,0.0,0.53375]
[1777658881720,51.06,78496.35,0.0,0.00344,0.0,0.53359]
[1777658886755,51.06,78504.77,0.0,0.00347,0.0,0.53827]
[1777658891790,51.06,78512.19,0.0,0.0035,0.0,0.54243]
[1777658896826,51.06,78516.51,0.0,0.00352,0.0,0.54486]
[1777658901861,51.06,78517.5,0.0,0.00352,0.0,0.54542]
[1777658906896,51.06,78516.57,0.0,0.00352,0.0,0.54489]
[1777658911931,51.06,78519.6,0.0,0.00352,0.0,0.5456]
[1777658916965,51.06,78519.68,0.0,0.00352,0.0,0.54565]
[1777658922001,51.06,78514.67,0.0,0.0035,0.0,0.54282]
[1777658927036,51.06,78513.14,0.0,0.0035,0.0,0.54196]
[1777658932071,51.06,78514.68,0.0,0.0035,0.0,0.54283]
[1777658937106,51.06,78529.34,0.0,0.00356,0.0,0.55113]
[1777658942141,51.06,78530.47,0.0,0.00357,0.0,0.55177]
[1777658947176,51.06,78527.49,0.0,0.00355,0.0,0.55007]
[1777658952212,51.06,78534.17,0.0,0.00358,0.0,0.55389]
[1777658957247,51.06,78523.11,0.0,0.00354,0.0,0.54759]
[1777658962282,51.06,78524.72,0.0,0.00354,0.0,0.5485]
[1777658967317,51.06,78523.97,0.0,0.00354,0.0,0.54808]
[1777658972355,51.06,78520.94,0.0,0.00352,0.0,0.54536]
[1777658977387,51.06,78520.8,0.0,0.00352,0.0,0.54528]
[1777658982422,51.06,78525.94,0.0,0.00354,0.0,0.54819]
[1777658987456,51.06,78519.52,0.0,0.00352,0.0,0.54455]
[1777658992492,51.06,78518.17,0.0,0.00351,0.0,0.54379]
[1777658994505,51.06,78502.92,0.0,0.00345,0.0,0.53526]
[1777658999541,51.06,78502.78,0.0,0.00345,0.0,0.53518]
[1777659004576,51.06,78502.07,0.0,0.00345,0.0,0.53479]
[1777659011625,51.06,78504.78,0.0,0.00346,0.0,0.53629]
[1777659016660,51.06,78515.19,0.0,0.0035,0.0,0.54212]
[1777659021694,51.06,78511.66,0.0,0.00348,0.0,0.54014]
[1777659026729,51.06,78518.51,0.0,0.00351,0.0,0.54399]
[1777659031765,51.06,78515.6,0.0,0.00349,0.0,0.54135]
[1777659036800,51.06,78508.99,0.0,0.00347,0.0,0.53765]
[1777659041835,51.06,78509.53,0.0,0.00347,0.0,0.53795]
[1777659046869,51.06,78502.09,0.0,0.00344,0.0,0.53381]
[1777659051905,51.06,78506.94,0.0,0.00346,0.0,0.53651]
[1777659056940,51.06,78506.46,0.0,0.00346,0.0,0.53624]
[1777659061975,51.06,78506.05,0.0,0.00346,0.0,0.53601]
[1777659067010,51.06,78513.1,0.0,0.00348,0.0,0.53995]
[1777659072046,51.06,78523.48,0.0,0.00353,0.0,0.54579]
[1777659077081,51.06,78522.95,0.0,0.00352,0.0,0.54549]
[1777659082117,51.06,78524.33,0.0,0.00353,0.0,0.54627]
[1777659087154,51.06,78518.11,0.0,0.0035,0.0,0.54276]
[1777659092189,51.06,78510.28,0.0,0.00347,0.0,0.53738]
[1777659097224,51.06,78510.23,0.0,0.00347,0.0,0.53735]
[1777659102259,51.06,78509.54,0.0,0.00346,0.0,0.53696]
[1777659107294,51.06,78511.37,0.0,0.00347,0.0,0.53798]
[1777659112329,51.06,78518.25,0.0,0.0035,0.0,0.54184]
[1777659117364,51.06,78506.58,0.0,0.00345,0.0,0.53532]
[1777659122399,51.06,78509.96,0.0,0.00347,0.0,0.5372]
[1777659127434,51.06,78515.44,0.0,0.00349,0.0,0.54026]
[1777659132472,51.06,78510.51,0.0,0.00347,0.0,0.5375]
[1777659137507,51.06,78513.5,0.0,0.00348,0.0,0.53918]
[1777659142542,51.06,78498.35,0.0,0.00342,0.0,0.53076]
[1777659147577,51.06,78497.49,0.0,0.00342,0.0,0.53028]
[1777659152612,51.06,78506.45,0.0,0.00345,0.0,0.53425]
[1777659157649,51.06,78503.56,0.0,0.00343,0.0,0.53265]
[1777659162684,51.06,78493.76,0.0,0.0034,0.0,0.52725]
[1777659167719,51.06,78486.2,0.0,0.00337,0.0,0.52311]
[1777659170764,51.06,78515.41,0.0,0.00348,0.0,0.53925]
[1777659171764,51.06,78544.59,0.0,0.0036,0.0,0.55579]
[1777659176799,51.06,78548.5,0.0,0.00361,0.0,0.55804]
[1777659181834,51.06,78550.33,0.0,0.00362,0.0,0.5591]
[1777659187476,51.06,78551.32,0.0,0.00363,0.0,0.55967]
[1777659192911,51.06,78551.38,0.0,0.00363,0.0,0.5597]
[1777659197946,51.06,78560.98,0.0,0.00367,0.0,0.56527]
[1777659202983,51.06,78559.06,0.0,0.00366,0.0,0.56415]
[1777659208017,51.06,78562.8,0.0,0.00367,0.0,0.56633]
[1777659213055,51.06,78562.42,0.0,0.00367,0.0,0.56508]
[1777659218090,51.06,78551.36,0.0,0.00362,0.0,0.55867]
[1777659223125,51.06,78550.74,0.0,0.00362,0.0,0.55831]
[1777659228163,51.06,78547.84,0.0,0.00361,0.0,0.55664]
[1777659233200,51.06,78540.2,0.0,0.00357,0.0,0.55226]
[1777659238236,51.06,78538.14,0.0,0.00357,0.0,0.55108]
[1777659243271,51.06,78538.34,0.0,0.00357,0.0,0.5512]
[1777659248306,51.06,78543.14,0.0,0.00359,0.0,0.55394]
[1777659253340,51.06,78542.67,0.0,0.00358,0.0,0.55367]
[1777659258375,51.06,78534.44,0.0,0.00355,0.0,0.54898]
[1777659263411,51.06,78532.3,0.0,0.00354,0.0,0.54776]
[1777659268446,51.06,78523.68,0.0,0.00351,0.0,0.54289]
[1777659273481,51.06,78522.02,0.0,0.00349,0.0,0.54096]
[1777659278516,51.06,78519.08,0.0,0.00348,0.0,0.53931]
[1777659283551,51.06,78524.33,0.0,0.0035,0.0,0.54226]
[1777659288586,51.06,78523.93,0.0,0.0035,0.0,0.54203]
[1777659293621,51.06,78521.12,0.0,0.00349,0.0,0.54045]
[1777659298656,51.06,78520.95,0.0,0.00349,0.0,0.54036]
[1777659303691,51.06,78536.01,0.0,0.00355,0.0,0.54886]
[1777659308726,51.06,78538.14,0.0,0.00356,0.0,0.55007]
[1777659313761,51.06,78551.39,0.0,0.00361,0.0,0.55766]
[1777659318796,51.06,78545.73,0.0,0.00359,0.0,0.55441]
[1777659323831,51.06,78547.55,0.0,0.0036,0.0,0.55545]
[1777659328866,51.06,78548.86,0.0,0.0036,0.0,0.5562]
[1777659333901,51.06,78550.26,0.0,0.0036,0.0,0.55599]
[1777659336923,51.06,78565.54,0.0,0.00367,0.0,0.56483]
[1777659341958,51.06,78569.36,0.0,0.00368,0.0,0.56706]
[1777659346993,51.06,78569.43,0.0,0.00368,0.0,0.5671]
[1777659352028,51.06,78573.54,0.0,0.0037,0.0,0.56951]
[1777659357063,51.06,78565.61,0.0,0.00367,0.0,0.56487]
[1777659362098,51.06,78556.67,0.0,0.00363,0.0,0.55968]
[1777659367133,51.06,78552.54,0.0,0.00361,0.0,0.5573]
[1777659372168,51.06,78543.61,0.0,0.00357,0.0,0.55218]
[1777659377204,51.06,78525.93,0.0,0.0035,0.0,0.54216]
[1777659382238,51.06,78516.14,0.0,0.00346,0.0,0.53667]
[1777659387274,51.06,78521.02,0.0,0.00348,0.0,0.5394]
[1777659392309,51.06,78524.99,0.0,0.00349,0.0,0.54063]
[1777659397349,51.06,78517.36,0.0,0.00346,0.0,0.53636]
[1777659402379,51.06,78519.77,0.0,0.00347,0.0,0.5377]
[1777659407414,51.06,78520.29,0.0,0.00347,0.0,0.53799]
[1777659412449,51.06,78517.87,0.0,0.00347,0.0,0.53664]
[1777659414464,51.06,78496.57,0.0,0.00338,0.0,0.52488]
[1777659416477,51.06,78479.38,0.0,0.00332,0.0,0.51554]
[1777659421512,51.06,78474.02,0.0,0.0033,0.0,0.51266]
[1777659424533,51.06,78489.33,0.0,0.00335,0.0,0.52093]
[1777659429570,51.06,78505.82,0.0,0.00342,0.0,0.52996]
[1777659434606,51.06,78509.25,0.0,0.00343,0.0,0.53185]
[1777659439642,51.06,78509.96,0.0,0.00343,0.0,0.53225]
[1777659444677,51.06,78501.73,0.0,0.0034,0.0,0.52771]
[1777659449711,51.06,78508.88,0.0,0.00343,0.0,0.53165]
[1777659454747,51.06,78512.24,0.0,0.00344,0.0,0.53252]
[1777659459781,51.06,78513.5,0.0,0.00344,0.0,0.53322]
[1777659464817,51.06,78522.46,0.0,0.00348,0.0,0.53821]
[1777659469851,51.06,78519.93,0.0,0.00347,0.0,0.5368]
[1777659474887,51.06,78521.02,0.0,0.00347,0.0,0.53741]
[1777659479921,51.06,78524.43,0.0,0.00348,0.0,0.53931]
[1777659482943,51.06,78523.88,0.0,0.00348,0.0,0.53901]
[1777659484957,51.06,78523.84,0.0,0.00348,0.0,0.53898]
[1777659489992,51.06,78525.64,0.0,0.00349,0.0,0.53999]
[1777659495027,51.06,78521.27,0.0,0.00347,0.0,0.53755]
[1777659500062,51.06,78525.06,0.0,0.00349,0.0,0.53967]
[1777659505097,51.06,78524.3,0.0,0.00348,0.0,0.53924]
[1777659510133,51.06,78524.47,0.0,0.00349,0.0,0.53934]
[1777659515167,51.06,78523.61,0.0,0.00348,0.0,0.53786]
[1777659520202,51.06,78521.23,0.0,0.00347,0.0,0.53653]
[1777659525237,51.06,78514.66,0.0,0.00344,0.0,0.53288]
[1777659530273,51.06,78517.97,0.0,0.00345,0.0,0.53471]
[1777659535308,51.06,78523.13,0.0,0.00347,0.0,0.53759]
[1777659540344,51.06,78540.68,0.0,0.00354,0.0,0.54747]
[1777659542357,51.06,78562.2,0.0,0.00363,0.0,0.5598]
[1777659547391,51.06,78556.57,0.0,0.00361,0.0,0.55655]
[1777659552427,51.06,78555.37,0.0,0.0036,0.0,0.55586]
[1777659557462,51.06,78554.38,0.0,0.0036,0.0,0.55529]
[1777659562497,51.06,78552.15,0.0,0.00359,0.0,0.55401]
[1777659566526,51.06,78570.46,0.0,0.00367,0.0,0.5646]
[1777659571561,51.06,78568.37,0.0,0.00365,0.0,0.56235]
[1777659576596,51.06,78566.38,0.0,0.00364,0.0,0.56119]
[1777659581631,51.06,78563.96,0.0,0.00363,0.0,0.55979]
[1777659586666,51.06,78565.55,0.0,0.00364,0.0,0.56071]
[1777659591701,51.06,78567.39,0.0,0.00365,0.0,0.56178]
[1777659596736,51.06,78568.23,0.0,0.00365,0.0,0.56227]
[1777659601772,51.06,78565.82,0.0,0.00364,0.0,0.56087]
[1777659606806,51.06,78569.46,0.0,0.00366,0.0,0.56298]
[1777659611841,51.06,78574.76,0.0,0.00368,0.0,0.56607]
[1777659616876,51.06,78572.39,0.0,0.00367,0.0,0.56469]
[1777659621911,51.06,78569.79,0.0,0.00366,0.0,0.56317]
[1777659626946,51.06,78580.75,0.0,0.0037,0.0,0.56958]
[1777659631981,51.06,78588.83,0.0,0.00373,0.0,0.57329]
[1777659637017,51.06,78588.94,0.0,0.00373,0.0,0.57335]
[1777659642052,51.06,78580.0,0.0,0.00369,0.0,0.5681]
[1777659647090,51.06,78590.74,0.0,0.00374,0.0,0.57442]
[1777659652125,51.06,78594.74,0.0,0.00375,0.0,0.57679]
[1777659657160,51.06,78594.53,0.0,0.00375,0.0,0.57666]
[1777659662196,51.06,78590.8,0.0,0.00374,0.0,0.57445]
[1777659666804,51.06,78590.92,0.0,0.00374,0.0,0.57452]
[1777659672266,51.06,78591.25,0.0,0.00374,0.0,0.57472]
[1777659677301,51.06,78591.37,0.0,0.00374,0.0,0.57479]
[1777659682365,51.06,78591.62,0.0,0.00374,0.0,0.57494]
[1777659688378,51.06,78588.42,0.0,0.00373,0.0,0.57305]
[1777659694420,51.06,78577.11,0.0,0.00367,0.0,0.56537]
[1777659699455,51.06,78574.83,0.0,0.00366,0.0,0.56404]
[1777659704490,51.06,78575.78,0.0,0.00367,0.0,0.56459]
[1777659709525,51.06,78575.47,0.0,0.00367,0.0,0.56441]
[1777659714560,51.06,78565.22,0.0,0.00362,0.0,0.55847]
[1777659719595,51.06,78574.01,0.0,0.00366,0.0,0.56356]
[1777659724629,51.06,78586.45,0.0,0.00371,0.0,0.57084]
[1777659729665,51.06,78584.84,0.0,0.00371,0.0,0.56989]
[1777659734702,51.06,78584.67,0.0,0.00371,0.0,0.56979]
[1777659739737,51.06,78578.47,0.0,0.00368,0.0,0.56616]
[1777659744772,51.06,78588.36,0.0,0.00372,0.0,0.57197]
[1777659749808,51.06,78592.31,0.0,0.00374,0.0,0.5743]
[1777659754843,51.06,78601.4,0.0,0.00377,0.0,0.57864]
[1777659759878,51.06,78612.49,0.0,0.00382,0.0,0.58527]
[1777659764913,51.06,78613.45,0.0,0.00382,0.0,0.58585]
[1777659769948,51.06,78614.65,0.0,0.00383,0.0,0.58657]
[1777659774983,51.06,78613.87,0.0,0.00382,0.0,0.5861]
[1777659780022,51.06,78615.97,0.0,0.00383,0.0,0.58737]
[1777659785054,51.06,78609.89,0.0,0.00381,0.0,0.58371]
[1777659790090,51.06,78613.64,0.0,0.00382,0.0,0.58597]
[1777659795128,51.06,78614.65,0.0,0.00383,0.0,0.58657]
[1777659800163,51.06,78603.39,0.0,0.00378,0.0,0.57983]
[1777659805198,51.06,78603.45,0.0,0.00378,0.0,0.57986]
[1777659810233,51.06,78603.33,0.0,0.00378,0.0,0.57979]
[1777659815268,51.06,78601.58,0.0,0.00376,0.0,0.57769]
[1777659820303,51.06,78602.78,0.0,0.00377,0.0,0.57841]
[1777659825338,51.06,78608.08,0.0,0.00379,0.0,0.58157]
[1777659830373,51.06,78606.46,0.0,0.00378,0.0,0.5806]
[1777659835408,51.06,78596.96,0.0,0.00374,0.0,0.57495]
[1777659840443,51.06,78581.23,0.0,0.00368,0.0,0.5657]
[1777659845477,51.06,78579.56,0.0,0.00367,0.0,0.56473]
[1777659850513,51.06,78578.42,0.0,0.00367,0.0,0.56406]
[1777659855549,51.06,78578.27,0.0,0.00367,0.0,0.56397]
[1777659860583,51.06,78574.3,0.0,0.00365,0.0,0.56167]
[1777659865619,51.06,78577.33,0.0,0.00366,0.0,0.56343]
[1777659870656,51.06,78579.31,0.0,0.00367,0.0,0.56458]
[1777659875689,51.06,78575.94,0.0,0.00365,0.0,0.56159]
[1777659880724,51.06,78568.03,0.0,0.00362,0.0,0.55701]
[1777659885760,51.06,78556.48,0.0,0.00357,0.0,0.55038]
[1777659889615,51.06,78555.38,0.0,0.00356,0.0,0.54976]
[1777659894823,51.06,78556.4,0.0,0.00357,0.0,0.55034]
[1777659899858,51.06,78556.45,0.0,0.00357,0.0,0.55037]
[1777659904893,51.06,78555.52,0.0,0.00357,0.0,0.54984]
[1777659909929,51.06,78551.92,0.0,0.00355,0.0,0.54779]
[1777659911946,51.06,78536.42,0.0,0.00349,0.0,0.53904]
[1777659916981,51.06,78545.07,0.0,0.00352,0.0,0.54391]
[1777659922017,51.06,78554.78,0.0,0.00356,0.0,0.54942]
[1777659927052,51.06,78552.12,0.0,0.00355,0.0,0.5479]
[1777659932087,51.06,78551.11,0.0,0.00354,0.0,0.54632]
[1777659937122,51.06,78545.93,0.0,0.00352,0.0,0.54339]
[1777659942157,51.06,78544.95,0.0,0.00352,0.0,0.54283]
[1777659947192,51.06,78544.49,0.0,0.00351,0.0,0.54257]
[1777659952227,51.06,78544.88,0.0,0.00352,0.0,0.54279]
[1777659957262,51.06,78545.53,0.0,0.00352,0.0,0.54316]
[1777659962298,51.06,78545.91,0.0,0.00352,0.0,0.54337]
[1777659967332,51.06,78554.46,0.0,0.00355,0.0,0.54822]
[1777659972367,51.06,78566.05,0.0,0.0036,0.0,0.55485]
[1777659977403,51.06,78563.71,0.0,0.00359,0.0,0.5535]
[1777659982439,51.06,78559.49,0.0,0.00357,0.0,0.55109]
[1777659987474,51.06,78553.26,0.0,0.00355,0.0,0.54754]
[1777659992509,51.06,78553.09,0.0,0.00354,0.0,0.54643]
[1777659997544,51.06,78555.49,0.0,0.00355,0.0,0.54779]
[1777660002626,51.06,78556.17,0.0,0.00356,0.0,0.54818]
[1777660008620,51.06,78554.77,0.0,0.00355,0.0,0.54738]
[1777660013656,51.06,78552.21,0.0,0.00354,0.0,0.54593]
[1777660018691,51.06,78543.81,0.0,0.00351,0.0,0.54119]
[1777660023726,51.06,78545.3,0.0,0.00351,0.0,0.54202]
[1777660024715,51.06,78545.3,0.0,0.00351,0.0,0.54202]
[1777660029768,51.06,78552.82,0.0,0.00354,0.0,0.54628]
[1777660034803,51.06,78555.74,0.0,0.00355,0.0,0.54793]
[1777660039839,51.06,78552.57,0.0,0.00354,0.0,0.54613]
[1777660044873,51.06,78552.95,0.0,0.00354,0.0,0.54635]
[1777660050916,51.06,78551.71,0.0,0.00354,0.0,0.54565]
[1777660056958,51.06,78552.7,0.0,0.00353,0.0,0.5452]
[1777660061994,51.06,78554.06,0.0,0.00354,0.0,0.54597]
[1777660067029,51.06,78552.18,0.0,0.00353,0.0,0.5449]
[1777660072067,51.06,78551.85,0.0,0.00353,0.0,0.54472]
[1777660077102,51.06,78553.15,0.0,0.00354,0.0,0.54545]
[1777660082137,51.06,78551.44,0.0,0.00353,0.0,0.54448]
[1777660087172,51.06,78551.29,0.0,0.00353,0.0,0.5444]
[1777660092212,51.06,78564.9,0.0,0.00358,0.0,0.55214]
[1777660097248,51.06,78578.16,0.0,0.00364,0.0,0.55978]
[1777660102284,51.06,78575.0,0.0,0.00363,0.0,0.55795]
[1777660107319,51.06,78579.23,0.0,0.00364,0.0,0.5604]
[1777660112355,51.06,78579.82,0.0,0.00364,0.0,0.55971]
[1777660117390,51.06,78582.14,0.0,0.00365,0.0,0.56105]
[1777660122425,51.06,78581.9,0.0,0.00365,0.0,0.56092]
[1777660127460,51.06,78574.21,0.0,0.00362,0.0,0.55647]
[1777660132496,51.06,78580.07,0.0,0.00364,0.0,0.55985]
[1777660136524,51.06,78565.73,0.0,0.00358,0.0,0.5516]
[1777660141559,51.06,78560.17,0.0,0.00356,0.0,0.54843]
[1777660146594,51.06,78556.87,0.0,0.00354,0.0,0.54655]
[1777660151629,51.06,78555.84,0.0,0.00354,0.0,0.54596]
[1777660156665,51.06,78554.38,0.0,0.00353,0.0,0.54514]
[1777660161701,51.06,78551.59,0.0,0.00352,0.0,0.54356]
[1777660166736,51.06,78546.43,0.0,0.0035,0.0,0.54065]
[1777660171771,51.06,78548.94,0.0,0.00351,0.0,0.54106]
[1777660176807,51.06,78545.98,0.0,0.00349,0.0,0.53939]
[1777660182848,51.06,78544.18,0.0,0.00349,0.0,0.53838]
[1777660188891,51.06,78543.81,0.0,0.00349,0.0,0.53818]
[1777660191258,51.06,78543.59,0.0,0.00349,0.0,0.53805]
[1777660196949,51.06,78535.13,0.0,0.00345,0.0,0.53333]
[1777660198140,51.06,78535.13,0.0,0.00345,0.0,0.53333]
[1777660199022,51.06,78572.51,0.0,0.0036,0.0,0.55446]
[1777660205008,51.06,78577.94,0.0,0.00362,0.0,0.55759]
[1777660210041,51.06,78577.6,0.0,0.00362,0.0,0.5574]
[1777660215079,51.06,78568.52,0.0,0.00359,0.0,0.55217]
[1777660220114,51.06,78556.45,0.0,0.00354,0.0,0.5453]
[1777660225149,51.06,78569.48,0.0,0.00359,0.0,0.55273]
[1777660230184,51.06,78566.82,0.0,0.00358,0.0,0.5512]
[1777660237233,51.06,78565.95,0.0,0.00357,0.0,0.54969]
[1777660240257,51.06,78539.61,0.0,0.00346,0.0,0.53483]
[1777660245292,51.06,78535.31,0.0,0.00345,0.0,0.53244]
[1777660250327,51.06,78543.76,0.0,0.00348,0.0,0.53715]
[1777660255739,51.06,78537.15,0.0,0.00345,0.0,0.53346]
[1777660261404,51.06,78540.12,0.0,0.00347,0.0,0.53512]
[1777660262425,51.06,78558.3,0.0,0.00354,0.0,0.54534]
[1777660267447,51.06,78572.59,0.0,0.0036,0.0,0.55349]
[1777660272482,51.06,78571.99,0.0,0.00359,0.0,0.55314]
[1777660277517,51.06,78568.64,0.0,0.00358,0.0,0.55122]
[1777660280538,51.06,78547.81,0.0,0.0035,0.0,0.53942]
[1777660285573,51.06,78551.0,0.0,0.00351,0.0,0.54121]
[1777660290609,51.06,78554.48,0.0,0.00352,0.0,0.54317]
[1777660295646,51.06,78549.29,0.0,0.0035,0.0,0.53925]
[1777660297671,51.06,78530.23,0.0,0.00342,0.0,0.52864]
[1777660302706,51.06,78533.9,0.0,0.00343,0.0,0.53066]
[1777660307743,51.06,78523.07,0.0,0.00339,0.0,0.5247]
[1777660309757,51.06,78507.25,0.0,0.00333,0.0,0.51608]
[1777660314791,51.06,78497.17,0.0,0.00329,0.0,0.51065]
[1777660319827,51.06,78499.67,0.0,0.0033,0.0,0.512]
[1777660324862,51.06,78495.52,0.0,0.00329,0.0,0.50977]
[1777660328889,51.06,78481.08,0.0,0.00323,0.0,0.50209]
[1777660333925,51.06,78492.15,0.0,0.00327,0.0,0.50797]
[1777660338960,51.06,78491.38,0.0,0.00327,0.0,0.50756]
[1777660343995,51.06,78494.1,0.0,0.00328,0.0,0.50901]
[1777660349033,51.06,78496.03,0.0,0.00329,0.0,0.51004]
[1777660354068,51.06,78495.37,0.0,0.00328,0.0,0.50873]
[1777660359108,51.06,78514.05,0.0,0.00335,0.0,0.51879]
[1777660364143,51.06,78510.77,0.0,0.00334,0.0,0.51701]
[1777660369178,51.06,78512.76,0.0,0.00335,0.0,0.51809]
[1777660374213,51.06,78511.64,0.0,0.00334,0.0,0.51749]
[1777660379249,51.06,78512.77,0.0,0.00335,0.0,0.5181]
[1777660384284,51.06,78505.17,0.0,0.00332,0.0,0.51399]
[1777660389319,51.06,78500.59,0.0,0.0033,0.0,0.51153]
[1777660394354,51.06,78499.77,0.0,0.0033,0.0,0.51109]
[1777660399389,51.06,78505.5,0.0,0.00332,0.0,0.51417]
[1777660404424,51.06,78515.76,0.0,0.00336,0.0,0.51972]
[1777660409459,51.06,78527.0,0.0,0.0034,0.0,0.52587]
[1777660414494,51.06,78533.74,0.0,0.00342,0.0,0.5286]
[1777660421544,51.06,78536.65,0.0,0.00343,0.0,0.53021]
[1777660424565,51.06,78534.88,0.0,0.00343,0.0,0.52923]
[1777660429600,51.06,78534.6,0.0,0.00342,0.0,0.52907]
[1777660434635,51.06,78520.89,0.0,0.00337,0.0,0.52154]
[1777660439670,51.06,78526.99,0.0,0.00339,0.0,0.52488]
[1777660444705,51.06,78527.77,0.0,0.0034,0.0,0.52531]
[1777660449740,51.06,78533.07,0.0,0.00342,0.0,0.52823]
[1777660454775,51.06,78533.33,0.0,0.00342,0.0,0.52837]
[1777660459810,51.06,78533.57,0.0,0.00342,0.0,0.5285]
[1777660464845,51.06,78534.62,0.0,0.00342,0.0,0.52908]
[1777660469880,51.06,78534.03,0.0,0.00342,0.0,0.52876]
[1777660474915,51.06,78543.13,0.0,0.00345,0.0,0.53281]
[1777660478945,51.06,78558.04,0.0,0.00351,0.0,0.54115]
[1777660483996,51.06,78558.78,0.0,0.00351,0.0,0.54157]
[1777660489031,51.06,78556.39,0.0,0.0035,0.0,0.54022]
[1777660494066,51.06,78549.91,0.0,0.00348,0.0,0.53659]
[1777660498094,51.06,78531.68,0.0,0.00341,0.0,0.52647]
[1777660503129,51.06,78530.45,0.0,0.0034,0.0,0.5258]
[1777660508164,51.06,78530.24,0.0,0.0034,0.0,0.52568]
[1777660514206,51.06,78523.11,0.0,0.00337,0.0,0.52177]
[1777660516219,51.06,78507.39,0.0,0.00331,0.0,0.51325]
[1777660517126,51.06,78507.39,0.0,0.00331,0.0,0.51325]
[1777660517228,51.06,78485.84,0.0,0.00323,0.0,0.50176]
[1777660522264,51.06,78474.11,0.0,0.00319,0.0,0.49559]
[1777660527298,51.06,78471.77,0.0,0.00318,0.0,0.49437]
[1777660529739,51.06,78471.74,0.0,0.00318,0.0,0.49436]
[1777660535358,51.06,78484.2,0.0,0.00322,0.0,0.49994]
[1777660540393,51.06,78484.96,0.0,0.00322,0.0,0.50034]
[1777660545434,51.06,78482.64,0.0,0.00321,0.0,0.49912]
[1777660550469,51.06,78488.51,0.0,0.00324,0.0,0.50222]
[1777660555505,51.06,78482.86,0.0,0.00321,0.0,0.49924]
[1777660560539,51.06,78482.06,0.0,0.00321,0.0,0.49882]
[1777660565578,51.06,78474.45,0.0,0.00318,0.0,0.49483]
[1777660570612,51.06,78474.85,0.0,0.00318,0.0,0.49504]
[1777660575647,51.06,78479.48,0.0,0.0032,0.0,0.49746]
[1777660580682,51.06,78480.77,0.0,0.00321,0.0,0.49814]
[1777660585717,51.06,78480.51,0.0,0.00321,0.0,0.498]
[1777660590752,51.06,78484.95,0.0,0.00322,0.0,0.50034]
[1777660593773,51.06,78503.09,0.0,0.00328,0.0,0.50901]
[1777660598808,51.06,78510.92,0.0,0.00331,0.0,0.51322]
[1777660603842,51.06,78515.04,0.0,0.00333,0.0,0.51544]
[1777660608878,51.06,78514.53,0.0,0.00333,0.0,0.51516]
[1777660614943,51.06,78522.43,0.0,0.00336,0.0,0.51945]
[1777660619978,51.06,78522.45,0.0,0.00336,0.0,0.51946]
[1777660625015,51.06,78522.82,0.0,0.00336,0.0,0.51966]
[1777660630050,51.06,78521.96,0.0,0.00336,0.0,0.51919]
[1777660635085,51.06,78524.14,0.0,0.00336,0.0,0.52038]
[1777660640120,51.06,78520.06,0.0,0.00335,0.0,0.51816]
[1777660645154,51.06,78520.39,0.0,0.00335,0.0,0.51834]
[1777660650190,51.06,78520.18,0.0,0.00335,0.0,0.51822]
[1777660655225,51.06,78521.24,0.0,0.00335,0.0,0.51782]
[1777660660260,51.06,78524.75,0.0,0.00336,0.0,0.51973]
[1777660665295,51.06,78526.5,0.0,0.00337,0.0,0.52069]
[1777660670330,51.06,78512.94,0.0,0.00332,0.0,0.51334]
[1777660675365,51.06,78514.99,0.0,0.00332,0.0,0.51444]
[1777660680400,51.06,78514.28,0.0,0.00332,0.0,0.51406]
[1777660685435,51.06,78517.95,0.0,0.00333,0.0,0.51604]
[1777660690470,51.06,78517.27,0.0,0.00333,0.0,0.51567]
[1777660695506,51.06,78516.96,0.0,0.00333,0.0,0.51551]
[1777660700541,51.06,78515.12,0.0,0.00332,0.0,0.51451]
[1777660705578,51.06,78529.69,0.0,0.00338,0.0,0.52243]
[1777660710613,51.06,78538.85,0.0,0.00342,0.0,0.52746]
[1777660715649,51.06,78534.39,0.0,0.00339,0.0,0.52402]
[1777660721692,51.06,78533.88,0.0,0.00339,0.0,0.52374]
[1777660726726,51.06,78532.89,0.0,0.00339,0.0,0.5232]
[1777660732768,51.06,78532.13,0.0,0.00338,0.0,0.52278]
[1777660737806,51.06,78531.66,0.0,0.00338,0.0,0.52252]
[1777660741835,51.06,78517.42,0.0,0.00333,0.0,0.51478]
[1777660746869,51.06,78513.33,0.0,0.00331,0.0,0.51258]
[1777660751904,51.06,78514.04,0.0,0.00331,0.0,0.51296]
[1777660756940,51.06,78510.89,0.0,0.0033,0.0,0.51127]
[1777660761974,51.06,78511.61,0.0,0.0033,0.0,0.51165]
[1777660767008,51.06,78507.49,0.0,0.00329,0.0,0.50944]
[1777660772044,51.06,78506.18,0.0,0.00328,0.0,0.50778]
[1777660777078,51.06,78501.05,0.0,0.00326,0.0,0.50505]
[1777660782114,51.06,78500.39,0.0,0.00326,0.0,0.5047]
[1777660787149,51.06,78498.65,0.0,0.00325,0.0,0.50377]
[1777660791177,51.06,78516.07,0.0,0.00332,0.0,0.51308]
[1777660796213,51.06,78519.52,0.0,0.00333,0.0,0.51495]
[1777660801248,51.06,78518.41,0.0,0.00332,0.0,0.51435]
[1777660806283,51.06,78518.35,0.0,0.00332,0.0,0.51431]
[1777660811317,51.06,78502.81,0.0,0.00326,0.0,0.50598]
[1777660816353,51.06,78503.02,0.0,0.00327,0.0,0.50609]
[1777660821388,51.06,78494.16,0.0,0.00323,0.0,0.50139]
[1777660826423,51.06,78493.79,0.0,0.00323,0.0,0.5012]
[1777660831458,51.06,78494.67,0.0,0.00323,0.0,0.50071]
[1777660836493,51.06,78495.08,0.0,0.00323,0.0,0.50093]
[1777660841528,51.06,78494.85,0.0,0.00323,0.0,0.50081]
[1777660846568,51.06,78477.73,0.0,0.00317,0.0,0.49184]
[1777660851604,51.06,78466.87,0.0,0.00313,0.0,0.48622]
[1777660856639,51.06,78467.93,0.0,0.00313,0.0,0.48677]
[1777660861675,51.06,78462.34,0.0,0.00311,0.0,0.4839]
[1777660863689,51.06,78446.45,0.0,0.00305,0.0,0.47581]
[1777660868724,51.06,78445.06,0.0,0.00305,0.0,0.47511]
[1777660874771,51.06,78447.76,0.0,0.00306,0.0,0.47647]
[1777660879806,51.06,78453.56,0.0,0.00308,0.0,0.47941]
[1777660884841,51.06,78452.26,0.0,0.00307,0.0,0.47875]
[1777660889876,51.06,78451.02,0.0,0.00307,0.0,0.47812]
[1777660894911,51.06,78454.63,0.0,0.00308,0.0,0.47904]
[1777660899948,51.06,78454.32,0.0,0.00307,0.0,0.47888]
[1777660904982,51.06,78460.07,0.0,0.0031,0.0,0.48181]
[1777660910022,51.06,78464.82,0.0,0.00311,0.0,0.48424]
[1777660915057,51.06,78474.46,0.0,0.00315,0.0,0.48921]
[1777660920093,51.06,78463.15,0.0,0.00311,0.0,0.48339]
[1777660925128,51.06,78459.0,0.0,0.00309,0.0,0.48126]
[1777660930163,51.06,78455.57,0.0,0.00308,0.0,0.47952]
[1777660934191,51.06,78435.14,0.0,0.00301,0.0,0.46922]
[1777660939226,51.06,78441.01,0.0,0.00303,0.0,0.47216]
[1777660944261,51.06,78440.83,0.0,0.00303,0.0,0.47207]
[1777660947372,51.06,78441.03,0.0,0.00303,0.0,0.47217]
[1777660953324,51.06,78442.87,0.0,0.00303,0.0,0.47218]
[1777660958366,51.06,78444.91,0.0,0.00304,0.0,0.47321]
[1777660958912,51.06,78444.91,0.0,0.00304,0.0,0.47321]
[1777660964404,51.06,78445.57,0.0,0.00304,0.0,0.47354]
[1777660969439,51.06,78445.61,0.0,0.00304,0.0,0.47356]
[1777660974474,51.06,78439.0,0.0,0.00301,0.0,0.47024]
[1777660979509,51.06,78425.81,0.0,0.00297,0.0,0.46368]
[1777660984544,51.06,78423.65,0.0,0.00296,0.0,0.46262]
[1777660989580,51.06,78430.68,0.0,0.00299,0.0,0.4661]
[1777660994614,51.06,78435.46,0.0,0.003,0.0,0.46848]
[1777660999650,51.06,78427.01,0.0,0.00297,0.0,0.46428]
[1777661004685,51.06,78421.95,0.0,0.00296,0.0,0.46178]
[1777661009720,51.06,78418.11,0.0,0.00294,0.0,0.45989]
[1777661014755,51.06,78418.38,0.0,0.00294,0.0,0.45913]
[1777661019790,51.06,78418.65,0.0,0.00294,0.0,0.45927]
[1777661024825,51.06,78419.56,0.0,0.00294,0.0,0.45971]
[1777661029861,51.06,78429.55,0.0,0.00298,0.0,0.46464]
[1777661034896,51.06,78427.32,0.0,0.00297,0.0,0.46353]
[1777661039931,51.06,78422.79,0.0,0.00295,0.0,0.4613]
[1777661044965,51.06,78423.24,0.0,0.00295,0.0,0.46152]
[1777661050001,51.06,78424.2,0.0,0.00296,0.0,0.46199]
[1777661055036,51.06,78430.07,0.0,0.00298,0.0,0.46489]
[1777661060071,51.06,78429.42,0.0,0.00298,0.0,0.46457]
[1777661067119,51.06,78427.44,0.0,0.00297,0.0,0.46359]
[1777661072155,51.06,78428.77,0.0,0.00297,0.0,0.46335]
[1777661077189,51.06,78429.2,0.0,0.00297,0.0,0.46356]
[1777661082225,51.06,78428.69,0.0,0.00297,0.0,0.46331]
[1777661087259,51.06,78428.46,0.0,0.00297,0.0,0.4632]
[1777661092294,51.06,78428.52,0.0,0.00297,0.0,0.46323]
[1777661097331,51.06,78428.96,0.0,0.00297,0.0,0.46345]
[1777661100720,51.06,78429.04,0.0,0.00297,0.0,0.46349]
[1777661101719,51.06,78428.84,0.0,0.00297,0.0,0.46339]
[1777661107401,51.06,78427.01,0.0,0.00296,0.0,0.46248]
[1777661109415,51.06,78411.33,0.0,0.00291,0.0,0.4548]
[1777661112368,51.06,78403.58,0.0,0.00288,0.0,0.45105]
[1777661117471,51.06,78399.46,0.0,0.00287,0.0,0.44906]
[1777661122506,51.06,78412.44,0.0,0.00291,0.0,0.45534]
[1777661126222,51.06,78414.03,0.0,0.00292,0.0,0.45612]
[1777661131569,51.06,78413.16,0.0,0.00291,0.0,0.45481]
[1777661136604,51.06,78413.86,0.0,0.00291,0.0,0.45515]
[1777661141639,51.06,78418.94,0.0,0.00293,0.0,0.45763]
[1777661146674,51.06,78417.77,0.0,0.00292,0.0,0.45705]
[1777661151709,51.06,78415.02,0.0,0.00291,0.0,0.45571]
[1777661156744,51.06,78416.49,0.0,0.00292,0.0,0.45643]
[1777661161780,51.06,78413.63,0.0,0.00291,0.0,0.45504]
[1777661166814,51.06,78407.36,0.0,0.00289,0.0,0.45199]
[1777661171849,51.06,78408.26,0.0,0.00289,0.0,0.45243]
[1777661176884,51.06,78410.22,0.0,0.0029,0.0,0.45338]
[1777661181919,51.06,78414.4,0.0,0.00291,0.0,0.45541]
[1777661186954,51.06,78411.4,0.0,0.0029,0.0,0.45395]
[1777661191989,51.06,78409.5,0.0,0.00289,0.0,0.45215]
[1777661197025,51.06,78408.11,0.0,0.00289,0.0,0.45148]
[1777661202060,51.06,78409.62,0.0,0.00289,0.0,0.45221]
[1777661207095,51.06,78411.81,0.0,0.0029,0.0,0.45327]
[1777661212136,51.06,78417.64,0.0,0.00292,0.0,0.4561]
[1777661215157,51.06,78436.1,0.0,0.00298,0.0,0.46518]
[1777661220192,51.06,78437.39,0.0,0.00299,0.0,0.46582]
[1777661225226,51.06,78437.94,0.0,0.00299,0.0,0.4661]
[1777661230262,51.06,78438.71,0.0,0.00299,0.0,0.46648]
[1777661236306,51.06,78439.25,0.0,0.00299,0.0,0.46675]
[1777661241341,51.06,78438.37,0.0,0.00299,0.0,0.46631]
[1777661246376,51.06,78436.78,0.0,0.00298,0.0,0.46552]
[1777661251411,51.06,78437.66,0.0,0.00298,0.0,0.46505]
[1777661256446,51.06,78439.74,0.0,0.00299,0.0,0.46609]
[1777661261480,51.06,78433.92,0.0,0.00297,0.0,0.4632]
[1777661266516,51.06,78435.94,0.0,0.00298,0.0,0.4642]
[1777661271551,51.06,78438.77,0.0,0.00299,0.0,0.46561]
[1777661276586,51.06,78440.35,0.0,0.00299,0.0,0.46639]
[1777661281621,51.06,78442.86,0.0,0.003,0.0,0.46764]
[1777661287663,51.06,78444.15,0.0,0.003,0.0,0.46828]
[1777661292698,51.06,78444.66,0.0,0.00301,0.0,0.46854]
[1777661297733,51.06,78437.5,0.0,0.00298,0.0,0.46497]
[1777661302768,51.06,78433.5,0.0,0.00297,0.0,0.463]
[1777661307803,51.06,78433.16,0.0,0.00297,0.0,0.46283]
[1777661312838,51.06,78433.5,0.0,0.00296,0.0,0.4621]
[1777661317873,51.06,78432.6,0.0,0.00296,0.0,0.46165]
[1777661322908,51.06,78436.57,0.0,0.00297,0.0,0.46361]
[1777661327943,51.06,78434.38,0.0,0.00296,0.0,0.46253]
[1777661332978,51.06,78434.29,0.0,0.00296,0.0,0.46249]
[1777661338012,51.06,78435.16,0.0,0.00297,0.0,0.46292]
[1777661343047,51.06,78439.45,0.0,0.00298,0.0,0.46504]
[1777661348082,51.06,78440.04,0.0,0.00298,0.0,0.46533]
[1777661353118,51.06,78439.73,0.0,0.00298,0.0,0.46518]
[1777661358153,51.06,78435.09,0.0,0.00297,0.0,0.46288]
[1777661363188,51.06,78447.7,0.0,0.00301,0.0,0.46915]
[1777661368223,51.06,78451.61,0.0,0.00302,0.0,0.47111]
[1777661373258,51.06,78453.36,0.0,0.00303,0.0,0.47107]
[1777661378293,51.06,78453.64,0.0,0.00303,0.0,0.47121]
[1777661383332,51.06,78453.81,0.0,0.00303,0.0,0.4713]
[1777661388370,51.06,78465.45,0.0,0.00307,0.0,0.47717]
[1777661393407,51.06,78472.89,0.0,0.00309,0.0,0.48096]
[1777661397435,51.06,78487.78,0.0,0.00315,0.0,0.48861]
[1777661401463,51.06,78506.35,0.0,0.00322,0.0,0.49831]
[1777661403477,51.06,78491.89,0.0,0.00316,0.0,0.49074]
[1777661408512,51.06,78482.68,0.0,0.00313,0.0,0.48598]
[1777661413548,51.06,78480.79,0.0,0.00312,0.0,0.48501]
[1777661418583,51.06,78484.06,0.0,0.00314,0.0,0.48669]
[1777661423618,51.06,78485.49,0.0,0.00314,0.0,0.48743]
[1777661428653,51.06,78485.36,0.0,0.00314,0.0,0.48736]
[1777661433688,51.06,78482.41,0.0,0.00312,0.0,0.48491]
[1777661439730,51.06,78481.67,0.0,0.00312,0.0,0.48453]
[1777661444766,51.06,78481.56,0.0,0.00312,0.0,0.48447]
[1777661451815,51.06,78477.38,0.0,0.00311,0.0,0.48233]
[1777661456850,51.06,78482.78,0.0,0.00312,0.0,0.4851]
[1777661461886,51.06,78489.1,0.0,0.00315,0.0,0.48836]
[1777661466921,51.06,78489.1,0.0,0.00315,0.0,0.48836]
[1777661471956,51.06,78486.47,0.0,0.00314,0.0,0.487]
[1777661477998,51.06,78486.79,0.0,0.00314,0.0,0.48716]
[1777661483033,51.06,78488.24,0.0,0.00314,0.0,0.48791]
[1777661488071,51.06,78486.28,0.0,0.00314,0.0,0.4869]
[1777661491090,51.06,78470.17,0.0,0.00307,0.0,0.47772]
[1777661496125,51.06,78465.8,0.0,0.00306,0.0,0.47551]
[1777661501160,51.06,78465.55,0.0,0.00306,0.0,0.47538]
[1777661507202,51.06,78464.85,0.0,0.00305,0.0,0.47503]
[1777661512236,51.06,78466.84,0.0,0.00306,0.0,0.47604]
[1777661517271,51.06,78454.63,0.0,0.00302,0.0,0.46989]
[1777661522307,51.06,78451.42,0.0,0.00301,0.0,0.46828]
[1777661527341,51.06,78447.51,0.0,0.00299,0.0,0.46633]
[1777661532377,51.06,78447.47,0.0,0.00299,0.0,0.46631]
[1777661537412,51.06,78446.53,0.0,0.00299,0.0,0.46585]
[1777661542447,51.06,78446.45,0.0,0.00299,0.0,0.46581]
[1777661547487,51.06,78446.8,0.0,0.00299,0.0,0.46598]
[1777661552522,51.06,78447.62,0.0,0.00299,0.0,0.46548]
[1777661557556,51.06,78437.54,0.0,0.00295,0.0,0.4605]
[1777661562592,51.06,78436.61,0.0,0.00295,0.0,0.46004]
[1777661567627,51.06,78437.25,0.0,0.00295,0.0,0.46036]
[1777661572665,51.06,78437.57,0.0,0.00295,0.0,0.46052]
[1777661577700,51.06,78437.38,0.0,0.00295,0.0,0.46042]
[1777661582735,51.06,78436.75,0.0,0.00295,0.0,0.46011]
[1777661587770,51.06,78436.96,0.0,0.00295,0.0,0.46021]
[1777661591798,51.06,78421.79,0.0,0.0029,0.0,0.4528]
[1777661594739,51.06,78420.43,0.0,0.00289,0.0,0.45214]
[1777661599854,51.06,78423.7,0.0,0.00291,0.0,0.45373]
[1777661604889,51.06,78426.69,0.0,0.00292,0.0,0.45519]
[1777661609924,51.06,78425.52,0.0,0.00291,0.0,0.45462]
[1777661611775,51.06,78423.91,0.0,0.00291,0.0,0.45383]
[1777661616973,51.06,78421.54,0.0,0.00289,0.0,0.4518]
[1777661622008,51.06,78421.53,0.0,0.00289,0.0,0.45179]
[1777661627043,51.06,78423.2,0.0,0.0029,0.0,0.4526]
[1777661632077,51.06,78427.03,0.0,0.00291,0.0,0.45446]
[1777661637142,51.06,78425.19,0.0,0.0029,0.0,0.45357]
[1777661643155,51.06,78424.94,0.0,0.0029,0.0,0.45345]
[1777661648189,51.06,78423.88,0.0,0.0029,0.0,0.45293]
[1777661653225,51.06,78424.55,0.0,0.0029,0.0,0.45326]
[1777661658295,51.06,78424.65,0.0,0.0029,0.0,0.45331]
[1777661663330,51.06,78424.94,0.0,0.0029,0.0,0.45345]
[1777661668365,51.06,78425.02,0.0,0.0029,0.0,0.45349]
[1777661673403,51.06,78426.31,0.0,0.0029,0.0,0.45323]
[1777661678438,51.06,78428.22,0.0,0.00291,0.0,0.45416]
[1777661683474,51.06,78428.05,0.0,0.00291,0.0,0.45407]
[1777661688512,51.06,78424.45,0.0,0.0029,0.0,0.45232]
[1777661693547,51.06,78424.26,0.0,0.0029,0.0,0.45223]
[1777661698582,51.06,78424.58,0.0,0.0029,0.0,0.45239]
[1777661703617,51.06,78432.27,0.0,0.00292,0.0,0.45613]
[1777661708652,51.06,78432.83,0.0,0.00293,0.0,0.4564]
[1777661713687,51.06,78432.8,0.0,0.00293,0.0,0.45639]
[1777661718722,51.06,78431.85,0.0,0.00292,0.0,0.45592]
[1777661723757,51.06,78431.22,0.0,0.00292,0.0,0.45562]
[1777661728792,51.06,78430.04,0.0,0.00292,0.0,0.45504]
[1777661732822,51.06,78431.87,0.0,0.00292,0.0,0.45504]
[1777661734836,51.06,78431.9,0.0,0.00292,0.0,0.45506]
[1777661742892,51.06,78431.94,0.0,0.00292,0.0,0.45508]
[1777661748934,51.06,78434.14,0.0,0.00292,0.0,0.45615]
[1777661753969,51.06,78442.77,0.0,0.00295,0.0,0.46038]
[1777661759003,51.06,78445.68,0.0,0.00296,0.0,0.46182]
[1777661764040,51.06,78446.01,0.0,0.00297,0.0,0.46198]
[1777661769077,51.06,78446.6,0.0,0.00297,0.0,0.46227]
[1777661774112,51.06,78442.87,0.0,0.00295,0.0,0.46043]
[1777661779147,51.06,78436.83,0.0,0.00293,0.0,0.45747]
[1777661784182,51.06,78437.76,0.0,0.00294,0.0,0.45792]
[1777661789217,51.06,78430.29,0.0,0.00291,0.0,0.45427]
[1777661794252,51.06,78431.06,0.0,0.00291,0.0,0.45376]
[1777661798280,51.06,78416.25,0.0,0.00286,0.0,0.44661]
[1777661803315,51.06,78414.88,0.0,0.00285,0.0,0.44595]
[1777661807352,51.06,78397.68,0.0,0.0028,0.0,0.43778]
[1777661808359,51.06,78383.33,0.0,0.00275,0.0,0.43105]
[1777661813394,51.06,78378.54,0.0,0.00273,0.0,0.42883]
[1777661818429,51.06,78379.1,0.0,0.00274,0.0,0.42909]
[1777661823464,51.06,78375.21,0.0,0.00272,0.0,0.42729]
[1777661828500,51.06,78374.34,0.0,0.00272,0.0,0.42689]
[1777661833535,51.06,78376.69,0.0,0.00273,0.0,0.42797]
[1777661838569,51.06,78379.06,0.0,0.00274,0.0,0.42907]
[1777661843604,51.06,78377.38,0.0,0.00273,0.0,0.42829]
[1777661848640,51.06,78377.7,0.0,0.00273,0.0,0.42844]
[1777661853676,51.06,78390.57,0.0,0.00277,0.0,0.43358]
[1777661858711,51.06,78390.26,0.0,0.00277,0.0,0.43343]
[1777661863746,51.06,78390.12,0.0,0.00277,0.0,0.43337]
[1777661868781,51.06,78391.33,0.0,0.00277,0.0,0.43393]
[1777661873816,51.06,78391.66,0.0,0.00277,0.0,0.43409]
[1777661878851,51.06,78392.16,0.0,0.00277,0.0,0.43432]
[1777661883886,51.06,78386.67,0.0,0.00275,0.0,0.43175]
[1777661888920,51.06,78389.93,0.0,0.00277,0.0,0.43328]
[1777661893955,51.06,78390.15,0.0,0.00277,0.0,0.43338]
[1777661898993,51.06,78389.44,0.0,0.00276,0.0,0.43305]
[1777661904028,51.06,78393.04,0.0,0.00278,0.0,0.43473]
[1777661909063,51.06,78399.72,0.0,0.0028,0.0,0.43787]
[1777661914098,51.06,78398.43,0.0,0.00279,0.0,0.4364]
[1777661919133,51.06,78398.68,0.0,0.00279,0.0,0.43652]
[1777661925175,51.06,78398.69,0.0,0.00279,0.0,0.43653]
[1777661930210,51.06,78402.95,0.0,0.0028,0.0,0.43853]
[1777661937258,51.06,78403.77,0.0,0.00281,0.0,0.43892]
[1777661942295,51.06,78400.22,0.0,0.00279,0.0,0.43725]
[1777661947330,51.06,78407.66,0.0,0.00282,0.0,0.44076]
[1777661953372,51.06,78409.75,0.0,0.00283,0.0,0.44176]
[1777661958407,51.06,78409.27,0.0,0.00282,0.0,0.44153]
[1777661963442,51.06,78422.57,0.0,0.00287,0.0,0.44789]
[1777661968477,51.06,78422.14,0.0,0.00287,0.0,0.44768]
[1777661973512,51.06,78426.25,0.0,0.00288,0.0,0.44878]
[1777661978547,51.06,78427.21,0.0,0.00288,0.0,0.44924]
[1777661983581,51.06,78425.62,0.0,0.00287,0.0,0.44848]
[1777661988617,51.06,78426.24,0.0,0.00287,0.0,0.44877]
[1777661993652,51.06,78423.66,0.0,0.00287,0.0,0.44753]
[1777661998687,51.06,78424.12,0.0,0.00287,0.0,0.44775]
[1777662001710,51.06,78444.71,0.0,0.00294,0.0,0.45775]
[1777662006745,51.06,78444.88,0.0,0.00294,0.0,0.45784]
[1777662011780,51.06,78445.06,0.0,0.00294,0.0,0.45792]
[1777662016815,51.06,78444.85,0.0,0.00294,0.0,0.45782]
[1777662021850,51.06,78443.44,0.0,0.00293,0.0,0.45713]
[1777662025878,51.06,78427.37,0.0,0.00288,0.0,0.44932]
[1777662030913,51.06,78419.62,0.0,0.00285,0.0,0.44559]
[1777662035951,51.06,78420.26,0.0,0.00285,0.0,0.44502]
[1777662040984,51.06,78428.04,0.0,0.00288,0.0,0.44876]
[1777662046021,51.06,78424.77,0.0,0.00286,0.0,0.44719]
[1777662051057,51.06,78423.43,0.0,0.00286,0.0,0.44654]
[1777662056092,51.06,78424.23,0.0,0.00286,0.0,0.44693]
[1777662061127,51.06,78424.99,0.0,0.00287,0.0,0.44729]
[1777662066162,51.06,78432.76,0.0,0.00289,0.0,0.45104]
[1777662071197,51.06,78433.26,0.0,0.00289,0.0,0.45128]
[1777662076235,51.06,78435.67,0.0,0.0029,0.0,0.45245]
[1777662081268,51.06,78435.86,0.0,0.0029,0.0,0.45254]
[1777662086303,51.06,78429.05,0.0,0.00288,0.0,0.44925]
[1777662091338,51.06,78432.55,0.0,0.00289,0.0,0.45005]
[1777662096373,51.06,78431.97,0.0,0.00288,0.0,0.44977]
[1777662101408,51.06,78431.71,0.0,0.00288,0.0,0.44965]
[1777662106443,51.06,78423.09,0.0,0.00285,0.0,0.4455]
[1777662111478,51.06,78418.91,0.0,0.00284,0.0,0.4435]
[1777662116513,51.06,78419.24,0.0,0.00284,0.0,0.44366]
[1777662121548,51.06,78415.76,0.0,0.00283,0.0,0.442]
[1777662126583,51.06,78409.4,0.0,0.00281,0.0,0.43898]
[1777662131617,51.06,78417.99,0.0,0.00284,0.0,0.44306]
[1777662136653,51.06,78421.96,0.0,0.00285,0.0,0.44496]
[1777662141688,51.06,78422.32,0.0,0.00285,0.0,0.44513]
[1777662146723,51.06,78435.4,0.0,0.00289,0.0,0.45143]
[1777662151758,51.06,78435.99,0.0,0.00289,0.0,0.45083]
[1777662154782,51.06,78458.96,0.0,0.00297,0.0,0.46207]
[1777662159817,51.06,78457.75,0.0,0.00297,0.0,0.46148]
[1777662161831,51.06,78472.33,0.0,0.00302,0.0,0.46873]
[1777662165859,51.06,78488.35,0.0,0.00307,0.0,0.4768]
[1777662170894,51.06,78480.44,0.0,0.00305,0.0,0.4728]
[1777662175929,51.06,78479.53,0.0,0.00304,0.0,0.47234]
[1777662180964,51.06,78470.92,0.0,0.00301,0.0,0.46802]
[1777662185999,51.06,78471.93,0.0,0.00302,0.0,0.46853]
[1777662191034,51.06,78470.87,0.0,0.00301,0.0,0.468]
[1777662196069,51.06,78464.9,0.0,0.00299,0.0,0.46502]
[1777662202111,51.06,78466.39,0.0,0.003,0.0,0.46576]
[1777662205439,51.06,78465.83,0.0,0.00299,0.0,0.46548]
[1777662211173,51.06,78459.75,0.0,0.00297,0.0,0.46156]
[1777662213188,51.06,78444.37,0.0,0.00291,0.0,0.45402]
[1777662218225,51.06,78434.56,0.0,0.00288,0.0,0.44926]
[1777662222479,51.06,78434.27,0.0,0.00288,0.0,0.44912]
[1777662228295,51.06,78434.68,0.0,0.00288,0.0,0.44932]
[1777662233330,51.06,78434.99,0.0,0.00288,0.0,0.44947]
[1777662238373,51.06,78444.68,0.0,0.00292,0.0,0.45417]
[1777662243408,51.06,78444.67,0.0,0.00292,0.0,0.45416]
[1777662248443,51.06,78445.88,0.0,0.00292,0.0,0.45475]
[1777662253478,51.06,78443.47,0.0,0.00291,0.0,0.45358]
[1777662258513,51.06,78441.33,0.0,0.0029,0.0,0.45254]
[1777662264555,51.06,78440.61,0.0,0.0029,0.0,0.45219]
[1777662269590,51.06,78435.46,0.0,0.00288,0.0,0.44969]
[1777662274625,51.06,78435.6,0.0,0.00288,0.0,0.44888]
[1777662279660,51.06,78442.72,0.0,0.0029,0.0,0.45232]
[1777662284695,51.06,78446.19,0.0,0.00292,0.0,0.45401]
[1777662289730,51.06,78443.64,0.0,0.00291,0.0,0.45277]
[1777662293764,51.06,78459.75,0.0,0.00296,0.0,0.46066]
[1777662296664,51.06,78460.18,0.0,0.00296,0.0,0.46087]
[1777662301820,51.06,78471.18,0.0,0.003,0.0,0.46633]
[1777662304386,51.06,78472.66,0.0,0.00301,0.0,0.46707]
[1777662309876,51.06,78481.12,0.0,0.00304,0.0,0.47131]
[1777662315918,51.06,78480.99,0.0,0.00304,0.0,0.47124]
[1777662322967,51.06,78481.04,0.0,0.00304,0.0,0.47127]
[1777662328002,51.06,78480.85,0.0,0.00304,0.0,0.47117]
[1777662333038,51.06,78475.06,0.0,0.00301,0.0,0.46736]
[1777662333254,51.06,78475.06,0.0,0.00301,0.0,0.46736]
[1777662339080,51.06,78485.04,0.0,0.00305,0.0,0.47236]
[1777662344114,51.06,78490.0,0.0,0.00306,0.0,0.47487]
[1777662349150,51.06,78494.88,0.0,0.00308,0.0,0.47735]
[1777662350299,51.06,78494.88,0.0,0.00308,0.0,0.47735]
[1777662356199,51.06,78489.58,0.0,0.00306,0.0,0.47466]
[1777662361235,51.06,78494.56,0.0,0.00308,0.0,0.47719]
[1777662366270,51.06,78508.26,0.0,0.00313,0.0,0.4842]
[1777662371305,51.06,78517.89,0.0,0.00316,0.0,0.48918]
[1777662374329,51.06,78533.22,0.0,0.00322,0.0,0.4972]
[1777662379364,51.06,78533.28,0.0,0.00322,0.0,0.49723]
[1777662384399,51.06,78533.91,0.0,0.00322,0.0,0.49756]
[1777662390441,51.06,78533.91,0.0,0.00322,0.0,0.49756]
[1777662395488,51.06,78538.87,0.0,0.00324,0.0,0.49922]
[1777662400527,51.06,78537.27,0.0,0.00323,0.0,0.49838]
[1777662405567,51.06,78525.35,0.0,0.00319,0.0,0.49212]
[1777662410603,51.06,78525.89,0.0,0.00319,0.0,0.4924]
[1777662415638,51.06,78528.83,0.0,0.0032,0.0,0.49394]
[1777662420673,51.06,78529.54,0.0,0.0032,0.0,0.49431]
[1777662427065,51.06,78530.3,0.0,0.0032,0.0,0.49471]
[1777662434096,51.06,78530.34,0.0,0.0032,0.0,0.49473]
[1777662438326,51.06,78528.55,0.0,0.0032,0.0,0.49379]
[1777662444840,51.06,78537.21,0.0,0.00323,0.0,0.49835]
[1777662449876,51.06,78536.93,0.0,0.00323,0.0,0.4982]
[1777662454910,51.06,78533.94,0.0,0.00321,0.0,0.49567]
[1777662459946,51.06,78532.98,0.0,0.00321,0.0,0.49516]
[1777662464981,51.06,78523.56,0.0,0.00317,0.0,0.49024]
[1777662470016,51.06,78520.46,0.0,0.00316,0.0,0.48863]
[1777662475050,51.06,78519.95,0.0,0.00316,0.0,0.48836]
[1777662480086,51.06,78519.47,0.0,0.00316,0.0,0.48811]
[1777662485121,51.06,78515.22,0.0,0.00314,0.0,0.48591]
[1777662490156,51.06,78513.94,0.0,0.00314,0.0,0.48525]
[1777662498212,51.06,78516.66,0.0,0.00315,0.0,0.48666]
[1777662503247,51.06,78516.56,0.0,0.00315,0.0,0.4866]
[1777662508281,51.06,78508.66,0.0,0.00312,0.0,0.48253]
[1777662513317,51.06,78506.64,0.0,0.00311,0.0,0.48056]
[1777662518353,51.06,78516.08,0.0,0.00314,0.0,0.48542]
[1777662523388,51.06,78508.47,0.0,0.00311,0.0,0.4815]
[1777662528423,51.06,78506.02,0.0,0.0031,0.0,0.48024]
[1777662534465,51.06,78506.04,0.0,0.0031,0.0,0.48025]
[1777662539500,51.06,78506.57,0.0,0.00311,0.0,0.48053]
[1777662544535,51.06,78505.12,0.0,0.0031,0.0,0.47978]
[1777662549570,51.06,78505.15,0.0,0.0031,0.0,0.4798]
[1777662554605,51.06,78505.03,0.0,0.0031,0.0,0.47974]
[1777662559640,51.06,78507.41,0.0,0.00311,0.0,0.48096]
[1777662564675,51.06,78507.52,0.0,0.00311,0.0,0.48101]
[1777662569710,51.06,78506.99,0.0,0.00311,0.0,0.48074]
[1777662575752,51.06,78506.33,0.0,0.0031,0.0,0.47947]
[1777662580788,51.06,78512.26,0.0,0.00312,0.0,0.48251]
[1777662585822,51.06,78506.02,0.0,0.0031,0.0,0.47931]
[1777662590857,51.06,78503.62,0.0,0.00309,0.0,0.47809]
[1777662595892,51.06,78505.03,0.0,0.00309,0.0,0.47881]
[1777662600927,51.06,78507.01,0.0,0.0031,0.0,0.47982]
[1777662605963,51.06,78497.02,0.0,0.00306,0.0,0.47473]
[1777662610998,51.06,78485.48,0.0,0.00302,0.0,0.46892]
[1777662617044,51.06,78483.96,0.0,0.00302,0.0,0.46816]
[1777662622078,51.06,78484.06,0.0,0.00302,0.0,0.46821]
[1777662627114,51.06,78481.85,0.0,0.00301,0.0,0.4671]
[1777662633156,51.06,78484.37,0.0,0.00301,0.0,0.46745]
[1777662638191,51.06,78485.82,0.0,0.00302,0.0,0.46817]
[1777662643227,51.06,78510.77,0.0,0.00311,0.0,0.48081]
[1777662648262,51.06,78505.42,0.0,0.00309,0.0,0.47808]
[1777662653297,51.06,78508.62,0.0,0.0031,0.0,0.47971]
[1777662658332,51.06,78504.56,0.0,0.00309,0.0,0.47764]
[1777662663367,51.06,78507.85,0.0,0.0031,0.0,0.47932]
[1777662668402,51.06,78502.98,0.0,0.00308,0.0,0.47683]
[1777662673437,51.06,78503.92,0.0,0.00308,0.0,0.47731]
[1777662678472,51.06,78503.75,0.0,0.00308,0.0,0.47723]
[1777662683507,51.06,78503.3,0.0,0.00308,0.0,0.477]
[1777662688542,51.06,78503.05,0.0,0.00308,0.0,0.47687]
[1777662693580,51.06,78498.5,0.0,0.00306,0.0,0.47364]
[1777662699622,51.06,78489.38,0.0,0.00303,0.0,0.46904]
[1777662704657,51.06,78491.58,0.0,0.00303,0.0,0.47015]
[1777662709692,51.06,78487.98,0.0,0.00302,0.0,0.46834]
[1777662714727,51.06,78479.79,0.0,0.00299,0.0,0.46425]
[1777662720769,51.06,78477.85,0.0,0.00299,0.0,0.46329]
[1777662725804,51.06,78478.28,0.0,0.00299,0.0,0.4635]
[1777662730839,51.06,78477.17,0.0,0.00298,0.0,0.46295]
[1777662735876,51.06,78481.22,0.0,0.003,0.0,0.46496]
[1777662740911,51.06,78474.03,0.0,0.00297,0.0,0.4614]
[1777662745946,51.06,78460.52,0.0,0.00292,0.0,0.45475]
[1777662750980,51.06,78467.03,0.0,0.00295,0.0,0.45794]
[1777662756016,51.06,78467.42,0.0,0.00294,0.0,0.45724]
[1777662761051,51.06,78469.01,0.0,0.00295,0.0,0.45802]
[1777662766086,51.06,78477.02,0.0,0.00298,0.0,0.46197]
[1777662771121,51.06,78477.58,0.0,0.00298,0.0,0.46225]
[1777662776157,51.06,78470.43,0.0,0.00295,0.0,0.45872]
[1777662781193,51.06,78470.0,0.0,0.00295,0.0,0.4585]
[1777662787235,51.06,78466.55,0.0,0.00294,0.0,0.45681]
[1777662792270,51.06,78466.31,0.0,0.00294,0.0,0.45669]
[1777662797305,51.06,78466.57,0.0,0.00294,0.0,0.45682]
[1777662802340,51.06,78466.7,0.0,0.00294,0.0,0.45688]
[1777662807376,51.06,78479.25,0.0,0.00298,0.0,0.46308]
[1777662812411,51.06,78492.1,0.0,0.00302,0.0,0.46857]
[1777662818453,51.06,78492.91,0.0,0.00303,0.0,0.46898]
[1777662823488,51.06,78493.87,0.0,0.00303,0.0,0.46946]
[1777662828523,51.06,78494.32,0.0,0.00303,0.0,0.46969]
[1777662833558,51.06,78493.93,0.0,0.00303,0.0,0.46949]
[1777662838593,51.06,78493.65,0.0,0.00303,0.0,0.46935]
[1777662843627,51.06,78492.89,0.0,0.00303,0.0,0.46897]
[1777662848663,51.06,78493.35,0.0,0.00303,0.0,0.4692]
[1777662853698,51.06,78493.58,0.0,0.00303,0.0,0.46932]
[1777662858733,51.06,78493.79,0.0,0.00303,0.0,0.46942]
[1777662863768,51.06,78500.66,0.0,0.00305,0.0,0.47288]
[1777662868802,51.06,78496.99,0.0,0.00304,0.0,0.47103]
[1777662873838,51.06,78497.76,0.0,0.00304,0.0,0.4705]
[1777662878873,51.06,78498.97,0.0,0.00304,0.0,0.47111]
[1777662883908,51.06,78499.71,0.0,0.00305,0.0,0.47148]
[1777662889950,51.06,78499.82,0.0,0.00305,0.0,0.47154]
[1777662895992,51.06,78499.54,0.0,0.00304,0.0,0.4714]
[1777662901030,51.06,78491.04,0.0,0.00301,0.0,0.46713]
[1777662907072,51.06,78491.2,0.0,0.00301,0.0,0.46721]
[1777662912107,51.06,78491.08,0.0,0.00301,0.0,0.46715]
[1777662914689,51.06,78491.6,0.0,0.00302,0.0,0.46741]
[1777662915060,51.06,78492.32,0.0,0.00302,0.0,0.46777]
[1777662920163,51.06,78493.44,0.0,0.00302,0.0,0.46833]
[1777662925198,51.06,78493.56,0.0,0.00302,0.0,0.46839]
[1777662930235,51.06,78492.71,0.0,0.00302,0.0,0.46796]
[1777662932271,51.06,78492.89,0.0,0.00302,0.0,0.46714]
[1777662938289,51.06,78480.81,0.0,0.00297,0.0,0.46113]
[1777662943324,51.06,78476.28,0.0,0.00296,0.0,0.45889]
[1777662948358,51.06,78479.33,0.0,0.00297,0.0,0.4604]
[1777662949295,51.06,78479.33,0.0,0.00297,0.0,0.4604]
[1777662954401,51.06,78479.41,0.0,0.00297,0.0,0.46044]
[1777662959437,51.06,78482.23,0.0,0.00298,0.0,0.46183]
[1777662964472,51.06,78481.34,0.0,0.00297,0.0,0.46139]
[1777662969506,51.06,78481.44,0.0,0.00297,0.0,0.46144]
[1777662974547,51.06,78481.03,0.0,0.00297,0.0,0.46124]
[1777662979581,51.06,78482.34,0.0,0.00298,0.0,0.46189]
[1777662984617,51.06,78482.13,0.0,0.00298,0.0,0.46178]
[1777662989652,51.06,78481.31,0.0,0.00297,0.0,0.46138]
[1777662995694,51.06,78481.56,0.0,0.00297,0.0,0.46059]
[1777662997708,51.06,78464.09,0.0,0.00291,0.0,0.45203]
[1777663001737,51.06,78447.76,0.0,0.00285,0.0,0.44414]
[1777663006772,51.06,78439.41,0.0,0.00283,0.0,0.44016]
[1777663011807,51.06,78435.27,0.0,0.00281,0.0,0.43819]
[1777663016842,51.06,78435.27,0.0,0.00281,0.0,0.43819]
[1777663021877,51.06,78429.69,0.0,0.00279,0.0,0.43556]
[1777663026911,51.06,78433.45,0.0,0.00281,0.0,0.43733]
[1777663031948,51.06,78435.8,0.0,0.00281,0.0,0.43844]
[1777663036982,51.06,78435.9,0.0,0.00281,0.0,0.43849]
[1777663042018,51.06,78435.9,0.0,0.00281,0.0,0.43849]
[1777663044032,51.06,78419.41,0.0,0.00276,0.0,0.43074]
[1777663049067,51.06,78417.37,0.0,0.00275,0.0,0.42979]
[1777663054102,51.06,78415.82,0.0,0.00274,0.0,0.42821]
[1777663059137,51.06,78418.56,0.0,0.00275,0.0,0.42948]
[1777663064172,51.06,78421.25,0.0,0.00276,0.0,0.43074]
[1777663069207,51.06,78431.19,0.0,0.00279,0.0,0.4354]
[1777663074242,51.06,78432.55,0.0,0.0028,0.0,0.43604]
[1777663079277,51.06,78434.32,0.0,0.0028,0.0,0.43687]
[1777663084312,51.06,78429.06,0.0,0.00279,0.0,0.4344]
[1777663089350,51.06,78422.41,0.0,0.00276,0.0,0.43128]
[1777663094383,51.06,78421.79,0.0,0.00276,0.0,0.43099]
[1777663099418,51.06,78411.68,0.0,0.00273,0.0,0.42629]
[1777663103453,51.06,78392.9,0.0,0.00267,0.0,0.41768]
[1777663108488,51.06,78390.69,0.0,0.00266,0.0,0.41668]
[1777663112516,51.06,78377.87,0.0,0.00262,0.0,0.41007]
[1777663117551,51.06,78379.61,0.0,0.00262,0.0,0.41085]
[1777663122585,51.06,78383.41,0.0,0.00263,0.0,0.41255]
[1777663127621,51.06,78381.13,0.0,0.00263,0.0,0.41153]
[1777663133664,51.06,78381.04,0.0,0.00263,0.0,0.41149]
[1777663138699,51.06,78380.81,0.0,0.00262,0.0,0.41138]
[1777663142729,51.06,78345.79,0.0,0.00252,0.0,0.39593]
[1777663147764,51.06,78347.56,0.0,0.00252,0.0,0.3967]
[1777663152799,51.06,78361.77,0.0,0.00257,0.0,0.40292]
[1777663157833,51.06,78365.52,0.0,0.00258,0.0,0.40457]
[1777663162869,51.06,78359.18,0.0,0.00256,0.0,0.40178]
[1777663167905,51.06,78361.36,0.0,0.00256,0.0,0.40274]
[1777663172940,51.06,78367.85,0.0,0.00258,0.0,0.40478]
[1777663177975,51.06,78367.38,0.0,0.00258,0.0,0.40458]
[1777663183010,51.06,78369.46,0.0,0.00258,0.0,0.4055]
[1777663188045,51.06,78370.38,0.0,0.00259,0.0,0.40591]
[1777663193080,51.06,78370.49,0.0,0.00259,0.0,0.40595]
[1777663198115,51.06,78370.12,0.0,0.00259,0.0,0.40579]
[1777663203150,51.06,78365.89,0.0,0.00257,0.0,0.40392]
[1777663208185,51.06,78367.63,0.0,0.00258,0.0,0.40469]
[1777663213220,51.06,78363.47,0.0,0.00257,0.0,0.40285]
[1777663218255,51.06,78364.98,0.0,0.00257,0.0,0.40352]
[1777663223290,51.06,78367.27,0.0,0.00258,0.0,0.40453]
[1777663229332,51.06,78368.0,0.0,0.00258,0.0,0.40485]
[1777663234367,51.06,78367.96,0.0,0.00257,0.0,0.40401]
[1777663240409,51.06,78367.95,0.0,0.00257,0.0,0.40401]
[1777663245445,51.06,78367.91,0.0,0.00257,0.0,0.40399]
[1777663250480,51.06,78358.95,0.0,0.00255,0.0,0.40005]
[1777663255515,51.06,78367.07,0.0,0.00257,0.0,0.40362]
[1777663260550,51.06,78371.45,0.0,0.00259,0.0,0.40556]
[1777663262564,51.06,78386.84,0.0,0.00263,0.0,0.41243]
[1777663267600,51.06,78390.22,0.0,0.00264,0.0,0.41395]
[1777663272635,51.06,78390.57,0.0,0.00265,0.0,0.41411]
[1777663277670,51.06,78394.47,0.0,0.00266,0.0,0.41588]
[1777663282705,51.06,78401.33,0.0,0.00268,0.0,0.41899]
[1777663287740,51.06,78400.79,0.0,0.00268,0.0,0.41875]
[1777663292778,51.06,78395.1,0.0,0.00265,0.0,0.41532]
[1777663297813,51.06,78386.42,0.0,0.00263,0.0,0.41141]
[1777663302847,51.06,78383.39,0.0,0.00262,0.0,0.41005]
[1777663307883,51.06,78382.95,0.0,0.00262,0.0,0.40985]
[1777663312918,51.06,78384.96,0.0,0.00262,0.0,0.41076]
[1777663317953,51.06,78387.08,0.0,0.00263,0.0,0.41171]
[1777663322988,51.06,78387.56,0.0,0.00263,0.0,0.41192]
[1777663328023,51.06,78387.72,0.0,0.00263,0.0,0.41199]
[1777663333058,51.06,78381.26,0.0,0.00261,0.0,0.4091]
[1777663338094,51.06,78378.84,0.0,0.0026,0.0,0.40802]
[1777663343129,51.06,78371.64,0.0,0.00258,0.0,0.40482]
[1777663348164,51.06,78370.76,0.0,0.00258,0.0,0.40443]
[1777663353199,51.06,78370.59,0.0,0.00257,0.0,0.40354]
[1777663358234,51.06,78370.52,0.0,0.00257,0.0,0.40351]
[1777663366290,51.06,78374.72,0.0,0.00259,0.0,0.40536]
[1777663371325,51.06,78378.67,0.0,0.0026,0.0,0.40712]
[1777663376359,51.06,78379.29,0.0,0.0026,0.0,0.40739]
[1777663381394,51.06,78376.46,0.0,0.00259,0.0,0.40614]
[1777663386430,51.06,78374.93,0.0,0.00259,0.0,0.40546]
[1777663391465,51.06,78372.08,0.0,0.00258,0.0,0.4042]
[1777663395498,51.06,78393.75,0.0,0.00264,0.0,0.41388]
[1777663400533,51.06,78397.68,0.0,0.00266,0.0,0.41565]
[1777663405567,51.06,78401.76,0.0,0.00267,0.0,0.4175]
[1777663410604,51.06,78403.31,0.0,0.00268,0.0,0.41821]
[1777663415639,51.06,78405.89,0.0,0.00268,0.0,0.41854]
[1777663420674,51.06,78407.4,0.0,0.00268,0.0,0.41923]
[1777663425710,51.06,78404.84,0.0,0.00267,0.0,0.41806]
[1777663430745,51.06,78398.49,0.0,0.00265,0.0,0.41518]
[1777663435781,51.06,78397.86,0.0,0.00265,0.0,0.4149]
[1777663440816,51.06,78398.04,0.0,0.00265,0.0,0.41498]
[1777663445852,51.06,78398.65,0.0,0.00265,0.0,0.41525]
[1777663451895,51.06,78398.64,0.0,0.00265,0.0,0.41525]
[1777663457937,51.06,78399.12,0.0,0.00266,0.0,0.41547]
[1777663462972,51.06,78400.26,0.0,0.00266,0.0,0.41598]
[1777663468012,51.06,78399.15,0.0,0.00266,0.0,0.41548]
[1777663473043,51.06,78395.97,0.0,0.00264,0.0,0.41321]
[1777663479084,51.06,78397.22,0.0,0.00265,0.0,0.41377]
[1777663484119,51.06,78402.69,0.0,0.00266,0.0,0.41625]
[1777663489153,51.06,78402.69,0.0,0.00266,0.0,0.41625]
[1777663494194,51.06,78403.38,0.0,0.00266,0.0,0.41656]
[1777663499227,51.06,78400.85,0.0,0.00266,0.0,0.41541]
[1777663504263,51.06,78401.49,0.0,0.00266,0.0,0.4157]
[1777663509297,51.06,78401.14,0.0,0.00266,0.0,0.41554]
[1777663514333,51.06,78401.43,0.0,0.00266,0.0,0.41568]
[1777663517354,51.06,78425.6,0.0,0.00274,0.0,0.42675]
[1777663522389,51.06,78435.1,0.0,0.00277,0.0,0.43118]
[1777663527424,51.06,78447.67,0.0,0.00281,0.0,0.43709]
[1777663532458,51.06,78449.42,0.0,0.00281,0.0,0.43705]
[1777663537493,51.06,78449.26,0.0,0.00281,0.0,0.43697]
[1777663542529,51.06,78440.91,0.0,0.00278,0.0,0.43304]
[1777663547564,51.06,78442.74,0.0,0.00279,0.0,0.43389]
[1777663552598,51.06,78444.89,0.0,0.00279,0.0,0.43491]
[1777663557634,51.06,78444.69,0.0,0.00279,0.0,0.43481]
[1777663562670,51.06,78445.73,0.0,0.0028,0.0,0.4353]
[1777663568712,51.06,78445.97,0.0,0.0028,0.0,0.43542]
[1777663574756,51.06,78444.25,0.0,0.00279,0.0,0.43461]
[1777663579789,51.06,78444.27,0.0,0.00279,0.0,0.43462]
[1777663584824,51.06,78441.57,0.0,0.00278,0.0,0.43335]
[1777663589859,51.06,78442.12,0.0,0.00278,0.0,0.4336]
[1777663594894,51.06,78443.88,0.0,0.00279,0.0,0.43356]
[1777663599929,51.06,78443.1,0.0,0.00278,0.0,0.4332]
[1777663604964,51.06,78445.55,0.0,0.00279,0.0,0.43435]
[1777663609999,51.06,78447.55,0.0,0.0028,0.0,0.43529]
[1777663615034,51.06,78447.36,0.0,0.0028,0.0,0.4352]
[1777663620069,51.06,78441.76,0.0,0.00278,0.0,0.43257]
[1777663625104,51.06,78439.29,0.0,0.00277,0.0,0.43141]
[1777663630138,51.06,78439.06,0.0,0.00277,0.0,0.4313]
[1777663635256,51.06,78425.47,0.0,0.00272,0.0,0.42498]
[1777663641215,51.06,78425.64,0.0,0.00273,0.0,0.42506]
[1777663646251,51.06,78427.24,0.0,0.00273,0.0,0.4258]
[1777663654307,51.06,78427.15,0.0,0.00273,0.0,0.42491]
[1777663659342,51.06,78426.43,0.0,0.00272,0.0,0.42457]
[1777663665384,51.06,78426.43,0.0,0.00272,0.0,0.42457]
[1777663670419,51.06,78426.88,0.0,0.00272,0.0,0.42478]
[1777663675454,51.06,78425.57,0.0,0.00272,0.0,0.42418]
[1777663680489,51.06,78426.09,0.0,0.00272,0.0,0.42442]
[1777663685524,51.06,78424.71,0.0,0.00272,0.0,0.42378]
[1777663690559,51.06,78426.32,0.0,0.00272,0.0,0.42452]
[1777663696601,51.06,78425.88,0.0,0.00272,0.0,0.42432]
[1777663701636,51.06,78424.1,0.0,0.00272,0.0,0.4235]
[1777663706671,51.06,78417.42,0.0,0.00269,0.0,0.42043]
[1777663708685,51.06,78402.76,0.0,0.00265,0.0,0.41376]
[1777663713720,51.06,78402.65,0.0,0.00264,0.0,0.41288]
[1777663718755,51.06,78403.02,0.0,0.00264,0.0,0.41304]
[1777663723790,51.06,78403.7,0.0,0.00264,0.0,0.41335]
[1777663728825,51.06,78403.86,0.0,0.00265,0.0,0.41342]
[1777663735874,51.06,78410.59,0.0,0.00267,0.0,0.41647]
[1777663740909,51.06,78413.39,0.0,0.00268,0.0,0.41774]
[1777663745944,51.06,78428.4,0.0,0.00272,0.0,0.42463]
[1777663750980,51.06,78426.18,0.0,0.00272,0.0,0.4236]
[1777663756015,51.06,78420.62,0.0,0.0027,0.0,0.42105]
[1777663761051,51.06,78420.19,0.0,0.0027,0.0,0.42085]
[1777663766086,51.06,78422.48,0.0,0.0027,0.0,0.4219]
[1777663771121,51.06,78422.74,0.0,0.0027,0.0,0.42117]
[1777663776156,51.06,78422.53,0.0,0.0027,0.0,0.42107]
[1777663781191,51.06,78417.1,0.0,0.00268,0.0,0.41859]
[1777663787233,51.06,78419.33,0.0,0.00269,0.0,0.41961]
[1777663792268,51.06,78420.07,0.0,0.00269,0.0,0.41995]
[1777663798310,51.06,78417.45,0.0,0.00268,0.0,0.41875]
[1777663803344,51.06,78411.63,0.0,0.00266,0.0,0.4161]
[1777663808379,51.06,78411.33,0.0,0.00266,0.0,0.41596]
[1777663814422,51.06,78412.01,0.0,0.00267,0.0,0.41627]
[1777663819458,51.06,78414.14,0.0,0.00267,0.0,0.41724]
[1777663824493,51.06,78414.81,0.0,0.00267,0.0,0.41755]
[1777663829532,51.06,78412.53,0.0,0.00267,0.0,0.41651]
[1777663834567,51.06,78412.9,0.0,0.00266,0.0,0.41584]
[1777663839601,51.06,78412.83,0.0,0.00266,0.0,0.4158]
[1777663844637,51.06,78410.42,0.0,0.00266,0.0,0.41471]
[1777663846739,51.06,78379.1,0.0,0.00256,0.0,0.40074]
[1777663852697,51.06,78387.97,0.0,0.00259,0.0,0.40465]
[1777663857733,51.06,78388.36,0.0,0.00259,0.0,0.40483]
[1777663863228,51.06,78389.17,0.0,0.00259,0.0,0.40519]
[1777663868810,51.06,78395.14,0.0,0.00261,0.0,0.40784]
[1777663873845,51.06,78394.97,0.0,0.00261,0.0,0.40777]
[1777663878888,51.06,78400.16,0.0,0.00262,0.0,0.41009]
[1777663881909,51.06,78416.14,0.0,0.00267,0.0,0.41731]
[1777663885937,51.06,78401.26,0.0,0.00263,0.0,0.41058]
[1777663887951,51.06,78372.1,0.0,0.00254,0.0,0.39767]
[1777663889965,51.06,78355.76,0.0,0.00249,0.0,0.39059]
[1777663895000,51.06,78356.72,0.0,0.00248,0.0,0.3902]
[1777663900043,51.06,78340.81,0.0,0.00244,0.0,0.38342]
[1777663905078,51.06,78352.81,0.0,0.00247,0.0,0.38853]
[1777663910113,51.06,78362.55,0.0,0.0025,0.0,0.39272]
[1777663915150,51.06,78359.0,0.0,0.00249,0.0,0.39119]
[1777663920185,51.06,78357.98,0.0,0.00249,0.0,0.39075]
[1777663925220,51.06,78357.86,0.0,0.00249,0.0,0.39069]
[1777663930254,51.06,78357.85,0.0,0.00249,0.0,0.39069]
[1777663935290,51.06,78360.63,0.0,0.0025,0.0,0.39189]
[1777663940325,51.06,78356.07,0.0,0.00248,0.0,0.38993]
[1777663945359,51.06,78360.18,0.0,0.0025,0.0,0.39169]
[1777663950394,51.06,78360.49,0.0,0.0025,0.0,0.39183]
[1777663955429,51.06,78361.49,0.0,0.00249,0.0,0.39145]
[1777663960465,51.06,78355.2,0.0,0.00248,0.0,0.38875]
[1777663965500,51.06,78355.91,0.0,0.00248,0.0,0.38906]
[1777663971542,51.06,78361.37,0.0,0.00249,0.0,0.3914]
[1777663976577,51.06,78360.22,0.0,0.00249,0.0,0.39091]
[1777663981615,51.06,78360.17,0.0,0.00249,0.0,0.39089]
[1777663986650,51.06,78372.52,0.0,0.00253,0.0,0.39623]
[1777663991685,51.06,78373.37,0.0,0.00253,0.0,0.3966]
[1777663996720,51.06,78366.04,0.0,0.00251,0.0,0.39342]
[1777664001755,51.06,78367.18,0.0,0.00251,0.0,0.39391]
[1777664003774,51.06,78341.77,0.0,0.00244,0.0,0.38304]
[1777664004781,51.06,78324.56,0.0,0.00239,0.0,0.37582]
[1777664009816,51.06,78321.89,0.0,0.00238,0.0,0.37471]
[1777664014851,51.06,78326.17,0.0,0.00239,0.0,0.37571]
[1777664019886,51.06,78335.99,0.0,0.00241,0.0,0.37981]
[1777664024921,51.06,78337.11,0.0,0.00242,0.0,0.38028]
[1777664029960,51.06,78345.11,0.0,0.00244,0.0,0.38366]
[1777664034995,51.06,78345.74,0.0,0.00244,0.0,0.38393]
[1777664040030,51.06,78344.7,0.0,0.00244,0.0,0.38349]
[1777664045065,51.06,78344.82,0.0,0.00244,0.0,0.38354]
[1777664050100,51.06,78346.16,0.0,0.00244,0.0,0.3841]
[1777664055135,51.06,78347.39,0.0,0.00245,0.0,0.38463]
[1777664060170,51.06,78348.18,0.0,0.00245,0.0,0.38496]
[1777664065205,51.06,78351.05,0.0,0.00246,0.0,0.38618]
[1777664070240,51.06,78352.0,0.0,0.00246,0.0,0.38659]
[1777664075274,51.06,78341.28,0.0,0.00242,0.0,0.38125]
[1777664080310,51.06,78342.32,0.0,0.00243,0.0,0.38169]
[1777664085345,51.06,78345.61,0.0,0.00244,0.0,0.38308]
[1777664090380,51.06,78349.57,0.0,0.00245,0.0,0.38476]
[1777664095776,51.06,78351.67,0.0,0.00245,0.0,0.38565]
[1777664101460,51.06,78343.33,0.0,0.00243,0.0,0.38212]
[1777664106495,51.06,78343.46,0.0,0.00243,0.0,0.38217]
[1777664111530,51.06,78344.18,0.0,0.00243,0.0,0.38248]
[1777664116565,51.06,78343.25,0.0,0.00243,0.0,0.38208]
[1777664121600,51.06,78343.45,0.0,0.00243,0.0,0.38217]
[1777664126635,51.06,78343.32,0.0,0.00243,0.0,0.38211]
[1777664131670,51.06,78345.49,0.0,0.00243,0.0,0.38224]
[1777664136705,51.06,78345.5,0.0,0.00243,0.0,0.38224]
[1777664141740,51.06,78353.47,0.0,0.00246,0.0,0.38562]
[1777664146775,51.06,78353.0,0.0,0.00245,0.0,0.38542]
[1777664151810,51.06,78339.39,0.0,0.00241,0.0,0.37967]
[1777664156847,51.06,78339.19,0.0,0.00241,0.0,0.37959]
[1777664161882,51.06,78345.99,0.0,0.00243,0.0,0.38245]
[1777664166917,51.06,78347.01,0.0,0.00244,0.0,0.38288]
[1777664171952,51.06,78347.08,0.0,0.00244,0.0,0.38291]
[1777664176989,51.06,78348.43,0.0,0.00244,0.0,0.38348]
[1777664182024,51.06,78348.76,0.0,0.00244,0.0,0.38362]
[1777664187059,51.06,78350.02,0.0,0.00244,0.0,0.38416]
[1777664192094,51.06,78350.44,0.0,0.00244,0.0,0.38354]
[1777664194108,51.06,78317.99,0.0,0.00235,0.0,0.37001]
[1777664199143,51.06,78314.52,0.0,0.00234,0.0,0.36858]
[1777664204178,51.06,78312.87,0.0,0.00233,0.0,0.36791]
[1777664206192,51.06,78329.38,0.0,0.00238,0.0,0.37471]
[1777664211227,51.06,78325.46,0.0,0.00237,0.0,0.37309]
[1777664213241,51.06,78310.68,0.0,0.00233,0.0,0.36702]
[1777664218276,51.06,78315.58,0.0,0.00234,0.0,0.36902]
[1777664223311,51.06,78320.38,0.0,0.00235,0.0,0.37099]
[1777664228346,51.06,78325.59,0.0,0.00237,0.0,0.37314]
[1777664233381,51.06,78324.27,0.0,0.00237,0.0,0.37259]
[1777664238416,51.06,78319.02,0.0,0.00235,0.0,0.37043]
[1777664243451,51.06,78319.29,0.0,0.00235,0.0,0.37054]
[1777664248914,51.06,78319.66,0.0,0.00235,0.0,0.37069]
[1777664254527,51.06,78318.29,0.0,0.00234,0.0,0.36936]
[1777664259563,51.06,78321.62,0.0,0.00235,0.0,0.37073]
[1777664264598,51.06,78324.42,0.0,0.00236,0.0,0.37188]
[1777664269633,51.06,78326.39,0.0,0.00237,0.0,0.3727]
[1777664274671,51.06,78326.67,0.0,0.00237,0.0,0.37281]
[1777664279707,51.06,78325.07,0.0,0.00236,0.0,0.37215]
[1777664284741,51.06,78324.15,0.0,0.00236,0.0,0.37177]
[1777664289776,51.06,78323.8,0.0,0.00236,0.0,0.37163]
[1777664294810,51.06,78321.64,0.0,0.00235,0.0,0.37074]
[1777664299846,51.06,78321.41,0.0,0.00235,0.0,0.37064]
[1777664304881,51.06,78321.78,0.0,0.00235,0.0,0.37079]
[1777664309916,51.06,78324.3,0.0,0.00236,0.0,0.37183]
[1777664314951,51.06,78324.03,0.0,0.00235,0.0,0.37095]
[1777664319988,51.06,78326.34,0.0,0.00236,0.0,0.3719]
[1777664325028,51.06,78327.21,0.0,0.00236,0.0,0.37226]
[1777664330059,51.06,78337.39,0.0,0.00239,0.0,0.37648]
[1777664335094,51.06,78339.12,0.0,0.0024,0.0,0.37721]
[1777664341136,51.06,78341.54,0.0,0.00241,0.0,0.37822]
[1777664346171,51.06,78349.97,0.0,0.00243,0.0,0.38176]
[1777664351206,51.06,78354.84,0.0,0.00244,0.0,0.38382]
[1777664356240,51.06,78356.88,0.0,0.00245,0.0,0.38469]
[1777664361279,51.06,78350.09,0.0,0.00243,0.0,0.38181]
[1777664366314,51.06,78349.14,0.0,0.00243,0.0,0.38141]
[1777664371350,51.06,78348.18,0.0,0.00242,0.0,0.38022]
[1777664376385,51.06,78344.0,0.0,0.00241,0.0,0.37846]
[1777664381419,51.06,78333.63,0.0,0.00238,0.0,0.37414]
[1777664386455,51.06,78338.08,0.0,0.00239,0.0,0.37599]
[1777664391491,51.06,78338.03,0.0,0.00239,0.0,0.37597]
[1777664396525,51.06,78340.73,0.0,0.0024,0.0,0.3771]
[1777664402053,51.06,78338.73,0.0,0.00239,0.0,0.37626]
[1777664407602,51.06,78339.36,0.0,0.00239,0.0,0.37652]
[1777664412638,51.06,78339.22,0.0,0.00239,0.0,0.37647]
[1777664417672,51.06,78331.72,0.0,0.00237,0.0,0.37335]
[1777664422707,51.06,78331.99,0.0,0.00237,0.0,0.37346]
[1777664427742,51.06,78331.42,0.0,0.00237,0.0,0.37323]
[1777664432778,51.06,78328.32,0.0,0.00236,0.0,0.37117]
[1777664437813,51.06,78338.29,0.0,0.00239,0.0,0.3753]
[1777664442848,51.06,78346.1,0.0,0.00241,0.0,0.37856]
[1777664447883,51.06,78338.63,0.0,0.00239,0.0,0.37544]
[1777664452918,51.06,78338.54,0.0,0.00239,0.0,0.3754]
[1777664457955,51.06,78337.33,0.0,0.00238,0.0,0.3749]
[1777664462990,51.06,78335.4,0.0,0.00238,0.0,0.3741]
[1777664468025,51.06,78336.86,0.0,0.00238,0.0,0.3747]
[1777664473060,51.06,78337.52,0.0,0.00238,0.0,0.37498]
[1777664478095,51.06,78337.28,0.0,0.00238,0.0,0.37488]
[1777664483129,51.06,78337.25,0.0,0.00238,0.0,0.37487]
[1777664488164,51.06,78338.37,0.0,0.00239,0.0,0.37533]
[1777664493200,51.06,78338.52,0.0,0.00238,0.0,0.37461]
[1777664498236,51.06,78343.26,0.0,0.0024,0.0,0.37659]
[1777664503271,51.06,78342.12,0.0,0.00239,0.0,0.37611]
[1777664505285,51.06,78358.96,0.0,0.00244,0.0,0.38319]
[1777664510320,51.06,78355.86,0.0,0.00243,0.0,0.38188]
[1777664515355,51.06,78355.71,0.0,0.00243,0.0,0.38182]
[1777664520390,51.06,78355.77,0.0,0.00243,0.0,0.38184]
[1777664525425,51.06,78348.04,0.0,0.00241,0.0,0.37859]
[1777664530460,51.06,78347.2,0.0,0.00241,0.0,0.37824]
[1777664535495,51.06,78344.71,0.0,0.0024,0.0,0.37719]
[1777664540530,51.06,78345.47,0.0,0.0024,0.0,0.37751]
[1777664545564,51.06,78341.03,0.0,0.00239,0.0,0.37566]
[1777664550600,51.06,78343.61,0.0,0.0024,0.0,0.37673]
[1777664555635,51.06,78342.79,0.0,0.00239,0.0,0.37561]
[1777664560670,51.06,78334.56,0.0,0.00237,0.0,0.3722]
[1777664565705,51.06,78334.17,0.0,0.00236,0.0,0.37204]
[1777664570740,51.06,78333.65,0.0,0.00236,0.0,0.37182]
[1777664575775,51.06,78336.2,0.0,0.00237,0.0,0.37287]
[1777664580812,51.06,78333.65,0.0,0.00236,0.0,0.37182]
[1777664585846,51.06,78328.87,0.0,0.00235,0.0,0.36985]
[1777664590881,51.06,78328.02,0.0,0.00235,0.0,0.3695]
[1777664595916,51.06,78328.07,0.0,0.00235,0.0,0.36952]
[1777664600951,51.06,78332.61,0.0,0.00236,0.0,0.37139]
[1777664605986,51.06,78333.84,0.0,0.00236,0.0,0.3719]
[1777664611021,51.06,78334.11,0.0,0.00236,0.0,0.37124]
[1777664616056,51.06,78334.16,0.0,0.00236,0.0,0.37126]
[1777664621091,51.06,78336.08,0.0,0.00237,0.0,0.37205]
[1777664626126,51.06,78336.22,0.0,0.00237,0.0,0.37211]
[1777664631161,51.06,78346.1,0.0,0.00239,0.0,0.37621]
[1777664638210,51.06,78345.0,0.0,0.00239,0.0,0.37575]
[1777664643249,51.06,78346.96,0.0,0.0024,0.0,0.37657]
[1777664648284,51.06,78346.36,0.0,0.00239,0.0,0.37632]
[1777664652312,51.06,78326.01,0.0,0.00234,0.0,0.36791]
[1777664657350,51.06,78326.84,0.0,0.00234,0.0,0.36825]
[1777664662385,51.06,78316.73,0.0,0.00231,0.0,0.36413]
[1777664667419,51.06,78316.43,0.0,0.00231,0.0,0.36401]
[1777664672455,51.06,78319.27,0.0,0.00231,0.0,0.3644]
[1777664677490,51.06,78321.74,0.0,0.00232,0.0,0.3654]
[1777664682525,51.06,78325.93,0.0,0.00233,0.0,0.36711]
[1777664687560,51.06,78326.04,0.0,0.00233,0.0,0.36715]
[1777664692596,51.06,78336.48,0.0,0.00236,0.0,0.37144]
[1777664697630,51.06,78335.38,0.0,0.00236,0.0,0.37098]
[1777664702665,51.06,78349.39,0.0,0.0024,0.0,0.3768]
[1777664708329,51.06,78357.61,0.0,0.00242,0.0,0.38025]
[1777664713742,51.06,78355.07,0.0,0.00242,0.0,0.37918]
[1777664718777,51.06,78355.93,0.0,0.00242,0.0,0.37954]
[1777664724819,51.06,78356.56,0.0,0.00242,0.0,0.3798]
[1777664731869,51.06,78356.27,0.0,0.00241,0.0,0.37889]
[1777664736904,51.06,78353.34,0.0,0.00241,0.0,0.37767]
[1777664741940,51.06,78357.72,0.0,0.00242,0.0,0.3795]
[1777664746975,51.06,78355.67,0.0,0.00241,0.0,0.37864]
[1777664749996,51.06,78339.43,0.0,0.00237,0.0,0.37188]
[1777664755032,51.06,78336.54,0.0,0.00236,0.0,0.37069]
[1777664760068,51.06,78342.44,0.0,0.00237,0.0,0.37313]
[1777664765102,51.06,78340.98,0.0,0.00237,0.0,0.37252]
[1777664770137,51.06,78342.69,0.0,0.00237,0.0,0.37323]
[1777664775172,51.06,78346.31,0.0,0.00238,0.0,0.37473]
[1777664782221,51.06,78350.68,0.0,0.0024,0.0,0.37655]
[1777664787256,51.06,78351.91,0.0,0.0024,0.0,0.37707]
[1777664792291,51.06,78355.02,0.0,0.00241,0.0,0.37758]
[1777664797326,51.06,78360.3,0.0,0.00242,0.0,0.3798]
[1777664802361,51.06,78363.95,0.0,0.00243,0.0,0.38134]
[1777664807395,51.06,78361.81,0.0,0.00243,0.0,0.38044]
[1777664812431,51.06,78361.94,0.0,0.00243,0.0,0.38049]
[1777664818473,51.06,78361.87,0.0,0.00243,0.0,0.38046]
[1777664823508,51.06,78353.32,0.0,0.0024,0.0,0.37687]
[1777664828543,51.06,78354.41,0.0,0.0024,0.0,0.37733]
[1777664833578,51.06,78353.63,0.0,0.0024,0.0,0.377]
[1777664838613,51.06,78354.1,0.0,0.0024,0.0,0.3772]
[1777664843648,51.06,78366.05,0.0,0.00244,0.0,0.38223]
[1777664848683,51.06,78369.85,0.0,0.00245,0.0,0.38384]
[1777664853718,51.06,78367.54,0.0,0.00244,0.0,0.38206]
[1777664858753,51.06,78368.52,0.0,0.00244,0.0,0.38248]
[1777664863789,51.06,78367.65,0.0,0.00244,0.0,0.38211]
[1777664869831,51.06,78365.74,0.0,0.00243,0.0,0.3813]
[1777664874866,51.06,78365.21,0.0,0.00243,0.0,0.38108]
[1777664879901,51.06,78365.84,0.0,0.00243,0.0,0.38135]
[1777664884935,51.06,78365.93,0.0,0.00243,0.0,0.38138]
[1777664889971,51.06,78362.83,0.0,0.00242,0.0,0.38008]
[1777664895008,51.06,78363.93,0.0,0.00243,0.0,0.38054]
[1777664902055,51.06,78363.78,0.0,0.00243,0.0,0.38048]
[1777664907090,51.06,78365.23,0.0,0.00243,0.0,0.38109]
[1777664912126,51.06,78375.82,0.0,0.00246,0.0,0.38478]
[1777664917162,51.06,78375.5,0.0,0.00246,0.0,0.38465]
[1777664922197,51.06,78376.24,0.0,0.00246,0.0,0.38496]
[1777664928239,51.06,78382.91,0.0,0.00248,0.0,0.38781]
[1777664933274,51.06,78390.23,0.0,0.0025,0.0,0.39096]
[1777664938309,51.06,78399.4,0.0,0.00253,0.0,0.39494]
[1777664943344,51.06,78403.59,0.0,0.00254,0.0,0.39676]
[1777664948379,51.06,78389.49,0.0,0.0025,0.0,0.39064]
[1777664953414,51.06,78391.48,0.0,0.0025,0.0,0.3915]
[1777664958449,51.06,78377.83,0.0,0.00246,0.0,0.38564]
[1777664963484,51.06,78377.38,0.0,0.00246,0.0,0.38545]
[1777664968519,51.06,78378.81,0.0,0.00247,0.0,0.38606]
[1777664973554,51.06,78378.45,0.0,0.00246,0.0,0.3851]
[1777664978588,51.06,78376.58,0.0,0.00245,0.0,0.38431]
[1777664983624,51.06,78369.45,0.0,0.00243,0.0,0.38129]
[1777664988659,51.06,78370.88,0.0,0.00244,0.0,0.38189]
[1777664993694,51.06,78369.92,0.0,0.00243,0.0,0.38148]
[1777664995708,51.06,78349.98,0.0,0.00238,0.0,0.37314]
[1777665000743,51.06,78361.18,0.0,0.00241,0.0,0.37781]
[1777665004605,51.06,78361.69,0.0,0.00241,0.0,0.37802]
[1777665007795,51.06,78340.17,0.0,0.00235,0.0,0.36909]
[1777665012830,51.06,78347.14,0.0,0.00237,0.0,0.37196]
[1777665017865,51.06,78347.29,0.0,0.00237,0.0,0.37202]
[1777665021683,51.06,78349.79,0.0,0.00238,0.0,0.37306]
[1777665027036,51.06,78351.36,0.0,0.00238,0.0,0.37371]
[1777665032071,51.06,78367.27,0.0,0.00242,0.0,0.37958]
[1777665037109,51.06,78371.82,0.0,0.00243,0.0,0.38149]
[1777665042143,51.06,78372.38,0.0,0.00244,0.0,0.38173]
[1777665047179,51.06,78363.13,0.0,0.00241,0.0,0.37784]
[1777665052214,51.06,78365.21,0.0,0.00242,0.0,0.37871]
[1777665057249,51.06,78366.91,0.0,0.00242,0.0,0.37942]
[1777665062284,51.06,78378.6,0.0,0.00245,0.0,0.38437]
[1777665067319,51.06,78375.37,0.0,0.00245,0.0,0.383]
[1777665072354,51.06,78376.2,0.0,0.00245,0.0,0.38335]
[1777665077390,51.06,78376.21,0.0,0.00245,0.0,0.38335]
[1777665082425,51.06,78386.83,0.0,0.00248,0.0,0.38789]
[1777665087459,51.06,78384.48,0.0,0.00247,0.0,0.38688]
[1777665092495,51.06,78384.87,0.0,0.00247,0.0,0.38624]
[1777665099544,51.06,78389.77,0.0,0.00248,0.0,0.38834]
[1777665105586,51.06,78391.56,0.0,0.00249,0.0,0.38911]
[1777665110621,51.06,78401.15,0.0,0.00252,0.0,0.39326]
[1777665115655,51.06,78399.72,0.0,0.00251,0.0,0.39264]
[1777665120691,51.06,78398.46,0.0,0.00251,0.0,0.39209]
[1777665125726,51.06,78399.49,0.0,0.00251,0.0,0.39254]
[1777665130762,51.06,78398.68,0.0,0.00251,0.0,0.39219]
[1777665135796,51.06,78402.7,0.0,0.00252,0.0,0.39393]
[1777665140833,51.06,78412.25,0.0,0.00255,0.0,0.3981]
[1777665145867,51.06,78412.92,0.0,0.00255,0.0,0.39839]
[1777665150902,51.06,78411.41,0.0,0.00255,0.0,0.39773]
[1777665155937,51.06,78411.69,0.0,0.00254,0.0,0.39703]
[1777665160972,51.06,78407.96,0.0,0.00253,0.0,0.3954]
[1777665166007,51.06,78394.4,0.0,0.00249,0.0,0.38953]
[1777665168020,51.06,78379.26,0.0,0.00245,0.0,0.38306]
[1777665173056,51.06,78381.12,0.0,0.00245,0.0,0.38385]
[1777665178091,51.06,78369.58,0.0,0.00242,0.0,0.37897]
[1777665183127,51.06,78375.84,0.0,0.00244,0.0,0.38161]
[1777665188162,51.06,78387.5,0.0,0.00247,0.0,0.38657]
[1777665193197,51.06,78388.52,0.0,0.00247,0.0,0.387]
[1777665198232,51.06,78387.28,0.0,0.00247,0.0,0.38647]
[1777665203267,51.06,78385.81,0.0,0.00247,0.0,0.38584]
[1777665208302,51.06,78386.1,0.0,0.00247,0.0,0.38597]
[1777665213337,51.06,78377.05,0.0,0.00244,0.0,0.38132]
[1777665218372,51.06,78380.18,0.0,0.00244,0.0,0.38265]
[1777665223407,51.06,78380.39,0.0,0.00245,0.0,0.38274]
[1777665228442,51.06,78390.42,0.0,0.00247,0.0,0.38701]
[1777665233477,51.06,78397.3,0.0,0.0025,0.0,0.38997]
[1777665238514,51.06,78397.55,0.0,0.0025,0.0,0.39008]
[1777665243549,51.06,78393.91,0.0,0.00249,0.0,0.38851]
[1777665248584,51.06,78394.3,0.0,0.00249,0.0,0.38868]
[1777665253619,51.06,78386.48,0.0,0.00246,0.0,0.38533]
[1777665258655,51.06,78387.32,0.0,0.00247,0.0,0.38569]
[1777665264697,51.06,78387.36,0.0,0.00247,0.0,0.38571]
[1777665269731,51.06,78387.31,0.0,0.00247,0.0,0.38568]
[1777665274767,51.06,78387.16,0.0,0.00246,0.0,0.38482]
[1777665279802,51.06,78389.88,0.0,0.00247,0.0,0.38598]
[1777665284837,51.06,78388.37,0.0,0.00246,0.0,0.38534]
[1777665290880,51.06,78381.78,0.0,0.00244,0.0,0.38253]
[1777665295915,51.06,78379.47,0.0,0.00244,0.0,0.38155]
[1777665300950,51.06,78355.5,0.0,0.00237,0.0,0.37153]
[1777665305985,51.06,78365.51,0.0,0.0024,0.0,0.37569]
[1777665311021,51.06,78362.87,0.0,0.00239,0.0,0.37459]
[1777665316055,51.06,78365.2,0.0,0.0024,0.0,0.37556]
[1777665321091,51.06,78366.28,0.0,0.0024,0.0,0.37601]
[1777665326125,51.06,78365.69,0.0,0.0024,0.0,0.37576]
[1777665331161,51.06,78363.43,0.0,0.00239,0.0,0.37404]
[1777665336196,51.06,78365.53,0.0,0.00239,0.0,0.37491]
[1777665341231,51.06,78366.25,0.0,0.00239,0.0,0.37521]
[1777665347275,51.06,78364.8,0.0,0.00239,0.0,0.37461]
[1777665351303,51.06,78380.76,0.0,0.00244,0.0,0.38131]
[1777665356350,51.06,78391.15,0.0,0.00247,0.0,0.38572]
[1777665361386,51.06,78399.8,0.0,0.00249,0.0,0.38943]
[1777665366421,51.06,78408.71,0.0,0.00252,0.0,0.39329]
[1777665371456,51.06,78402.53,0.0,0.0025,0.0,0.39061]
[1777665376491,51.06,78404.27,0.0,0.00251,0.0,0.39136]
[1777665381527,51.06,78402.82,0.0,0.0025,0.0,0.39073]
[1777665386563,51.06,78403.17,0.0,0.0025,0.0,0.39089]
[1777665391598,51.06,78395.11,0.0,0.00247,0.0,0.38661]
[1777665397640,51.06,78397.73,0.0,0.00248,0.0,0.38774]
[1777665402675,51.06,78400.19,0.0,0.00249,0.0,0.38879]
[1777665407711,51.06,78415.29,0.0,0.00253,0.0,0.39534]
[1777665412870,51.06,78422.37,0.0,0.00256,0.0,0.39844]
[1777665418787,51.06,78417.74,0.0,0.00254,0.0,0.39641]
[1777665423823,51.06,78419.41,0.0,0.00255,0.0,0.39714]
[1777665429864,51.06,78417.51,0.0,0.00254,0.0,0.39631]
[1777665434900,51.06,78416.92,0.0,0.00254,0.0,0.39605]
[1777665439935,51.06,78414.73,0.0,0.00253,0.0,0.39509]
[1777665444970,51.06,78413.98,0.0,0.00253,0.0,0.39476]
[1777665450007,51.06,78414.92,0.0,0.00253,0.0,0.39517]
[1777665455041,51.06,78416.05,0.0,0.00253,0.0,0.39485]
[1777665460076,51.06,78413.13,0.0,0.00252,0.0,0.39358]
[1777665465116,51.06,78430.81,0.0,0.00258,0.0,0.40133]
[1777665467126,51.06,78450.41,0.0,0.00264,0.0,0.41008]
[1777665472162,51.06,78453.47,0.0,0.00265,0.0,0.41146]
[1777665477196,51.06,78454.11,0.0,0.00265,0.0,0.41175]
[1777665481225,51.06,78469.75,0.0,0.0027,0.0,0.41887]
[1777665486260,51.06,78469.3,0.0,0.0027,0.0,0.41867]
[1777665491294,51.06,78470.44,0.0,0.0027,0.0,0.41919]
[1777665496330,51.06,78465.33,0.0,0.00269,0.0,0.41685]
[1777665501364,51.06,78467.64,0.0,0.00269,0.0,0.41791]
[1777665503379,51.06,78449.25,0.0,0.00264,0.0,0.40956]
[1777665508414,51.06,78437.33,0.0,0.0026,0.0,0.40422]
[1777665513449,51.06,78435.29,0.0,0.00259,0.0,0.40249]
[1777665518484,51.06,78436.6,0.0,0.00259,0.0,0.40307]
[1777665523519,51.06,78435.81,0.0,0.00259,0.0,0.40272]
[1777665528554,51.06,78437.78,0.0,0.00259,0.0,0.40359]
[1777665533589,51.06,78434.65,0.0,0.00258,0.0,0.4022]
[1777665539165,51.06,78432.1,0.0,0.00258,0.0,0.40107]
[1777665544666,51.06,78437.48,0.0,0.00259,0.0,0.40346]
[1777665549701,51.06,78433.47,0.0,0.00258,0.0,0.40168]
[1777665554736,51.06,78425.07,0.0,0.00255,0.0,0.39798]
[1777665559771,51.06,78424.61,0.0,0.00255,0.0,0.39777]
[1777665563427,51.06,78413.87,0.0,0.00252,0.0,0.39308]
[1777665568834,51.06,78415.39,0.0,0.00252,0.0,0.39375]
[1777665573869,51.06,78415.54,0.0,0.00252,0.0,0.393]
[1777665577566,51.06,78416.02,0.0,0.00252,0.0,0.3932]
[1777665582932,51.06,78400.85,0.0,0.00248,0.0,0.38666]
[1777665587967,51.06,78390.77,0.0,0.00245,0.0,0.38236]
[1777665593002,51.06,78387.61,0.0,0.00244,0.0,0.38102]
[1777665593682,51.06,78387.61,0.0,0.00244,0.0,0.38102]
[1777665598042,51.06,78361.3,0.0,0.00236,0.0,0.37003]
[1777665602071,51.06,78385.95,0.0,0.00243,0.0,0.38032]
[1777665607110,51.06,78392.27,0.0,0.00245,0.0,0.383]
[1777665612146,51.06,78396.07,0.0,0.00246,0.0,0.38462]
[1777665617544,51.06,78398.37,0.0,0.00247,0.0,0.3856]
[1777665617564,51.06,78398.37,0.0,0.00247,0.0,0.3856]
[1777665623223,51.06,78411.54,0.0,0.00251,0.0,0.39126]
[1777665626244,51.06,78391.25,0.0,0.00245,0.0,0.38256]
[1777665631279,51.06,78392.11,0.0,0.00244,0.0,0.38213]
[1777665635249,51.06,78392.1,0.0,0.00244,0.0,0.38213]
[1777665640342,51.06,78381.67,0.0,0.00241,0.0,0.37773]
[1777665645377,51.06,78381.42,0.0,0.00241,0.0,0.37762]
[1777665650413,51.06,78381.28,0.0,0.00241,0.0,0.37756]
[1777665655448,51.06,78381.85,0.0,0.00241,0.0,0.3778]
[1777665660483,51.06,78371.74,0.0,0.00239,0.0,0.37358]
[1777665665518,51.06,78381.3,0.0,0.00241,0.0,0.37757]
[1777665670557,51.06,78371.39,0.0,0.00238,0.0,0.37343]
[1777665672973,51.06,78361.55,0.0,0.00236,0.0,0.36936]
[1777665674543,51.06,78360.55,0.0,0.00235,0.0,0.36895]
[1777665679620,51.06,78357.94,0.0,0.00235,0.0,0.36788]
[1777665684655,51.06,78353.87,0.0,0.00233,0.0,0.36621]
[1777665686791,51.06,78355.39,0.0,0.00234,0.0,0.36683]
[1777665692711,51.06,78357.07,0.0,0.00234,0.0,0.36675]
[1777665697746,51.06,78356.34,0.0,0.00234,0.0,0.36645]
[1777665702782,51.06,78355.89,0.0,0.00233,0.0,0.36626]
[1777665703815,51.06,78355.89,0.0,0.00233,0.0,0.36626]
[1777665709831,51.06,78359.69,0.0,0.00235,0.0,0.36782]
[1777665716880,51.06,78359.47,0.0,0.00234,0.0,0.36773]
[1777665721915,51.06,78362.0,0.0,0.00235,0.0,0.36877]
[1777665726952,51.06,78360.38,0.0,0.00235,0.0,0.3681]
[1777665731987,51.06,78359.08,0.0,0.00234,0.0,0.36757]
[1777665737024,51.06,78349.23,0.0,0.00232,0.0,0.36355]
[1777665744075,51.06,78347.44,0.0,0.00231,0.0,0.36282]
[1777665749109,51.06,78353.2,0.0,0.00233,0.0,0.36516]
[1777665754145,51.06,78354.18,0.0,0.00232,0.0,0.36479]
[1777665759180,51.06,78354.08,0.0,0.00232,0.0,0.36475]
[1777665764214,51.06,78356.66,0.0,0.00233,0.0,0.36581]
[1777665769252,51.06,78344.42,0.0,0.0023,0.0,0.36084]
[1777665774287,51.06,78340.46,0.0,0.00229,0.0,0.35924]
[1777665779322,51.06,78344.17,0.0,0.0023,0.0,0.36073]
[1777665784357,51.06,78345.16,0.0,0.0023,0.0,0.36113]
[1777665790399,51.06,78344.82,0.0,0.0023,0.0,0.361]
[1777665795434,51.06,78346.87,0.0,0.0023,0.0,0.36183]
[1777665800469,51.06,78346.99,0.0,0.0023,0.0,0.36187]
[1777665805505,51.06,78358.4,0.0,0.00234,0.0,0.36652]
[1777665810539,51.06,78358.73,0.0,0.00234,0.0,0.36665]
[1777665815573,51.06,78354.27,0.0,0.00232,0.0,0.36406]
[1777665820609,51.06,78354.83,0.0,0.00232,0.0,0.36429]
[1777665826650,51.06,78355.22,0.0,0.00232,0.0,0.36445]
[1777665831686,51.06,78355.18,0.0,0.00232,0.0,0.36443]
[1777665837728,51.06,78355.28,0.0,0.00232,0.0,0.36447]
[1777665842763,51.06,78355.32,0.0,0.00232,0.0,0.36449]
[1777665847798,51.06,78355.46,0.0,0.00232,0.0,0.36455]
[1777665852834,51.06,78353.41,0.0,0.00232,0.0,0.36371]
[1777665857869,51.06,78352.34,0.0,0.00231,0.0,0.36328]
[1777665860799,51.06,78352.56,0.0,0.00232,0.0,0.36337]
[1777665865925,51.06,78354.12,0.0,0.00232,0.0,0.364]
[1777665869953,51.06,78369.71,0.0,0.00236,0.0,0.37039]
[1777665874988,51.06,78369.69,0.0,0.00236,0.0,0.3696]
[1777665877894,51.06,78370.66,0.0,0.00236,0.0,0.37]
[1777665883045,51.06,78370.75,0.0,0.00236,0.0,0.37004]
[1777665889087,51.06,78370.8,0.0,0.00236,0.0,0.37006]
[1777665897143,51.06,78371.22,0.0,0.00236,0.0,0.37024]
[1777665902178,51.06,78353.78,0.0,0.00231,0.0,0.36309]
[1777665907214,51.06,78351.15,0.0,0.00231,0.0,0.36203]
[1777665912249,51.06,78351.29,0.0,0.00231,0.0,0.36208]
[1777665917284,51.06,78351.94,0.0,0.00231,0.0,0.36235]
[1777665922319,51.06,78353.56,0.0,0.00231,0.0,0.36301]
[1777665927354,51.06,78351.11,0.0,0.00231,0.0,0.36201]
[1777665932389,51.06,78345.71,0.0,0.00229,0.0,0.35907]
[1777665938431,51.06,78345.19,0.0,0.00229,0.0,0.35886]
[1777665943466,51.06,78337.45,0.0,0.00226,0.0,0.35576]
[1777665948501,51.06,78332.23,0.0,0.00225,0.0,0.35368]
[1777665954543,51.06,78328.02,0.0,0.00224,0.0,0.35201]
[1777665959578,51.06,78328.93,0.0,0.00224,0.0,0.35237]
[1777665964613,51.06,78331.14,0.0,0.00225,0.0,0.35325]
[1777665969649,51.06,78331.74,0.0,0.00225,0.0,0.35349]
[1777665976697,51.06,78333.61,0.0,0.00225,0.0,0.35423]
[1777665981733,51.06,78336.68,0.0,0.00226,0.0,0.35545]
[1777665986768,51.06,78335.93,0.0,0.00226,0.0,0.35515]
[1777665991803,51.06,78333.64,0.0,0.00225,0.0,0.35349]
[1777665996839,51.06,78329.83,0.0,0.00224,0.0,0.35198]
[1777666001874,51.06,78330.31,0.0,0.00224,0.0,0.35217]
[1777666006909,51.06,78330.23,0.0,0.00224,0.0,0.35214]
[1777666012950,51.06,78329.8,0.0,0.00224,0.0,0.35197]
[1777666018993,51.06,78330.05,0.0,0.00224,0.0,0.35207]
[1777666024028,51.06,78322.62,0.0,0.00222,0.0,0.34914]
[1777666030070,51.06,78325.2,0.0,0.00223,0.0,0.35015]
[1777666035105,51.06,78319.53,0.0,0.00221,0.0,0.34793]
[1777666038126,51.06,78303.91,0.0,0.00217,0.0,0.34186]
[1777666044168,51.06,78308.21,0.0,0.00218,0.0,0.34352]
[1777666049203,51.06,78314.35,0.0,0.0022,0.0,0.34591]
[1777666054237,51.06,78307.85,0.0,0.00217,0.0,0.34265]
[1777666059273,51.06,78307.23,0.0,0.00217,0.0,0.34241]
[1777666064308,51.06,78312.98,0.0,0.00219,0.0,0.34463]
[1777666069343,51.06,78312.63,0.0,0.00219,0.0,0.3445]
[1777666075385,51.06,78312.51,0.0,0.00219,0.0,0.34445]
[1777666080419,51.06,78318.0,0.0,0.0022,0.0,0.34659]
[1777666085454,51.06,78328.14,0.0,0.00223,0.0,0.35056]
[1777666090489,51.06,78326.1,0.0,0.00222,0.0,0.34976]
[1777666096532,51.06,78329.26,0.0,0.00223,0.0,0.35101]
[1777666101567,51.06,78329.3,0.0,0.00223,0.0,0.35102]
[1777666106602,51.06,78329.24,0.0,0.00223,0.0,0.351]
[1777666111637,51.06,78327.84,0.0,0.00222,0.0,0.3497]
[1777666117679,51.06,78322.31,0.0,0.00221,0.0,0.34753]
[1777666122714,51.06,78320.79,0.0,0.0022,0.0,0.34694]
[1777666130770,51.06,78308.91,0.0,0.00217,0.0,0.34232]
[1777666136812,51.06,78309.39,0.0,0.00217,0.0,0.34251]
[1777666141847,51.06,78311.52,0.0,0.00218,0.0,0.34333]
[1777666146882,51.06,78311.06,0.0,0.00218,0.0,0.34315]
[1777666151917,51.06,78313.6,0.0,0.00218,0.0,0.34414]
[1777666156952,51.06,78313.98,0.0,0.00219,0.0,0.34429]
[1777666161987,51.06,78310.93,0.0,0.00218,0.0,0.3431]
[1777666168029,51.06,78310.92,0.0,0.00218,0.0,0.3431]
[1777666173065,51.06,78311.49,0.0,0.00217,0.0,0.34258]
[1777666180114,51.06,78311.61,0.0,0.00217,0.0,0.34263]
[1777666185149,51.06,78311.91,0.0,0.00218,0.0,0.34275]
[1777666191192,51.06,78315.03,0.0,0.00218,0.0,0.34395]
[1777666196227,51.06,78314.67,0.0,0.00218,0.0,0.34382]
[1777666201261,51.06,78314.63,0.0,0.00218,0.0,0.3438]
[1777666206297,51.06,78309.76,0.0,0.00217,0.0,0.34192]
[1777666212339,51.06,78308.96,0.0,0.00217,0.0,0.34161]
[1777666217374,51.06,78298.18,0.0,0.00214,0.0,0.33747]
[1777666222415,51.06,78305.8,0.0,0.00216,0.0,0.34039]
[1777666227452,51.06,78312.15,0.0,0.00218,0.0,0.34284]
[1777666232487,51.06,78312.25,0.0,0.00217,0.0,0.34214]
[1777666234930,51.06,78312.29,0.0,0.00217,0.0,0.34216]
[1777666240543,51.06,78312.61,0.0,0.00217,0.0,0.34228]
[1777666247592,51.06,78314.98,0.0,0.00218,0.0,0.3432]
[1777666249349,51.06,78315.02,0.0,0.00218,0.0,0.34321]
[1777666254369,51.06,78313.11,0.0,0.00217,0.0,0.34248]
[1777666260683,51.06,78305.46,0.0,0.00215,0.0,0.33953]
[1777666261263,51.06,78305.46,0.0,0.00215,0.0,0.33953]
[1777666266725,51.06,78304.2,0.0,0.00215,0.0,0.33905]
[1777666272767,51.06,78304.27,0.0,0.00215,0.0,0.33907]
[1777666277802,51.06,78305.7,0.0,0.00215,0.0,0.33962]
[1777666278303,51.06,78305.7,0.0,0.00215,0.0,0.33962]
[1777666284850,51.06,78303.13,0.0,0.00215,0.0,0.33864]
[1777666290893,51.06,78302.44,0.0,0.00215,0.0,0.33837]
[1777666295928,51.06,78302.04,0.0,0.00214,0.0,0.33749]
[1777666300963,51.06,78301.75,0.0,0.00214,0.0,0.33738]
[1777666307004,51.06,78301.71,0.0,0.00214,0.0,0.33737]
[1777666312040,51.06,78296.15,0.0,0.00212,0.0,0.33525]
[1777666317075,51.06,78295.82,0.0,0.00212,0.0,0.33513]
[1777666323117,51.06,78295.95,0.0,0.00212,0.0,0.33518]
[1777666328153,51.06,78296.65,0.0,0.00213,0.0,0.33544]
[1777666333238,51.06,78297.01,0.0,0.00213,0.0,0.33558]
[1777666341318,51.06,78301.41,0.0,0.00214,0.0,0.33725]
[1777666347286,51.06,78302.51,0.0,0.00214,0.0,0.33767]
[1777666352321,51.06,78304.04,0.0,0.00214,0.0,0.33753]
[1777666356065,51.06,78304.14,0.0,0.00214,0.0,0.33757]
[1777666363398,51.06,78302.01,0.0,0.00214,0.0,0.33676]
[1777666368433,51.06,78302.6,0.0,0.00214,0.0,0.33698]
[1777666374475,51.06,78303.51,0.0,0.00214,0.0,0.33733]
[1777666379510,51.06,78303.64,0.0,0.00214,0.0,0.33738]
[1777666384545,51.06,78303.42,0.0,0.00214,0.0,0.33729]
[1777666389580,51.06,78295.25,0.0,0.00212,0.0,0.33419]
[1777666394615,51.06,78296.12,0.0,0.00212,0.0,0.33452]
[1777666399650,51.06,78297.27,0.0,0.00212,0.0,0.33495]
[1777666404684,51.06,78296.83,0.0,0.00212,0.0,0.33479]
[1777666410730,51.06,78296.36,0.0,0.00212,0.0,0.33461]
[1777666419793,51.06,78292.65,0.0,0.00211,0.0,0.33249]
[1777666424828,51.06,78290.34,0.0,0.0021,0.0,0.33162]
[1777666430870,51.06,78289.21,0.0,0.0021,0.0,0.33119]
[1777666435905,51.06,78289.22,0.0,0.0021,0.0,0.3312]
[1777666437513,51.06,78289.22,0.0,0.0021,0.0,0.3312]
[1777666442954,51.06,78286.51,0.0,0.00209,0.0,0.33018]
[1777666449746,51.06,78286.43,0.0,0.00209,0.0,0.33015]
[1777666455039,51.06,78290.68,0.0,0.0021,0.0,0.33175]
[1777666460074,51.06,78290.83,0.0,0.0021,0.0,0.3318]
[1777666465109,51.06,78290.73,0.0,0.0021,0.0,0.33176]
[1777666470144,51.06,78290.81,0.0,0.0021,0.0,0.3318]
[1777666475179,51.06,78290.73,0.0,0.0021,0.0,0.33105]
[1777666480214,51.06,78289.78,0.0,0.00209,0.0,0.33069]
[1777666485249,51.06,78289.81,0.0,0.00209,0.0,0.3307]
[1777666491291,51.06,78290.53,0.0,0.0021,0.0,0.33097]
[1777666497333,51.06,78290.54,0.0,0.0021,0.0,0.33098]
[1777666502368,51.06,78297.26,0.0,0.00211,0.0,0.33351]
[1777666507403,51.06,78284.7,0.0,0.00208,0.0,0.32879]
[1777666509035,51.06,78285.55,0.0,0.00208,0.0,0.32911]
[1777666514452,51.06,78283.8,0.0,0.00208,0.0,0.32845]
[1777666520494,51.06,78282.99,0.0,0.00208,0.0,0.32815]
[1777666525533,51.06,78282.24,0.0,0.00208,0.0,0.32787]
[1777666534601,51.06,78281.83,0.0,0.00207,0.0,0.32701]
[1777666539633,51.06,78272.04,0.0,0.00204,0.0,0.32339]
[1777666544668,51.06,78269.57,0.0,0.00204,0.0,0.32248]
[1777666549703,51.06,78269.18,0.0,0.00204,0.0,0.32234]
[1777666554738,51.06,78267.65,0.0,0.00203,0.0,0.32178]
[1777666559772,51.06,78258.75,0.0,0.00201,0.0,0.31853]
[1777666565815,51.06,78264.88,0.0,0.00203,0.0,0.32077]
[1777666570658,51.06,78266.29,0.0,0.00203,0.0,0.32128]
[1777666574012,51.06,78265.19,0.0,0.00203,0.0,0.32088]
[1777666581928,51.06,78268.33,0.0,0.00204,0.0,0.32203]
[1777666585263,51.06,78268.16,0.0,0.00203,0.0,0.32197]
[1777666600056,51.06,78268.59,0.0,0.00203,0.0,0.32142]
[1777666605091,51.06,78272.35,0.0,0.00204,0.0,0.3228]
[1777666610126,51.06,78274.58,0.0,0.00205,0.0,0.32362]
[1777666615161,51.06,78276.93,0.0,0.00205,0.0,0.32449]
[1777666620196,51.06,78279.79,0.0,0.00206,0.0,0.32554]
[1777666625231,51.06,78280.15,0.0,0.00206,0.0,0.32568]
[1777666630266,51.06,78279.95,0.0,0.00206,0.0,0.3256]
[1777666637315,51.06,78274.41,0.0,0.00205,0.0,0.32356]
[1777666642350,51.06,78264.51,0.0,0.00202,0.0,0.31993]
[1777666647385,51.06,78263.92,0.0,0.00202,0.0,0.31972]
[1777666652420,51.06,78263.72,0.0,0.00202,0.0,0.31895]
[1777666657455,51.06,78264.44,0.0,0.00202,0.0,0.31921]
[1777666662490,51.06,78262.52,0.0,0.00201,0.0,0.31851]
[1777666667526,51.06,78258.12,0.0,0.002,0.0,0.31692]
[1777666672560,51.06,78253.53,0.0,0.00199,0.0,0.31526]
[1777666677595,51.06,78253.13,0.0,0.00199,0.0,0.31512]
[1777666682630,51.06,78238.63,0.0,0.00195,0.0,0.30994]
[1777666687665,51.06,78235.41,0.0,0.00195,0.0,0.30879]
[1777666692700,51.06,78235.61,0.0,0.00195,0.0,0.30887]
[1777666697735,51.06,78226.68,0.0,0.00192,0.0,0.30572]
[1777666702771,51.06,78216.41,0.0,0.0019,0.0,0.30214]
[1777666707810,51.06,78213.71,0.0,0.00189,0.0,0.30121]
[1777666711840,51.06,78198.47,0.0,0.00185,0.0,0.29532]
[1777666716875,51.06,78188.91,0.0,0.00183,0.0,0.29208]
[1777666721910,51.06,78202.62,0.0,0.00186,0.0,0.29673]
[1777666726945,51.06,78200.18,0.0,0.00186,0.0,0.2959]
[1777666731988,51.06,78199.56,0.0,0.00186,0.0,0.29569]
[1777666738031,51.06,78200.21,0.0,0.00186,0.0,0.29591]
[1777666745081,51.06,78200.37,0.0,0.00186,0.0,0.29596]
[1777666750116,51.06,78204.33,0.0,0.00187,0.0,0.29732]
[1777666755151,51.06,78204.63,0.0,0.00187,0.0,0.29742]
[1777666760187,51.06,78193.95,0.0,0.00184,0.0,0.29378]
[1777666767236,51.06,78195.52,0.0,0.00185,0.0,0.29431]
[1777666772271,51.06,78195.8,0.0,0.00184,0.0,0.29376]
[1777666777306,51.06,78195.9,0.0,0.00184,0.0,0.29379]
[1777666782341,51.06,78195.17,0.0,0.00184,0.0,0.29354]
[1777666787376,51.06,78195.42,0.0,0.00184,0.0,0.29363]
[1777666792411,51.06,78192.09,0.0,0.00183,0.0,0.2925]
[1777666797445,51.06,78191.06,0.0,0.00183,0.0,0.29215]
[1777666802481,51.06,78193.05,0.0,0.00184,0.0,0.29283]
[1777666807516,51.06,78193.2,0.0,0.00184,0.0,0.29288]
[1777666812551,51.06,78193.27,0.0,0.00184,0.0,0.2929]
[1777666818597,51.06,78191.57,0.0,0.00183,0.0,0.29233]
[1777666823632,51.06,78192.02,0.0,0.00183,0.0,0.29248]
[1777666828667,51.06,78191.23,0.0,0.00183,0.0,0.29221]
[1777666833702,51.06,78184.97,0.0,0.00181,0.0,0.28946]
[1777666838737,51.06,78184.24,0.0,0.00181,0.0,0.28922]
[1777666843772,51.06,78172.34,0.0,0.00179,0.0,0.28527]
[1777666848809,51.06,78164.84,0.0,0.00177,0.0,0.2828]
[1777666854849,51.06,78163.53,0.0,0.00177,0.0,0.28237]
[1777666859885,51.06,78178.45,0.0,0.0018,0.0,0.28729]
[1777666864919,51.06,78178.04,0.0,0.0018,0.0,0.28715]
[1777666869955,51.06,78173.87,0.0,0.00179,0.0,0.28577]
[1777666875997,51.06,78172.08,0.0,0.00179,0.0,0.28518]
[1777666881036,51.06,78169.41,0.0,0.00178,0.0,0.2843]
[1777666883349,51.06,78168.97,0.0,0.00178,0.0,0.28416]
[1777666884159,51.06,78166.92,0.0,0.00177,0.0,0.28348]
[1777666884604,51.06,78113.06,0.0,0.00166,0.0,0.26627]
[1777666885206,51.06,78096.35,0.0,0.00162,0.0,0.26113]
[1777666891117,51.06,78096.37,0.0,0.00162,0.0,0.26054]
[1777666896152,51.06,78095.23,0.0,0.00162,0.0,0.26019]
[1777666900715,51.06,78089.57,0.0,0.0016,0.0,0.25847]
[1777666906223,51.06,78089.55,0.0,0.0016,0.0,0.25846]
[1777666911257,51.06,78096.43,0.0,0.00162,0.0,0.26055]
[1777666916293,51.06,78095.53,0.0,0.00162,0.0,0.26028]
[1777666917758,51.06,78095.53,0.0,0.00162,0.0,0.26028]
[1777666923342,51.06,78097.98,0.0,0.00162,0.0,0.26103]
[1777666928377,51.06,78095.59,0.0,0.00162,0.0,0.2603]
[1777666933412,51.06,78095.46,0.0,0.00162,0.0,0.26026]
[1777666938447,51.06,78103.41,0.0,0.00163,0.0,0.26269]
[1777666943482,51.06,78105.22,0.0,0.00164,0.0,0.26325]
[1777666948517,51.06,78107.12,0.0,0.00164,0.0,0.26383]
[1777666952545,51.06,78128.68,0.0,0.00168,0.0,0.26994]
[1777666957580,51.06,78138.58,0.0,0.0017,0.0,0.27307]
[1777666962615,51.06,78147.98,0.0,0.00172,0.0,0.27607]
[1777666967649,51.06,78154.38,0.0,0.00174,0.0,0.27814]
[1777666972686,51.06,78154.74,0.0,0.00174,0.0,0.27825]
[1777666977721,51.06,78155.11,0.0,0.00174,0.0,0.27837]
[1777666982756,51.06,78155.55,0.0,0.00174,0.0,0.27851]
[1777666987791,51.06,78158.33,0.0,0.00175,0.0,0.27941]
[1777666992827,51.06,78154.81,0.0,0.00174,0.0,0.27827]
[1777666997863,51.06,78153.5,0.0,0.00174,0.0,0.27785]
[1777667002898,51.06,78152.4,0.0,0.00173,0.0,0.2775]
[1777667007934,51.06,78152.74,0.0,0.00173,0.0,0.27761]
[1777667012969,51.06,78150.94,0.0,0.00173,0.0,0.2764]
[1777667018004,51.06,78150.67,0.0,0.00173,0.0,0.27631]
[1777667023039,51.06,78148.89,0.0,0.00172,0.0,0.27574]
[1777667028073,51.06,78144.4,0.0,0.00171,0.0,0.27431]
[1777667033112,51.06,78144.55,0.0,0.00171,0.0,0.27435]
[1777667038147,51.06,78144.54,0.0,0.00171,0.0,0.27435]
[1777667043182,51.06,78145.01,0.0,0.00171,0.0,0.2745]
[1777667048217,51.06,78144.85,0.0,0.00171,0.0,0.27445]
[1777667053251,51.06,78143.33,0.0,0.00171,0.0,0.27397]
[1777667058286,51.06,78144.51,0.0,0.00171,0.0,0.27434]
[1777667063321,51.06,78144.71,0.0,0.00171,0.0,0.27441]
[1777667068357,51.06,78144.12,0.0,0.00171,0.0,0.27422]
[1777667073394,51.06,78156.73,0.0,0.00174,0.0,0.27764]
[1777667078428,51.06,78159.78,0.0,0.00174,0.0,0.27863]
[1777667083466,51.06,78159.66,0.0,0.00174,0.0,0.27859]
[1777667088500,51.06,78157.85,0.0,0.00174,0.0,0.278]
[1777667093535,51.06,78160.03,0.0,0.00174,0.0,0.27871]
[1777667098570,51.06,78159.72,0.0,0.00174,0.0,0.27861]
[1777667103607,51.06,78159.89,0.0,0.00174,0.0,0.27866]
[1777667108642,51.06,78160.33,0.0,0.00174,0.0,0.2788]
[1777667111669,51.06,78174.9,0.0,0.00178,0.0,0.28356]
[1777667116705,51.06,78183.65,0.0,0.0018,0.0,0.28644]
[1777667121740,51.06,78184.56,0.0,0.0018,0.0,0.28675]
[1777667126775,51.06,78178.99,0.0,0.00179,0.0,0.2849]
[1777667131810,51.06,78179.5,0.0,0.00178,0.0,0.28443]
[1777667136845,51.06,78183.68,0.0,0.00179,0.0,0.28581]
[1777667141879,51.06,78180.79,0.0,0.00179,0.0,0.28486]
[1777667146915,51.06,78177.46,0.0,0.00178,0.0,0.28376]
[1777667151950,51.06,78178.41,0.0,0.00178,0.0,0.28407]
[1777667156985,51.06,78178.54,0.0,0.00178,0.0,0.28412]
[1777667162020,51.06,78166.23,0.0,0.00175,0.0,0.28009]
[1777667167058,51.06,78170.55,0.0,0.00176,0.0,0.2815]
[1777667172093,51.06,78171.59,0.0,0.00176,0.0,0.28184]
[1777667177128,51.06,78170.49,0.0,0.00176,0.0,0.28148]
[1777667182164,51.06,78170.94,0.0,0.00176,0.0,0.28162]
[1777667187199,51.06,78163.48,0.0,0.00175,0.0,0.2792]
[1777667193241,51.06,78159.56,0.0,0.00173,0.0,0.2773]
[1777667198276,51.06,78159.14,0.0,0.00173,0.0,0.27716]
[1777667203311,51.06,78151.42,0.0,0.00172,0.0,0.27469]
[1777667208346,51.06,78152.46,0.0,0.00172,0.0,0.27502]
[1777667213380,51.06,78151.14,0.0,0.00172,0.0,0.2746]
[1777667218416,51.06,78151.59,0.0,0.00172,0.0,0.27474]
[1777667223451,51.06,78156.51,0.0,0.00173,0.0,0.27632]
[1777667228485,51.06,78150.56,0.0,0.00171,0.0,0.27441]
[1777667233521,51.06,78150.09,0.0,0.00171,0.0,0.27426]
[1777667238557,51.06,78150.02,0.0,0.00171,0.0,0.27424]
[1777667243591,51.06,78153.03,0.0,0.00172,0.0,0.2752]
[1777667248626,51.06,78152.34,0.0,0.00172,0.0,0.27498]
[1777667253661,51.06,78152.6,0.0,0.00172,0.0,0.27444]
[1777667258696,51.06,78152.26,0.0,0.00171,0.0,0.27433]
[1777667261719,51.06,78169.72,0.0,0.00175,0.0,0.27996]
[1777667267761,51.06,78173.74,0.0,0.00176,0.0,0.28127]
[1777667272796,51.06,78176.39,0.0,0.00177,0.0,0.28214]
[1777667277831,51.06,78176.19,0.0,0.00177,0.0,0.28207]
[1777667282866,51.06,78173.43,0.0,0.00176,0.0,0.28117]
[1777667287901,51.06,78173.04,0.0,0.00176,0.0,0.28104]
[1777667292936,51.06,78172.6,0.0,0.00176,0.0,0.2809]
[1777667297971,51.06,78172.74,0.0,0.00176,0.0,0.28094]
[1777667303006,51.06,78172.5,0.0,0.00176,0.0,0.28087]
[1777667308041,51.06,78173.58,0.0,0.00176,0.0,0.28122]
[1777667313076,51.06,78174.52,0.0,0.00176,0.0,0.28089]
[1777667318111,51.06,78173.28,0.0,0.00176,0.0,0.28049]
[1777667323146,51.06,78171.73,0.0,0.00175,0.0,0.27998]
[1777667329188,51.06,78171.89,0.0,0.00175,0.0,0.28003]
[1777667335229,51.06,78171.56,0.0,0.00175,0.0,0.27993]
[1777667340264,51.06,78169.45,0.0,0.00175,0.0,0.27924]
[1777667345300,51.06,78168.13,0.0,0.00175,0.0,0.27881]
[1777667350335,51.06,78164.56,0.0,0.00174,0.0,0.27766]
[1777667355370,51.06,78159.9,0.0,0.00173,0.0,0.27616]
[1777667360405,51.06,78146.01,0.0,0.0017,0.0,0.27173]
[1777667365440,51.06,78145.69,0.0,0.0017,0.0,0.27162]
[1777667370475,51.06,78150.38,0.0,0.00171,0.0,0.27311]
[1777667375509,51.06,78150.23,0.0,0.0017,0.0,0.27245]
[1777667380545,51.06,78150.37,0.0,0.0017,0.0,0.27249]
[1777667385580,51.06,78149.91,0.0,0.0017,0.0,0.27234]
[1777667390615,51.06,78146.96,0.0,0.0017,0.0,0.27141]
[1777667395653,51.06,78145.16,0.0,0.00169,0.0,0.27084]
[1777667400688,51.06,78147.21,0.0,0.0017,0.0,0.27149]
[1777667405723,51.06,78147.04,0.0,0.0017,0.0,0.27144]
[1777667410763,51.06,78148.47,0.0,0.0017,0.0,0.27189]
[1777667415798,51.06,78149.16,0.0,0.0017,0.0,0.27211]
[1777667420833,51.06,78148.58,0.0,0.0017,0.0,0.27192]
[1777667425869,51.06,78147.86,0.0,0.0017,0.0,0.27169]
[1777667429897,51.06,78133.95,0.0,0.00167,0.0,0.26732]
[1777667434932,51.06,78127.88,0.0,0.00165,0.0,0.26482]
[1777667439967,51.06,78124.53,0.0,0.00164,0.0,0.26379]
[1777667445497,51.06,78124.78,0.0,0.00164,0.0,0.26386]
[1777667449724,51.06,78124.85,0.0,0.00164,0.0,0.26389]
[1777667450802,51.06,78124.85,0.0,0.00164,0.0,0.26389]
[1777667456088,51.06,78122.92,0.0,0.00164,0.0,0.26329]
[1777667461123,51.06,78124.79,0.0,0.00164,0.0,0.26387]
[1777667463031,51.06,78124.27,0.0,0.00164,0.0,0.26371]
[1777667468172,51.06,78123.8,0.0,0.00164,0.0,0.26356]
[1777667473207,51.06,78123.52,0.0,0.00164,0.0,0.26347]
[1777667479249,51.06,78123.28,0.0,0.00164,0.0,0.2634]
[1777667480055,51.06,78123.28,0.0,0.00164,0.0,0.2634]
[1777667485291,51.06,78125.1,0.0,0.00165,0.0,0.26396]
[1777667490326,51.06,78127.89,0.0,0.00165,0.0,0.26483]
[1777667495361,51.06,78129.4,0.0,0.00165,0.0,0.26469]
[1777667500396,51.06,78138.24,0.0,0.00167,0.0,0.26744]
[1777667506438,51.06,78139.51,0.0,0.00167,0.0,0.26784]
[1777667511473,51.06,78139.4,0.0,0.00167,0.0,0.2678]
[1777667518522,51.06,78140.39,0.0,0.00167,0.0,0.26811]
[1777667525571,51.06,78138.71,0.0,0.00167,0.0,0.26759]
[1777667531613,51.06,78138.28,0.0,0.00167,0.0,0.26745]
[1777667538663,51.06,78138.21,0.0,0.00167,0.0,0.26743]
[1777667543698,51.06,78137.95,0.0,0.00167,0.0,0.26735]
[1777667548733,51.06,78137.63,0.0,0.00167,0.0,0.26725]
[1777667553769,51.06,78137.16,0.0,0.00166,0.0,0.26649]
[1777667558804,51.06,78135.63,0.0,0.00166,0.0,0.26602]
[1777667563839,51.06,78139.97,0.0,0.00167,0.0,0.26737]
[1777667568877,51.06,78143.77,0.0,0.00168,0.0,0.26856]
[1777667569882,51.06,78166.72,0.0,0.00173,0.0,0.27585]
[1777667574920,51.06,78158.71,0.0,0.00171,0.0,0.27329]
[1777667579952,51.06,78154.51,0.0,0.0017,0.0,0.27195]
[1777667584987,51.06,78156.6,0.0,0.0017,0.0,0.27261]
[1777667591029,51.06,78159.74,0.0,0.00171,0.0,0.27361]
[1777667596064,51.06,78162.78,0.0,0.00172,0.0,0.27458]
[1777667601099,51.06,78167.46,0.0,0.00173,0.0,0.27609]
[1777667606134,51.06,78172.7,0.0,0.00174,0.0,0.27777]
[1777667609155,51.06,78158.6,0.0,0.00171,0.0,0.27325]
[1777667614190,51.06,78153.17,0.0,0.00169,0.0,0.27091]
[1777667619225,51.06,78153.05,0.0,0.00169,0.0,0.27087]
[1777667624260,51.06,78151.94,0.0,0.00169,0.0,0.27052]
[1777667630303,51.06,78154.33,0.0,0.0017,0.0,0.27127]
[1777667636345,51.06,78152.34,0.0,0.00169,0.0,0.27065]
[1777667641380,51.06,78144.26,0.0,0.00167,0.0,0.2681]
[1777667646415,51.06,78142.66,0.0,0.00167,0.0,0.2676]
[1777667654471,51.06,78142.79,0.0,0.00167,0.0,0.26764]
[1777667659506,51.06,78139.28,0.0,0.00166,0.0,0.26655]
[1777667664541,51.06,78139.34,0.0,0.00166,0.0,0.26656]
[1777667669575,51.06,78137.65,0.0,0.00166,0.0,0.26604]
[1777667674611,51.06,78135.04,0.0,0.00165,0.0,0.26462]
[1777667679645,51.06,78123.79,0.0,0.00163,0.0,0.26115]
[1777667684680,51.06,78121.97,0.0,0.00162,0.0,0.2606]
[1777667689716,51.06,78114.44,0.0,0.00161,0.0,0.2583]
[1777667694751,51.06,78124.88,0.0,0.00163,0.0,0.26149]
[1777667699396,51.06,78125.11,0.0,0.00163,0.0,0.26156]
[1777667700792,51.06,78108.56,0.0,0.0016,0.0,0.25652]
[1777667705829,51.06,78107.65,0.0,0.00159,0.0,0.25625]
[1777667706872,51.06,78107.65,0.0,0.00159,0.0,0.25625]
[1777667707931,51.06,78107.32,0.0,0.00159,0.0,0.25615]
[1777667713885,51.06,78105.56,0.0,0.00159,0.0,0.25562]
[1777667715605,51.06,78105.56,0.0,0.00159,0.0,0.25562]
[1777667720934,51.06,78121.37,0.0,0.00162,0.0,0.26041]
[1777667721803,51.06,78121.37,0.0,0.00162,0.0,0.26041]
[1777667726976,51.06,78128.28,0.0,0.00164,0.0,0.26253]
[1777667732644,51.06,78129.48,0.0,0.00164,0.0,0.2623]
[1777667738054,51.06,78139.34,0.0,0.00166,0.0,0.26535]
[1777667743089,51.06,78139.27,0.0,0.00166,0.0,0.26533]
[1777667749131,51.06,78133.56,0.0,0.00164,0.0,0.26356]
[1777667754166,51.06,78130.69,0.0,0.00164,0.0,0.26267]
[1777667759201,51.06,78133.0,0.0,0.00164,0.0,0.26338]
[1777667764248,51.06,78122.16,0.0,0.00162,0.0,0.26006]
[1777667769283,51.06,78112.87,0.0,0.0016,0.0,0.25723]
[1777667774318,51.06,78112.34,0.0,0.0016,0.0,0.25707]
[1777667779353,51.06,78106.34,0.0,0.00159,0.0,0.25527]
[1777667785395,51.06,78107.13,0.0,0.00159,0.0,0.2555]
[1777667790430,51.06,78112.36,0.0,0.0016,0.0,0.25708]
[1777667795465,51.06,78110.01,0.0,0.00159,0.0,0.25578]
[1777667800499,51.06,78110.4,0.0,0.00159,0.0,0.2559]
[1777667805535,51.06,78113.21,0.0,0.0016,0.0,0.25675]
[1777667810571,51.06,78114.53,0.0,0.0016,0.0,0.25714]
[1777667815606,51.06,78115.53,0.0,0.0016,0.0,0.25745]
[1777667821678,51.06,78114.63,0.0,0.0016,0.0,0.25717]
[1777667827720,51.06,78114.52,0.0,0.0016,0.0,0.25714]
[1777667834769,51.06,78115.77,0.0,0.0016,0.0,0.25752]
[1777667840810,51.06,78115.55,0.0,0.0016,0.0,0.25745]
[1777667845846,51.06,78115.26,0.0,0.0016,0.0,0.25736]
[1777667850881,51.06,78115.79,0.0,0.0016,0.0,0.25753]
[1777667858938,51.06,78115.27,0.0,0.0016,0.0,0.25678]
[1777667864978,51.06,78115.91,0.0,0.0016,0.0,0.25697]
[1777667871021,51.06,78118.53,0.0,0.00161,0.0,0.25776]
[1777667878070,51.06,78118.14,0.0,0.00161,0.0,0.25764]
[1777667883105,51.06,78117.67,0.0,0.0016,0.0,0.2575]
[1777667889147,51.06,78116.54,0.0,0.0016,0.0,0.25716]
[1777667894182,51.06,78114.2,0.0,0.0016,0.0,0.25645]
[1777667899217,51.06,78105.01,0.0,0.00158,0.0,0.25369]
[1777667904252,51.06,78101.4,0.0,0.00157,0.0,0.25262]
[1777667909288,51.06,78098.21,0.0,0.00156,0.0,0.25167]
[1777667914323,51.06,78095.5,0.0,0.00156,0.0,0.25028]
[1777667919358,51.06,78097.03,0.0,0.00156,0.0,0.25074]
[1777667924394,51.06,78090.52,0.0,0.00155,0.0,0.24882]
[1777667929429,51.06,78086.09,0.0,0.00154,0.0,0.24752]
[1777667934465,51.06,78081.73,0.0,0.00153,0.0,0.24625]
[1777667939500,51.06,78081.36,0.0,0.00153,0.0,0.24614]
[1777667944535,51.06,78080.93,0.0,0.00153,0.0,0.24601]
[1777667949570,51.06,78090.14,0.0,0.00155,0.0,0.24871]
[1777667954605,51.06,78087.55,0.0,0.00154,0.0,0.24795]
[1777667959639,51.06,78086.92,0.0,0.00154,0.0,0.24776]
[1777667963667,51.06,78072.58,0.0,0.00151,0.0,0.2436]
[1777667968704,51.06,78068.96,0.0,0.0015,0.0,0.24255]
[1777667973739,51.06,78066.47,0.0,0.0015,0.0,0.24127]
[1777667978774,51.06,78067.6,0.0,0.0015,0.0,0.2416]
[1777667983808,51.06,78062.87,0.0,0.00149,0.0,0.24025]
[1777667988844,51.06,78060.58,0.0,0.00148,0.0,0.23959]
[1777667993880,51.06,78062.0,0.0,0.00149,0.0,0.24]
[1777667998915,51.06,78061.77,0.0,0.00149,0.0,0.23993]
[1777668003951,51.06,78061.19,0.0,0.00149,0.0,0.23977]
[1777668008986,51.06,78062.88,0.0,0.00149,0.0,0.24025]
[1777668015029,51.06,78065.52,0.0,0.00149,0.0,0.241]
[1777668020064,51.06,78070.33,0.0,0.0015,0.0,0.24238]
[1777668026107,51.06,78070.27,0.0,0.0015,0.0,0.24236]
[1777668031143,51.06,78065.3,0.0,0.00149,0.0,0.24038]
[1777668036177,51.06,78052.85,0.0,0.00147,0.0,0.23685]
[1777668040330,51.06,78023.92,0.0,0.00141,0.0,0.22883]
[1777668046257,51.06,78014.44,0.0,0.0014,0.0,0.22625]
[1777668051292,51.06,78014.12,0.0,0.00139,0.0,0.22617]
[1777668056327,51.06,78012.37,0.0,0.00139,0.0,0.22569]
[1777668061363,51.06,78010.41,0.0,0.00139,0.0,0.22516]
[1777668062147,51.06,77978.24,0.0,0.00133,0.0,0.21665]
[1777668065395,51.06,77964.31,0.0,0.00131,0.0,0.21305]
[1777668070630,51.06,77955.32,0.0,0.00129,0.0,0.21076]
[1777668076476,51.06,77960.23,0.0,0.0013,0.0,0.21201]
[1777668081514,51.06,77959.77,0.0,0.0013,0.0,0.21189]
[1777668086549,51.06,77971.56,0.0,0.00132,0.0,0.21492]
[1777668088563,51.06,77956.03,0.0,0.00129,0.0,0.21094]
[1777668093598,51.06,77947.71,0.0,0.00128,0.0,0.20833]
[1777668098633,51.06,77949.01,0.0,0.00128,0.0,0.20866]
[1777668103668,51.06,77951.52,0.0,0.00128,0.0,0.20929]
[1777668108702,51.06,77951.68,0.0,0.00128,0.0,0.20933]
[1777668113738,51.06,77952.07,0.0,0.00128,0.0,0.20943]
[1777668118773,51.06,77957.91,0.0,0.00129,0.0,0.21091]
[1777668123808,51.06,77956.88,0.0,0.00129,0.0,0.21065]
[1777668129850,51.06,77958.35,0.0,0.00129,0.0,0.21102]
[1777668134885,51.06,77954.53,0.0,0.00129,0.0,0.21005]
[1777668139920,51.06,77947.24,0.0,0.00128,0.0,0.20821]
[1777668144955,51.06,77945.62,0.0,0.00127,0.0,0.2078]
[1777668149990,51.06,77944.26,0.0,0.00127,0.0,0.20746]
[1777668155025,51.06,77944.66,0.0,0.00127,0.0,0.20706]
[1777668161067,51.06,77940.5,0.0,0.00126,0.0,0.20602]
[1777668166102,51.06,77940.91,0.0,0.00126,0.0,0.20613]
[1777668173151,51.06,77938.85,0.0,0.00126,0.0,0.20561]
[1777668178186,51.06,77943.12,0.0,0.00127,0.0,0.20668]
[1777668183297,51.06,77943.6,0.0,0.00127,0.0,0.2068]
[1777668183466,51.06,77948.14,0.0,0.00127,0.0,0.20794]
[1777668184640,51.06,77962.6,0.0,0.0013,0.0,0.21159]
[1777668190418,51.06,77968.3,0.0,0.00131,0.0,0.21305]
[1777668192084,51.06,77968.3,0.0,0.00131,0.0,0.21305]
[1777668196628,51.06,77986.52,0.0,0.00134,0.0,0.21777]
[1777668203314,51.06,77999.29,0.0,0.00136,0.0,0.22113]
[1777668203416,51.06,77999.29,0.0,0.00136,0.0,0.22113]
[1777668208549,51.06,77994.35,0.0,0.00135,0.0,0.21983]
[1777668214208,51.06,77992.81,0.0,0.00135,0.0,0.2189]
[1777668219626,51.06,78003.8,0.0,0.00137,0.0,0.2218]
[1777668225669,51.06,78006.53,0.0,0.00137,0.0,0.22253]
[1777668230707,51.06,77993.65,0.0,0.00135,0.0,0.21912]
[1777668235743,51.06,77994.56,0.0,0.00135,0.0,0.21936]
[1777668240778,51.06,77993.96,0.0,0.00135,0.0,0.2192]
[1777668245813,51.06,77987.8,0.0,0.00134,0.0,0.21759]
[1777668250848,51.06,77988.96,0.0,0.00134,0.0,0.21789]
[1777668255883,51.06,77996.78,0.0,0.00135,0.0,0.21994]
[1777668260918,51.06,77992.15,0.0,0.00135,0.0,0.21873]
[1777668265953,51.06,77988.79,0.0,0.00134,0.0,0.21784]
[1777668270988,51.06,77983.45,0.0,0.00133,0.0,0.21645]
[1777668276023,51.06,77982.73,0.0,0.00133,0.0,0.21575]
[1777668282065,51.06,77982.06,0.0,0.00133,0.0,0.21557]
[1777668287100,51.06,77982.75,0.0,0.00133,0.0,0.21575]
[1777668293141,51.06,77982.75,0.0,0.00133,0.0,0.21575]
[1777668301198,51.06,77981.99,0.0,0.00133,0.0,0.21556]
[1777668306233,51.06,77979.67,0.0,0.00132,0.0,0.21495]
[1777668311267,51.06,77974.83,0.0,0.00131,0.0,0.21371]
[1777668316303,51.06,77981.1,0.0,0.00132,0.0,0.21532]
[1777668321339,51.06,77983.42,0.0,0.00133,0.0,0.21593]
[1777668326374,51.06,77983.19,0.0,0.00133,0.0,0.21587]
[1777668331412,51.06,77980.93,0.0,0.00132,0.0,0.21477]
[1777668336447,51.06,77986.95,0.0,0.00133,0.0,0.21633]
[1777668340475,51.06,78001.32,0.0,0.00136,0.0,0.22009]
[1777668345510,51.06,78013.1,0.0,0.00138,0.0,0.22322]
[1777668350545,51.06,78020.15,0.0,0.00139,0.0,0.22512]
[1777668355582,51.06,78021.08,0.0,0.00139,0.0,0.22537]
[1777668360617,51.06,78021.28,0.0,0.00139,0.0,0.22542]
[1777668362631,51.06,78007.24,0.0,0.00137,0.0,0.22166]
[1777668367845,51.06,78004.69,0.0,0.00136,0.0,0.22099]
[1777668373708,51.06,78004.2,0.0,0.00136,0.0,0.22086]
[1777668379750,51.06,78003.99,0.0,0.00136,0.0,0.2208]
[1777668384785,51.06,78003.9,0.0,0.00136,0.0,0.22078]
[1777668390828,51.06,78005.15,0.0,0.00136,0.0,0.22111]
[1777668399891,51.06,78014.38,0.0,0.00138,0.0,0.22304]
[1777668404927,51.06,78020.17,0.0,0.00139,0.0,0.22459]
[1777668408955,51.06,78006.22,0.0,0.00136,0.0,0.22086]
[1777668413990,51.06,78005.52,0.0,0.00136,0.0,0.22068]
[1777668419025,51.06,78009.88,0.0,0.00137,0.0,0.22184]
[1777668424059,51.06,78013.99,0.0,0.00137,0.0,0.22293]
[1777668429095,51.06,78012.66,0.0,0.00137,0.0,0.22258]
[1777668436143,51.06,78012.48,0.0,0.00137,0.0,0.22253]
[1777668441179,51.06,78018.81,0.0,0.00138,0.0,0.22422]
[1777668446214,51.06,78018.75,0.0,0.00138,0.0,0.22421]
[1777668451249,51.06,78020.05,0.0,0.00138,0.0,0.22402]
[1777668457291,51.06,78020.55,0.0,0.00138,0.0,0.22416]
[1777668463333,51.06,78019.97,0.0,0.00138,0.0,0.224]
[1777668468367,51.06,78017.92,0.0,0.00138,0.0,0.22345]
[1777668473403,51.06,78017.51,0.0,0.00138,0.0,0.22334]
[1777668478438,51.06,78014.58,0.0,0.00137,0.0,0.22256]
[1777668483473,51.06,78019.15,0.0,0.00138,0.0,0.22378]
[1777668488508,51.06,78019.7,0.0,0.00138,0.0,0.22393]
[1777668494553,51.06,78020.88,0.0,0.00138,0.0,0.22424]
[1777668499588,51.06,78017.48,0.0,0.00138,0.0,0.22333]
[1777668504623,51.06,78020.89,0.0,0.00138,0.0,0.22425]
[1777668509658,51.06,78023.5,0.0,0.00139,0.0,0.22495]
[1777668514694,51.06,78022.41,0.0,0.00138,0.0,0.22412]
[1777668519729,51.06,78017.34,0.0,0.00137,0.0,0.22276]
[1777668524763,51.06,78017.68,0.0,0.00138,0.0,0.22286]
[1777668529798,51.06,78013.16,0.0,0.00137,0.0,0.22165]
[1777668534834,51.06,78012.42,0.0,0.00137,0.0,0.22145]
[1777668540876,51.06,78015.39,0.0,0.00137,0.0,0.22224]
[1777668544907,51.06,77984.29,0.0,0.00132,0.0,0.21409]
[1777668549942,51.06,77977.72,0.0,0.00131,0.0,0.2124]
[1777668550949,51.06,77962.34,0.0,0.00128,0.0,0.20849]
[1777668555985,51.06,77948.54,0.0,0.00126,0.0,0.20504]
[1777668561026,51.06,77949.06,0.0,0.00126,0.0,0.20517]
[1777668566064,51.06,77955.75,0.0,0.00127,0.0,0.20684]
[1777668571104,51.06,77951.8,0.0,0.00126,0.0,0.20535]
[1777668576138,51.06,77949.21,0.0,0.00125,0.0,0.20471]
[1777668581174,51.06,77951.02,0.0,0.00126,0.0,0.20516]
[1777668584195,51.06,77965.56,0.0,0.00128,0.0,0.2088]
[1777668589230,51.06,77961.28,0.0,0.00127,0.0,0.20772]
[1777668594265,51.06,77954.19,0.0,0.00126,0.0,0.20595]
[1777668600307,51.06,77955.57,0.0,0.00127,0.0,0.20629]
[1777668605342,51.06,77966.32,0.0,0.00128,0.0,0.20899]
[1777668610378,51.06,77967.01,0.0,0.00128,0.0,0.20917]
[1777668615413,51.06,77967.46,0.0,0.00128,0.0,0.20928]
[1777668620448,51.06,77976.62,0.0,0.0013,0.0,0.21161]
[1777668625483,51.06,77984.06,0.0,0.00131,0.0,0.21352]
[1777668630518,51.06,77984.11,0.0,0.00131,0.0,0.21353]
[1777668633539,51.06,77970.1,0.0,0.00129,0.0,0.20944]
[1777668638574,51.06,77967.5,0.0,0.00128,0.0,0.20879]
[1777668643608,51.06,77965.78,0.0,0.00128,0.0,0.20835]
[1777668648644,51.06,77964.83,0.0,0.00128,0.0,0.20811]
[1777668653679,51.06,77960.01,0.0,0.00127,0.0,0.2069]
[1777668659720,51.06,77959.63,0.0,0.00127,0.0,0.20681]
[1777668664756,51.06,77960.2,0.0,0.00127,0.0,0.20695]
[1777668669792,51.06,77958.29,0.0,0.00127,0.0,0.20647]
[1777668674827,51.06,77957.41,0.0,0.00127,0.0,0.20625]
[1777668679864,51.06,77956.15,0.0,0.00126,0.0,0.20594]
[1777668685906,51.06,77956.24,0.0,0.00126,0.0,0.20596]
[1777668690941,51.06,77956.73,0.0,0.00126,0.0,0.20608]
[1777668696983,51.06,77956.32,0.0,0.00126,0.0,0.20548]
[1777668702019,51.06,77956.13,0.0,0.00126,0.0,0.20544]
[1777668707054,51.06,77956.16,0.0,0.00126,0.0,0.20544]
[1777668712089,51.06,77955.85,0.0,0.00126,0.0,0.20537]
[1777668721152,51.06,77957.8,0.0,0.00126,0.0,0.20585]
[1777668726187,51.06,77949.4,0.0,0.00125,0.0,0.20377]
[1777668731222,51.06,77945.73,0.0,0.00124,0.0,0.20286]
[1777668734262,51.06,77929.45,0.0,0.00122,0.0,0.19889]
[1777668738274,51.06,77912.55,0.0,0.00119,0.0,0.19484]
[1777668740288,51.06,77893.27,0.0,0.00116,0.0,0.19031]
[1777668741652,51.06,77878.48,0.0,0.00114,0.0,0.1869]
[1777668743312,51.06,77863.18,0.0,0.00111,0.0,0.18342]
[1777668748122,51.06,77873.56,0.0,0.00113,0.0,0.18577]
[1777668753382,51.06,77862.49,0.0,0.00111,0.0,0.18281]
[1777668758420,51.06,77846.3,0.0,0.00109,0.0,0.17921]
[1777668759202,51.06,77846.3,0.0,0.00109,0.0,0.17921]
[1777668759427,51.06,77818.41,0.0,0.00105,0.0,0.17315]
[1777668764464,51.06,77807.96,0.0,0.00103,0.0,0.17093]
[1777668768492,51.06,77788.23,0.0,0.00101,0.0,0.1668]
[1777668771473,51.06,77784.46,0.0,0.001,0.0,0.16602]
[1777668776549,51.06,77790.51,0.0,0.00101,0.0,0.16727]
[1777668781584,51.06,77781.07,0.0,0.001,0.0,0.16532]
[1777668786620,51.06,77793.37,0.0,0.00101,0.0,0.16787]
[1777668788536,51.06,77786.99,0.0,0.001,0.0,0.16654]
[1777668792667,51.06,77762.33,0.0,0.00097,0.0,0.16151]
[1777668797702,51.06,77758.81,0.0,0.00097,0.0,0.16081]
[1777668801730,51.06,77774.09,0.0,0.00099,0.0,0.16389]
[1777668806765,51.06,77775.79,0.0,0.00099,0.0,0.16424]
[1777668811801,51.06,77774.79,0.0,0.00099,0.0,0.16362]
[1777668812807,51.06,77794.83,0.0,0.00101,0.0,0.16775]
[1777668815828,51.06,77808.7,0.0,0.00103,0.0,0.17065]
[1777668820863,51.06,77807.66,0.0,0.00103,0.0,0.17043]
[1777668825898,51.06,77801.52,0.0,0.00102,0.0,0.16914]
[1777668830933,51.06,77807.68,0.0,0.00103,0.0,0.17044]
[1777668833964,51.06,77821.66,0.0,0.00105,0.0,0.17341]
[1777668837983,51.06,77835.57,0.0,0.00107,0.0,0.17642]
[1777668843018,51.06,77841.15,0.0,0.00108,0.0,0.17763]
[1777668847013,51.06,77830.1,0.0,0.00106,0.0,0.17523]
[1777668847518,51.06,77830.1,0.0,0.00106,0.0,0.17523]
[1777668853088,51.06,77821.59,0.0,0.00105,0.0,0.1734]
[1777668858123,51.06,77828.89,0.0,0.00106,0.0,0.17497]
[1777668863160,51.06,77828.51,0.0,0.00106,0.0,0.17489]
[1777668863987,51.06,77828.51,0.0,0.00106,0.0,0.17489]
[1777668863996,51.06,77828.51,0.0,0.00106,0.0,0.17489]
[1777668869202,51.06,77834.4,0.0,0.00107,0.0,0.17616]
[1777668874117,51.06,77835.86,0.0,0.00107,0.0,0.17604]
[1777668879272,51.06,77836.32,0.0,0.00107,0.0,0.17614]
[1777668884307,51.06,77835.35,0.0,0.00107,0.0,0.17593]
[1777668889600,51.06,77835.41,0.0,0.00107,0.0,0.17594]
[1777668895384,51.06,77845.19,0.0,0.00108,0.0,0.17808]
[1777668900419,51.06,77847.98,0.0,0.00108,0.0,0.17869]
[1777668902433,51.06,77833.06,0.0,0.00106,0.0,0.17543]
[1777668907479,51.06,77833.72,0.0,0.00106,0.0,0.17557]
[1777668910500,51.06,77848.56,0.0,0.00109,0.0,0.17882]
[1777668915538,51.06,77846.63,0.0,0.00108,0.0,0.17839]
[1777668920573,51.06,77849.26,0.0,0.00109,0.0,0.17897]
[1777668925608,51.06,77850.2,0.0,0.00109,0.0,0.17918]
[1777668930643,51.06,77858.66,0.0,0.0011,0.0,0.18105]
[1777668935678,51.06,77874.1,0.0,0.00112,0.0,0.18406]
[1777668940771,51.06,77879.57,0.0,0.00113,0.0,0.1853]
[1777668946756,51.06,77875.59,0.0,0.00112,0.0,0.1844]
[1777668951791,51.06,77877.95,0.0,0.00113,0.0,0.18494]
[1777668956826,51.06,77873.03,0.0,0.00112,0.0,0.18382]
[1777668959029,51.06,77873.22,0.0,0.00112,0.0,0.18386]
[1777668968911,51.06,77866.42,0.0,0.00111,0.0,0.18233]
[1777668973946,51.06,77864.07,0.0,0.00111,0.0,0.18181]
[1777668976364,51.06,77863.69,0.0,0.0011,0.0,0.18172]
[1777668978349,51.06,77863.14,0.0,0.0011,0.0,0.1816]
[1777668984016,51.06,77864.15,0.0,0.00111,0.0,0.18183]
[1777668989051,51.06,77862.94,0.0,0.0011,0.0,0.18156]
[1777668993080,51.06,77865.35,0.0,0.0011,0.0,0.18164]
[1777668998114,51.06,77867.37,0.0,0.00111,0.0,0.18209]
[1777669003148,51.06,77868.41,0.0,0.00111,0.0,0.18233]
[1777669008183,51.06,77869.54,0.0,0.00111,0.0,0.18258]
[1777669010100,51.06,77869.54,0.0,0.00111,0.0,0.18258]
[1777669019262,51.06,77853.22,0.0,0.00109,0.0,0.17895]
[1777669020269,51.06,77825.15,0.0,0.00105,0.0,0.17286]
[1777669025310,51.06,77826.68,0.0,0.00105,0.0,0.17318]
[1777669030346,51.06,77826.54,0.0,0.00105,0.0,0.17315]
[1777669035381,51.06,77827.57,0.0,0.00105,0.0,0.17337]
[1777669040416,51.06,77843.41,0.0,0.00107,0.0,0.1768]
[1777669045451,51.06,77847.14,0.0,0.00108,0.0,0.17761]
[1777669050486,51.06,77857.41,0.0,0.00109,0.0,0.17988]
[1777669055523,51.06,77855.91,0.0,0.00109,0.0,0.1791]
[1777669061565,51.06,77856.68,0.0,0.00109,0.0,0.17927]
[1777669066600,51.06,77860.62,0.0,0.00109,0.0,0.18014]
[1777669071635,51.06,77859.76,0.0,0.00109,0.0,0.17995]
[1777669076893,51.06,77857.55,0.0,0.00109,0.0,0.17946]
[1777669076969,51.06,77827.7,0.0,0.00105,0.0,0.17297]
[1777669077769,51.06,77827.7,0.0,0.00105,0.0,0.17297]
[1777669078174,51.06,77812.61,0.0,0.00103,0.0,0.16976]
[1777669081773,51.06,77818.91,0.0,0.00104,0.0,0.1711]
[1777669081841,51.06,77842.51,0.0,0.00107,0.0,0.17616]
[1777669087767,51.06,77850.53,0.0,0.00108,0.0,0.17791]
[1777669092803,51.06,77853.65,0.0,0.00108,0.0,0.1786]
[1777669097838,51.06,77853.74,0.0,0.00108,0.0,0.17862]
[1777669102878,51.06,77852.9,0.0,0.00108,0.0,0.17843]
[1777669107913,51.06,77860.9,0.0,0.0011,0.0,0.1802]
[1777669112948,51.06,77864.52,0.0,0.0011,0.0,0.18056]
[1777669117983,51.06,77865.15,0.0,0.0011,0.0,0.1807]
[1777669124026,51.06,77867.82,0.0,0.0011,0.0,0.18129]
[1777669129061,51.06,77870.21,0.0,0.00111,0.0,0.18182]
[1777669134096,51.06,77871.96,0.0,0.00111,0.0,0.18222]
[1777669139130,51.06,77871.13,0.0,0.00111,0.0,0.18203]
[1777669144166,51.06,77871.21,0.0,0.00111,0.0,0.18205]
[1777669149201,51.06,77872.65,0.0,0.00111,0.0,0.18237]
[1777669154236,51.06,77873.8,0.0,0.00111,0.0,0.18263]
[1777669159272,51.06,77872.48,0.0,0.00111,0.0,0.18233]
[1777669164306,51.06,77874.66,0.0,0.00111,0.0,0.18282]
[1777669169341,51.06,77876.61,0.0,0.00112,0.0,0.18326]
[1777669174376,51.06,77879.16,0.0,0.00112,0.0,0.18338]
[1777669179411,51.06,77884.2,0.0,0.00112,0.0,0.18452]
[1777669184446,51.06,77885.88,0.0,0.00113,0.0,0.1849]
[1777669189481,51.06,77884.14,0.0,0.00112,0.0,0.18451]
[1777669194517,51.06,77880.26,0.0,0.00112,0.0,0.18363]
[1777669199552,51.06,77871.95,0.0,0.00111,0.0,0.18176]
[1777669205594,51.06,77871.1,0.0,0.0011,0.0,0.18157]
[1777669210629,51.06,77871.83,0.0,0.00111,0.0,0.18173]
[1777669214656,51.06,77855.51,0.0,0.00108,0.0,0.17812]
[1777669216671,51.06,77869.4,0.0,0.0011,0.0,0.18119]
[1777669222714,51.06,77872.78,0.0,0.00111,0.0,0.18195]
[1777669229763,51.06,77874.41,0.0,0.00111,0.0,0.18231]
[1777669236812,51.06,77874.32,0.0,0.00111,0.0,0.18184]
[1777669242854,51.06,77872.21,0.0,0.0011,0.0,0.18137]
[1777669247889,51.06,77873.44,0.0,0.00111,0.0,0.18164]
[1777669252924,51.06,77872.11,0.0,0.0011,0.0,0.18134]
[1777669257959,51.06,77882.79,0.0,0.00112,0.0,0.18374]
[1777669262994,51.06,77883.5,0.0,0.00112,0.0,0.1839]
[1777669263684,51.06,77883.5,0.0,0.00112,0.0,0.1839]
[1777669263837,51.06,77883.5,0.0,0.00112,0.0,0.1839]
[1777669278099,51.06,77885.49,0.0,0.00112,0.0,0.18435]
[1777669283134,51.06,77885.49,0.0,0.00112,0.0,0.18435]
[1777669288168,51.06,77882.73,0.0,0.00112,0.0,0.18373]
[1777669294210,51.06,77880.07,0.0,0.00111,0.0,0.18267]
[1777669299251,51.06,77888.5,0.0,0.00112,0.0,0.18458]
[1777669305293,51.06,77890.27,0.0,0.00113,0.0,0.18498]
[1777669310328,51.06,77890.7,0.0,0.00113,0.0,0.18508]
[1777669317387,51.06,77890.25,0.0,0.00113,0.0,0.18497]
[1777669326450,51.06,77893.31,0.0,0.00113,0.0,0.18567]
[1777669332519,51.06,77894.76,0.0,0.00113,0.0,0.186]
[1777669333502,51.06,77917.4,0.0,0.00117,0.0,0.19124]
[1777669334555,51.06,77917.4,0.0,0.00117,0.0,0.19124]
[1777669335431,51.06,77917.4,0.0,0.00117,0.0,0.19124]
[1777669336523,51.06,77932.61,0.0,0.00119,0.0,0.19482]
[1777669340551,51.06,77946.71,0.0,0.00121,0.0,0.1982]
[1777669345585,51.06,77956.8,0.0,0.00123,0.0,0.20066]
[1777669350621,51.06,77958.07,0.0,0.00123,0.0,0.20097]
[1777669355656,51.06,77970.83,0.0,0.00125,0.0,0.20361]
[1777669360690,51.06,77972.62,0.0,0.00125,0.0,0.20405]
[1777669365726,51.06,77963.1,0.0,0.00124,0.0,0.20171]
[1777669370761,51.06,77952.2,0.0,0.00122,0.0,0.19905]
[1777669376803,51.06,77954.01,0.0,0.00122,0.0,0.19949]
[1777669381838,51.06,77958.92,0.0,0.00123,0.0,0.20068]
[1777669387880,51.06,77956.23,0.0,0.00123,0.0,0.20003]
[1777669392915,51.06,77953.8,0.0,0.00122,0.0,0.19943]
[1777669397950,51.06,77955.17,0.0,0.00123,0.0,0.19977]
[1777669403992,51.06,77955.13,0.0,0.00123,0.0,0.19976]
[1777669410034,51.06,77956.47,0.0,0.00123,0.0,0.20008]
[1777669416076,51.06,77956.44,0.0,0.00122,0.0,0.19959]
[1777669421111,51.06,77956.46,0.0,0.00122,0.0,0.19959]
[1777669426924,51.06,77956.61,0.0,0.00122,0.0,0.19963]
[1777669432189,51.06,77960.9,0.0,0.00123,0.0,0.20067]
[1777669443266,51.06,77960.45,0.0,0.00123,0.0,0.20056]
[1777669448302,51.06,77957.01,0.0,0.00123,0.0,0.19973]
[1777669453337,51.06,77944.87,0.0,0.00121,0.0,0.19679]
[1777669460387,51.06,77940.96,0.0,0.0012,0.0,0.19585]
[1777669465422,51.06,77939.92,0.0,0.0012,0.0,0.19561]
[1777669472470,51.06,77936.77,0.0,0.00119,0.0,0.19438]
[1777669476498,51.06,77916.31,0.0,0.00116,0.0,0.18957]
[1777669481534,51.06,77912.94,0.0,0.00115,0.0,0.18879]
[1777669486568,51.06,77916.31,0.0,0.00116,0.0,0.18957]
[1777669493617,51.06,77915.94,0.0,0.00116,0.0,0.18948]
[1777669498653,51.06,77900.45,0.0,0.00113,0.0,0.18592]
[1777669502681,51.06,77957.68,0.0,0.00122,0.0,0.1994]
[1777669507716,51.06,77969.56,0.0,0.00124,0.0,0.2023]
[1777669509730,51.06,77913.01,0.0,0.00115,0.0,0.1888]
[1777669511917,51.06,77911.68,0.0,0.00115,0.0,0.1885]
[1777669512441,51.06,77911.68,0.0,0.00115,0.0,0.1885]
[1777669521814,51.06,77914.08,0.0,0.00116,0.0,0.18905]
[1777669527855,51.06,77914.1,0.0,0.00116,0.0,0.18906]
[1777669532892,51.06,77912.83,0.0,0.00115,0.0,0.18829]
[1777669537930,51.06,77919.62,0.0,0.00116,0.0,0.18987]
[1777669542965,51.06,77918.0,0.0,0.00116,0.0,0.18949]
[1777669548000,51.06,77915.89,0.0,0.00116,0.0,0.189]
[1777669553035,51.06,77915.11,0.0,0.00115,0.0,0.18882]
[1777669558073,51.06,77914.81,0.0,0.00115,0.0,0.18875]
[1777669563108,51.06,77912.51,0.0,0.00115,0.0,0.18822]
[1777669568142,51.06,77915.65,0.0,0.00115,0.0,0.18895]
[1777669573166,51.06,77915.19,0.0,0.00115,0.0,0.18884]
[1777669578213,51.06,77915.12,0.0,0.00115,0.0,0.18882]
[1777669583247,51.06,77905.09,0.0,0.00114,0.0,0.18651]
[1777669589290,51.06,77907.28,0.0,0.00114,0.0,0.18702]
[1777669594324,51.06,77907.28,0.0,0.00114,0.0,0.18655]
[1777669600367,51.06,77906.87,0.0,0.00114,0.0,0.18646]
[1777669605402,51.06,77911.23,0.0,0.00115,0.0,0.18746]
[1777669610437,51.06,77912.42,0.0,0.00115,0.0,0.18773]
[1777669613609,51.06,77912.49,0.0,0.00115,0.0,0.18775]
[1777669616062,51.06,77920.69,0.0,0.00116,0.0,0.18965]
[1777669622481,51.06,77920.97,0.0,0.00116,0.0,0.18971]
[1777669627559,51.06,77919.74,0.0,0.00116,0.0,0.18943]
[1777669632594,51.06,77921.85,0.0,0.00116,0.0,0.18992]
[1777669638636,51.06,77921.42,0.0,0.00116,0.0,0.18982]
[1777669643671,51.06,77921.93,0.0,0.00116,0.0,0.18994]
[1777669648706,51.06,77918.9,0.0,0.00116,0.0,0.18923]
[1777669654224,51.06,77918.89,0.0,0.00116,0.0,0.18923]
[1777669659784,51.06,77911.36,0.0,0.00114,0.0,0.18702]
[1777669664818,51.06,77906.96,0.0,0.00114,0.0,0.18601]
[1777669669854,51.06,77909.4,0.0,0.00114,0.0,0.18657]
[1777669674889,51.06,77907.33,0.0,0.00114,0.0,0.1861]
[1777669679924,51.06,77906.38,0.0,0.00114,0.0,0.18588]
[1777669684958,51.06,77907.23,0.0,0.00114,0.0,0.18608]
[1777669689993,51.06,77908.08,0.0,0.00114,0.0,0.18627]
[1777669695037,51.06,77905.31,0.0,0.00113,0.0,0.18564]
[1777669700072,51.06,77905.5,0.0,0.00113,0.0,0.18568]
[1777669705107,51.06,77915.28,0.0,0.00115,0.0,0.18793]
[1777669710142,51.06,77918.81,0.0,0.00115,0.0,0.18874]
[1777669716184,51.06,77921.46,0.0,0.00116,0.0,0.18889]
[1777669721456,51.06,77921.68,0.0,0.00116,0.0,0.18894]
[1777669727261,51.06,77924.43,0.0,0.00116,0.0,0.18958]
[1777669732297,51.06,77924.25,0.0,0.00116,0.0,0.18953]
[1777669737332,51.06,77924.47,0.0,0.00116,0.0,0.18959]
[1777669742366,51.06,77934.48,0.0,0.00118,0.0,0.19193]
[1777669747409,51.06,77942.07,0.0,0.00119,0.0,0.19372]
[1777669753451,51.06,77942.82,0.0,0.00119,0.0,0.1939]
[1777669760500,51.06,77942.63,0.0,0.00119,0.0,0.19385]
[1777669765535,51.06,77944.93,0.0,0.00119,0.0,0.1944]
[1777669770570,51.06,77945.89,0.0,0.00119,0.0,0.19463]
[1777669775605,51.06,77942.61,0.0,0.00119,0.0,0.19337]
[1777669780640,51.06,77948.76,0.0,0.00119,0.0,0.19483]
[1777669785674,51.06,77953.9,0.0,0.0012,0.0,0.19606]
[1777669791716,51.06,77955.61,0.0,0.00121,0.0,0.19647]
[1777669796752,51.06,77959.15,0.0,0.00121,0.0,0.19732]
[1777669801787,51.06,77959.28,0.0,0.00121,0.0,0.19735]
[1777669806822,51.06,77959.89,0.0,0.00121,0.0,0.1975]
[1777669812868,51.06,77961.54,0.0,0.00122,0.0,0.19789]
[1777669817903,51.06,77969.22,0.0,0.00123,0.0,0.19976]
[1777669822938,51.06,77967.17,0.0,0.00122,0.0,0.19926]
[1777669827973,51.06,77969.86,0.0,0.00123,0.0,0.19991]
[1777669834024,51.06,77973.57,0.0,0.00123,0.0,0.20033]
[1777669840066,51.06,77974.87,0.0,0.00123,0.0,0.20064]
[1777669845101,51.06,77973.11,0.0,0.00123,0.0,0.20021]
[1777669850136,51.06,77974.95,0.0,0.00123,0.0,0.20066]
[1777669855172,51.06,77975.48,0.0,0.00123,0.0,0.20079]
[1777669861214,51.06,77971.9,0.0,0.00123,0.0,0.19992]
[1777669867256,51.06,77962.88,0.0,0.00121,0.0,0.19773]
[1777669872292,51.06,77950.73,0.0,0.00119,0.0,0.19482]
[1777669877327,51.06,77953.02,0.0,0.0012,0.0,0.19536]
[1777669883369,51.06,77952.24,0.0,0.0012,0.0,0.19518]
[1777669886408,51.06,77952.2,0.0,0.0012,0.0,0.19517]
[1777669887737,51.06,77952.35,0.0,0.0012,0.0,0.1952]
[1777669893438,51.06,77961.32,0.0,0.00121,0.0,0.19687]
[1777669898474,51.06,77960.94,0.0,0.00121,0.0,0.19678]
[1777669903509,51.06,77960.23,0.0,0.00121,0.0,0.19661]
[1777669908544,51.06,77959.54,0.0,0.00121,0.0,0.19644]
[1777669913579,51.06,77958.37,0.0,0.0012,0.0,0.19616]
[1777669918615,51.06,77958.69,0.0,0.0012,0.0,0.19624]
[1777669924657,51.06,77952.94,0.0,0.0012,0.0,0.19486]
[1777669929692,51.06,77953.44,0.0,0.0012,0.0,0.19498]
[1777669935734,51.06,77953.77,0.0,0.0012,0.0,0.19506]
[1777669940769,51.06,77956.29,0.0,0.0012,0.0,0.19566]
[1777669945804,51.06,77963.14,0.0,0.00121,0.0,0.19731]
[1777669950839,51.06,77966.01,0.0,0.00122,0.0,0.198]
[1777669955874,51.06,77964.29,0.0,0.00121,0.0,0.1971]
[1777669960909,51.06,77964.98,0.0,0.00121,0.0,0.19726]
[1777669965944,51.06,77966.17,0.0,0.00121,0.0,0.19755]
[1777669970979,51.06,77966.07,0.0,0.00121,0.0,0.19753]
[1777669976015,51.06,77966.54,0.0,0.00121,0.0,0.19764]
[1777669981049,51.06,77961.36,0.0,0.00121,0.0,0.19639]
[1777669986085,51.06,77950.19,0.0,0.00119,0.0,0.19373]
[1777669988099,51.06,77933.14,0.0,0.00116,0.0,0.18972]
[1777669993134,51.06,77922.19,0.0,0.00115,0.0,0.18718]
[1777669998169,51.06,77925.24,0.0,0.00115,0.0,0.18789]
[1777670003204,51.06,77940.7,0.0,0.00117,0.0,0.19149]
[1777670008239,51.06,77951.61,0.0,0.00119,0.0,0.19406]
[1777670013275,51.06,77950.2,0.0,0.00119,0.0,0.19325]
[1777670018310,51.06,77949.8,0.0,0.00118,0.0,0.19316]
[1777670023344,51.06,77951.15,0.0,0.00119,0.0,0.19348]
[1777670028380,51.06,77940.19,0.0,0.00117,0.0,0.19089]
[1777670033415,51.06,77941.26,0.0,0.00117,0.0,0.19114]
[1777670040466,51.06,77941.78,0.0,0.00117,0.0,0.19127]
[1777670045501,51.06,77935.12,0.0,0.00116,0.0,0.18971]
[1777670050535,51.06,77937.34,0.0,0.00117,0.0,0.19023]
[1777670055571,51.06,77937.16,0.0,0.00117,0.0,0.19018]
[1777670060606,51.06,77936.09,0.0,0.00116,0.0,0.18994]
[1777670066651,51.06,77933.9,0.0,0.00116,0.0,0.18943]
[1777670071686,51.06,77946.31,0.0,0.00118,0.0,0.19185]
[1777670076721,51.06,77946.26,0.0,0.00118,0.0,0.19184]
[1777670081756,51.06,77950.3,0.0,0.00118,0.0,0.1928]
[1777670086792,51.06,77952.51,0.0,0.00119,0.0,0.19332]
[1777670091828,51.06,77953.92,0.0,0.00119,0.0,0.19365]
[1777670096862,51.06,77956.46,0.0,0.00119,0.0,0.19426]
[1777670101897,51.06,77956.89,0.0,0.00119,0.0,0.19436]
[1777670109953,51.06,77961.45,0.0,0.0012,0.0,0.19545]
[1777670118011,51.06,77961.38,0.0,0.0012,0.0,0.19543]
[1777670123047,51.06,77953.52,0.0,0.00119,0.0,0.19356]
[1777670128082,51.06,77949.6,0.0,0.00118,0.0,0.19263]
[1777670134294,51.06,77947.5,0.0,0.00118,0.0,0.19166]
[1777670142062,51.06,77939.61,0.0,0.00116,0.0,0.18981]
[1777670147220,51.06,77937.06,0.0,0.00116,0.0,0.18922]
[1777670153262,51.06,77938.73,0.0,0.00116,0.0,0.18961]
[1777670158297,51.06,77934.14,0.0,0.00115,0.0,0.18854]
[1777670160165,51.06,77936.8,0.0,0.00116,0.0,0.18916]
[1777670161745,51.06,77936.73,0.0,0.00116,0.0,0.18914]
[1777670165994,51.06,77938.26,0.0,0.00116,0.0,0.1895]
[1777670172395,51.06,77938.42,0.0,0.00116,0.0,0.18953]
[1777670177430,51.06,77935.88,0.0,0.00116,0.0,0.18894]
[1777670182464,51.06,77935.32,0.0,0.00116,0.0,0.18881]
[1777670188507,51.06,77934.9,0.0,0.00116,0.0,0.18872]
[1777670193544,51.06,77934.83,0.0,0.00115,0.0,0.18823]
[1777670198578,51.06,77936.89,0.0,0.00116,0.0,0.18871]
[1777670203614,51.06,77936.87,0.0,0.00116,0.0,0.1887]
[1777670215697,51.06,77935.14,0.0,0.00115,0.0,0.1883]
[1777670221740,51.06,77935.36,0.0,0.00115,0.0,0.18835]
[1777670226776,51.06,77943.91,0.0,0.00117,0.0,0.19034]
[1777670232818,51.06,77949.73,0.0,0.00118,0.0,0.19171]
[1777670237852,51.06,77951.38,0.0,0.00118,0.0,0.1921]
[1777670245909,51.06,77951.18,0.0,0.00118,0.0,0.19205]
[1777670250944,51.06,77959.27,0.0,0.00119,0.0,0.19396]
[1777670255979,51.06,77959.0,0.0,0.00119,0.0,0.19342]
[1777670262021,51.06,77957.26,0.0,0.00118,0.0,0.19301]
[1777670267056,51.06,77956.97,0.0,0.00118,0.0,0.19294]
[1777670272091,51.06,77958.26,0.0,0.00119,0.0,0.19324]
[1777670277126,51.06,77958.5,0.0,0.00119,0.0,0.1933]
[1777670282161,51.06,77961.21,0.0,0.00119,0.0,0.19394]
[1777670287196,51.06,77969.25,0.0,0.0012,0.0,0.19586]
[1777670292231,51.06,77970.1,0.0,0.00121,0.0,0.19607]
[1777670297266,51.06,77970.14,0.0,0.00121,0.0,0.19608]
[1777670303308,51.06,77977.31,0.0,0.00122,0.0,0.1978]
[1777670308479,51.06,77980.92,0.0,0.00122,0.0,0.19868]
[1777670318412,51.06,77993.98,0.0,0.00124,0.0,0.20137]
[1777670321435,51.06,77975.01,0.0,0.00121,0.0,0.19676]
[1777670326470,51.06,77973.57,0.0,0.00121,0.0,0.19641]
[1777670332512,51.06,77972.67,0.0,0.00121,0.0,0.1962]
[1777670337547,51.06,77974.23,0.0,0.00121,0.0,0.19657]
[1777670342582,51.06,77967.52,0.0,0.0012,0.0,0.19496]
[1777670347617,51.06,77961.83,0.0,0.00119,0.0,0.19361]
[1777670352652,51.06,77961.1,0.0,0.00119,0.0,0.19344]
[1777670357687,51.06,77968.25,0.0,0.0012,0.0,0.19514]
[1777670366750,51.06,77966.95,0.0,0.0012,0.0,0.19483]
[1777670371785,51.06,77972.33,0.0,0.0012,0.0,0.19563]
[1777670376820,51.06,77972.94,0.0,0.0012,0.0,0.19578]
[1777670382861,51.06,77969.69,0.0,0.0012,0.0,0.195]
[1777670387896,51.06,77969.29,0.0,0.0012,0.0,0.1949]
[1777670392932,51.06,77965.2,0.0,0.00119,0.0,0.19393]
[1777670398974,51.06,77967.79,0.0,0.0012,0.0,0.19455]
[1777670404009,51.06,77964.9,0.0,0.00119,0.0,0.19386]
[1777670409043,51.06,77962.71,0.0,0.00119,0.0,0.19334]
[1777670416092,51.06,77962.71,0.0,0.00119,0.0,0.19334]
[1777670421128,51.06,77962.59,0.0,0.00119,0.0,0.19331]
[1777670426163,51.06,77962.88,0.0,0.00119,0.0,0.19338]
[1777670431198,51.06,77962.68,0.0,0.00118,0.0,0.19285]
[1777670436234,51.06,77962.07,0.0,0.00118,0.0,0.19271]
[1777670442276,51.06,77960.48,0.0,0.00118,0.0,0.19233]
[1777670447311,51.06,77960.68,0.0,0.00118,0.0,0.19238]
[1777670452347,51.06,77960.48,0.0,0.00118,0.0,0.19233]
[1777670457382,51.06,77961.25,0.0,0.00118,0.0,0.19251]
[1777670467451,51.06,77963.09,0.0,0.00119,0.0,0.19295]
[1777670478529,51.06,77961.1,0.0,0.00118,0.0,0.19248]
[1777670483564,51.06,77966.07,0.0,0.00119,0.0,0.19365]
[1777670488598,51.06,77968.9,0.0,0.00119,0.0,0.19433]
[1777670493634,51.06,77973.41,0.0,0.0012,0.0,0.19492]
[1777670498668,51.06,77973.47,0.0,0.0012,0.0,0.19493]
[1777670504711,51.06,77974.08,0.0,0.0012,0.0,0.19508]
[1777670509746,51.06,77977.03,0.0,0.0012,0.0,0.19579]
[1777670514781,51.06,77978.52,0.0,0.00121,0.0,0.19614]
[1777670519816,51.06,77980.66,0.0,0.00121,0.0,0.19666]
[1777670526224,51.06,77980.27,0.0,0.00121,0.0,0.19657]
[1777670531900,51.06,77980.18,0.0,0.00121,0.0,0.19654]
[1777670536935,51.06,77965.4,0.0,0.00119,0.0,0.19301]
[1777670541970,51.06,77966.06,0.0,0.00119,0.0,0.19317]
[1777670549019,51.06,77965.49,0.0,0.00119,0.0,0.19304]
[1777670555061,51.06,77964.25,0.0,0.00118,0.0,0.19226]
[1777670562110,51.06,77959.12,0.0,0.00117,0.0,0.19106]
[1777670567145,51.06,77958.55,0.0,0.00117,0.0,0.19092]
[1777670572179,51.06,77956.73,0.0,0.00117,0.0,0.1905]
[1777670578067,51.06,77956.43,0.0,0.00117,0.0,0.19043]
[1777670583256,51.06,77956.01,0.0,0.00117,0.0,0.19033]
[1777670588291,51.06,77957.09,0.0,0.00117,0.0,0.19058]
[1777670593327,51.06,77957.37,0.0,0.00117,0.0,0.19065]
[1777670598362,51.06,77958.25,0.0,0.00117,0.0,0.19085]
[1777670603397,51.06,77964.48,0.0,0.00118,0.0,0.19232]
[1777670610445,51.06,77965.53,0.0,0.00118,0.0,0.19257]
[1777670618501,51.06,77965.21,0.0,0.00118,0.0,0.19201]
[1777670623537,51.06,77965.28,0.0,0.00118,0.0,0.19203]
[1777670628573,51.06,77965.95,0.0,0.00118,0.0,0.19219]
[1777670635622,51.06,77966.38,0.0,0.00118,0.0,0.19229]
[1777670640658,51.06,77973.59,0.0,0.00119,0.0,0.194]
[1777670645696,51.06,77976.69,0.0,0.0012,0.0,0.19474]
[1777670652755,51.06,77975.79,0.0,0.0012,0.0,0.19452]
[1777670658788,51.06,77967.26,0.0,0.00118,0.0,0.1925]
[1777670659840,51.06,77967.26,0.0,0.00118,0.0,0.1925]
[1777670662022,51.06,77967.26,0.0,0.00118,0.0,0.1925]
[1777670664154,51.06,77964.71,0.0,0.00118,0.0,0.19189]
[1777670670875,51.06,77967.65,0.0,0.00118,0.0,0.19259]
[1777670671208,51.06,77967.65,0.0,0.00118,0.0,0.19259]
[1777670678927,51.06,77966.64,0.0,0.00118,0.0,0.19187]
[1777670683963,51.06,77966.33,0.0,0.00118,0.0,0.1918]
[1777670690007,51.06,77962.76,0.0,0.00117,0.0,0.19096]
[1777670696048,51.06,77960.21,0.0,0.00117,0.0,0.19036]
[1777670701083,51.06,77956.92,0.0,0.00116,0.0,0.18959]
[1777670706118,51.06,77957.71,0.0,0.00117,0.0,0.18978]
[1777670713167,51.06,77958.08,0.0,0.00117,0.0,0.18986]
[1777670718202,51.06,77958.19,0.0,0.00117,0.0,0.18989]
[1777670724244,51.06,77956.76,0.0,0.00116,0.0,0.18955]
[1777670730288,51.06,77966.02,0.0,0.00118,0.0,0.19172]
[1777670735324,51.06,77963.22,0.0,0.00117,0.0,0.19059]
[1777670740359,51.06,77961.32,0.0,0.00117,0.0,0.19014]
[1777670746401,51.06,77960.86,0.0,0.00117,0.0,0.19004]
[1777670751959,51.06,77959.17,0.0,0.00116,0.0,0.18964]
[1777670757478,51.06,77959.43,0.0,0.00117,0.0,0.1897]
[1777670762513,51.06,77958.12,0.0,0.00116,0.0,0.1894]
[1777670768555,51.06,77956.0,0.0,0.00116,0.0,0.1889]
[1777670773590,51.06,77954.42,0.0,0.00116,0.0,0.18854]
[1777670779631,51.06,77954.16,0.0,0.00116,0.0,0.18848]
[1777670780640,51.06,77974.12,0.0,0.00119,0.0,0.19316]
[1777670786682,51.06,77981.74,0.0,0.0012,0.0,0.19497]
[1777670791717,51.06,77982.93,0.0,0.0012,0.0,0.19477]
[1777670797759,51.06,77982.95,0.0,0.0012,0.0,0.19478]
[1777670802795,51.06,77983.48,0.0,0.0012,0.0,0.19491]
[1777670807829,51.06,77990.01,0.0,0.00121,0.0,0.19647]
[1777670812867,51.06,77991.15,0.0,0.00121,0.0,0.19675]
[1777670817901,51.06,77992.84,0.0,0.00122,0.0,0.19716]
[1777670822936,51.06,77994.0,0.0,0.00122,0.0,0.19744]
[1777670826791,51.06,77996.64,0.0,0.00122,0.0,0.19808]
[1777670827316,51.06,78001.07,0.0,0.00123,0.0,0.19915]
[1777670833006,51.06,78006.13,0.0,0.00124,0.0,0.20039]
[1777670836062,51.06,78005.55,0.0,0.00124,0.0,0.20025]
[1777670836837,51.06,78005.56,0.0,0.00124,0.0,0.20025]
[1777670837418,51.06,78005.79,0.0,0.00124,0.0,0.20031]
[1777670843084,51.06,78009.16,0.0,0.00124,0.0,0.20113]
[1777670844084,51.06,78040.18,0.0,0.00129,0.0,0.20889]
[1777670849119,51.06,78033.54,0.0,0.00128,0.0,0.20721]
[1777670854154,51.06,78034.55,0.0,0.00128,0.0,0.20695]
[1777670859189,51.06,78048.32,0.0,0.0013,0.0,0.21045]
[1777670864223,51.06,78044.68,0.0,0.0013,0.0,0.20952]
[1777670869259,51.06,78046.8,0.0,0.0013,0.0,0.21006]
[1777670874294,51.06,78046.5,0.0,0.0013,0.0,0.20998]
[1777670881905,51.06,78046.61,0.0,0.0013,0.0,0.21001]
[1777670887385,51.06,78059.97,0.0,0.00132,0.0,0.21345]
[1777670890047,51.06,78060.22,0.0,0.00132,0.0,0.21351]
[1777670895440,51.06,78061.19,0.0,0.00133,0.0,0.21377]
[1777670900477,51.06,78062.66,0.0,0.00133,0.0,0.21415]
[1777670905512,51.06,78060.42,0.0,0.00133,0.0,0.21357]
[1777670910546,51.06,78057.72,0.0,0.00132,0.0,0.21287]
[1777670913568,51.06,78044.92,0.0,0.0013,0.0,0.20907]
[1777670918603,51.06,78034.26,0.0,0.00128,0.0,0.20637]
[1777670920027,51.06,78034.26,0.0,0.00128,0.0,0.20637]
[1777670925651,51.06,78034.16,0.0,0.00128,0.0,0.20634]
[1777670931695,51.06,78020.05,0.0,0.00125,0.0,0.20282]
[1777670936730,51.06,78010.68,0.0,0.00124,0.0,0.20051]
[1777670941765,51.06,78010.9,0.0,0.00124,0.0,0.20057]
[1777670946800,51.06,78004.42,0.0,0.00123,0.0,0.19898]
[1777670951835,51.06,78001.64,0.0,0.00122,0.0,0.19831]
[1777670956871,51.06,78002.05,0.0,0.00122,0.0,0.19841]
[1777670965934,51.06,78002.14,0.0,0.00122,0.0,0.19843]
[1777670972983,51.06,78007.89,0.0,0.00123,0.0,0.19933]
[1777670978018,51.06,78005.35,0.0,0.00123,0.0,0.19871]
[1777670986074,51.06,78005.24,0.0,0.00123,0.0,0.19869]
[1777670991109,51.06,78006.16,0.0,0.00123,0.0,0.19891]
[1777670996144,51.06,78018.17,0.0,0.00125,0.0,0.20186]
[1777671001179,51.06,78013.91,0.0,0.00124,0.0,0.20081]
[1777671004011,51.06,78013.82,0.0,0.00124,0.0,0.20079]
[1777671007558,51.06,78013.72,0.0,0.00124,0.0,0.20076]
[1777671011632,51.06,78017.9,0.0,0.00125,0.0,0.20179]
[1777671017291,51.06,78018.18,0.0,0.00125,0.0,0.20186]
[1777671022326,51.06,78018.81,0.0,0.00125,0.0,0.20201]
[1777671027363,51.06,78018.1,0.0,0.00125,0.0,0.20184]
[1777671032397,51.06,78018.16,0.0,0.00124,0.0,0.20136]
[1777671037433,51.06,78017.04,0.0,0.00124,0.0,0.20108]
[1777671041461,51.06,78030.91,0.0,0.00127,0.0,0.20452]
[1777671046496,51.06,78037.01,0.0,0.00128,0.0,0.20605]
[1777671051531,51.06,78037.77,0.0,0.00128,0.0,0.20624]
[1777671056566,51.06,78036.58,0.0,0.00127,0.0,0.20594]
[1777671061601,51.06,78042.01,0.0,0.00128,0.0,0.20731]
[1777671065629,51.06,78058.05,0.0,0.00131,0.0,0.21139]
[1777671070664,51.06,78058.15,0.0,0.00131,0.0,0.21142]
[1777671075701,51.06,78059.1,0.0,0.00131,0.0,0.21166]
[1777671080736,51.06,78065.47,0.0,0.00132,0.0,0.21331]
[1777671082183,51.06,78065.47,0.0,0.00132,0.0,0.21331]
[1777671082252,51.06,78089.57,0.0,0.00137,0.0,0.21963]
[1777671082913,51.06,78089.57,0.0,0.00137,0.0,0.21963]
[1777671088333,51.06,78088.61,0.0,0.00137,0.0,0.21938]
[1777671090765,51.06,78090.11,0.0,0.00137,0.0,0.21978]
[1777671095842,51.06,78084.89,0.0,0.00136,0.0,0.21786]
[1777671100877,51.06,78086.94,0.0,0.00136,0.0,0.2184]
[1777671106919,51.06,78086.43,0.0,0.00136,0.0,0.21827]
[1777671111954,51.06,78089.31,0.0,0.00136,0.0,0.21903]
[1777671117997,51.06,78093.29,0.0,0.00137,0.0,0.22009]
[1777671124041,51.06,78092.84,0.0,0.00137,0.0,0.21997]
[1777671129076,51.06,78093.34,0.0,0.00137,0.0,0.2201]
[1777671134110,51.06,78085.26,0.0,0.00136,0.0,0.21796]
[1777671139146,51.06,78079.63,0.0,0.00135,0.0,0.21648]
[1777671144181,51.06,78081.37,0.0,0.00135,0.0,0.21693]
[1777671146195,51.06,78100.74,0.0,0.00138,0.0,0.22208]
[1777671151230,51.06,78103.28,0.0,0.00139,0.0,0.22222]
[1777671156265,51.06,78105.25,0.0,0.00139,0.0,0.22275]
[1777671161302,51.06,78106.01,0.0,0.00139,0.0,0.22296]
[1777671166086,51.06,78118.14,0.0,0.00141,0.0,0.22625]
[1777671171370,51.06,78121.45,0.0,0.00142,0.0,0.22716]
[1777671176404,51.06,78122.14,0.0,0.00142,0.0,0.22734]
[1777671176567,51.06,78122.14,0.0,0.00142,0.0,0.22734]
[1777671177117,51.06,78122.14,0.0,0.00142,0.0,0.22734]
[1777671179140,51.06,78119.08,0.0,0.00141,0.0,0.22651]
[1777671182775,51.06,78119.9,0.0,0.00142,0.0,0.22673]
[1777671188501,51.06,78123.86,0.0,0.00142,0.0,0.22782]
[1777671192226,51.06,78121.8,0.0,0.00142,0.0,0.22725]
[1777671192868,51.06,78121.73,0.0,0.00142,0.0,0.22723]
[1777671196142,51.06,78121.38,0.0,0.00142,0.0,0.22714]
[1777671201591,51.06,78119.25,0.0,0.00141,0.0,0.22655]
[1777671206626,51.06,78121.19,0.0,0.00142,0.0,0.22708]
[1777671211661,51.06,78125.36,0.0,0.00142,0.0,0.22768]
[1777671216872,51.06,78134.74,0.0,0.00144,0.0,0.23027]
[1777671222738,51.06,78138.82,0.0,0.00145,0.0,0.2314]
[1777671227773,51.06,78131.14,0.0,0.00143,0.0,0.22927]
[1777671232809,51.06,78133.77,0.0,0.00144,0.0,0.23]
[1777671237843,51.06,78129.02,0.0,0.00143,0.0,0.22868]
[1777671242882,51.06,78120.39,0.0,0.00141,0.0,0.22632]
[1777671247919,51.06,78118.65,0.0,0.00141,0.0,0.22584]
[1777671252954,51.06,78125.97,0.0,0.00142,0.0,0.22784]
[1777671257989,51.06,78131.41,0.0,0.00143,0.0,0.22934]
[1777671263282,51.06,78126.21,0.0,0.00142,0.0,0.22791]
[1777671269066,51.06,78127.07,0.0,0.00143,0.0,0.22815]
[1777671277125,51.06,78127.07,0.0,0.00142,0.0,0.2276]
[1777671282160,51.06,78121.66,0.0,0.00141,0.0,0.22611]
[1777671287194,51.06,78118.59,0.0,0.00141,0.0,0.22528]
[1777671292230,51.06,78115.0,0.0,0.0014,0.0,0.2243]
[1777671297265,51.06,78108.56,0.0,0.00139,0.0,0.22256]
[1777671302300,51.06,78094.81,0.0,0.00136,0.0,0.21889]
[1777671307335,51.06,78094.5,0.0,0.00136,0.0,0.21881]
[1777671312370,51.06,78095.71,0.0,0.00136,0.0,0.21913]
[1777671317409,51.06,78096.23,0.0,0.00137,0.0,0.21927]
[1777671318415,51.06,78112.69,0.0,0.0014,0.0,0.22368]
[1777671324457,51.06,78114.57,0.0,0.0014,0.0,0.22419]
[1777671329492,51.06,78115.62,0.0,0.0014,0.0,0.22447]
[1777671334527,51.06,78115.73,0.0,0.0014,0.0,0.22396]
[1777671339562,51.06,78115.98,0.0,0.0014,0.0,0.22402]
[1777671344597,51.06,78104.21,0.0,0.00138,0.0,0.22086]
[1777671349632,51.06,78104.93,0.0,0.00138,0.0,0.22105]
[1777671354668,51.06,78102.36,0.0,0.00137,0.0,0.22036]
[1777671360710,51.06,78102.04,0.0,0.00137,0.0,0.22028]
[1777671365745,51.06,78103.22,0.0,0.00137,0.0,0.22059]
[1777671370780,51.06,78101.09,0.0,0.00137,0.0,0.22002]
[1777671375815,51.06,78092.0,0.0,0.00135,0.0,0.21761]
[1777671380851,51.06,78092.59,0.0,0.00136,0.0,0.21777]
[1777671385886,51.06,78098.81,0.0,0.00137,0.0,0.21942]
[1777671390921,51.06,78098.45,0.0,0.00137,0.0,0.21932]
[1777671395956,51.06,78097.65,0.0,0.00136,0.0,0.21857]
[1777671400991,51.06,78097.69,0.0,0.00136,0.0,0.21858]
[1777671406027,51.06,78099.1,0.0,0.00136,0.0,0.21896]
[1777671411062,51.06,78100.33,0.0,0.00137,0.0,0.21929]
[1777671416096,51.06,78097.83,0.0,0.00136,0.0,0.21862]
[1777671421132,51.06,78097.52,0.0,0.00136,0.0,0.21854]
[1777671426167,51.06,78098.3,0.0,0.00136,0.0,0.21875]
[1777671432209,51.06,78098.27,0.0,0.00136,0.0,0.21874]
[1777671432764,51.06,78098.27,0.0,0.00136,0.0,0.21874]
[1777671436237,51.06,78117.5,0.0,0.0014,0.0,0.22389]
[1777671441272,51.06,78119.8,0.0,0.0014,0.0,0.22451]
[1777671442958,51.06,78120.01,0.0,0.0014,0.0,0.22457]
[1777671448321,51.06,78125.91,0.0,0.00141,0.0,0.22618]
[1777671453355,51.06,78126.05,0.0,0.00141,0.0,0.22567]
[1777671458391,51.06,78126.43,0.0,0.00141,0.0,0.22577]
[1777671463426,51.06,78128.11,0.0,0.00141,0.0,0.22623]
[1777671468461,51.06,78128.22,0.0,0.00141,0.0,0.22626]
[1777671473495,51.06,78126.32,0.0,0.00141,0.0,0.22574]
[1777671478531,51.06,78123.66,0.0,0.00141,0.0,0.22502]
[1777671483566,51.06,78114.03,0.0,0.00139,0.0,0.22241]
[1777671489607,51.06,78113.88,0.0,0.00139,0.0,0.22237]
[1777671494643,51.06,78114.95,0.0,0.00139,0.0,0.22266]
[1777671499678,51.06,78113.37,0.0,0.00139,0.0,0.22223]
[1777671504713,51.06,78113.0,0.0,0.00139,0.0,0.22213]
[1777671509748,51.06,78112.05,0.0,0.00138,0.0,0.22188]
[1777671515790,51.06,78107.59,0.0,0.00137,0.0,0.22015]
[1777671520825,51.06,78097.33,0.0,0.00135,0.0,0.21742]
[1777671525860,51.06,78099.33,0.0,0.00136,0.0,0.21795]
[1777671530913,51.06,78099.09,0.0,0.00136,0.0,0.21789]
[1777671537962,51.06,78095.09,0.0,0.00135,0.0,0.21683]
[1777671542997,51.06,78095.11,0.0,0.00135,0.0,0.21684]
[1777671547415,51.06,78095.25,0.0,0.00135,0.0,0.21687]
[1777671555081,51.06,78094.59,0.0,0.00135,0.0,0.2167]
[1777671558121,51.06,78096.86,0.0,0.00135,0.0,0.2173]
[1777671565151,51.06,78095.32,0.0,0.00135,0.0,0.21689]
[1777671568851,51.06,78095.41,0.0,0.00135,0.0,0.21692]
[1777671577235,51.06,78095.32,0.0,0.00135,0.0,0.21636]
[1777671579736,51.06,78095.58,0.0,0.00135,0.0,0.21643]
[1777671580257,51.06,78110.94,0.0,0.00138,0.0,0.2205]
[1777671585292,51.06,78118.5,0.0,0.00139,0.0,0.22253]
[1777671590446,51.06,78129.37,0.0,0.00141,0.0,0.22548]
[1777671598383,51.06,78130.95,0.0,0.00141,0.0,0.22591]
[1777671603418,51.06,78121.84,0.0,0.0014,0.0,0.22343]
[1777671608453,51.06,78126.1,0.0,0.0014,0.0,0.22459]
[1777671613488,51.06,78134.86,0.0,0.00142,0.0,0.22698]
[1777671618523,51.06,78138.81,0.0,0.00143,0.0,0.22806]
[1777671623558,51.06,78157.56,0.0,0.00146,0.0,0.23328]
[1777671629602,51.06,78156.98,0.0,0.00146,0.0,0.23311]
[1777671634637,51.06,78154.05,0.0,0.00145,0.0,0.23173]
[1777671639672,51.06,78150.18,0.0,0.00144,0.0,0.23065]
[1777671644707,51.06,78144.51,0.0,0.00143,0.0,0.22908]
[1777671649743,51.06,78144.51,0.0,0.00143,0.0,0.22908]
[1777671654779,51.06,78143.98,0.0,0.00143,0.0,0.22893]
[1777671659814,51.06,78133.93,0.0,0.00141,0.0,0.22617]
[1777671664849,51.06,78128.35,0.0,0.0014,0.0,0.22465]
[1777671669884,51.06,78127.45,0.0,0.0014,0.0,0.22441]
[1777671675926,51.06,78127.36,0.0,0.0014,0.0,0.22438]
[1777671680961,51.06,78125.41,0.0,0.0014,0.0,0.22385]
[1777671685996,51.06,78124.85,0.0,0.0014,0.0,0.2237]
[1777671689021,51.06,78138.53,0.0,0.00142,0.0,0.22743]
[1777671694056,51.06,78140.6,0.0,0.00142,0.0,0.22745]
[1777671699090,51.06,78150.03,0.0,0.00144,0.0,0.23005]
[1777671703119,51.06,78167.55,0.0,0.00147,0.0,0.23496]
[1777671707147,51.06,78181.44,0.0,0.0015,0.0,0.23892]
[1777671712183,51.06,78172.85,0.0,0.00148,0.0,0.23646]
[1777671717219,51.06,78156.96,0.0,0.00145,0.0,0.23198]
[1777671722255,51.06,78152.7,0.0,0.00145,0.0,0.2308]
[1777671726359,51.06,78152.89,0.0,0.00145,0.0,0.23085]
[1777671727676,51.06,78152.82,0.0,0.00145,0.0,0.23083]
[1777671733332,51.06,78162.16,0.0,0.00146,0.0,0.23344]
[1777671738856,51.06,78161.63,0.0,0.00146,0.0,0.23329]
[1777671738961,51.06,78161.63,0.0,0.00146,0.0,0.23329]
[1777671744409,51.06,78161.56,0.0,0.00146,0.0,0.23327]
[1777671749443,51.06,78152.0,0.0,0.00144,0.0,0.2306]
[1777671750550,51.06,78152.0,0.0,0.00144,0.0,0.2306]
[1777671756493,51.06,78147.43,0.0,0.00143,0.0,0.22878]
[1777671761528,51.06,78146.13,0.0,0.00143,0.0,0.22842]
[1777671768576,51.06,78146.93,0.0,0.00143,0.0,0.22864]
[1777671774619,51.06,78146.46,0.0,0.00143,0.0,0.22851]
[1777671779654,51.06,78142.62,0.0,0.00142,0.0,0.22745]
[1777671781042,51.06,78142.62,0.0,0.00142,0.0,0.22745]
[1777671780666,51.06,78122.15,0.0,0.00139,0.0,0.22189]
[1777671781735,51.06,78122.15,0.0,0.00139,0.0,0.22189]
[1777671781801,51.06,78098.95,0.0,0.00134,0.0,0.21573]
[1777671785642,51.06,78091.8,0.0,0.00133,0.0,0.21386]
[1777671790732,51.06,78091.21,0.0,0.00133,0.0,0.2137]
[1777671795767,51.06,78091.18,0.0,0.00133,0.0,0.2137]
[1777671797425,51.06,78091.88,0.0,0.00133,0.0,0.21388]
[1777671803823,51.06,78091.08,0.0,0.00133,0.0,0.21367]
[1777671808858,51.06,78093.44,0.0,0.00133,0.0,0.21428]
[1777671809279,51.06,78093.44,0.0,0.00133,0.0,0.21428]
[1777671814899,51.06,78089.48,0.0,0.00132,0.0,0.21273]
[1777671819935,51.06,78090.18,0.0,0.00133,0.0,0.21291]
[1777671821205,51.06,78090.21,0.0,0.00133,0.0,0.21292]
[1777671826984,51.06,78087.45,0.0,0.00132,0.0,0.2122]
[1777671832026,51.06,78098.85,0.0,0.00134,0.0,0.21517]
[1777671835050,51.06,78114.02,0.0,0.00137,0.0,0.21917]
[1777671840085,51.06,78103.28,0.0,0.00135,0.0,0.21633]
[1777671845120,51.06,78095.92,0.0,0.00134,0.0,0.2144]
[1777671850155,51.06,78094.71,0.0,0.00133,0.0,0.21409]
[1777671855189,51.06,78092.29,0.0,0.00133,0.0,0.21346]
[1777671860224,51.06,78093.41,0.0,0.00133,0.0,0.21375]
[1777671865260,51.06,78097.47,0.0,0.00134,0.0,0.21481]
[1777671870295,51.06,78098.0,0.0,0.00134,0.0,0.21495]
[1777671875330,51.06,78096.37,0.0,0.00133,0.0,0.21399]
[1777671880365,51.06,78098.02,0.0,0.00134,0.0,0.21442]
[1777671885365,51.06,78097.53,0.0,0.00134,0.0,0.2143]
[1777671890436,51.06,78096.98,0.0,0.00133,0.0,0.21415]
[1777671893881,51.06,78099.54,0.0,0.00134,0.0,0.21482]
[1777671899499,51.06,78111.83,0.0,0.00136,0.0,0.21806]
[1777671904534,51.06,78120.24,0.0,0.00138,0.0,0.22029]
[1777671906291,51.06,78119.9,0.0,0.00138,0.0,0.2202]
[1777671911583,51.06,78121.56,0.0,0.00138,0.0,0.22065]
[1777671916618,51.06,78125.74,0.0,0.00139,0.0,0.22177]
[1777671921653,51.06,78134.99,0.0,0.0014,0.0,0.22427]
[1777671925681,51.06,78149.0,0.0,0.00143,0.0,0.2281]
[1777671930716,51.06,78153.43,0.0,0.00144,0.0,0.22932]
[1777671935752,51.06,78145.59,0.0,0.00142,0.0,0.22661]
[1777671940793,51.06,78138.75,0.0,0.00141,0.0,0.22474]
[1777671945827,51.06,78138.06,0.0,0.00141,0.0,0.22455]
[1777671951870,51.06,78133.94,0.0,0.0014,0.0,0.22344]
[1777671956905,51.06,78129.14,0.0,0.00139,0.0,0.22214]
[1777671961940,51.06,78125.65,0.0,0.00138,0.0,0.2212]
[1777671966975,51.06,78120.42,0.0,0.00137,0.0,0.2198]
[1777671972013,51.06,78122.43,0.0,0.00138,0.0,0.22034]
[1777671976041,51.06,78136.22,0.0,0.0014,0.0,0.22405]
[1777671981076,51.06,78137.9,0.0,0.0014,0.0,0.22451]
[1777671986111,51.06,78135.14,0.0,0.0014,0.0,0.22376]
[1777671991146,51.06,78131.86,0.0,0.00139,0.0,0.22233]
[1777671996181,51.06,78131.37,0.0,0.00139,0.0,0.2222]
[1777672001217,51.06,78131.09,0.0,0.00139,0.0,0.22212]
[1777672005465,51.06,78132.73,0.0,0.00139,0.0,0.22256]
[1777672011286,51.06,78124.57,0.0,0.00138,0.0,0.22037]
[1777672016321,51.06,78121.19,0.0,0.00137,0.0,0.21947]
[1777672018930,51.06,78121.12,0.0,0.00137,0.0,0.21945]
[1777672028405,51.06,78136.78,0.0,0.0014,0.0,0.22366]
[1777672031862,51.06,78137.78,0.0,0.0014,0.0,0.22393]
[1777672037467,51.06,78137.44,0.0,0.0014,0.0,0.22384]
[1777672042502,51.06,78137.16,0.0,0.0014,0.0,0.22376]
[1777672044873,51.06,78137.23,0.0,0.0014,0.0,0.22378]
[1777672050558,51.06,78134.95,0.0,0.0014,0.0,0.22316]
[1777672051350,51.06,78134.95,0.0,0.0014,0.0,0.22316]
[1777672057924,51.06,78133.67,0.0,0.00139,0.0,0.22227]
[1777672063650,51.06,78125.23,0.0,0.00137,0.0,0.22001]
[1777672068685,51.06,78124.05,0.0,0.00137,0.0,0.21969]
[1777672071061,51.06,78123.53,0.0,0.00137,0.0,0.21956]
[1777672076740,51.06,78124.66,0.0,0.00137,0.0,0.21986]
[1777672081776,51.06,78122.91,0.0,0.00137,0.0,0.21939]
[1777672085804,51.06,78141.2,0.0,0.0014,0.0,0.22431]
[1777672091846,51.06,78147.74,0.0,0.00142,0.0,0.2261]
[1777672096881,51.06,78150.34,0.0,0.00142,0.0,0.22681]
[1777672101916,51.06,78146.33,0.0,0.00141,0.0,0.22571]
[1777672106951,51.06,78147.13,0.0,0.00142,0.0,0.22593]
[1777672111986,51.06,78147.0,0.0,0.00141,0.0,0.22534]
[1777672118029,51.06,78145.24,0.0,0.00141,0.0,0.22486]
[1777672123065,51.06,78146.52,0.0,0.00141,0.0,0.22521]
[1777672124204,51.06,78146.52,0.0,0.00141,0.0,0.22521]
[1777672130114,51.06,78148.6,0.0,0.00141,0.0,0.22578]
[1777672135150,51.06,78147.88,0.0,0.00141,0.0,0.22558]
[1777672137668,51.06,78146.37,0.0,0.00141,0.0,0.22517]
[1777672144214,51.06,78146.43,0.0,0.00141,0.0,0.22519]
[1777672146630,51.06,78146.19,0.0,0.00141,0.0,0.22512]
[1777672152170,51.06,78146.36,0.0,0.00141,0.0,0.22517]
[1777672157305,51.06,78152.02,0.0,0.00142,0.0,0.22672]
[1777672162339,51.06,78156.15,0.0,0.00143,0.0,0.22785]
[1777672164779,51.06,78157.47,0.0,0.00143,0.0,0.22822]
[1777672170396,51.06,78159.61,0.0,0.00143,0.0,0.22881]
[1777672178444,51.06,78159.83,0.0,0.00143,0.0,0.22831]
[1777672183486,51.06,78162.56,0.0,0.00144,0.0,0.22907]
[1777672189529,51.06,78163.87,0.0,0.00144,0.0,0.22943]
[1777672195571,51.06,78163.73,0.0,0.00144,0.0,0.22939]
[1777672200606,51.06,78163.89,0.0,0.00144,0.0,0.22943]
[1777672205642,51.06,78165.68,0.0,0.00144,0.0,0.22993]
[1777672211684,51.06,78167.23,0.0,0.00145,0.0,0.23036]
[1777672216719,51.06,78167.19,0.0,0.00145,0.0,0.23035]
[1777672221754,51.06,78168.75,0.0,0.00145,0.0,0.23079]
[1777672223769,51.06,78185.52,0.0,0.00148,0.0,0.2355]
[1777672228803,51.06,78181.77,0.0,0.00147,0.0,0.23444]
[1777672233838,51.06,78180.84,0.0,0.00147,0.0,0.23361]
[1777672238874,51.06,78182.16,0.0,0.00147,0.0,0.23398]
[1777672241088,51.06,78182.16,0.0,0.00147,0.0,0.23398]
[1777672246931,51.06,78182.33,0.0,0.00147,0.0,0.23403]
[1777672251746,51.06,78182.49,0.0,0.00147,0.0,0.23408]
[1777672257001,51.06,78182.35,0.0,0.00147,0.0,0.23404]
[1777672259015,51.06,78167.1,0.0,0.00144,0.0,0.22977]
[1777672264050,51.06,78153.92,0.0,0.00142,0.0,0.22613]
[1777672269085,51.06,78150.94,0.0,0.00141,0.0,0.22532]
[1777672272106,51.06,78137.01,0.0,0.00139,0.0,0.22154]
[1777672275464,51.06,78134.14,0.0,0.00138,0.0,0.22077]
[1777672281169,51.06,78132.79,0.0,0.00138,0.0,0.22041]
[1777672282641,51.06,78132.69,0.0,0.00138,0.0,0.22038]
[1777672288218,51.06,78133.76,0.0,0.00138,0.0,0.22067]
[1777672293254,51.06,78127.19,0.0,0.00137,0.0,0.21838]
[1777672298290,51.06,78130.23,0.0,0.00137,0.0,0.21919]
[1777672298596,51.06,78130.23,0.0,0.00137,0.0,0.21919]
[1777672304331,51.06,78133.34,0.0,0.00138,0.0,0.22002]
[1777672309366,51.06,78135.71,0.0,0.00138,0.0,0.22065]
[1777672314402,51.06,78136.32,0.0,0.00138,0.0,0.22082]
[1777672320444,51.06,78136.25,0.0,0.00138,0.0,0.2208]
[1777672325478,51.06,78138.36,0.0,0.00139,0.0,0.22136]
[1777672330514,51.06,78140.55,0.0,0.00139,0.0,0.22195]
[1777672335554,51.06,78140.62,0.0,0.00139,0.0,0.22197]
[1777672340584,51.06,78142.02,0.0,0.00139,0.0,0.22235]
[1777672346627,51.06,78142.43,0.0,0.00139,0.0,0.22246]
[1777672352669,51.06,78143.72,0.0,0.00139,0.0,0.22226]
[1777672357704,51.06,78144.97,0.0,0.00139,0.0,0.2226]
[1777672362739,51.06,78145.55,0.0,0.0014,0.0,0.22276]
[1777672368781,51.06,78146.17,0.0,0.0014,0.0,0.22292]
[1777672373816,51.06,78143.64,0.0,0.00139,0.0,0.22224]
[1777672378851,51.06,78146.76,0.0,0.0014,0.0,0.22308]
[1777672383885,51.06,78148.88,0.0,0.0014,0.0,0.22366]
[1777672389927,51.06,78158.13,0.0,0.00142,0.0,0.22618]
[1777672395970,51.06,78162.69,0.0,0.00143,0.0,0.22743]
[1777672401005,51.06,78167.66,0.0,0.00144,0.0,0.2288]
[1777672406040,51.06,78177.81,0.0,0.00146,0.0,0.23163]
[1777672411076,51.06,78182.57,0.0,0.00146,0.0,0.2324]
[1777672416111,51.06,78169.34,0.0,0.00144,0.0,0.22871]
[1777672421150,51.06,78163.14,0.0,0.00142,0.0,0.227]
[1777672426186,51.06,78155.25,0.0,0.00141,0.0,0.22484]
[1777672431220,51.06,78146.8,0.0,0.00139,0.0,0.22255]
[1777672436255,51.06,78153.1,0.0,0.00141,0.0,0.22426]
[1777672441292,51.06,78151.24,0.0,0.0014,0.0,0.22375]
[1777672446330,51.06,78147.84,0.0,0.0014,0.0,0.22283]
[1777672451365,51.06,78146.98,0.0,0.00139,0.0,0.2226]
[1777672456400,51.06,78152.84,0.0,0.00141,0.0,0.22419]
[1777672461435,51.06,78154.45,0.0,0.00141,0.0,0.22462]
[1777672466470,51.06,78154.22,0.0,0.00141,0.0,0.22456]
[1777672471506,51.06,78158.71,0.0,0.00141,0.0,0.22523]
[1777672476540,51.06,78159.56,0.0,0.00141,0.0,0.22547]
[1777672481576,51.06,78163.38,0.0,0.00142,0.0,0.22651]
[1777672487649,51.06,78164.59,0.0,0.00142,0.0,0.22685]
[1777672493659,51.06,78166.05,0.0,0.00143,0.0,0.22725]
[1777672498695,51.06,78183.53,0.0,0.00146,0.0,0.2321]
[1777672503010,51.06,78177.44,0.0,0.00145,0.0,0.2304]
[1777672508765,51.06,78176.07,0.0,0.00145,0.0,0.23002]
[1777672513800,51.06,78174.07,0.0,0.00144,0.0,0.22946]
[1777672518835,51.06,78169.76,0.0,0.00143,0.0,0.22827]
[1777672523871,51.06,78166.34,0.0,0.00143,0.0,0.22733]
[1777672528906,51.06,78154.07,0.0,0.0014,0.0,0.22397]
[1777672533941,51.06,78149.89,0.0,0.00139,0.0,0.22229]
[1777672539985,51.06,78150.12,0.0,0.00139,0.0,0.22235]
[1777672545020,51.06,78153.27,0.0,0.0014,0.0,0.22321]
[1777672550055,51.06,78154.32,0.0,0.0014,0.0,0.22349]
[1777672555090,51.06,78155.86,0.0,0.0014,0.0,0.22391]
[1777672560125,51.06,78156.17,0.0,0.0014,0.0,0.22399]
[1777672565160,51.06,78162.88,0.0,0.00142,0.0,0.22582]
[1777672570195,51.06,78162.33,0.0,0.00142,0.0,0.22567]
[1777672575230,51.06,78160.22,0.0,0.00141,0.0,0.2251]
[1777672580265,51.06,78160.44,0.0,0.00141,0.0,0.22516]
[1777672585299,51.06,78160.72,0.0,0.00141,0.0,0.22523]
[1777672590335,51.06,78160.5,0.0,0.00141,0.0,0.22517]
[1777672595370,51.06,78157.01,0.0,0.0014,0.0,0.22367]
[1777672600405,51.06,78157.45,0.0,0.0014,0.0,0.22379]
[1777672605440,51.06,78157.94,0.0,0.0014,0.0,0.22392]
[1777672610475,51.06,78158.1,0.0,0.0014,0.0,0.22397]
[1777672615510,51.06,78159.83,0.0,0.00141,0.0,0.22444]
[1777672620545,51.06,78160.31,0.0,0.00141,0.0,0.22457]
[1777672626588,51.06,78160.34,0.0,0.00141,0.0,0.22458]
[1777672631882,51.06,78160.43,0.0,0.00141,0.0,0.2246]
[1777672637665,51.06,78158.92,0.0,0.00141,0.0,0.22419]
[1777672642700,51.06,78159.4,0.0,0.00141,0.0,0.22432]
[1777672648742,51.06,78159.61,0.0,0.00141,0.0,0.22438]
[1777672653777,51.06,78159.54,0.0,0.0014,0.0,0.22381]
[1777672658812,51.06,78162.1,0.0,0.00141,0.0,0.22451]
[1777672664854,51.06,78162.37,0.0,0.00141,0.0,0.22458]
[1777672669888,51.06,78165.78,0.0,0.00142,0.0,0.22551]
[1777672674924,51.06,78170.33,0.0,0.00142,0.0,0.22676]
[1777672679960,51.06,78175.6,0.0,0.00143,0.0,0.22821]
[1777672684996,51.06,78176.37,0.0,0.00144,0.0,0.22842]
[1777672690031,51.06,78178.14,0.0,0.00144,0.0,0.22891]
[1777672695066,51.06,78176.9,0.0,0.00144,0.0,0.22857]
[1777672700101,51.06,78178.83,0.0,0.00144,0.0,0.22911]
[1777672705136,51.06,78182.1,0.0,0.00145,0.0,0.23001]
[1777672710172,51.06,78185.47,0.0,0.00145,0.0,0.23095]
[1777672716215,51.06,78187.51,0.0,0.00145,0.0,0.23096]
[1777672721249,51.06,78187.19,0.0,0.00145,0.0,0.23087]
[1777672728298,51.06,78190.96,0.0,0.00146,0.0,0.23193]
[1777672732367,51.06,78192.09,0.0,0.00146,0.0,0.23224]
[1777672738368,51.06,78190.61,0.0,0.00146,0.0,0.23183]
[1777672742435,51.06,78190.98,0.0,0.00146,0.0,0.23193]
[1777672748442,51.06,78187.28,0.0,0.00145,0.0,0.2309]
[1777672753477,51.06,78186.53,0.0,0.00145,0.0,0.23069]
[1777672758512,51.06,78186.74,0.0,0.00145,0.0,0.23075]
[1777672762110,51.06,78187.63,0.0,0.00145,0.0,0.23099]
[1777672766568,51.06,78187.69,0.0,0.00145,0.0,0.23101]
[1777672767575,51.06,78187.41,0.0,0.00145,0.0,0.23093]
[1777672768228,51.06,78187.41,0.0,0.00145,0.0,0.23093]
[1777672768396,51.06,78187.41,0.0,0.00145,0.0,0.23093]
[1777672774624,51.06,78192.57,0.0,0.00146,0.0,0.23181]
[1777672779658,51.06,78195.16,0.0,0.00146,0.0,0.23254]
[1777672782403,51.06,78195.62,0.0,0.00147,0.0,0.23267]
[1777672787715,51.06,78196.4,0.0,0.00147,0.0,0.23289]
[1777672792751,51.06,78196.81,0.0,0.00147,0.0,0.233]
[1777672798793,51.06,78196.89,0.0,0.00147,0.0,0.23303]
[1777672803838,51.06,78210.22,0.0,0.00149,0.0,0.23681]
[1777672808872,51.06,78211.47,0.0,0.0015,0.0,0.23716]
[1777672813911,51.06,78218.42,0.0,0.00151,0.0,0.23916]
[1777672818945,51.06,78219.99,0.0,0.00151,0.0,0.23961]
[1777672823981,51.06,78220.0,0.0,0.00151,0.0,0.23962]
[1777672829015,51.06,78221.46,0.0,0.00152,0.0,0.24004]
[1777672835059,51.06,78221.22,0.0,0.00151,0.0,0.23939]
[1777672843115,51.06,78222.3,0.0,0.00151,0.0,0.2397]
[1777672848150,51.06,78222.08,0.0,0.00151,0.0,0.23964]
[1777672853185,51.06,78227.37,0.0,0.00152,0.0,0.24117]
[1777672854192,51.06,78244.93,0.0,0.00156,0.0,0.24631]
[1777672859228,51.06,78241.07,0.0,0.00155,0.0,0.24517]
[1777672864263,51.06,78240.41,0.0,0.00155,0.0,0.24498]
[1777672869322,51.06,78239.06,0.0,0.00155,0.0,0.24458]
[1777672874357,51.06,78232.89,0.0,0.00153,0.0,0.24277]
[1777672881405,51.06,78229.31,0.0,0.00153,0.0,0.24173]
[1777672886441,51.06,78234.94,0.0,0.00154,0.0,0.24337]
[1777672891667,51.06,78239.06,0.0,0.00155,0.0,0.24458]
[1777672892050,51.06,78239.06,0.0,0.00155,0.0,0.24458]
[1777672898525,51.06,78242.12,0.0,0.00155,0.0,0.24489]
[1777672901639,51.06,78242.09,0.0,0.00155,0.0,0.24488]
[1777672907588,51.06,78255.4,0.0,0.00158,0.0,0.24883]
[1777672912758,51.06,78251.66,0.0,0.00157,0.0,0.24771]
[1777672918665,51.06,78258.49,0.0,0.00158,0.0,0.24975]
[1777672923700,51.06,78257.67,0.0,0.00158,0.0,0.24951]
[1777672928734,51.06,78261.66,0.0,0.00159,0.0,0.2507]
[1777672933769,51.06,78258.04,0.0,0.00158,0.0,0.24962]
[1777672938805,51.06,78258.25,0.0,0.00158,0.0,0.24968]
[1777672943839,51.06,78258.94,0.0,0.00158,0.0,0.24989]
[1777672948875,51.06,78254.51,0.0,0.00157,0.0,0.24856]
[1777672952903,51.06,78240.11,0.0,0.00154,0.0,0.24371]
[1777672957938,51.06,78237.36,0.0,0.00154,0.0,0.24291]
[1777672962973,51.06,78237.76,0.0,0.00154,0.0,0.24302]
[1777672968009,51.06,78241.66,0.0,0.00154,0.0,0.24416]
[1777672971690,51.06,78245.18,0.0,0.00155,0.0,0.2452]
[1777672977072,51.06,78249.54,0.0,0.00156,0.0,0.24649]
[1777672978017,51.06,78249.54,0.0,0.00156,0.0,0.24649]
[1777672984122,51.06,78250.66,0.0,0.00156,0.0,0.24682]
[1777672985737,51.06,78250.5,0.0,0.00156,0.0,0.24677]
[1777672991175,51.06,78253.16,0.0,0.00157,0.0,0.24756]
[1777672996211,51.06,78253.19,0.0,0.00157,0.0,0.24757]
[1777672996575,51.06,78253.19,0.0,0.00157,0.0,0.24757]
[1777673002253,51.06,78252.37,0.0,0.00157,0.0,0.24733]
[1777673007288,51.06,78253.44,0.0,0.00157,0.0,0.24765]
[1777673010133,51.06,78253.16,0.0,0.00157,0.0,0.24756]
[1777673015346,51.06,78250.7,0.0,0.00156,0.0,0.24624]
[1777673020382,51.06,78248.18,0.0,0.00155,0.0,0.24549]
[1777673022081,51.06,78248.18,0.0,0.00155,0.0,0.24549]
[1777673027431,51.06,78242.14,0.0,0.00154,0.0,0.24372]
[1777673032465,51.06,78238.97,0.0,0.00154,0.0,0.24279]
[1777673037501,51.06,78239.09,0.0,0.00154,0.0,0.24282]
[1777673042537,51.06,78237.64,0.0,0.00153,0.0,0.2424]
[1777673047571,51.06,78229.03,0.0,0.00152,0.0,0.2399]
[1777673052607,51.06,78228.64,0.0,0.00152,0.0,0.23979]
[1777673057642,51.06,78227.97,0.0,0.00151,0.0,0.23959]
[1777673062676,51.06,78227.92,0.0,0.00151,0.0,0.23958]
[1777673069726,51.06,78227.46,0.0,0.00151,0.0,0.23945]
[1777673074761,51.06,78241.33,0.0,0.00154,0.0,0.24289]
[1777673079795,51.06,78245.5,0.0,0.00155,0.0,0.24411]
[1777673086852,51.06,78244.9,0.0,0.00154,0.0,0.24394]
[1777673091887,51.06,78244.7,0.0,0.00154,0.0,0.24388]
[1777673096922,51.06,78240.86,0.0,0.00154,0.0,0.24275]
[1777673101957,51.06,78240.94,0.0,0.00154,0.0,0.24278]
[1777673111020,51.06,78239.33,0.0,0.00153,0.0,0.24231]
[1777673116056,51.06,78233.16,0.0,0.00152,0.0,0.24051]
[1777673121091,51.06,78234.14,0.0,0.00152,0.0,0.2408]
[1777673126125,51.06,78234.85,0.0,0.00152,0.0,0.241]
[1777673132168,51.06,78237.1,0.0,0.00152,0.0,0.24107]
[1777673137203,51.06,78239.97,0.0,0.00153,0.0,0.24191]
[1777673142237,51.06,78242.93,0.0,0.00154,0.0,0.24277]
[1777673147273,51.06,78243.42,0.0,0.00154,0.0,0.24291]
[1777673152308,51.06,78243.76,0.0,0.00154,0.0,0.24301]
[1777673157343,51.06,78246.27,0.0,0.00154,0.0,0.24375]
[1777673158366,51.06,78246.27,0.0,0.00154,0.0,0.24375]
[1777673164392,51.06,78246.48,0.0,0.00154,0.0,0.24381]
[1777673169427,51.06,78246.15,0.0,0.00154,0.0,0.24371]
[1777673174461,51.06,78247.0,0.0,0.00154,0.0,0.24396]
[1777673175391,51.06,78247.0,0.0,0.00154,0.0,0.24396]
[1777673180504,51.06,78255.4,0.0,0.00156,0.0,0.24644]
[1777673185539,51.06,78256.4,0.0,0.00156,0.0,0.24673]
[1777673190573,51.06,78261.42,0.0,0.00157,0.0,0.24823]
[1777673192411,51.06,78261.42,0.0,0.00157,0.0,0.24823]
[1777673197623,51.06,78266.31,0.0,0.00158,0.0,0.24909]
[1777673203665,51.06,78267.61,0.0,0.00158,0.0,0.24948]
[1777673209450,51.06,78267.41,0.0,0.00158,0.0,0.24942]
[1777673218769,51.06,78265.04,0.0,0.00158,0.0,0.24871]
[1777673223804,51.06,78282.82,0.0,0.00161,0.0,0.25407]
[1777673225093,51.06,78282.82,0.0,0.00161,0.0,0.25407]
[1777673230854,51.06,78283.73,0.0,0.00162,0.0,0.25434]
[1777673235889,51.06,78285.1,0.0,0.00162,0.0,0.25476]
[1777673240924,51.06,78285.48,0.0,0.00162,0.0,0.25488]
[1777673245961,51.06,78281.65,0.0,0.00161,0.0,0.25371]
[1777673250996,51.06,78281.35,0.0,0.00161,0.0,0.25362]
[1777673254003,51.06,78281.34,0.0,0.00161,0.0,0.25301]
[1777673259051,51.06,78270.02,0.0,0.00158,0.0,0.2496]
[1777673260059,51.06,78253.37,0.0,0.00155,0.0,0.24465]
[1777673265094,51.06,78245.4,0.0,0.00153,0.0,0.24231]
[1777673270128,51.06,78245.88,0.0,0.00154,0.0,0.24245]
[1777673271045,51.06,78245.88,0.0,0.00154,0.0,0.24245]
[1777673276171,51.06,78245.71,0.0,0.00153,0.0,0.24241]
[1777673281206,51.06,78245.76,0.0,0.00153,0.0,0.24242]
[1777673286241,51.06,78245.88,0.0,0.00154,0.0,0.24245]
[1777673288074,51.06,78245.88,0.0,0.00154,0.0,0.24245]
[1777673293291,51.06,78251.27,0.0,0.00155,0.0,0.24403]
[1777673298326,51.06,78251.21,0.0,0.00155,0.0,0.24402]
[1777673304367,51.06,78260.02,0.0,0.00156,0.0,0.24662]
[1777673305117,51.06,78260.02,0.0,0.00156,0.0,0.24662]
[1777673310411,51.06,78257.77,0.0,0.00156,0.0,0.24595]
[1777673315445,51.06,78259.46,0.0,0.00156,0.0,0.24585]
[1777673320481,51.06,78265.74,0.0,0.00157,0.0,0.24772]
[1777673322261,51.06,78265.7,0.0,0.00157,0.0,0.24771]
[1777673327530,51.06,78265.69,0.0,0.00157,0.0,0.2477]
[1777673332565,51.06,78268.36,0.0,0.00158,0.0,0.2485]
[1777673337601,51.06,78268.38,0.0,0.00158,0.0,0.2485]
[1777673339299,51.06,78268.53,0.0,0.00158,0.0,0.24855]
[1777673344649,51.06,78266.81,0.0,0.00157,0.0,0.24804]
[1777673349684,51.06,78267.03,0.0,0.00157,0.0,0.2481]
[1777673356337,51.06,78267.22,0.0,0.00157,0.0,0.24816]
[1777673361769,51.06,78269.24,0.0,0.00158,0.0,0.24876]
[1777673366803,51.06,78269.65,0.0,0.00158,0.0,0.24888]
[1777673371839,51.06,78271.34,0.0,0.00158,0.0,0.24879]
[1777673373357,51.06,78271.34,0.0,0.00158,0.0,0.24879]
[1777673378888,51.06,78271.65,0.0,0.00158,0.0,0.24888]
[1777673383923,51.06,78272.88,0.0,0.00158,0.0,0.24925]
[1777673388958,51.06,78272.39,0.0,0.00158,0.0,0.2491]
[1777673390381,51.06,78272.39,0.0,0.00158,0.0,0.2491]
[1777673396008,51.06,78273.03,0.0,0.00158,0.0,0.24929]
[1777673401042,51.06,78273.76,0.0,0.00158,0.0,0.24951]
[1777673401891,51.06,78273.76,0.0,0.00158,0.0,0.24951]
[1777673407085,51.06,78272.18,0.0,0.00158,0.0,0.24904]
[1777673413126,51.06,78272.06,0.0,0.00158,0.0,0.249]
[1777673418162,51.06,78266.13,0.0,0.00157,0.0,0.24724]
[1777673418928,51.06,78266.13,0.0,0.00157,0.0,0.24724]
[1777673424204,51.06,78262.84,0.0,0.00156,0.0,0.24626]
[1777673429241,51.06,78264.67,0.0,0.00157,0.0,0.2468]
[1777673434277,51.06,78265.86,0.0,0.00156,0.0,0.24656]
[1777673435973,51.06,78266.21,0.0,0.00157,0.0,0.24666]
[1777673444347,51.06,78273.36,0.0,0.00158,0.0,0.24879]
[1777673449381,51.06,78276.28,0.0,0.00159,0.0,0.24967]
[1777673453009,51.06,78277.32,0.0,0.00159,0.0,0.24998]
[1777673459452,51.06,78278.94,0.0,0.00159,0.0,0.25046]
[1777673464487,51.06,78277.77,0.0,0.00159,0.0,0.25011]
[1777673469523,51.06,78281.44,0.0,0.0016,0.0,0.25122]
[1777673470035,51.06,78281.44,0.0,0.0016,0.0,0.25122]
[1777673475564,51.06,78285.88,0.0,0.00161,0.0,0.25256]
[1777673480599,51.06,78280.2,0.0,0.00159,0.0,0.25084]
[1777673485634,51.06,78282.98,0.0,0.0016,0.0,0.25168]
[1777673487071,51.06,78282.98,0.0,0.0016,0.0,0.25168]
[1777673492683,51.06,78283.67,0.0,0.0016,0.0,0.25128]
[1777673497724,51.06,78287.77,0.0,0.00161,0.0,0.25252]
[1777673502759,51.06,78287.84,0.0,0.00161,0.0,0.25254]
[1777673504219,51.06,78287.76,0.0,0.00161,0.0,0.25252]
[1777673513836,51.06,78291.81,0.0,0.00161,0.0,0.25375]
[1777673518871,51.06,78292.07,0.0,0.00161,0.0,0.25383]
[1777673520968,51.06,78292.07,0.0,0.00161,0.0,0.25383]
[1777673526927,51.06,78300.93,0.0,0.00163,0.0,0.25654]
[1777673531962,51.06,78298.72,0.0,0.00163,0.0,0.25586]
[1777673536997,51.06,78300.24,0.0,0.00163,0.0,0.25632]
[1777673538004,51.06,78300.24,0.0,0.00163,0.0,0.25632]
[1777673544046,51.06,78300.49,0.0,0.00163,0.0,0.2564]
[1777673549081,51.06,78300.36,0.0,0.00163,0.0,0.25636]
[1777673554116,51.06,78297.42,0.0,0.00162,0.0,0.25485]
[1777673555044,51.06,78297.42,0.0,0.00162,0.0,0.25485]
[1777673560158,51.06,78296.29,0.0,0.00162,0.0,0.2545]
[1777673565193,51.06,78295.91,0.0,0.00162,0.0,0.25439]
[1777673571235,51.06,78293.58,0.0,0.00161,0.0,0.25368]
[1777673572079,51.06,78293.58,0.0,0.00161,0.0,0.25368]
[1777673577279,51.06,78299.59,0.0,0.00163,0.0,0.25551]
[1777673582606,51.06,78299.32,0.0,0.00163,0.0,0.25543]
[1777673588357,51.06,78304.3,0.0,0.00164,0.0,0.25696]
[1777673593392,51.06,78303.54,0.0,0.00164,0.0,0.25672]
[1777673595535,51.06,78303.38,0.0,0.00163,0.0,0.25667]
[1777673601448,51.06,78301.14,0.0,0.00163,0.0,0.25599]
[1777673606482,51.06,78301.32,0.0,0.00163,0.0,0.25604]
[1777673611518,51.06,78301.4,0.0,0.00163,0.0,0.25545]
[1777673612574,51.06,78301.4,0.0,0.00163,0.0,0.25545]
[1777673619574,51.06,78302.37,0.0,0.00163,0.0,0.25575]
[1777673624609,51.06,78301.14,0.0,0.00163,0.0,0.25537]
[1777673629594,51.06,78299.6,0.0,0.00162,0.0,0.2549]
[1777673634679,51.06,78310.9,0.0,0.00165,0.0,0.25837]
[1777673639713,51.06,78311.1,0.0,0.00165,0.0,0.25843]
[1777673644752,51.06,78313.37,0.0,0.00165,0.0,0.25914]
[1777673646636,51.06,78313.0,0.0,0.00165,0.0,0.25902]
[1777673651801,51.06,78312.55,0.0,0.00165,0.0,0.25888]
[1777673656836,51.06,78311.84,0.0,0.00165,0.0,0.25866]
[1777673661871,51.06,78299.63,0.0,0.00162,0.0,0.25491]
[1777673663640,51.06,78300.43,0.0,0.00162,0.0,0.25515]
[1777673668920,51.06,78302.41,0.0,0.00163,0.0,0.25576]
[1777673673955,51.06,78302.53,0.0,0.00163,0.0,0.25518]
[1777673678258,51.06,78302.62,0.0,0.00163,0.0,0.25521]
[1777673679134,51.06,78302.32,0.0,0.00162,0.0,0.25512]
[1777673685032,51.06,78316.33,0.0,0.00165,0.0,0.25943]
[1777673689200,51.06,78318.96,0.0,0.00166,0.0,0.26025]
[1777673695102,51.06,78318.9,0.0,0.00166,0.0,0.26023]
[1777673696120,51.06,78293.53,0.0,0.00161,0.0,0.25244]
[1777673697117,51.06,78279.44,0.0,0.00158,0.0,0.2482]
[1777673702152,51.06,78278.26,0.0,0.00157,0.0,0.24785]
[1777673704166,51.06,78298.95,0.0,0.00162,0.0,0.25409]
[1777673706240,51.06,78303.01,0.0,0.00163,0.0,0.25533]
[1777673712223,51.06,78298.76,0.0,0.00162,0.0,0.25403]
[1777673719272,51.06,78299.54,0.0,0.00162,0.0,0.25427]
[1777673723277,51.06,78299.69,0.0,0.00162,0.0,0.25431]
[1777673729342,51.06,78303.57,0.0,0.00163,0.0,0.2555]
[1777673734376,51.06,78314.4,0.0,0.00165,0.0,0.25821]
[1777673739412,51.06,78326.12,0.0,0.00167,0.0,0.26186]
[1777673740329,51.06,78326.12,0.0,0.00167,0.0,0.26186]
[1777673744447,51.06,78326.74,0.0,0.00167,0.0,0.26205]
[1777673745453,51.06,78327.11,0.0,0.00167,0.0,0.26217]
[1777673751496,51.06,78326.78,0.0,0.00167,0.0,0.26207]
[1777673756531,51.06,78327.25,0.0,0.00167,0.0,0.26221]
[1777673757353,51.06,78327.25,0.0,0.00167,0.0,0.26221]
[1777673762573,51.06,78329.37,0.0,0.00168,0.0,0.26288]
[1777673767608,51.06,78325.05,0.0,0.00167,0.0,0.26152]
[1777673773649,51.06,78323.4,0.0,0.00167,0.0,0.26101]
[1777673774392,51.06,78323.4,0.0,0.00167,0.0,0.26101]
[1777673780699,51.06,78323.17,0.0,0.00167,0.0,0.26094]
[1777673785733,51.06,78324.9,0.0,0.00167,0.0,0.26148]
[1777673790769,51.06,78321.68,0.0,0.00166,0.0,0.26047]
[1777673791413,51.06,78321.68,0.0,0.00166,0.0,0.26047]
[1777673796811,51.06,78321.45,0.0,0.00166,0.0,0.25978]
[1777673803884,51.06,78322.1,0.0,0.00166,0.0,0.25998]
[1777673808566,51.06,78325.22,0.0,0.00167,0.0,0.26095]
[1777673813954,51.06,78324.82,0.0,0.00167,0.0,0.26083]
[1777673819996,51.06,78325.36,0.0,0.00167,0.0,0.26099]
[1777673825031,51.06,78322.3,0.0,0.00166,0.0,0.26004]
[1777673825584,51.06,78322.3,0.0,0.00166,0.0,0.26004]
[1777673831074,51.06,78319.17,0.0,0.00165,0.0,0.25907]
[1777673836113,51.06,78309.71,0.0,0.00163,0.0,0.25615]
[1777673842152,51.06,78311.89,0.0,0.00164,0.0,0.25682]
[1777673847187,51.06,78313.01,0.0,0.00164,0.0,0.25716]
[1777673852222,51.06,78313.47,0.0,0.00164,0.0,0.25669]
[1777673857257,51.06,78324.68,0.0,0.00166,0.0,0.26016]
[1777673862292,51.06,78325.67,0.0,0.00166,0.0,0.26046]
[1777673867327,51.06,78325.53,0.0,0.00166,0.0,0.26042]
[1777673872361,51.06,78325.98,0.0,0.00166,0.0,0.26056]
[1777673877396,51.06,78324.19,0.0,0.00166,0.0,0.26]
[1777673882432,51.06,78322.23,0.0,0.00166,0.0,0.25939]
[1777673887467,51.06,78320.66,0.0,0.00165,0.0,0.25891]
[1777673893511,51.06,78319.69,0.0,0.00165,0.0,0.25861]
[1777673898546,51.06,78320.08,0.0,0.00165,0.0,0.25873]
[1777673903585,51.06,78320.18,0.0,0.00165,0.0,0.25876]
[1777673908620,51.06,78322.59,0.0,0.00166,0.0,0.25951]
[1777673913654,51.06,78322.74,0.0,0.00165,0.0,0.25893]
[1777673918690,51.06,78320.56,0.0,0.00165,0.0,0.25825]
[1777673923724,51.06,78319.34,0.0,0.00165,0.0,0.25788]
[1777673928760,51.06,78319.43,0.0,0.00165,0.0,0.25791]
[1777673933795,51.06,78319.52,0.0,0.00165,0.0,0.25793]
[1777673938830,51.06,78319.7,0.0,0.00165,0.0,0.25799]
[1777673943865,51.06,78319.62,0.0,0.00165,0.0,0.25796]
[1777673948900,51.06,78329.57,0.0,0.00167,0.0,0.26106]
[1777673953935,51.06,78330.62,0.0,0.00167,0.0,0.26138]
[1777673959977,51.06,78331.84,0.0,0.00167,0.0,0.26177]
[1777673966020,51.06,78331.37,0.0,0.00167,0.0,0.26162]
[1777673971056,51.06,78330.36,0.0,0.00167,0.0,0.26068]
[1777673976092,51.06,78329.28,0.0,0.00166,0.0,0.26034]
[1777673981258,51.06,78336.76,0.0,0.00168,0.0,0.26268]
[1777673987169,51.06,78358.88,0.0,0.00173,0.0,0.26971]
[1777673987832,51.06,78358.88,0.0,0.00173,0.0,0.26971]
[1777673993211,51.06,78358.36,0.0,0.00173,0.0,0.26954]
[1777673998246,51.06,78358.96,0.0,0.00173,0.0,0.26973]
[1777674003281,51.06,78360.9,0.0,0.00173,0.0,0.27036]
[1777674008317,51.06,78361.05,0.0,0.00173,0.0,0.2704]
[1777674010331,51.06,78375.27,0.0,0.00177,0.0,0.27502]
[1777674015371,51.06,78380.35,0.0,0.00178,0.0,0.27668]
[1777674020406,51.06,78391.7,0.0,0.0018,0.0,0.28044]
[1777674025441,51.06,78394.92,0.0,0.00181,0.0,0.28151]
[1777674026768,51.06,78394.92,0.0,0.00181,0.0,0.28151]
[1777674032490,51.06,78393.61,0.0,0.0018,0.0,0.28041]
[1777674036775,51.06,78384.66,0.0,0.00178,0.0,0.27745]
[1777674042560,51.06,78374.06,0.0,0.00176,0.0,0.27397]
[1777674047595,51.06,78372.19,0.0,0.00175,0.0,0.27336]
[1777674052630,51.06,78366.94,0.0,0.00174,0.0,0.27166]
[1777674057665,51.06,78365.3,0.0,0.00174,0.0,0.27113]
[1777674062701,51.06,78363.84,0.0,0.00174,0.0,0.27066]
[1777674067736,51.06,78364.31,0.0,0.00174,0.0,0.27081]
[1777674072773,51.06,78364.18,0.0,0.00174,0.0,0.27077]
[1777674077807,51.06,78372.12,0.0,0.00175,0.0,0.27334]
[1777674082843,51.06,78373.15,0.0,0.00176,0.0,0.27367]
[1777674087878,51.06,78374.11,0.0,0.00176,0.0,0.27399]
[1777674092913,51.06,78386.19,0.0,0.00178,0.0,0.27729]
[1777674097948,51.06,78384.68,0.0,0.00178,0.0,0.27679]
[1777674102983,51.06,78386.06,0.0,0.00178,0.0,0.27725]
[1777674108018,51.06,78398.27,0.0,0.00181,0.0,0.2813]
[1777674114061,51.06,78399.87,0.0,0.00181,0.0,0.28183]
[1777674119096,51.06,78396.69,0.0,0.00181,0.0,0.28077]
[1777674124131,51.06,78390.26,0.0,0.00179,0.0,0.27863]
[1777674129166,51.06,78393.97,0.0,0.0018,0.0,0.27986]
[1777674134200,51.06,78394.02,0.0,0.0018,0.0,0.27988]
[1777674139236,51.06,78394.65,0.0,0.0018,0.0,0.28009]
[1777674144270,51.06,78392.92,0.0,0.0018,0.0,0.27952]
[1777674149309,51.06,78392.21,0.0,0.0018,0.0,0.27928]
[1777674154344,51.06,78392.53,0.0,0.00179,0.0,0.27872]
[1777674159379,51.06,78396.08,0.0,0.0018,0.0,0.2799]
[1777674164414,51.06,78395.95,0.0,0.0018,0.0,0.27986]
[1777674169449,51.06,78398.49,0.0,0.00181,0.0,0.2807]
[1777674174353,51.06,78398.7,0.0,0.00181,0.0,0.28077]
[1777674179520,51.06,78397.89,0.0,0.0018,0.0,0.2805]
[1777674185562,51.06,78399.05,0.0,0.00181,0.0,0.28089]
[1777674191373,51.06,78398.51,0.0,0.00181,0.0,0.28071]
[1777674196639,51.06,78395.99,0.0,0.0018,0.0,0.27987]
[1777674201674,51.06,78395.75,0.0,0.0018,0.0,0.27979]
[1777674206709,51.06,78395.37,0.0,0.0018,0.0,0.27967]
[1777674211743,51.06,78393.48,0.0,0.00179,0.0,0.27838]
[1777674216780,51.06,78399.86,0.0,0.00181,0.0,0.28049]
[1777674221814,51.06,78396.49,0.0,0.0018,0.0,0.27937]
[1777674226850,51.06,78395.09,0.0,0.00179,0.0,0.27891]
[1777674231885,51.06,78397.26,0.0,0.0018,0.0,0.27963]
[1777674236921,51.06,78399.57,0.0,0.0018,0.0,0.2804]
[1777674241956,51.06,78399.69,0.0,0.0018,0.0,0.28044]
[1777674246991,51.06,78407.48,0.0,0.00182,0.0,0.28304]
[1777674252026,51.06,78407.47,0.0,0.00182,0.0,0.28304]
[1777674257061,51.06,78400.49,0.0,0.00181,0.0,0.2807]
[1777674262096,51.06,78399.65,0.0,0.0018,0.0,0.28042]
[1777674268138,51.06,78397.28,0.0,0.0018,0.0,0.27964]
[1777674273173,51.06,78401.36,0.0,0.0018,0.0,0.28033]
[1777674278208,51.06,78405.0,0.0,0.00181,0.0,0.28154]
[1777674283243,51.06,78406.91,0.0,0.00182,0.0,0.28218]
[1777674288278,51.06,78406.19,0.0,0.00182,0.0,0.28194]
[1777674294320,51.06,78408.36,0.0,0.00182,0.0,0.28267]
[1777674300361,51.06,78408.92,0.0,0.00182,0.0,0.28285]
[1777674305398,51.06,78406.05,0.0,0.00182,0.0,0.28189]
[1777674310433,51.06,78396.64,0.0,0.00179,0.0,0.27876]
[1777674315468,51.06,78394.12,0.0,0.00179,0.0,0.27793]
[1777674320503,51.06,78394.23,0.0,0.00179,0.0,0.27796]
[1777674325538,51.06,78393.88,0.0,0.00179,0.0,0.27785]
[1777674330572,51.06,78393.15,0.0,0.00179,0.0,0.27761]
[1777674335608,51.06,78394.72,0.0,0.00179,0.0,0.27747]
[1777674340643,51.06,78394.62,0.0,0.00178,0.0,0.27743]
[1777674345678,51.06,78394.77,0.0,0.00179,0.0,0.27748]
[1777674351032,51.06,78394.81,0.0,0.00179,0.0,0.27749]
[1777674356755,51.06,78398.57,0.0,0.00179,0.0,0.27874]
[1777674361790,51.06,78400.63,0.0,0.0018,0.0,0.27942]
[1777674362856,51.06,78400.63,0.0,0.0018,0.0,0.27942]
[1777674368838,51.06,78397.8,0.0,0.00179,0.0,0.27848]
[1777674370072,51.06,78397.8,0.0,0.00179,0.0,0.27848]
[1777674375888,51.06,78396.83,0.0,0.00179,0.0,0.27816]
[1777674380923,51.06,78396.23,0.0,0.00179,0.0,0.27796]
[1777674385958,51.06,78396.65,0.0,0.00179,0.0,0.2781]
[1777674392000,51.06,78399.82,0.0,0.00179,0.0,0.27849]
[1777674392952,51.06,78399.82,0.0,0.00179,0.0,0.27849]
[1777674398042,51.06,78401.37,0.0,0.0018,0.0,0.279]
[1777674399928,51.06,78401.37,0.0,0.0018,0.0,0.279]
[1777674405091,51.06,78400.19,0.0,0.00179,0.0,0.27861]
[1777674411133,51.06,78398.98,0.0,0.00179,0.0,0.27821]
[1777674414873,51.06,78397.86,0.0,0.00179,0.0,0.27784]
[1777674421203,51.06,78397.07,0.0,0.00179,0.0,0.27758]
[1777674428252,51.06,78395.01,0.0,0.00178,0.0,0.2769]
[1777674433287,51.06,78394.86,0.0,0.00178,0.0,0.27685]
[1777674438322,51.06,78394.64,0.0,0.00178,0.0,0.27678]
[1777674444364,51.06,78394.78,0.0,0.00178,0.0,0.27683]
[1777674449399,51.06,78394.78,0.0,0.00178,0.0,0.27683]
[1777674454433,51.06,78395.07,0.0,0.00178,0.0,0.27626]
[1777674459469,51.06,78394.75,0.0,0.00178,0.0,0.27616]
[1777674464504,51.06,78394.93,0.0,0.00178,0.0,0.27622]
[1777674469539,51.06,78395.21,0.0,0.00178,0.0,0.27631]
[1777674474574,51.06,78392.26,0.0,0.00177,0.0,0.27534]
[1777674479608,51.06,78390.27,0.0,0.00177,0.0,0.27469]
[1777674484189,51.06,78380.34,0.0,0.00174,0.0,0.27146]
[1777674486623,51.06,78375.5,0.0,0.00173,0.0,0.26989]
[1777674487318,51.06,78374.81,0.0,0.00173,0.0,0.26967]
[1777674487997,51.06,78372.89,0.0,0.00173,0.0,0.26905]
[1777674491991,51.06,78368.15,0.0,0.00172,0.0,0.26754]
[1777674497735,51.06,78366.23,0.0,0.00171,0.0,0.26692]
[1777674499547,51.06,78362.14,0.0,0.0017,0.0,0.26562]
[1777674501066,51.06,78356.21,0.0,0.00169,0.0,0.26374]
[1777674506798,51.06,78360.17,0.0,0.0017,0.0,0.265]
[1777674507099,51.06,78360.17,0.0,0.0017,0.0,0.265]
[1777674512840,51.06,78360.73,0.0,0.0017,0.0,0.26454]
[1777674517875,51.06,78360.55,0.0,0.0017,0.0,0.26448]
[1777674522910,51.06,78358.06,0.0,0.00169,0.0,0.26369]
[1777674527948,51.06,78356.92,0.0,0.00169,0.0,0.26333]
[1777674532554,51.06,78356.97,0.0,0.00169,0.0,0.26335]
[1777674538021,51.06,78353.9,0.0,0.00168,0.0,0.26238]
[1777674543057,51.06,78348.15,0.0,0.00167,0.0,0.26058]
[1777674548093,51.06,78342.83,0.0,0.00166,0.0,0.25892]
[1777674553128,51.06,78336.58,0.0,0.00164,0.0,0.25699]
[1777674558164,51.06,78339.29,0.0,0.00165,0.0,0.25782]
[1777674563199,51.06,78339.87,0.0,0.00165,0.0,0.258]
[1777674568235,51.06,78340.07,0.0,0.00165,0.0,0.25807]
[1777674573270,51.06,78338.12,0.0,0.00164,0.0,0.25684]
[1777674578306,51.06,78335.56,0.0,0.00164,0.0,0.25605]
[1777674583341,51.06,78334.11,0.0,0.00163,0.0,0.25561]
[1777674588376,51.06,78333.76,0.0,0.00163,0.0,0.2555]
[1777674593411,51.06,78345.19,0.0,0.00166,0.0,0.25903]
[1777674598446,51.06,78346.19,0.0,0.00166,0.0,0.25934]
[1777674603481,51.06,78345.53,0.0,0.00166,0.0,0.25914]
[1777674608516,51.06,78345.58,0.0,0.00166,0.0,0.25915]
[1777674614557,51.06,78345.58,0.0,0.00166,0.0,0.25915]
[1777674619593,51.06,78347.89,0.0,0.00166,0.0,0.25987]
[1777674624628,51.06,78348.18,0.0,0.00166,0.0,0.25996]
[1777674632684,51.06,78346.25,0.0,0.00166,0.0,0.25873]
[1777674637719,51.06,78345.57,0.0,0.00165,0.0,0.25852]
[1777674644768,51.06,78345.6,0.0,0.00166,0.0,0.25853]
[1777674649803,51.06,78346.42,0.0,0.00166,0.0,0.25879]
[1777674654839,51.06,78348.78,0.0,0.00166,0.0,0.25952]
[1777674659874,51.06,78354.24,0.0,0.00167,0.0,0.26123]
[1777674664910,51.06,78354.85,0.0,0.00168,0.0,0.26142]
[1777674669945,51.06,78358.12,0.0,0.00168,0.0,0.26244]
[1777674674980,51.06,78357.94,0.0,0.00168,0.0,0.26239]
[1777674680016,51.06,78364.6,0.0,0.0017,0.0,0.26449]
[1777674682030,51.06,78346.76,0.0,0.00166,0.0,0.25889]
[1777674687065,51.06,78346.8,0.0,0.00166,0.0,0.2589]
[1777674692102,51.06,78339.03,0.0,0.00164,0.0,0.25588]
[1777674697137,51.06,78340.35,0.0,0.00164,0.0,0.25628]
[1777674702172,51.06,78339.43,0.0,0.00164,0.0,0.256]
[1777674707207,51.06,78339.0,0.0,0.00164,0.0,0.25587]
[1777674712242,51.06,78333.99,0.0,0.00163,0.0,0.25433]
[1777674717277,51.06,78332.94,0.0,0.00162,0.0,0.25401]
[1777674722313,51.06,78335.09,0.0,0.00163,0.0,0.25467]
[1777674727348,51.06,78334.42,0.0,0.00163,0.0,0.25446]
[1777674732384,51.06,78330.06,0.0,0.00162,0.0,0.25313]
[1777674737420,51.06,78343.2,0.0,0.00165,0.0,0.25716]
[1777674742455,51.06,78343.42,0.0,0.00165,0.0,0.25723]
[1777674747491,51.06,78344.47,0.0,0.00165,0.0,0.25756]
[1777674753011,51.06,78343.9,0.0,0.00164,0.0,0.25676]
[1777674755011,51.06,78344.39,0.0,0.00164,0.0,0.25691]
[1777674760638,51.06,78344.23,0.0,0.00164,0.0,0.25686]
[1777674767101,51.06,78344.13,0.0,0.00164,0.0,0.25683]
[1777674774680,51.06,78343.87,0.0,0.00164,0.0,0.25675]
[1777674783743,51.06,78342.89,0.0,0.00164,0.0,0.25645]
[1777674786764,51.06,78343.29,0.0,0.00164,0.0,0.25657]
[1777674793813,51.06,78342.42,0.0,0.00164,0.0,0.2563]
[1777674799854,51.06,78344.23,0.0,0.00164,0.0,0.25686]
[1777674804889,51.06,78331.26,0.0,0.00162,0.0,0.25288]
[1777674809925,51.06,78328.2,0.0,0.00161,0.0,0.25195]
[1777674814960,51.06,78327.2,0.0,0.0016,0.0,0.25104]
[1777674819994,51.06,78327.34,0.0,0.0016,0.0,0.25108]
[1777674826037,51.06,78327.52,0.0,0.0016,0.0,0.25113]
[1777674831072,51.06,78323.87,0.0,0.0016,0.0,0.25003]
[1777674836107,51.06,78320.67,0.0,0.00159,0.0,0.24907]
[1777674841141,51.06,78314.47,0.0,0.00158,0.0,0.24721]
[1777674846177,51.06,78315.23,0.0,0.00158,0.0,0.24744]
[1777674851212,51.06,78316.25,0.0,0.00158,0.0,0.24774]
[1777674856248,51.06,78324.62,0.0,0.0016,0.0,0.25026]
[1777674861283,51.06,78324.4,0.0,0.0016,0.0,0.25019]
[1777674866318,51.06,78326.53,0.0,0.0016,0.0,0.25083]
[1777674871353,51.06,78325.72,0.0,0.0016,0.0,0.24998]
[1777674876388,51.06,78325.54,0.0,0.0016,0.0,0.24992]
[1777674883437,51.06,78323.37,0.0,0.00159,0.0,0.24927]
[1777674888472,51.06,78323.2,0.0,0.00159,0.0,0.24922]
[1777674892500,51.06,78308.45,0.0,0.00156,0.0,0.24482]
[1777674897535,51.06,78295.06,0.0,0.00153,0.0,0.24088]
[1777674902570,51.06,78285.85,0.0,0.00152,0.0,0.2382]
[1777674907608,51.06,78282.13,0.0,0.00151,0.0,0.23713]
[1777674912643,51.06,78277.45,0.0,0.0015,0.0,0.23579]
[1777674918687,51.06,78269.41,0.0,0.00148,0.0,0.23349]
[1777674923722,51.06,78265.42,0.0,0.00148,0.0,0.23236]
[1777674928757,51.06,78257.82,0.0,0.00146,0.0,0.23022]
[1777674933792,51.06,78261.44,0.0,0.00146,0.0,0.23067]
[1777674938828,51.06,78264.97,0.0,0.00147,0.0,0.23166]
[1777674943864,51.06,78262.37,0.0,0.00147,0.0,0.23093]
[1777674949906,51.06,78262.51,0.0,0.00147,0.0,0.23097]
[1777674954941,51.06,78261.51,0.0,0.00146,0.0,0.23069]
[1777674960983,51.06,78260.42,0.0,0.00146,0.0,0.23038]
[1777674966018,51.06,78266.87,0.0,0.00147,0.0,0.2322]
[1777674971053,51.06,78271.24,0.0,0.00148,0.0,0.23343]
[1777674976088,51.06,78271.93,0.0,0.00148,0.0,0.23363]
[1777674983137,51.06,78272.07,0.0,0.00148,0.0,0.23367]
[1777674988172,51.06,78269.12,0.0,0.00148,0.0,0.23283]
[1777674993207,51.06,78271.46,0.0,0.00148,0.0,0.23292]
[1777674998242,51.06,78265.74,0.0,0.00147,0.0,0.2313]
[1777675003277,51.06,78267.84,0.0,0.00147,0.0,0.2319]
[1777675012341,51.06,78267.52,0.0,0.00147,0.0,0.2318]
[1777675017376,51.06,78266.55,0.0,0.00147,0.0,0.23153]
[1777675022413,51.06,78264.83,0.0,0.00147,0.0,0.23105]
[1777675027448,51.06,78262.79,0.0,0.00146,0.0,0.23047]
[1777675034497,51.06,78260.62,0.0,0.00146,0.0,0.22986]
[1777675039532,51.06,78260.7,0.0,0.00146,0.0,0.22989]
[1777675044567,51.06,78260.76,0.0,0.00146,0.0,0.2299]
[1777675049602,51.06,78260.05,0.0,0.00146,0.0,0.2297]
[1777675054637,51.06,78260.04,0.0,0.00145,0.0,0.22913]
[1777675059672,51.06,78260.0,0.0,0.00145,0.0,0.22912]
[1777675064706,51.06,78258.15,0.0,0.00145,0.0,0.2286]
[1777675070750,51.06,78258.87,0.0,0.00145,0.0,0.2288]
[1777675075790,51.06,78254.21,0.0,0.00144,0.0,0.22751]
[1777675080825,51.06,78254.74,0.0,0.00144,0.0,0.22765]
[1777675085860,51.06,78254.19,0.0,0.00144,0.0,0.2275]
[1777675090901,51.06,78252.42,0.0,0.00144,0.0,0.22701]
[1777675095937,51.06,78251.94,0.0,0.00144,0.0,0.22688]
[1777675101979,51.06,78250.39,0.0,0.00144,0.0,0.22645]
[1777675107015,51.06,78250.37,0.0,0.00144,0.0,0.22644]
[1777675114064,51.06,78250.58,0.0,0.00143,0.0,0.22594]
[1777675119099,51.06,78247.24,0.0,0.00143,0.0,0.22501]
[1777675124133,51.06,78246.92,0.0,0.00143,0.0,0.22493]
[1777675129169,51.06,78246.65,0.0,0.00143,0.0,0.22485]
[1777675134204,51.06,78245.56,0.0,0.00142,0.0,0.22455]
[1777675139238,51.06,78250.48,0.0,0.00143,0.0,0.22591]
[1777675144274,51.06,78251.62,0.0,0.00143,0.0,0.22622]
[1777675149309,51.06,78252.54,0.0,0.00144,0.0,0.22648]
[1777675154344,51.06,78252.99,0.0,0.00144,0.0,0.2266]
[1777675161393,51.06,78253.13,0.0,0.00144,0.0,0.22664]
[1777675167435,51.06,78252.86,0.0,0.00144,0.0,0.22657]
[1777675172470,51.06,78249.66,0.0,0.00143,0.0,0.22512]
[1777675178512,51.06,78252.11,0.0,0.00143,0.0,0.22579]
[1777675184555,51.06,78250.2,0.0,0.00143,0.0,0.22527]
[1777675189589,51.06,78249.47,0.0,0.00143,0.0,0.22507]
[1777675194625,51.06,78249.44,0.0,0.00143,0.0,0.22506]
[1777675200630,51.06,78249.5,0.0,0.00143,0.0,0.22507]
[1777675205701,51.06,78249.44,0.0,0.00143,0.0,0.22506]
[1777675211744,51.06,78249.46,0.0,0.00143,0.0,0.22506]
[1777675216779,51.06,78250.65,0.0,0.00143,0.0,0.22539]
[1777675221814,51.06,78250.7,0.0,0.00143,0.0,0.22541]
[1777675226849,51.06,78251.88,0.0,0.00143,0.0,0.22573]
[1777675232891,51.06,78260.24,0.0,0.00144,0.0,0.22748]
[1777675237927,51.06,78259.02,0.0,0.00144,0.0,0.22714]
[1777675242962,51.06,78259.09,0.0,0.00144,0.0,0.22716]
[1777675247997,51.06,78256.64,0.0,0.00144,0.0,0.22648]
[1777675253032,51.06,78253.14,0.0,0.00143,0.0,0.22552]
[1777675262097,51.06,78253.08,0.0,0.00143,0.0,0.2255]
[1777675267131,51.06,78249.67,0.0,0.00142,0.0,0.22456]
[1777675272166,51.06,78247.99,0.0,0.00142,0.0,0.2241]
[1777675275188,51.06,78233.03,0.0,0.00139,0.0,0.22003]
[1777675280223,51.06,78230.24,0.0,0.00139,0.0,0.21928]
[1777675285257,51.06,78229.01,0.0,0.00139,0.0,0.21894]
[1777675290293,51.06,78228.58,0.0,0.00138,0.0,0.21883]
[1777675296335,51.06,78228.29,0.0,0.00138,0.0,0.2182]
[1777675301371,51.06,78228.26,0.0,0.00138,0.0,0.21819]
[1777675306406,51.06,78230.49,0.0,0.00138,0.0,0.21879]
[1777675311441,51.06,78229.8,0.0,0.00138,0.0,0.21861]
[1777675316475,51.06,78228.82,0.0,0.00138,0.0,0.21834]
[1777675321511,51.06,78222.95,0.0,0.00137,0.0,0.21677]
[1777675326546,51.06,78221.51,0.0,0.00137,0.0,0.21639]
[1777675331581,51.06,78221.84,0.0,0.00137,0.0,0.21648]
[1777675337623,51.06,78220.15,0.0,0.00137,0.0,0.21603]
[1777675343665,51.06,78220.26,0.0,0.00137,0.0,0.21606]
[1777675348700,51.06,78228.15,0.0,0.00138,0.0,0.21816]
[1777675353735,51.06,78230.58,0.0,0.00138,0.0,0.21827]
[1777675359778,51.06,78232.27,0.0,0.00138,0.0,0.21872]
[1777675365821,51.06,78234.51,0.0,0.00139,0.0,0.21932]
[1777675370856,51.06,78235.47,0.0,0.00139,0.0,0.21958]
[1777675376897,51.06,78234.8,0.0,0.00139,0.0,0.2194]
[1777675381934,51.06,78232.67,0.0,0.00139,0.0,0.21883]
[1777675386968,51.06,78233.29,0.0,0.00139,0.0,0.21899]
[1777675394017,51.06,78232.13,0.0,0.00138,0.0,0.21868]
[1777675399052,51.06,78230.48,0.0,0.00138,0.0,0.21824]
[1777675404089,51.06,78229.47,0.0,0.00138,0.0,0.21797]
[1777675409124,51.06,78230.53,0.0,0.00138,0.0,0.21825]
[1777675414158,51.06,78229.98,0.0,0.00138,0.0,0.21756]
[1777675419194,51.06,78230.18,0.0,0.00138,0.0,0.21761]
[1777675424229,51.06,78229.94,0.0,0.00138,0.0,0.21755]
[1777675429264,51.06,78229.93,0.0,0.00138,0.0,0.21754]
[1777675434299,51.06,78228.99,0.0,0.00138,0.0,0.21729]
[1777675439334,51.06,78229.99,0.0,0.00138,0.0,0.21756]
[1777675444369,51.06,78232.66,0.0,0.00138,0.0,0.21828]
[1777675449404,51.06,78234.33,0.0,0.00138,0.0,0.21872]
[1777675454439,51.06,78235.05,0.0,0.00139,0.0,0.21892]
[1777675459474,51.06,78233.86,0.0,0.00138,0.0,0.2186]
[1777675465516,51.06,78234.93,0.0,0.00139,0.0,0.21888]
[1777675471558,51.06,78234.75,0.0,0.00138,0.0,0.21829]
[1777675476593,51.06,78233.35,0.0,0.00138,0.0,0.21791]
[1777675481629,51.06,78233.12,0.0,0.00138,0.0,0.21785]
[1777675486665,51.06,78233.94,0.0,0.00138,0.0,0.21807]
[1777675491700,51.06,78223.97,0.0,0.00136,0.0,0.21541]
[1777675494721,51.06,78251.61,0.0,0.00141,0.0,0.22285]
[1777675499755,51.06,78263.76,0.0,0.00144,0.0,0.22619]
[1777675501771,51.06,78250.04,0.0,0.00141,0.0,0.22242]
[1777675506806,51.06,78237.89,0.0,0.00139,0.0,0.21913]
[1777675511841,51.06,78237.93,0.0,0.00139,0.0,0.21914]
[1777675520925,51.06,78237.92,0.0,0.00139,0.0,0.21914]
[1777675526955,51.06,78238.56,0.0,0.00139,0.0,0.21931]
[1777675531990,51.06,78238.46,0.0,0.00139,0.0,0.21873]
[1777675538033,51.06,78234.6,0.0,0.00138,0.0,0.2177]
[1777675543067,51.06,78228.82,0.0,0.00137,0.0,0.21615]
[1777675550116,51.06,78231.67,0.0,0.00137,0.0,0.21691]
[1777675555152,51.06,78231.76,0.0,0.00137,0.0,0.21694]
[1777675560187,51.06,78232.87,0.0,0.00138,0.0,0.21723]
[1777675565222,51.06,78228.22,0.0,0.00137,0.0,0.21599]
[1777675570259,51.06,78227.18,0.0,0.00136,0.0,0.21572]
[1777675575295,51.06,78225.27,0.0,0.00136,0.0,0.21521]
[1777675580329,51.06,78224.51,0.0,0.00136,0.0,0.21501]
[1777675585363,51.06,78228.29,0.0,0.00137,0.0,0.21601]
[1777675590398,51.06,78227.67,0.0,0.00137,0.0,0.21585]
[1777675595434,51.06,78227.23,0.0,0.00136,0.0,0.21519]
[1777675600469,51.06,78226.38,0.0,0.00136,0.0,0.21496]
[1777675605504,51.06,78226.46,0.0,0.00136,0.0,0.21498]
[1777675610539,51.06,78217.75,0.0,0.00134,0.0,0.21269]
[1777675612693,51.06,78216.89,0.0,0.00134,0.0,0.21246]
[1777675613116,51.06,78216.98,0.0,0.00134,0.0,0.21249]
[1777675618594,51.06,78217.52,0.0,0.00134,0.0,0.21263]
[1777675623630,51.06,78218.31,0.0,0.00135,0.0,0.21283]
[1777675629671,51.06,78218.18,0.0,0.00135,0.0,0.2128]
[1777675637730,51.06,78218.07,0.0,0.00135,0.0,0.21277]
[1777675643772,51.06,78217.86,0.0,0.00134,0.0,0.21272]
[1777675651827,51.06,78216.7,0.0,0.00134,0.0,0.21187]
[1777675656863,51.06,78216.63,0.0,0.00134,0.0,0.21186]
[1777675661898,51.06,78216.83,0.0,0.00134,0.0,0.21191]
[1777675666934,51.06,78216.73,0.0,0.00134,0.0,0.21188]
[1777675671969,51.06,78218.71,0.0,0.00134,0.0,0.2124]
[1777675677004,51.06,78213.14,0.0,0.00133,0.0,0.21095]
[1777675681897,51.06,78208.64,0.0,0.00132,0.0,0.20978]
[1777675683997,51.06,78208.19,0.0,0.00132,0.0,0.20966]
[1777675689090,51.06,78207.87,0.0,0.00132,0.0,0.20958]
[1777675694124,51.06,78207.49,0.0,0.00132,0.0,0.20948]
[1777675700167,51.06,78209.89,0.0,0.00133,0.0,0.2101]
[1777675705203,51.06,78207.73,0.0,0.00132,0.0,0.20954]
[1777675710238,51.06,78200.44,0.0,0.00131,0.0,0.20766]
[1777675716280,51.06,78200.73,0.0,0.00131,0.0,0.20721]
[1777675722322,51.06,78200.69,0.0,0.00131,0.0,0.2072]
[1777675728364,51.06,78201.04,0.0,0.00131,0.0,0.20729]
[1777675733399,51.06,78200.94,0.0,0.00131,0.0,0.20726]
[1777675738435,51.06,78201.14,0.0,0.00131,0.0,0.20731]
[1777675743470,51.06,78200.89,0.0,0.00131,0.0,0.20725]
[1777675747498,51.06,78186.16,0.0,0.00128,0.0,0.2035]
[1777675752533,51.06,78180.65,0.0,0.00127,0.0,0.20211]
[1777675757568,51.06,78164.91,0.0,0.00125,0.0,0.1982]
[1777675761596,51.06,78151.08,0.0,0.00122,0.0,0.19481]
[1777675766631,51.06,78142.28,0.0,0.00121,0.0,0.19269]
[1777675771666,51.06,78133.92,0.0,0.00119,0.0,0.19019]
[1777675776702,51.06,78137.41,0.0,0.0012,0.0,0.19102]
[1777675781737,51.06,78149.62,0.0,0.00122,0.0,0.19396]
[1777675786772,51.06,78148.73,0.0,0.00122,0.0,0.19374]
[1777675791807,51.06,78157.49,0.0,0.00123,0.0,0.19587]
[1777675796842,51.06,78159.87,0.0,0.00123,0.0,0.19645]
[1777675801877,51.06,78155.5,0.0,0.00123,0.0,0.19539]
[1777675806912,51.06,78148.8,0.0,0.00122,0.0,0.19376]
[1777675811947,51.06,78144.65,0.0,0.00121,0.0,0.19276]
[1777675816982,51.06,78140.78,0.0,0.0012,0.0,0.19183]
[1777675823026,51.06,78140.4,0.0,0.0012,0.0,0.19174]
[1777675828061,51.06,78140.35,0.0,0.0012,0.0,0.19173]
[1777675833096,51.06,78140.61,0.0,0.0012,0.0,0.19129]
[1777675838131,51.06,78140.53,0.0,0.0012,0.0,0.19127]
[1777675843165,51.06,78147.02,0.0,0.00121,0.0,0.19283]
[1777675848202,51.06,78153.34,0.0,0.00122,0.0,0.19436]
[1777675853236,51.06,78155.24,0.0,0.00122,0.0,0.19482]
[1777675858272,51.06,78155.28,0.0,0.00122,0.0,0.19483]
[1777675863309,51.06,78155.17,0.0,0.00122,0.0,0.1948]
[1777675868343,51.06,78157.98,0.0,0.00123,0.0,0.19549]
[1777675873378,51.06,78158.59,0.0,0.00123,0.0,0.19563]
[1777675878413,51.06,78157.69,0.0,0.00123,0.0,0.19541]
[1777675884455,51.06,78158.97,0.0,0.00123,0.0,0.19573]
[1777675890497,51.06,78160.4,0.0,0.00123,0.0,0.19608]
[1777675895532,51.06,78159.01,0.0,0.00123,0.0,0.19523]
[1777675901573,51.06,78159.75,0.0,0.00123,0.0,0.19541]
[1777675906611,51.06,78168.42,0.0,0.00124,0.0,0.19753]
[1777675911645,51.06,78168.2,0.0,0.00124,0.0,0.19748]
[1777675916680,51.06,78161.55,0.0,0.00123,0.0,0.19585]
[1777675919703,51.06,78161.3,0.0,0.00123,0.0,0.19579]
[1777675924739,51.06,78161.64,0.0,0.00123,0.0,0.19587]
[1777675925921,51.06,78161.64,0.0,0.00123,0.0,0.19587]
[1777675931529,51.06,78163.99,0.0,0.00124,0.0,0.19645]
[1777675936822,51.06,78169.07,0.0,0.00124,0.0,0.19769]
[1777675941859,51.06,78177.25,0.0,0.00126,0.0,0.19972]
[1777675950922,51.06,78177.57,0.0,0.00126,0.0,0.1998]
[1777675955957,51.06,78177.45,0.0,0.00125,0.0,0.19925]
[1777675960991,51.06,78180.2,0.0,0.00126,0.0,0.19994]
[1777675966028,51.06,78182.3,0.0,0.00126,0.0,0.20046]
[1777675971063,51.06,78181.15,0.0,0.00126,0.0,0.20017]
[1777675976097,51.06,78180.88,0.0,0.00126,0.0,0.20011]
[1777675981135,51.06,78178.64,0.0,0.00126,0.0,0.19955]
[1777675986170,51.06,78168.86,0.0,0.00124,0.0,0.19713]
[1777675991205,51.06,78171.94,0.0,0.00125,0.0,0.19789]
[1777675996240,51.06,78172.05,0.0,0.00125,0.0,0.19792]
[1777676001275,51.06,78170.47,0.0,0.00124,0.0,0.19753]
[1777676006310,51.06,78174.79,0.0,0.00125,0.0,0.1986]
[1777676011345,51.06,78174.45,0.0,0.00125,0.0,0.198]
[1777676016381,51.06,78179.38,0.0,0.00125,0.0,0.19922]
[1777676021415,51.06,78180.97,0.0,0.00126,0.0,0.19961]
[1777676026451,51.06,78183.99,0.0,0.00126,0.0,0.20037]
[1777676032493,51.06,78183.04,0.0,0.00126,0.0,0.20013]
[1777676037529,51.06,78183.11,0.0,0.00126,0.0,0.20015]
[1777676042569,51.06,78183.05,0.0,0.00126,0.0,0.20013]
[1777676047599,51.06,78183.62,0.0,0.00126,0.0,0.20027]
[1777676052634,51.06,78185.64,0.0,0.00127,0.0,0.20078]
[1777676057669,51.06,78184.57,0.0,0.00126,0.0,0.20051]
[1777676062704,51.06,78184.31,0.0,0.00126,0.0,0.20044]
[1777676067739,51.06,78168.07,0.0,0.00124,0.0,0.19643]
[1777676072775,51.06,78159.99,0.0,0.00122,0.0,0.19396]
[1777676079825,51.06,78162.88,0.0,0.00122,0.0,0.19466]
[1777676084860,51.06,78163.03,0.0,0.00122,0.0,0.1947]
[1777676089895,51.06,78160.72,0.0,0.00122,0.0,0.19414]
[1777676094930,51.06,78158.34,0.0,0.00122,0.0,0.19356]
[1777676099964,51.06,78150.85,0.0,0.0012,0.0,0.19176]
[1777676107014,51.06,78151.38,0.0,0.00121,0.0,0.19188]
[1777676112189,51.06,78151.56,0.0,0.00121,0.0,0.19193]
[1777676118091,51.06,78151.27,0.0,0.00121,0.0,0.19186]
[1777676123125,51.06,78155.34,0.0,0.00121,0.0,0.19284]
[1777676130174,51.06,78155.6,0.0,0.00121,0.0,0.1929]
[1777676137224,51.06,78155.3,0.0,0.00121,0.0,0.19233]
[1777676142261,51.06,78160.93,0.0,0.00122,0.0,0.19369]
[1777676148303,51.06,78159.4,0.0,0.00122,0.0,0.19332]
[1777676152330,51.06,78157.37,0.0,0.00121,0.0,0.19283]
[1777676158376,51.06,78157.49,0.0,0.00121,0.0,0.19285]
[1777676163411,51.06,78157.0,0.0,0.00121,0.0,0.19274]
[1777676168446,51.06,78156.24,0.0,0.00121,0.0,0.19255]
[1777676173481,51.06,78157.05,0.0,0.00121,0.0,0.19275]
[1777676178516,51.06,78156.52,0.0,0.00121,0.0,0.19262]
[1777676183551,51.06,78155.17,0.0,0.00121,0.0,0.1923]
[1777676188586,51.06,78155.25,0.0,0.00121,0.0,0.19232]
[1777676193620,51.06,78155.12,0.0,0.00121,0.0,0.19179]
[1777676198656,51.06,78153.96,0.0,0.0012,0.0,0.19151]
[1777676203691,51.06,78151.16,0.0,0.0012,0.0,0.19084]
[1777676208725,51.06,78151.51,0.0,0.0012,0.0,0.19092]
[1777676213761,51.06,78158.25,0.0,0.00121,0.0,0.19254]
[1777676218796,51.06,78157.56,0.0,0.00121,0.0,0.19237]
[1777676223831,51.06,78160.46,0.0,0.00121,0.0,0.19307]
[1777676228866,51.06,78162.84,0.0,0.00122,0.0,0.19365]
[1777676233901,51.06,78164.91,0.0,0.00122,0.0,0.19415]
[1777676238936,51.06,78165.71,0.0,0.00122,0.0,0.19434]
[1777676243971,51.06,78168.38,0.0,0.00123,0.0,0.19499]
[1777676249007,51.06,78169.07,0.0,0.00123,0.0,0.19516]
[1777676254041,51.06,78170.24,0.0,0.00123,0.0,0.19494]
[1777676259076,51.06,78165.75,0.0,0.00122,0.0,0.19385]
[1777676264111,51.06,78166.04,0.0,0.00122,0.0,0.19392]
[1777676269145,51.06,78165.51,0.0,0.00122,0.0,0.19379]
[1777676274181,51.06,78162.13,0.0,0.00121,0.0,0.19297]
[1777676279216,51.06,78162.32,0.0,0.00121,0.0,0.19302]
[1777676284251,51.06,78162.23,0.0,0.00121,0.0,0.193]
[1777676289286,51.06,78160.44,0.0,0.00121,0.0,0.19257]
[1777676294322,51.06,78156.5,0.0,0.0012,0.0,0.19162]
[1777676299357,51.06,78155.18,0.0,0.0012,0.0,0.1913]
[1777676306407,51.06,78152.11,0.0,0.0012,0.0,0.19057]
[1777676311442,51.06,78153.33,0.0,0.0012,0.0,0.19036]
[1777676316477,51.06,78152.37,0.0,0.00119,0.0,0.19013]
[1777676321512,51.06,78152.27,0.0,0.00119,0.0,0.19011]
[1777676326547,51.06,78151.98,0.0,0.00119,0.0,0.19004]
[1777676331582,51.06,78154.03,0.0,0.0012,0.0,0.19053]
[1777676337626,51.06,78151.4,0.0,0.00119,0.0,0.1899]
[1777676342661,51.06,78147.45,0.0,0.00119,0.0,0.18897]
[1777676347696,51.06,78137.43,0.0,0.00117,0.0,0.18661]
[1777676352732,51.06,78137.22,0.0,0.00117,0.0,0.18656]
[1777676357767,51.06,78145.76,0.0,0.00118,0.0,0.18857]
[1777676362801,51.06,78143.86,0.0,0.00118,0.0,0.18812]
[1777676367837,51.06,78143.56,0.0,0.00118,0.0,0.18805]
[1777676373879,51.06,78143.77,0.0,0.00118,0.0,0.18761]
[1777676378914,51.06,78143.84,0.0,0.00118,0.0,0.18762]
[1777676383949,51.06,78146.13,0.0,0.00118,0.0,0.18816]
[1777676388984,51.06,78146.14,0.0,0.00118,0.0,0.18816]
[1777676397040,51.06,78146.72,0.0,0.00118,0.0,0.1883]
[1777676402082,51.06,78129.45,0.0,0.00115,0.0,0.18426]
[1777676407120,51.06,78132.05,0.0,0.00116,0.0,0.18486]
[1777676412154,51.06,78131.65,0.0,0.00116,0.0,0.18477]
[1777676417191,51.06,78131.94,0.0,0.00116,0.0,0.18484]
[1777676424239,51.06,78132.2,0.0,0.00116,0.0,0.1849]
[1777676429275,51.06,78132.26,0.0,0.00116,0.0,0.18491]
[1777676435318,51.06,78131.89,0.0,0.00116,0.0,0.18434]
[1777676440353,51.06,78134.19,0.0,0.00116,0.0,0.18488]
[1777676445388,51.06,78133.71,0.0,0.00116,0.0,0.18477]
[1777676450423,51.06,78131.72,0.0,0.00116,0.0,0.1843]
[1777676455457,51.06,78132.04,0.0,0.00116,0.0,0.18438]
[1777676460493,51.06,78131.76,0.0,0.00116,0.0,0.18431]
[1777676465528,51.06,78131.74,0.0,0.00116,0.0,0.18431]
[1777676470563,51.06,78132.07,0.0,0.00116,0.0,0.18439]
[1777676475599,51.06,78133.66,0.0,0.00116,0.0,0.18475]
[1777676480634,51.06,78135.48,0.0,0.00116,0.0,0.18518]
[1777676486676,51.06,78139.13,0.0,0.00117,0.0,0.18603]
[1777676490704,51.06,78124.72,0.0,0.00114,0.0,0.18269]
[1777676495739,51.06,78118.98,0.0,0.00113,0.0,0.1809]
[1777676500774,51.06,78106.39,0.0,0.00111,0.0,0.17804]
[1777676505809,51.06,78103.07,0.0,0.00111,0.0,0.1773]
[1777676510844,51.06,78101.58,0.0,0.00111,0.0,0.17697]
[1777676515879,51.06,78106.17,0.0,0.00111,0.0,0.178]
[1777676520914,51.06,78107.0,0.0,0.00111,0.0,0.17818]
[1777676525949,51.06,78117.17,0.0,0.00113,0.0,0.18048]
[1777676530984,51.06,78120.41,0.0,0.00113,0.0,0.18122]
[1777676536019,51.06,78120.95,0.0,0.00114,0.0,0.18135]
[1777676541054,51.06,78120.49,0.0,0.00114,0.0,0.18124]
[1777676546089,51.06,78120.68,0.0,0.00114,0.0,0.18128]
[1777676551124,51.06,78120.54,0.0,0.00113,0.0,0.18078]
[1777676556159,51.06,78123.07,0.0,0.00114,0.0,0.18135]
[1777676561193,51.06,78123.4,0.0,0.00114,0.0,0.18143]
[1777676566229,51.06,78123.58,0.0,0.00114,0.0,0.18147]
[1777676575292,51.06,78121.52,0.0,0.00113,0.0,0.181]
[1777676580327,51.06,78129.42,0.0,0.00115,0.0,0.18281]
[1777676585364,51.06,78128.48,0.0,0.00114,0.0,0.18259]
[1777676590399,51.06,78133.24,0.0,0.00115,0.0,0.18369]
[1777676595434,51.06,78133.56,0.0,0.00115,0.0,0.18376]
[1777676600469,51.06,78142.86,0.0,0.00117,0.0,0.18593]
[1777676605504,51.06,78143.85,0.0,0.00117,0.0,0.18616]
[1777676610539,51.06,78144.21,0.0,0.00117,0.0,0.18624]
[1777676615574,51.06,78145.62,0.0,0.00117,0.0,0.18608]
[1777676621616,51.06,78145.8,0.0,0.00117,0.0,0.18613]
[1777676627658,51.06,78146.12,0.0,0.00117,0.0,0.1862]
[1777676632693,51.06,78147.26,0.0,0.00117,0.0,0.18647]
[1777676637729,51.06,78145.16,0.0,0.00117,0.0,0.18598]
[1777676642765,51.06,78144.38,0.0,0.00117,0.0,0.18579]
[1777676647800,51.06,78138.65,0.0,0.00116,0.0,0.18446]
[1777676652835,51.06,78141.13,0.0,0.00116,0.0,0.18504]
[1777676657870,51.06,78141.37,0.0,0.00116,0.0,0.18509]
[1777676662905,51.06,78141.38,0.0,0.00116,0.0,0.18509]
[1777676667940,51.06,78141.4,0.0,0.00116,0.0,0.1851]
[1777676672975,51.06,78146.14,0.0,0.00117,0.0,0.18572]
[1777676678010,51.06,78145.88,0.0,0.00117,0.0,0.18566]
[1777676683045,51.06,78146.42,0.0,0.00117,0.0,0.18578]
[1777676689087,51.06,78146.01,0.0,0.00117,0.0,0.18569]
[1777676694122,51.06,78146.06,0.0,0.00117,0.0,0.1857]
[1777676699157,51.06,78144.75,0.0,0.00116,0.0,0.18539]
[1777676705199,51.06,78144.66,0.0,0.00116,0.0,0.18537]
[1777676711241,51.06,78143.9,0.0,0.00116,0.0,0.1852]
[1777676717283,51.06,78143.6,0.0,0.00116,0.0,0.18513]
[1777676724332,51.06,78143.57,0.0,0.00116,0.0,0.18512]
[1777676729366,51.06,78143.16,0.0,0.00116,0.0,0.18502]
[1777676734402,51.06,78143.21,0.0,0.00116,0.0,0.18455]
[1777676739439,51.06,78143.94,0.0,0.00116,0.0,0.18472]
[1777676744474,51.06,78144.0,0.0,0.00116,0.0,0.18473]
[1777676750516,51.06,78143.87,0.0,0.00116,0.0,0.1847]
[1777676755551,51.06,78144.2,0.0,0.00116,0.0,0.18478]
[1777676762600,51.06,78143.18,0.0,0.00116,0.0,0.18454]
[1777676767635,51.06,78141.71,0.0,0.00116,0.0,0.1842]
[1777676774684,51.06,78140.92,0.0,0.00116,0.0,0.18402]
[1777676781733,51.06,78141.18,0.0,0.00116,0.0,0.18408]
[1777676787775,51.06,78139.85,0.0,0.00115,0.0,0.18377]
[1777676792810,51.06,78139.87,0.0,0.00115,0.0,0.18329]
[1777676798852,51.06,78140.78,0.0,0.00115,0.0,0.1835]
[1777676804894,51.06,78140.85,0.0,0.00115,0.0,0.18352]
[1777676810936,51.06,78141.15,0.0,0.00115,0.0,0.18359]
[1777676817985,51.06,78141.24,0.0,0.00115,0.0,0.18361]
[1777676823020,51.06,78144.24,0.0,0.00116,0.0,0.1843]
[1777676828055,51.06,78156.38,0.0,0.00118,0.0,0.18714]
[1777676833090,51.06,78158.24,0.0,0.00118,0.0,0.18758]
[1777676839133,51.06,78157.93,0.0,0.00118,0.0,0.18751]
[1777676841819,51.06,78158.0,0.0,0.00118,0.0,0.18752]
[1777676851217,51.06,78157.93,0.0,0.00118,0.0,0.18701]
[1777676856252,51.06,78161.63,0.0,0.00118,0.0,0.18789]
[1777676861287,51.06,78162.09,0.0,0.00118,0.0,0.18799]
[1777676866326,51.06,78159.8,0.0,0.00118,0.0,0.18745]
[1777676876401,51.06,78159.42,0.0,0.00118,0.0,0.18736]
[1777676881436,51.06,78156.5,0.0,0.00117,0.0,0.18668]
[1777676886471,51.06,78156.78,0.0,0.00117,0.0,0.18674]
[1777676891506,51.06,78157.53,0.0,0.00118,0.0,0.18692]
[1777676897547,51.06,78157.91,0.0,0.00118,0.0,0.18701]
[1777676903590,51.06,78158.02,0.0,0.00118,0.0,0.18704]
[1777676908624,51.06,78157.21,0.0,0.00117,0.0,0.18685]
[1777676913660,51.06,78158.72,0.0,0.00117,0.0,0.18671]
[1777676918695,51.06,78159.59,0.0,0.00118,0.0,0.18691]
[1777676923730,51.06,78160.39,0.0,0.00118,0.0,0.1871]
[1777676928765,51.06,78158.51,0.0,0.00117,0.0,0.18666]
[1777676933800,51.06,78158.22,0.0,0.00117,0.0,0.18659]
[1777676940849,51.06,78148.72,0.0,0.00116,0.0,0.18437]
[1777676942863,51.06,78128.02,0.0,0.00113,0.0,0.17962]
[1777676947899,51.06,78125.37,0.0,0.00112,0.0,0.17902]
[1777676954948,51.06,78119.72,0.0,0.00111,0.0,0.17775]
[1777676959983,51.06,78122.29,0.0,0.00112,0.0,0.17833]
[1777676965020,51.06,78122.29,0.0,0.00112,0.0,0.17833]
[1777676970055,51.06,78122.29,0.0,0.00112,0.0,0.17833]
[1777676975092,51.06,78122.22,0.0,0.00111,0.0,0.17784]
[1777676980127,51.06,78125.45,0.0,0.00112,0.0,0.17857]
[1777676985162,51.06,78125.11,0.0,0.00112,0.0,0.17849]
[1777676990197,51.06,78125.93,0.0,0.00112,0.0,0.17867]
[1777676997246,51.06,78126.04,0.0,0.00112,0.0,0.1787]
[1777677002281,51.06,78126.03,0.0,0.00112,0.0,0.1787]
[1777677007316,51.06,78129.31,0.0,0.00113,0.0,0.17944]
[1777677012351,51.06,78129.6,0.0,0.00113,0.0,0.17951]
[1777677017386,51.06,78130.14,0.0,0.00113,0.0,0.17963]
[1777677022421,51.06,78143.5,0.0,0.00115,0.0,0.18268]
[1777677032492,51.06,78145.39,0.0,0.00115,0.0,0.18264]
[1777677037527,51.06,78145.42,0.0,0.00115,0.0,0.18264]
[1777677043569,51.06,78145.64,0.0,0.00115,0.0,0.18269]
[1777677048603,51.06,78146.34,0.0,0.00115,0.0,0.18286]
[1777677052632,51.06,78159.74,0.0,0.00117,0.0,0.18597]
[1777677057667,51.06,78162.71,0.0,0.00117,0.0,0.18667]
[1777677062703,51.06,78165.22,0.0,0.00118,0.0,0.18726]
[1777677067738,51.06,78165.22,0.0,0.00118,0.0,0.18726]
[1777677069752,51.06,78179.52,0.0,0.0012,0.0,0.19065]
[1777677074787,51.06,78182.73,0.0,0.00121,0.0,0.19142]
[1777677077808,51.06,78164.66,0.0,0.00118,0.0,0.18712]
[1777677083849,51.06,78162.08,0.0,0.00117,0.0,0.18652]
[1777677088885,51.06,78163.61,0.0,0.00118,0.0,0.18688]
[1777677093920,51.06,78165.52,0.0,0.00118,0.0,0.18684]
[1777677100969,51.06,78165.17,0.0,0.00118,0.0,0.18675]
[1777677106003,51.06,78159.95,0.0,0.00117,0.0,0.18553]
[1777677112046,51.06,78159.85,0.0,0.00117,0.0,0.18551]
[1777677119473,51.06,78159.78,0.0,0.00117,0.0,0.18549]
[1777677126144,51.06,78160.04,0.0,0.00117,0.0,0.18555]
[1777677131179,51.06,78161.18,0.0,0.00117,0.0,0.18582]
[1777677136214,51.06,78159.42,0.0,0.00117,0.0,0.18541]
[1777677141249,51.06,78159.59,0.0,0.00117,0.0,0.18545]
[1777677146284,51.06,78156.52,0.0,0.00116,0.0,0.18473]
[1777677156354,51.06,78156.59,0.0,0.00116,0.0,0.18426]
[1777677163404,51.06,78154.74,0.0,0.00116,0.0,0.18383]
[1777677168439,51.06,78144.64,0.0,0.00114,0.0,0.1815]
[1777677173473,51.06,78155.73,0.0,0.00116,0.0,0.18406]
[1777677178509,51.06,78155.12,0.0,0.00116,0.0,0.18392]
[1777677183544,51.06,78152.92,0.0,0.00115,0.0,0.18341]
[1777677188579,51.06,78152.54,0.0,0.00115,0.0,0.18332]
[1777677193614,51.06,78148.54,0.0,0.00115,0.0,0.1824]
[1777677198649,51.06,78147.66,0.0,0.00114,0.0,0.1822]
[1777677203684,51.06,78148.69,0.0,0.00115,0.0,0.18243]
[1777677209726,51.06,78148.81,0.0,0.00115,0.0,0.18246]
[1777677214761,51.06,78149.5,0.0,0.00114,0.0,0.18214]
[1777677219796,51.06,78152.08,0.0,0.00115,0.0,0.18273]
[1777677224831,51.06,78149.78,0.0,0.00114,0.0,0.1822]
[1777677231880,51.06,78147.81,0.0,0.00114,0.0,0.18175]
[1777677236915,51.06,78147.71,0.0,0.00114,0.0,0.18173]
[1777677241951,51.06,78144.22,0.0,0.00114,0.0,0.18093]
[1777677246986,51.06,78143.99,0.0,0.00114,0.0,0.18087]
[1777677252021,51.06,78152.87,0.0,0.00115,0.0,0.18291]
[1777677257056,51.06,78152.26,0.0,0.00115,0.0,0.18277]
[1777677265112,51.06,78149.54,0.0,0.00114,0.0,0.18215]
[1777677273168,51.06,78142.29,0.0,0.00113,0.0,0.18001]
[1777677280217,51.06,78134.51,0.0,0.00112,0.0,0.17824]
[1777677287265,51.06,78132.65,0.0,0.00112,0.0,0.17783]
[1777677292301,51.06,78133.42,0.0,0.00112,0.0,0.178]
[1777677296329,51.06,78119.79,0.0,0.0011,0.0,0.17495]
[1777677301364,51.06,78120.24,0.0,0.0011,0.0,0.17505]
[1777677306399,51.06,78123.46,0.0,0.0011,0.0,0.17577]
[1777677312441,51.06,78123.53,0.0,0.0011,0.0,0.17578]
[1777677317476,51.06,78120.92,0.0,0.0011,0.0,0.1752]
[1777677322511,51.06,78121.43,0.0,0.0011,0.0,0.17531]
[1777677329560,51.06,78120.68,0.0,0.0011,0.0,0.17515]
[1777677334595,51.06,78120.47,0.0,0.00109,0.0,0.17464]
[1777677339629,51.06,78121.69,0.0,0.0011,0.0,0.17491]
[1777677344665,51.06,78123.66,0.0,0.0011,0.0,0.17534]
[1777677353728,51.06,78124.81,0.0,0.0011,0.0,0.1756]
[1777677358763,51.06,78129.57,0.0,0.00111,0.0,0.17666]
[1777677363798,51.06,78130.11,0.0,0.00111,0.0,0.17678]
[1777677368833,51.06,78132.18,0.0,0.00111,0.0,0.17725]
[1777677373868,51.06,78131.21,0.0,0.00111,0.0,0.17703]
[1777677380917,51.06,78131.74,0.0,0.00111,0.0,0.17715]
[1777677387967,51.06,78132.28,0.0,0.00111,0.0,0.17727]
[1777677397030,51.06,78132.85,0.0,0.00111,0.0,0.17693]
[1777677402064,51.06,78135.83,0.0,0.00111,0.0,0.1776]
[1777677407100,51.06,78137.55,0.0,0.00112,0.0,0.17798]
[1777677412135,51.06,78137.18,0.0,0.00112,0.0,0.1779]
[1777677420190,51.06,78136.04,0.0,0.00111,0.0,0.17764]
[1777677425226,51.06,78136.18,0.0,0.00112,0.0,0.17768]
[1777677431268,51.06,78136.25,0.0,0.00112,0.0,0.17769]
[1777677436303,51.06,78133.84,0.0,0.00111,0.0,0.17715]
[1777677441338,51.06,78131.68,0.0,0.00111,0.0,0.17666]
[1777677446373,51.06,78126.32,0.0,0.0011,0.0,0.17547]
[1777677452415,51.06,78126.57,0.0,0.0011,0.0,0.17506]
[1777677457450,51.06,78129.18,0.0,0.0011,0.0,0.17564]
[1777677462485,51.06,78129.62,0.0,0.0011,0.0,0.17573]
[1777677467520,51.06,78127.71,0.0,0.0011,0.0,0.17531]
[1777677473562,51.06,78127.66,0.0,0.0011,0.0,0.1753]
[1777677479603,51.06,78126.67,0.0,0.0011,0.0,0.17508]
[1777677484639,51.06,78127.3,0.0,0.0011,0.0,0.17522]
[1777677489673,51.06,78127.58,0.0,0.0011,0.0,0.17528]
[1777677494709,51.06,78128.37,0.0,0.0011,0.0,0.17546]
[1777677497732,51.06,78107.18,0.0,0.00107,0.0,0.17079]
[1777677499745,51.06,78089.94,0.0,0.00104,0.0,0.16708]
[1777677504780,51.06,78102.13,0.0,0.00106,0.0,0.1697]
[1777677510824,51.06,78102.74,0.0,0.00106,0.0,0.16983]
[1777677516866,51.06,78102.71,0.0,0.00106,0.0,0.16937]
[1777677521901,51.06,78092.69,0.0,0.00104,0.0,0.16722]
[1777677526936,51.06,78093.06,0.0,0.00105,0.0,0.1673]
[1777677534992,51.06,78092.99,0.0,0.00105,0.0,0.16728]
[1777677540027,51.06,78093.03,0.0,0.00105,0.0,0.16729]
[1777677545062,51.06,78092.93,0.0,0.00105,0.0,0.16727]
[1777677550097,51.06,78092.34,0.0,0.00104,0.0,0.16714]
[1777677555133,51.06,78092.22,0.0,0.00104,0.0,0.16712]
[1777677560168,51.06,78088.26,0.0,0.00104,0.0,0.16627]
[1777677566210,51.06,78088.6,0.0,0.00104,0.0,0.16635]
[1777677571245,51.06,78090.38,0.0,0.00104,0.0,0.16628]
[1777677576280,51.06,78081.19,0.0,0.00103,0.0,0.16433]
[1777677581315,51.06,78081.27,0.0,0.00103,0.0,0.16435]
[1777677587357,51.06,78081.27,0.0,0.00103,0.0,0.16435]
[1777677592392,51.06,78080.64,0.0,0.00102,0.0,0.16422]
[1777677598434,51.06,78080.39,0.0,0.00102,0.0,0.16417]
[1777677604476,51.06,78079.02,0.0,0.00102,0.0,0.16388]
[1777677610518,51.06,78073.53,0.0,0.00101,0.0,0.16273]
[1777677615552,51.06,78073.78,0.0,0.00102,0.0,0.16278]
[1777677620588,51.06,78073.65,0.0,0.00102,0.0,0.16276]
[1777677626630,51.06,78071.55,0.0,0.00101,0.0,0.16232]
[1777677631665,51.06,78074.63,0.0,0.00101,0.0,0.16252]
[1777677636700,51.06,78074.73,0.0,0.00101,0.0,0.16254]
[1777677641736,51.06,78081.34,0.0,0.00102,0.0,0.16392]
[1777677647778,51.06,78087.26,0.0,0.00103,0.0,0.16517]
[1777677652814,51.06,78091.34,0.0,0.00104,0.0,0.16603]
[1777677657849,51.06,78091.83,0.0,0.00104,0.0,0.16614]
[1777677662886,51.06,78091.07,0.0,0.00104,0.0,0.16597]
[1777677669933,51.06,78090.78,0.0,0.00104,0.0,0.16591]
[1777677674968,51.06,78087.14,0.0,0.00103,0.0,0.16514]
[1777677680009,51.06,78086.98,0.0,0.00103,0.0,0.16511]
[1777677686046,51.06,78088.77,0.0,0.00103,0.0,0.16549]
[1777677692089,51.06,78085.32,0.0,0.00103,0.0,0.16431]
[1777677697124,51.06,78084.37,0.0,0.00102,0.0,0.16411]
[1777677702158,51.06,78084.46,0.0,0.00102,0.0,0.16413]
[1777677707194,51.06,78087.51,0.0,0.00103,0.0,0.16478]
[1777677712229,51.06,78089.85,0.0,0.00103,0.0,0.16527]
[1777677720285,51.06,78089.67,0.0,0.00103,0.0,0.16523]
[1777677726327,51.06,78087.22,0.0,0.00103,0.0,0.16471]
[1777677731362,51.06,78096.13,0.0,0.00104,0.0,0.1666]
[1777677736397,51.06,78099.93,0.0,0.00105,0.0,0.16741]
[1777677741432,51.06,78099.8,0.0,0.00105,0.0,0.16738]
[1777677746468,51.06,78098.56,0.0,0.00105,0.0,0.16712]
[1777677753517,51.06,78097.86,0.0,0.00104,0.0,0.16652]
[1777677758552,51.06,78088.27,0.0,0.00103,0.0,0.16449]
[1777677763587,51.06,78088.57,0.0,0.00103,0.0,0.16455]
[1777677768622,51.06,78090.65,0.0,0.00103,0.0,0.16499]
[1777677773657,51.06,78093.56,0.0,0.00104,0.0,0.16561]
[1777677780706,51.06,78093.46,0.0,0.00103,0.0,0.16559]
[1777677786749,51.06,78093.02,0.0,0.00103,0.0,0.16549]
[1777677792791,51.06,78092.99,0.0,0.00103,0.0,0.16549]
[1777677797826,51.06,78092.96,0.0,0.00103,0.0,0.16548]
[1777677802861,51.06,78093.21,0.0,0.00103,0.0,0.16553]
[1777677809910,51.06,78091.69,0.0,0.00103,0.0,0.16521]
[1777677821994,51.06,78088.52,0.0,0.00103,0.0,0.1641]
[1777677827029,51.06,78089.82,0.0,0.00103,0.0,0.16437]
[1777677832064,51.06,78089.66,0.0,0.00103,0.0,0.16434]
[1777677843141,51.06,78088.87,0.0,0.00103,0.0,0.16417]
[1777677850190,51.06,78088.75,0.0,0.00103,0.0,0.16415]
[1777677855224,51.06,78087.56,0.0,0.00102,0.0,0.1639]
[1777677860260,51.06,78085.26,0.0,0.00102,0.0,0.16341]
[1777677865295,51.06,78082.66,0.0,0.00102,0.0,0.16287]
[1777677870330,51.06,78082.06,0.0,0.00102,0.0,0.16274]
[1777677876372,51.06,78077.04,0.0,0.00101,0.0,0.16126]
[1777677881406,51.06,78074.89,0.0,0.001,0.0,0.16082]
[1777677886442,51.06,78074.66,0.0,0.001,0.0,0.16077]
[1777677891479,51.06,78074.68,0.0,0.001,0.0,0.16077]
[1777677896516,51.06,78073.84,0.0,0.001,0.0,0.1606]
[1777677902557,51.06,78074.43,0.0,0.001,0.0,0.16072]
[1777677908600,51.06,78074.17,0.0,0.001,0.0,0.16067]
[1777677913635,51.06,78074.1,0.0,0.001,0.0,0.16065]
[1777677918670,51.06,78075.17,0.0,0.001,0.0,0.16088]
[1777677923705,51.06,78079.42,0.0,0.00101,0.0,0.16176]
[1777677928740,51.06,78089.85,0.0,0.00102,0.0,0.16393]
[1777677933775,51.06,78086.76,0.0,0.00102,0.0,0.16284]
[1777677943846,51.06,78087.08,0.0,0.00102,0.0,0.16291]
[1777677950895,51.06,78086.98,0.0,0.00102,0.0,0.16289]
[1777677955930,51.06,78087.76,0.0,0.00102,0.0,0.16305]
[1777677961972,51.06,78087.73,0.0,0.00102,0.0,0.16304]
[1777677967007,51.06,78087.23,0.0,0.00102,0.0,0.16294]
[1777677974056,51.06,78087.55,0.0,0.00102,0.0,0.16301]
[1777677979091,51.06,78087.59,0.0,0.00102,0.0,0.16302]
[1777677984126,51.06,78087.55,0.0,0.00102,0.0,0.16301]
[1777677990168,51.06,78085.73,0.0,0.00102,0.0,0.16263]
[1777677998224,51.06,78086.04,0.0,0.00101,0.0,0.16225]
[1777678003258,51.06,78084.87,0.0,0.00101,0.0,0.16201]
[1777678010308,51.06,78085.85,0.0,0.00101,0.0,0.16221]
[1777678015343,51.06,78089.29,0.0,0.00102,0.0,0.16293]
[1777678020378,51.06,78089.46,0.0,0.00102,0.0,0.16296]
[1777678025413,51.06,78088.52,0.0,0.00102,0.0,0.16277]
[1777678031455,51.06,78087.33,0.0,0.00102,0.0,0.16252]
[1777678036491,51.06,78082.48,0.0,0.00101,0.0,0.16151]
[1777678041526,51.06,78080.83,0.0,0.00101,0.0,0.16117]
[1777678046561,51.06,78082.89,0.0,0.00101,0.0,0.1616]
[1777678051598,51.06,78087.14,0.0,0.00101,0.0,0.16204]
[1777678056631,51.06,78086.9,0.0,0.00101,0.0,0.16199]
[1777678067708,51.06,78088.02,0.0,0.00101,0.0,0.16222]
[1777678073750,51.06,78087.76,0.0,0.00101,0.0,0.16217]
[1777678082813,51.06,78087.4,0.0,0.00101,0.0,0.16209]
[1777678085834,51.06,78071.93,0.0,0.00099,0.0,0.1589]
[1777678090869,51.06,78069.98,0.0,0.00099,0.0,0.1585]
[1777678095905,51.06,78070.35,0.0,0.00099,0.0,0.15858]
[1777678101946,51.06,78073.02,0.0,0.00099,0.0,0.15913]
[1777678107989,51.06,78072.08,0.0,0.00099,0.0,0.15893]
[1777678113023,51.06,78069.6,0.0,0.00099,0.0,0.15799]
[1777678118059,51.06,78070.9,0.0,0.00099,0.0,0.15826]
[1777678123094,51.06,78069.67,0.0,0.00099,0.0,0.15801]
[1777678128129,51.06,78069.91,0.0,0.00099,0.0,0.15806]
[1777678133164,51.06,78069.18,0.0,0.00098,0.0,0.15791]
[1777678138199,51.06,78066.94,0.0,0.00098,0.0,0.15745]
[1777678143234,51.06,78066.71,0.0,0.00098,0.0,0.15741]
[1777678149276,51.06,78067.27,0.0,0.00098,0.0,0.15752]
[1777678154311,51.06,78065.66,0.0,0.00098,0.0,0.15719]
[1777678161359,51.06,78065.13,0.0,0.00098,0.0,0.15709]
[1777678166395,51.06,78063.5,0.0,0.00098,0.0,0.15676]
[1777678170164,51.06,78061.22,0.0,0.00097,0.0,0.1563]
[1777678175459,51.06,78053.62,0.0,0.00096,0.0,0.15435]
[1777678180494,51.06,78043.08,0.0,0.00095,0.0,0.15226]
[1777678185529,51.06,78041.87,0.0,0.00095,0.0,0.15202]
[1777678190564,51.06,78033.93,0.0,0.00094,0.0,0.15047]
[1777678195599,51.06,78037.88,0.0,0.00094,0.0,0.15124]
[1777678201641,51.06,78038.81,0.0,0.00094,0.0,0.15142]
[1777678206676,51.06,78038.78,0.0,0.00094,0.0,0.15142]
[1777678211714,51.06,78040.78,0.0,0.00094,0.0,0.15181]
[1777678218767,51.06,78045.03,0.0,0.00095,0.0,0.15265]
[1777678225816,51.06,78042.7,0.0,0.00095,0.0,0.15219]
[1777678231858,51.06,78042.33,0.0,0.00094,0.0,0.1517]
[1777678236893,51.06,78043.0,0.0,0.00094,0.0,0.15183]
[1777678243942,51.06,78045.26,0.0,0.00095,0.0,0.15227]
[1777678248978,51.06,78042.99,0.0,0.00094,0.0,0.15183]
[1777678254013,51.06,78042.49,0.0,0.00094,0.0,0.15173]
[1777678261062,51.06,78042.45,0.0,0.00094,0.0,0.15172]
[1777678266097,51.06,78053.51,0.0,0.00096,0.0,0.1539]
[1777678272139,51.06,78058.17,0.0,0.00096,0.0,0.15483]
[1777678277175,51.06,78062.57,0.0,0.00097,0.0,0.15571]
[1777678282223,51.06,78063.65,0.0,0.00097,0.0,0.15593]
[1777678289272,51.06,78061.79,0.0,0.00097,0.0,0.15556]
[1777678294307,51.06,78060.99,0.0,0.00097,0.0,0.15497]
[1777678302362,51.06,78058.8,0.0,0.00096,0.0,0.15453]
[1777678311426,51.06,78057.75,0.0,0.00096,0.0,0.15432]
[1777678317468,51.06,78054.89,0.0,0.00096,0.0,0.15375]
[1777678323510,51.06,78056.24,0.0,0.00096,0.0,0.15402]
[1777678328545,51.06,78056.5,0.0,0.00096,0.0,0.15407]
[1777678334586,51.06,78058.73,0.0,0.00096,0.0,0.15452]
[1777678339621,51.06,78051.76,0.0,0.00095,0.0,0.15313]
[1777678346671,51.06,78051.74,0.0,0.00095,0.0,0.15313]
[1777678351706,51.06,78050.3,0.0,0.00095,0.0,0.15242]
[1777678356741,51.06,78045.0,0.0,0.00094,0.0,0.15138]
[1777678361776,51.06,78046.53,0.0,0.00094,0.0,0.15168]
[1777678367818,51.06,78043.58,0.0,0.00094,0.0,0.1511]
[1777678372853,51.06,78043.37,0.0,0.00094,0.0,0.15106]
[1777678377888,51.06,78042.77,0.0,0.00094,0.0,0.15095]
[1777678383930,51.06,78042.79,0.0,0.00094,0.0,0.15095]
[1777678389972,51.06,78042.34,0.0,0.00094,0.0,0.15086]
[1777678395014,51.06,78042.13,0.0,0.00094,0.0,0.15082]
[1777678400049,51.06,78042.58,0.0,0.00094,0.0,0.15091]
[1777678408105,51.06,78043.52,0.0,0.00094,0.0,0.15109]
[1777678413140,51.06,78042.17,0.0,0.00094,0.0,0.15041]
[1777678418175,51.06,78044.09,0.0,0.00094,0.0,0.15079]
[1777678423210,51.06,78058.01,0.0,0.00096,0.0,0.15353]
[1777678430259,51.06,78062.94,0.0,0.00096,0.0,0.15451]
[1777678435294,51.06,78062.55,0.0,0.00096,0.0,0.15443]
[1777678444358,51.06,78064.72,0.0,0.00097,0.0,0.15486]
[1777678449393,51.06,78057.88,0.0,0.00096,0.0,0.1535]
[1777678454427,51.06,78058.6,0.0,0.00096,0.0,0.15364]
[1777678462483,51.06,78058.15,0.0,0.00096,0.0,0.15356]
[1777678467520,51.06,78058.27,0.0,0.00096,0.0,0.15358]
[1777678475576,51.06,78058.23,0.0,0.00095,0.0,0.15315]
[1777678480611,51.06,78057.21,0.0,0.00095,0.0,0.15295]
[1777678485646,51.06,78057.28,0.0,0.00095,0.0,0.15296]
[1777678490681,51.06,78057.59,0.0,0.00095,0.0,0.15302]
[1777678495716,51.06,78057.92,0.0,0.00095,0.0,0.15309]
[1777678500751,51.06,78059.65,0.0,0.00096,0.0,0.15343]
[1777678505785,51.06,78059.29,0.0,0.00096,0.0,0.15336]
[1777678514849,51.06,78058.75,0.0,0.00095,0.0,0.15325]
[1777678519884,51.06,78059.51,0.0,0.00096,0.0,0.1534]
[1777678524919,51.06,78058.86,0.0,0.00096,0.0,0.15327]
[1777678529954,51.06,78059.04,0.0,0.00096,0.0,0.15331]
[1777678534989,51.06,78061.08,0.0,0.00096,0.0,0.15329]
[1777678543046,51.06,78060.6,0.0,0.00095,0.0,0.1532]
[1777678548080,51.06,78058.31,0.0,0.00095,0.0,0.15274]
[1777678553115,51.06,78058.67,0.0,0.00095,0.0,0.15281]
[1777678560164,51.06,78058.91,0.0,0.00095,0.0,0.15286]
[1777678566205,51.06,78056.68,0.0,0.00095,0.0,0.15242]
[1777678571241,51.06,78057.03,0.0,0.00095,0.0,0.15249]
[1777678576275,51.06,78056.99,0.0,0.00095,0.0,0.15248]
[1777678583325,51.06,78058.15,0.0,0.00095,0.0,0.15271]
[1777678589368,51.06,78060.38,0.0,0.00095,0.0,0.15315]
[1777678594403,51.06,78061.69,0.0,0.00095,0.0,0.15299]
[1777678599438,51.06,78061.24,0.0,0.00095,0.0,0.1529]
[1777678604473,51.06,78061.1,0.0,0.00095,0.0,0.15287]
[1777678609508,51.06,78060.26,0.0,0.00095,0.0,0.15271]
[1777678619577,51.06,78062.42,0.0,0.00095,0.0,0.15313]
[1777678625620,51.06,78062.52,0.0,0.00095,0.0,0.15315]
[1777678633676,51.06,78062.38,0.0,0.00095,0.0,0.15313]
[1777678638710,51.06,78062.38,0.0,0.00095,0.0,0.15313]
[1777678644753,51.06,78060.22,0.0,0.00095,0.0,0.1527]
[1777678649788,51.06,78066.95,0.0,0.00096,0.0,0.15403]
[1777678654823,51.06,78073.34,0.0,0.00097,0.0,0.15488]
[1777678659858,51.06,78078.95,0.0,0.00097,0.0,0.15601]
[1777678664893,51.06,78080.15,0.0,0.00098,0.0,0.15625]
[1777678669927,51.06,78080.19,0.0,0.00098,0.0,0.15626]
[1777678674963,51.06,78085.02,0.0,0.00098,0.0,0.15724]
[1777678679999,51.06,78087.3,0.0,0.00099,0.0,0.1577]
[1777678685034,51.06,78097.71,0.0,0.001,0.0,0.15983]
[1777678690068,51.06,78105.51,0.0,0.00101,0.0,0.16144]
[1777678695103,51.06,78105.95,0.0,0.00101,0.0,0.16153]
[1777678700138,51.06,78104.16,0.0,0.00101,0.0,0.16116]
[1777678705173,51.06,78107.88,0.0,0.00101,0.0,0.16193]
[1777678710207,51.06,78107.09,0.0,0.00101,0.0,0.16177]
[1777678716250,51.06,78107.03,0.0,0.00101,0.0,0.16132]
[1777678722758,51.06,78106.92,0.0,0.00101,0.0,0.16129]
[1777678730349,51.06,78106.74,0.0,0.00101,0.0,0.16126]
[1777678742433,51.06,78107.26,0.0,0.00101,0.0,0.16136]
[1777678747468,51.06,78105.02,0.0,0.00101,0.0,0.1609]
[1777678753512,51.06,78104.4,0.0,0.00101,0.0,0.16077]
[1777678763582,51.06,78105.08,0.0,0.00101,0.0,0.16091]
[1777678768617,51.06,78104.82,0.0,0.00101,0.0,0.16086]
[1777678774659,51.06,78101.27,0.0,0.001,0.0,0.15969]
[1777678779694,51.06,78101.91,0.0,0.001,0.0,0.15982]
[1777678786743,51.06,78101.11,0.0,0.001,0.0,0.15965]
[1777678791778,51.06,78101.74,0.0,0.001,0.0,0.15978]
[1777678797820,51.06,78104.23,0.0,0.001,0.0,0.1603]
[1777678802855,51.06,78111.09,0.0,0.00101,0.0,0.16172]
[1777678807890,51.06,78111.55,0.0,0.00101,0.0,0.16181]
[1777678813932,51.06,78111.63,0.0,0.00101,0.0,0.16183]
[1777678818970,51.06,78112.82,0.0,0.00102,0.0,0.16208]
[1777678825014,51.06,78113.35,0.0,0.00102,0.0,0.16219]
[1777678830049,51.06,78113.64,0.0,0.00102,0.0,0.16225]
[1777678835084,51.06,78116.5,0.0,0.00102,0.0,0.1624]
[1777678841150,51.06,78117.65,0.0,0.00102,0.0,0.16264]
[1777678846186,51.06,78129.29,0.0,0.00104,0.0,0.16509]
[1777678851221,51.06,78127.41,0.0,0.00103,0.0,0.1647]
[1777678856256,51.06,78127.47,0.0,0.00103,0.0,0.16471]
[1777678861291,51.06,78126.86,0.0,0.00103,0.0,0.16458]
[1777678866326,51.06,78123.21,0.0,0.00103,0.0,0.16381]
[1777678871361,51.06,78122.18,0.0,0.00103,0.0,0.16359]
[1777678876396,51.06,78122.61,0.0,0.00103,0.0,0.16368]
[1777678881431,51.06,78126.3,0.0,0.00103,0.0,0.16446]
[1777678886466,51.06,78126.68,0.0,0.00103,0.0,0.16454]
[1777678891501,51.06,78126.54,0.0,0.00103,0.0,0.16406]
[1777678896536,51.06,78124.63,0.0,0.00103,0.0,0.16366]
[1777678901571,51.06,78124.52,0.0,0.00103,0.0,0.16364]
[1777678906610,51.06,78124.57,0.0,0.00103,0.0,0.16365]
[1777678916680,51.06,78124.69,0.0,0.00103,0.0,0.16367]
[1777678922722,51.06,78123.61,0.0,0.00103,0.0,0.16345]
[1777678935813,51.06,78126.97,0.0,0.00103,0.0,0.16415]
[1777678941855,51.06,78124.72,0.0,0.00103,0.0,0.16368]
[1777678950918,51.06,78124.38,0.0,0.00103,0.0,0.16361]
[1777678955953,51.06,78124.52,0.0,0.00102,0.0,0.16319]
[1777678960988,51.06,78126.98,0.0,0.00103,0.0,0.16371]
[1777678966023,51.06,78126.37,0.0,0.00103,0.0,0.16358]
[1777678972066,51.06,78126.62,0.0,0.00103,0.0,0.16363]
[1777678978109,51.06,78127.34,0.0,0.00103,0.0,0.16378]
[1777678983143,51.06,78132.3,0.0,0.00104,0.0,0.16483]
[1777678988179,51.06,78133.92,0.0,0.00104,0.0,0.16517]
[1777678993213,51.06,78134.2,0.0,0.00104,0.0,0.16523]
[1777678999256,51.06,78139.6,0.0,0.00105,0.0,0.16638]
[1777679004291,51.06,78136.96,0.0,0.00104,0.0,0.16582]
[1777679013354,51.06,78136.16,0.0,0.00104,0.0,0.1652]
[1777679018389,51.06,78136.47,0.0,0.00104,0.0,0.16526]
[1777679023423,51.06,78136.93,0.0,0.00104,0.0,0.16536]
[1777679028459,51.06,78136.43,0.0,0.00104,0.0,0.16526]
[1777679033494,51.06,78135.62,0.0,0.00104,0.0,0.16508]
[1777679038529,51.06,78132.8,0.0,0.00103,0.0,0.16449]
[1777679043565,51.06,78130.51,0.0,0.00103,0.0,0.164]
[1777679049607,51.06,78129.29,0.0,0.00103,0.0,0.16375]
[1777679057663,51.06,78129.09,0.0,0.00103,0.0,0.1637]
[1777679063705,51.06,78131.29,0.0,0.00103,0.0,0.16417]
[1777679069747,51.06,78129.29,0.0,0.00103,0.0,0.16375]
[1777679077967,51.06,78129.35,0.0,0.00103,0.0,0.16331]
[1777679081832,51.06,78112.09,0.0,0.001,0.0,0.15972]
[1777679086866,51.06,78110.94,0.0,0.001,0.0,0.15948]
[1777679091902,51.06,78109.82,0.0,0.001,0.0,0.15925]
[1777679096937,51.06,78104.09,0.0,0.00099,0.0,0.15808]
[1777679101973,51.06,78105.87,0.0,0.00099,0.0,0.15844]
[1777679107007,51.06,78107.7,0.0,0.00099,0.0,0.15882]
[1777679112042,51.06,78111.35,0.0,0.001,0.0,0.15957]
[1777679125133,51.06,78115.95,0.0,0.00101,0.0,0.16052]
[1777679136210,51.06,78115.87,0.0,0.001,0.0,0.16006]
[1777679141245,51.06,78116.16,0.0,0.001,0.0,0.16012]
[1777679152322,51.06,78118.81,0.0,0.00101,0.0,0.16067]
[1777679158364,51.06,78123.69,0.0,0.00101,0.0,0.16168]
[1777679163399,51.06,78125.5,0.0,0.00102,0.0,0.16206]
[1777679171455,51.06,78125.9,0.0,0.00102,0.0,0.16214]
[1777679177497,51.06,78128.75,0.0,0.00102,0.0,0.16274]
[1777679182532,51.06,78130.04,0.0,0.00102,0.0,0.16301]
[1777679187567,51.06,78130.68,0.0,0.00102,0.0,0.16314]
[1777679192602,51.06,78129.1,0.0,0.00102,0.0,0.16237]
[1777679197637,51.06,78134.49,0.0,0.00103,0.0,0.1635]
[1777679206699,51.06,78133.61,0.0,0.00103,0.0,0.16331]
[1777679212743,51.06,78133.39,0.0,0.00103,0.0,0.16326]
[1777679220884,51.06,78136.06,0.0,0.00103,0.0,0.16383]
[1777679225919,51.06,78137.89,0.0,0.00103,0.0,0.16421]
[1777679230954,51.06,78132.05,0.0,0.00102,0.0,0.16298]
[1777679239012,51.06,78131.45,0.0,0.00102,0.0,0.16286]
[1777679244046,51.06,78134.13,0.0,0.00103,0.0,0.16342]
[1777679249082,51.06,78135.17,0.0,0.00103,0.0,0.16364]
[1777679257138,51.06,78133.88,0.0,0.00102,0.0,0.16292]
[1777679262173,51.06,78134.62,0.0,0.00102,0.0,0.16308]
[1777679270228,51.06,78135.58,0.0,0.00103,0.0,0.16328]
[1777679275264,51.06,78134.89,0.0,0.00102,0.0,0.16313]
[1777679282313,51.06,78134.1,0.0,0.00102,0.0,0.16297]
[1777679288356,51.06,78134.29,0.0,0.00102,0.0,0.16301]
[1777679293391,51.06,78134.25,0.0,0.00102,0.0,0.163]
[1777679298426,51.06,78134.38,0.0,0.00102,0.0,0.16303]
[1777679305475,51.06,78134.28,0.0,0.00102,0.0,0.163]
[1777679311517,51.06,78134.4,0.0,0.00102,0.0,0.16258]
[1777679316551,51.06,78134.48,0.0,0.00102,0.0,0.1626]
[1777679322594,51.06,78133.79,0.0,0.00102,0.0,0.16245]
[1777679328636,51.06,78139.57,0.0,0.00103,0.0,0.16367]
[1777679333671,51.06,78139.32,0.0,0.00103,0.0,0.16362]
[1777679338706,51.06,78146.47,0.0,0.00104,0.0,0.16513]
[1777679341727,51.06,78162.8,0.0,0.00106,0.0,0.16863]
[1777679346762,51.06,78155.52,0.0,0.00105,0.0,0.16706]
[1777679352807,51.06,78155.79,0.0,0.00105,0.0,0.16712]
[1777679357842,51.06,78143.12,0.0,0.00103,0.0,0.16442]
[1777679367915,51.06,78144.06,0.0,0.00104,0.0,0.16462]
[1777679372950,51.06,78146.03,0.0,0.00104,0.0,0.16458]
[1777679382013,51.06,78143.37,0.0,0.00103,0.0,0.16402]
[1777679391076,51.06,78143.03,0.0,0.00103,0.0,0.16395]
[1777679397117,51.06,78143.16,0.0,0.00103,0.0,0.16398]
[1777679403163,51.06,78143.45,0.0,0.00103,0.0,0.16404]
[1777679409205,51.06,78143.3,0.0,0.00103,0.0,0.16401]
[1777679414240,51.06,78145.46,0.0,0.00103,0.0,0.16446]
[1777679419275,51.06,78143.1,0.0,0.00103,0.0,0.16396]
[1777679427331,51.06,78143.29,0.0,0.00103,0.0,0.164]
[1777679432366,51.06,78143.56,0.0,0.00103,0.0,0.16361]
[1777679437401,51.06,78143.86,0.0,0.00103,0.0,0.16367]
[1777679442436,51.06,78143.69,0.0,0.00103,0.0,0.16364]
[1777679447471,51.06,78143.69,0.0,0.00103,0.0,0.16364]
[1777679459555,51.06,78143.72,0.0,0.00103,0.0,0.16364]
[1777679464590,51.06,78145.66,0.0,0.00103,0.0,0.16405]
[1777679469624,51.06,78147.12,0.0,0.00103,0.0,0.16436]
[1777679474660,51.06,78147.15,0.0,0.00103,0.0,0.16437]
[1777679479695,51.06,78147.45,0.0,0.00103,0.0,0.16443]
[1777679484730,51.06,78146.62,0.0,0.00103,0.0,0.16426]
[1777679489792,51.06,78146.72,0.0,0.00103,0.0,0.16428]
[1777679494800,51.06,78146.69,0.0,0.00103,0.0,0.16382]
[1777679500842,51.06,78146.69,0.0,0.00103,0.0,0.16382]
[1777679505876,51.06,78147.31,0.0,0.00103,0.0,0.16395]
[1777679510912,51.06,78146.66,0.0,0.00103,0.0,0.16381]
[1777679518967,51.06,78147.17,0.0,0.00103,0.0,0.16392]
[1777679524005,51.06,78153.69,0.0,0.00104,0.0,0.1653]
[1777679529038,51.06,78154.2,0.0,0.00104,0.0,0.16541]
[1777679534073,51.06,78154.91,0.0,0.00104,0.0,0.16556]
[1777679548171,51.06,78157.27,0.0,0.00105,0.0,0.16607]
[1777679553206,51.06,78156.97,0.0,0.00104,0.0,0.16555]
[1777679558241,51.06,78157.1,0.0,0.00104,0.0,0.16558]
[1777679563275,51.06,78157.21,0.0,0.00104,0.0,0.1656]
[1777679568314,51.06,78157.14,0.0,0.00104,0.0,0.16558]
[1777679573349,51.06,78157.33,0.0,0.00104,0.0,0.16563]
[1777679579392,51.06,78154.71,0.0,0.00104,0.0,0.16507]
[1777679586464,51.06,78154.68,0.0,0.00104,0.0,0.16506]
[1777679591499,51.06,78154.72,0.0,0.00104,0.0,0.16507]
[1777679598548,51.06,78154.68,0.0,0.00104,0.0,0.16506]
[1777679604590,51.06,78158.16,0.0,0.00104,0.0,0.1658]
[1777679609625,51.06,78166.83,0.0,0.00106,0.0,0.16766]
[1777679616674,51.06,78166.58,0.0,0.00105,0.0,0.16715]
[1777679621709,51.06,78171.67,0.0,0.00106,0.0,0.16825]
[1777679626744,51.06,78171.29,0.0,0.00106,0.0,0.16816]
[1777679631779,51.06,78174.0,0.0,0.00106,0.0,0.16875]
[1777679636814,51.06,78174.71,0.0,0.00107,0.0,0.1689]
[1777679641848,51.06,78174.09,0.0,0.00106,0.0,0.16877]
[1777679652927,51.06,78173.88,0.0,0.00106,0.0,0.16872]
[1777679660983,51.06,78173.99,0.0,0.00106,0.0,0.16875]
[1777679666018,51.06,78173.84,0.0,0.00106,0.0,0.16872]
[1777679675081,51.06,78173.84,0.0,0.00106,0.0,0.16825]
[1777679680116,51.06,78173.91,0.0,0.00106,0.0,0.16827]
[1777679686158,51.06,78176.75,0.0,0.00107,0.0,0.16888]
[1777679691193,51.06,78171.46,0.0,0.00106,0.0,0.16774]
[1777679695221,51.06,78145.35,0.0,0.00102,0.0,0.16219]
[1777679700256,51.06,78141.82,0.0,0.00102,0.0,0.16146]
[1777679705291,51.06,78150.91,0.0,0.00103,0.0,0.16336]
[1777679711333,51.06,78150.87,0.0,0.00103,0.0,0.16335]
[1777679716367,51.06,78151.73,0.0,0.00103,0.0,0.16353]
[1777679723420,51.06,78151.48,0.0,0.00103,0.0,0.16348]
[1777679728455,51.06,78148.84,0.0,0.00103,0.0,0.16293]
[1777679733493,51.06,78149.0,0.0,0.00102,0.0,0.16251]
[1777679738528,51.06,78152.17,0.0,0.00103,0.0,0.16318]
[1777679748598,51.06,78156.41,0.0,0.00103,0.0,0.16407]
[1777679753635,51.06,78156.89,0.0,0.00103,0.0,0.16417]
[1777679758670,51.06,78161.36,0.0,0.00104,0.0,0.16512]
[1777679763711,51.06,78169.76,0.0,0.00105,0.0,0.16692]
[1777679769753,51.06,78169.05,0.0,0.00105,0.0,0.16676]
[1777679774788,51.06,78167.51,0.0,0.00105,0.0,0.16643]
[1777679779823,51.06,78167.86,0.0,0.00105,0.0,0.16651]
[1777679784858,51.06,78169.44,0.0,0.00105,0.0,0.16685]
[1777679789893,51.06,78178.55,0.0,0.00107,0.0,0.16881]
[1777679794928,51.06,78183.71,0.0,0.00107,0.0,0.16947]
[1777679799963,51.06,78185.33,0.0,0.00107,0.0,0.16982]
[1777679804998,51.06,78185.34,0.0,0.00107,0.0,0.16983]
[1777679811040,51.06,78182.45,0.0,0.00107,0.0,0.1692]
[1777679816075,51.06,78182.63,0.0,0.00107,0.0,0.16924]
[1777679822117,51.06,78183.53,0.0,0.00107,0.0,0.16943]
[1777679828159,51.06,78183.92,0.0,0.00107,0.0,0.16952]
[1777679833195,51.06,78183.88,0.0,0.00107,0.0,0.16951]
[1777679842257,51.06,78183.89,0.0,0.00107,0.0,0.16951]
[1777679846042,51.06,78183.92,0.0,0.00107,0.0,0.16952]
[1777679851321,51.06,78184.46,0.0,0.00107,0.0,0.16917]
[1777679856359,51.06,78186.46,0.0,0.00107,0.0,0.16961]
[1777679861394,51.06,78188.66,0.0,0.00107,0.0,0.17009]
[1777679872471,51.06,78188.05,0.0,0.00107,0.0,0.16995]
[1777679877506,51.06,78185.97,0.0,0.00107,0.0,0.1695]
[1777679882541,51.06,78185.06,0.0,0.00107,0.0,0.1693]
[1777679889590,51.06,78186.0,0.0,0.00107,0.0,0.16951]
[1777679898653,51.06,78187.24,0.0,0.00107,0.0,0.16978]
[1777679903689,51.06,78187.98,0.0,0.00107,0.0,0.16994]
[1777679908723,51.06,78187.14,0.0,0.00107,0.0,0.16975]
[1777679913758,51.06,78188.04,0.0,0.00107,0.0,0.16949]
[1777679918793,51.06,78187.86,0.0,0.00107,0.0,0.16945]
[1777679924835,51.06,78187.94,0.0,0.00107,0.0,0.16946]
[1777679929870,51.06,78187.6,0.0,0.00107,0.0,0.16939]
[1777679934907,51.06,78190.31,0.0,0.00107,0.0,0.16998]
[1777679939942,51.06,78189.87,0.0,0.00107,0.0,0.16989]
[1777679944977,51.06,78197.52,0.0,0.00109,0.0,0.17156]
[1777679950012,51.06,78197.34,0.0,0.00108,0.0,0.17152]
[1777679955047,51.06,78197.79,0.0,0.00109,0.0,0.17162]
[1777679960201,51.06,78197.71,0.0,0.00109,0.0,0.1716]
[1777679961142,51.06,78222.54,0.0,0.00112,0.0,0.17715]
[1777679966177,51.06,78225.33,0.0,0.00113,0.0,0.17778]
[1777679971212,51.06,78225.3,0.0,0.00112,0.0,0.17729]
[1777679976247,51.06,78227.27,0.0,0.00113,0.0,0.17774]
[1777679981282,51.06,78227.23,0.0,0.00113,0.0,0.17773]
[1777679986317,51.06,78227.23,0.0,0.00113,0.0,0.17773]
[1777679991352,51.06,78227.01,0.0,0.00113,0.0,0.17768]
[1777679996387,51.06,78228.4,0.0,0.00113,0.0,0.178]
[1777680002429,51.06,78233.8,0.0,0.00114,0.0,0.17923]
[1777680006457,51.06,78230.28,0.0,0.00113,0.0,0.17842]
[1777680011492,51.06,78223.66,0.0,0.00112,0.0,0.17692]
[1777680016534,51.06,78229.0,0.0,0.00113,0.0,0.17813]
[1777680021571,51.06,78239.79,0.0,0.00115,0.0,0.1806]
[1777680027613,51.06,78241.33,0.0,0.00115,0.0,0.18096]
[1777680032649,51.06,78242.53,0.0,0.00115,0.0,0.18075]
[1777680037684,51.06,78241.13,0.0,0.00115,0.0,0.18042]
[1777680042719,51.06,78239.54,0.0,0.00114,0.0,0.18006]
[1777680047755,51.06,78232.32,0.0,0.00113,0.0,0.1784]
[1777680052790,51.06,78232.52,0.0,0.00113,0.0,0.17845]
[1777680057825,51.06,78232.18,0.0,0.00113,0.0,0.17837]
[1777680063867,51.06,78232.3,0.0,0.00113,0.0,0.1784]
[1777680068901,51.06,78235.74,0.0,0.00114,0.0,0.17919]
[1777680073937,51.06,78238.79,0.0,0.00114,0.0,0.17989]
[1777680078972,51.06,78241.92,0.0,0.00115,0.0,0.18061]
[1777680084007,51.06,78246.71,0.0,0.00116,0.0,0.18171]
[1777680089042,51.06,78244.96,0.0,0.00115,0.0,0.18131]
[1777680094077,51.06,78244.67,0.0,0.00115,0.0,0.18075]
[1777680099112,51.06,78244.86,0.0,0.00115,0.0,0.18079]
[1777680104147,51.06,78246.01,0.0,0.00115,0.0,0.18106]
[1777680109182,51.06,78249.75,0.0,0.00116,0.0,0.18193]
[1777680115224,51.06,78250.09,0.0,0.00116,0.0,0.182]
[1777680120259,51.06,78247.67,0.0,0.00115,0.0,0.18144]
[1777680125294,51.06,78246.25,0.0,0.00115,0.0,0.18111]
[1777680131335,51.06,78246.32,0.0,0.00115,0.0,0.18113]
[1777680136371,51.06,78251.31,0.0,0.00116,0.0,0.18229]
[1777680141405,51.06,78253.7,0.0,0.00116,0.0,0.18284]
[1777680146441,51.06,78257.79,0.0,0.00117,0.0,0.1838]
[1777680151479,51.06,78245.32,0.0,0.00115,0.0,0.18041]
[1777680156513,51.06,78244.84,0.0,0.00115,0.0,0.1803]
[1777680161548,51.06,78245.2,0.0,0.00115,0.0,0.18038]
[1777680166582,51.06,78245.01,0.0,0.00115,0.0,0.18034]
[1777680171618,51.06,78238.29,0.0,0.00114,0.0,0.1788]
[1777680176652,51.06,78239.56,0.0,0.00114,0.0,0.17909]
[1777680181688,51.06,78239.92,0.0,0.00114,0.0,0.17917]
[1777680186723,51.06,78244.66,0.0,0.00115,0.0,0.18026]
[1777680191758,51.06,78261.49,0.0,0.00117,0.0,0.18417]
[1777680196793,51.06,78262.3,0.0,0.00117,0.0,0.18436]
[1777680201828,51.06,78275.48,0.0,0.0012,0.0,0.18748]
[1777680206863,51.06,78287.82,0.0,0.00122,0.0,0.19044]
[1777680211898,51.06,78287.9,0.0,0.00121,0.0,0.18995]
[1777680216934,51.06,78281.0,0.0,0.0012,0.0,0.18829]
[1777680222976,51.06,78278.46,0.0,0.0012,0.0,0.18768]
[1777680228016,51.06,78278.3,0.0,0.0012,0.0,0.18764]
[1777680233051,51.06,78279.53,0.0,0.0012,0.0,0.18794]
[1777680238086,51.06,78280.13,0.0,0.0012,0.0,0.18808]
[1777680243121,51.06,78282.4,0.0,0.0012,0.0,0.18862]
[1777680250170,51.06,78282.79,0.0,0.0012,0.0,0.18872]
[1777680255205,51.06,78281.02,0.0,0.0012,0.0,0.18829]
[1777680260239,51.06,78281.04,0.0,0.0012,0.0,0.1883]
[1777680265274,51.06,78281.28,0.0,0.0012,0.0,0.18836]
[1777680270310,51.06,78282.07,0.0,0.0012,0.0,0.18855]
[1777680275345,51.06,78276.7,0.0,0.00119,0.0,0.18676]
[1777680280380,51.06,78271.05,0.0,0.00118,0.0,0.18542]
[1777680285415,51.06,78270.82,0.0,0.00118,0.0,0.18537]
[1777680290449,51.06,78266.61,0.0,0.00117,0.0,0.18438]
[1777680295484,51.06,78264.99,0.0,0.00117,0.0,0.184]
[1777680300520,51.06,78266.7,0.0,0.00117,0.0,0.1844]
[1777680305557,51.06,78256.21,0.0,0.00116,0.0,0.18195]
[1777680310592,51.06,78253.5,0.0,0.00115,0.0,0.18132]
[1777680315627,51.06,78252.77,0.0,0.00115,0.0,0.18115]
[1777680322677,51.06,78249.44,0.0,0.00115,0.0,0.18038]
[1777680327711,51.06,78250.39,0.0,0.00115,0.0,0.1806]
[1777680332748,51.06,78251.71,0.0,0.00115,0.0,0.18041]
[1777680338790,51.06,78251.46,0.0,0.00115,0.0,0.18036]
[1777680343825,51.06,78251.75,0.0,0.00115,0.0,0.18042]
[1777680348861,51.06,78251.77,0.0,0.00115,0.0,0.18043]
[1777680353895,51.06,78251.22,0.0,0.00115,0.0,0.1803]
[1777680360944,51.06,78251.45,0.0,0.00115,0.0,0.18035]
[1777680365979,51.06,78253.01,0.0,0.00115,0.0,0.18071]
[1777680372021,51.06,78252.53,0.0,0.00115,0.0,0.1806]
[1777680377056,51.06,78245.51,0.0,0.00114,0.0,0.17899]
[1777680383099,51.06,78246.07,0.0,0.00114,0.0,0.17912]
[1777680388136,51.06,78240.91,0.0,0.00113,0.0,0.17794]
[1777680393171,51.06,78240.84,0.0,0.00113,0.0,0.17744]
[1777680398207,51.06,78241.28,0.0,0.00113,0.0,0.17754]
[1777680403242,51.06,78245.3,0.0,0.00113,0.0,0.17846]
[1777680408277,51.06,78243.11,0.0,0.00113,0.0,0.17796]
[1777680413311,51.06,78245.25,0.0,0.00113,0.0,0.17845]
[1777680418347,51.06,78244.48,0.0,0.00113,0.0,0.17827]
[1777680424389,51.06,78244.78,0.0,0.00113,0.0,0.17834]
[1777680430431,51.06,78244.45,0.0,0.00113,0.0,0.17826]
[1777680435466,51.06,78245.01,0.0,0.00113,0.0,0.17839]
[1777680440503,51.06,78246.9,0.0,0.00114,0.0,0.17882]
[1777680445538,51.06,78246.88,0.0,0.00114,0.0,0.17882]
[1777680450573,51.06,78244.03,0.0,0.00113,0.0,0.17817]
[1777680455609,51.06,78243.31,0.0,0.00113,0.0,0.17752]
[1777680462658,51.06,78242.56,0.0,0.00113,0.0,0.17735]
[1777680467692,51.06,78243.79,0.0,0.00113,0.0,0.17763]
[1777680472731,51.06,78243.89,0.0,0.00113,0.0,0.17765]
[1777680477766,51.06,78243.74,0.0,0.00113,0.0,0.17762]
[1777680482801,51.06,78239.98,0.0,0.00112,0.0,0.17676]
[1777680487836,51.06,78239.77,0.0,0.00112,0.0,0.17672]
[1777680492871,51.06,78239.79,0.0,0.00112,0.0,0.17672]
[1777680497907,51.06,78239.8,0.0,0.00112,0.0,0.17672]
[1777680502943,51.06,78237.25,0.0,0.00112,0.0,0.17615]
[1777680507978,51.06,78238.47,0.0,0.00112,0.0,0.17642]
[1777680513015,51.06,78242.9,0.0,0.00112,0.0,0.17694]
[1777680518050,51.06,78243.35,0.0,0.00113,0.0,0.17704]
[1777680523085,51.06,78240.91,0.0,0.00112,0.0,0.17649]
[1777680528120,51.06,78240.46,0.0,0.00112,0.0,0.17639]
[1777680533155,51.06,78240.36,0.0,0.00112,0.0,0.17637]
[1777680538190,51.06,78239.65,0.0,0.00112,0.0,0.17621]
[1777680543226,51.06,78237.47,0.0,0.00112,0.0,0.17572]
[1777680548262,51.06,78239.56,0.0,0.00112,0.0,0.17619]
[1777680554304,51.06,78239.76,0.0,0.00112,0.0,0.17623]
[1777680559339,51.06,78236.5,0.0,0.00111,0.0,0.1755]
[1777680564376,51.06,78237.04,0.0,0.00112,0.0,0.17562]
[1777680570418,51.06,78238.73,0.0,0.00112,0.0,0.176]
[1777680578474,51.06,78238.15,0.0,0.00111,0.0,0.17539]
[1777680584516,51.06,78238.18,0.0,0.00111,0.0,0.1754]
[1777680589550,51.06,78233.86,0.0,0.00111,0.0,0.17443]
[1777680593579,51.06,78248.09,0.0,0.00113,0.0,0.17764]
[1777680598614,51.06,78252.88,0.0,0.00114,0.0,0.17873]
[1777680603649,51.06,78242.28,0.0,0.00112,0.0,0.17632]
[1777680608684,51.06,78240.76,0.0,0.00112,0.0,0.17598]
[1777680613719,51.06,78241.71,0.0,0.00112,0.0,0.17619]
[1777680619761,51.06,78243.66,0.0,0.00112,0.0,0.17663]
[1777680624796,51.06,78243.92,0.0,0.00112,0.0,0.17669]
[1777680629831,51.06,78241.95,0.0,0.00112,0.0,0.17625]
[1777680634866,51.06,78241.49,0.0,0.00112,0.0,0.17566]
[1777680639901,51.06,78241.76,0.0,0.00112,0.0,0.17572]
[1777680644936,51.06,78241.92,0.0,0.00112,0.0,0.17576]
[1777680649971,51.06,78252.27,0.0,0.00113,0.0,0.1781]
[1777680655009,51.06,78257.96,0.0,0.00114,0.0,0.17941]
[1777680660041,51.06,78255.64,0.0,0.00114,0.0,0.17887]
[1777680665075,51.06,78248.12,0.0,0.00113,0.0,0.17716]
[1777680670110,51.06,78241.92,0.0,0.00112,0.0,0.17576]
[1777680675146,51.06,78240.15,0.0,0.00111,0.0,0.17536]
[1777680680181,51.06,78242.41,0.0,0.00112,0.0,0.17587]
[1777680685216,51.06,78242.6,0.0,0.00112,0.0,0.17591]
[1777680691258,51.06,78242.45,0.0,0.00112,0.0,0.1754]
[1777680696292,51.06,78241.63,0.0,0.00111,0.0,0.17521]
[1777680701332,51.06,78241.16,0.0,0.00111,0.0,0.17511]
[1777680709388,51.06,78240.61,0.0,0.00111,0.0,0.17498]
[1777680714423,51.06,78240.28,0.0,0.00111,0.0,0.17491]
[1777680719458,51.06,78237.67,0.0,0.00111,0.0,0.17432]
[1777680724493,51.06,78234.9,0.0,0.0011,0.0,0.1737]
[1777680731543,51.06,78235.8,0.0,0.0011,0.0,0.17391]
[1777680736577,51.06,78234.12,0.0,0.0011,0.0,0.17353]
[1777680741613,51.06,78222.36,0.0,0.00108,0.0,0.17093]
[1777680748661,51.06,78221.92,0.0,0.00108,0.0,0.17083]
[1777680754704,51.06,78221.75,0.0,0.00108,0.0,0.17032]
[1777680762760,51.06,78223.56,0.0,0.00108,0.0,0.17072]
[1777680768802,51.06,78223.26,0.0,0.00108,0.0,0.17065]
[1777680773837,51.06,78219.33,0.0,0.00108,0.0,0.16979]
[1777680778871,51.06,78209.95,0.0,0.00106,0.0,0.16775]
[1777680783907,51.06,78209.49,0.0,0.00106,0.0,0.16765]
[1777680788941,51.06,78206.47,0.0,0.00106,0.0,0.167]
[1777680794984,51.06,78206.51,0.0,0.00106,0.0,0.16701]
[1777680800021,51.06,78206.3,0.0,0.00106,0.0,0.16696]
[1777680805055,51.06,78206.29,0.0,0.00106,0.0,0.16696]
[1777680810090,51.06,78206.27,0.0,0.00106,0.0,0.16696]
[1777680816132,51.06,78205.01,0.0,0.00105,0.0,0.16623]
[1777680821644,51.06,78205.01,0.0,0.00105,0.0,0.16623]
[1777680830230,51.06,78210.58,0.0,0.00106,0.0,0.16742]
[1777680835265,51.06,78210.53,0.0,0.00106,0.0,0.16741]
[1777680840300,51.06,78210.73,0.0,0.00106,0.0,0.16746]
[1777680845335,51.06,78208.66,0.0,0.00106,0.0,0.16701]
[1777680850370,51.06,78208.8,0.0,0.00106,0.0,0.16704]
[1777680856412,51.06,78208.69,0.0,0.00106,0.0,0.16702]
[1777680861447,51.06,78204.81,0.0,0.00105,0.0,0.16618]
[1777680866481,51.06,78199.5,0.0,0.00104,0.0,0.16505]
[1777680871517,51.06,78199.26,0.0,0.00104,0.0,0.16454]
[1777680878565,51.06,78199.25,0.0,0.00104,0.0,0.16454]
[1777680883601,51.06,78200.12,0.0,0.00104,0.0,0.16472]
[1777680889643,51.06,78199.92,0.0,0.00104,0.0,0.16468]
[1777680895685,51.06,78201.81,0.0,0.00105,0.0,0.16508]
[1777680900779,51.06,78199.22,0.0,0.00104,0.0,0.16453]
[1777680905814,51.06,78199.27,0.0,0.00104,0.0,0.16454]
[1777680910849,51.06,78199.31,0.0,0.00104,0.0,0.16455]
[1777680915884,51.06,78199.46,0.0,0.00104,0.0,0.16458]
[1777680920918,51.06,78201.2,0.0,0.00104,0.0,0.16495]
[1777680925954,51.06,78199.86,0.0,0.00104,0.0,0.16467]
[1777680930989,51.06,78198.53,0.0,0.00104,0.0,0.16438]
[1777680936024,51.06,78198.73,0.0,0.00104,0.0,0.16397]
[1777680943073,51.06,78198.76,0.0,0.00104,0.0,0.16398]
[1777680948108,51.06,78198.13,0.0,0.00104,0.0,0.16384]
[1777680953143,51.06,78198.06,0.0,0.00104,0.0,0.16383]
[1777680958178,51.06,78198.6,0.0,0.00104,0.0,0.16394]
[1777680963213,51.06,78196.23,0.0,0.00103,0.0,0.16344]
[1777680969255,51.06,78198.14,0.0,0.00104,0.0,0.16384]
[1777680974290,51.06,78198.04,0.0,0.00104,0.0,0.16382]
[1777680979325,51.06,78198.03,0.0,0.00104,0.0,0.16382]
[1777680988388,51.06,78196.88,0.0,0.00104,0.0,0.16358]
[1777680995437,51.06,78195.19,0.0,0.00103,0.0,0.16277]
[1777681000472,51.06,78195.55,0.0,0.00103,0.0,0.16284]
[1777681005507,51.06,78188.29,0.0,0.00102,0.0,0.16132]
[1777681010542,51.06,78187.41,0.0,0.00102,0.0,0.16113]
[1777681015577,51.06,78187.65,0.0,0.00102,0.0,0.16118]
[1777681020612,51.06,78181.52,0.0,0.00101,0.0,0.15991]
[1777681025648,51.06,78177.91,0.0,0.00101,0.0,0.15916]
[1777681031690,51.06,78178.92,0.0,0.00101,0.0,0.15937]
[1777681036727,51.06,78179.39,0.0,0.00101,0.0,0.15946]
[1777681041761,51.06,78173.34,0.0,0.001,0.0,0.15822]
[1777681046797,51.06,78172.61,0.0,0.001,0.0,0.15807]
[1777681051832,51.06,78168.02,0.0,0.00099,0.0,0.15669]
[1777681056867,51.06,78168.55,0.0,0.00099,0.0,0.15679]
[1777681063917,51.06,78167.47,0.0,0.00099,0.0,0.15657]
[1777681068952,51.06,78163.85,0.0,0.00098,0.0,0.15584]
[1777681071973,51.06,78177.47,0.0,0.001,0.0,0.15862]
[1777681077008,51.06,78182.06,0.0,0.00101,0.0,0.15957]
[1777681082045,51.06,78184.18,0.0,0.00101,0.0,0.16001]
[1777681088087,51.06,78184.04,0.0,0.00101,0.0,0.15998]
[1777681093122,51.06,78184.99,0.0,0.00101,0.0,0.16018]
[1777681098156,51.06,78184.9,0.0,0.00101,0.0,0.16016]
[1777681103191,51.06,78184.86,0.0,0.00101,0.0,0.16015]
[1777681110240,51.06,78183.97,0.0,0.00101,0.0,0.15997]
[1777681115276,51.06,78183.96,0.0,0.00101,0.0,0.15952]
[1777681123332,51.06,78186.08,0.0,0.00101,0.0,0.15996]
[1777681128367,51.06,78186.89,0.0,0.00101,0.0,0.16013]
[1777681134409,51.06,78187.05,0.0,0.00101,0.0,0.16016]
[1777681140451,51.06,78186.98,0.0,0.00101,0.0,0.16015]
[1777681146492,51.06,78186.81,0.0,0.00101,0.0,0.16011]
[1777681154549,51.06,78190.01,0.0,0.00102,0.0,0.16078]
[1777681159584,51.06,78193.43,0.0,0.00102,0.0,0.16149]
[1777681164618,51.06,78195.37,0.0,0.00102,0.0,0.1619]
[1777681171667,51.06,78195.32,0.0,0.00102,0.0,0.16144]
[1777681176702,51.06,78194.07,0.0,0.00102,0.0,0.16118]
[1777681181739,51.06,78188.87,0.0,0.00101,0.0,0.16009]
[1777681184760,51.06,78174.74,0.0,0.00099,0.0,0.15718]
[1777681190802,51.06,78174.25,0.0,0.00099,0.0,0.15708]
[1777681194830,51.06,78190.67,0.0,0.00101,0.0,0.16047]
[1777681199865,51.06,78191.74,0.0,0.00102,0.0,0.16069]
[1777681205908,51.06,78192.62,0.0,0.00102,0.0,0.16087]
[1777681212957,51.06,78192.61,0.0,0.00102,0.0,0.16087]
[1777681217992,51.06,78192.63,0.0,0.00102,0.0,0.16088]
[1777681226049,51.06,78193.25,0.0,0.00102,0.0,0.16101]
[1777681234105,51.06,78193.26,0.0,0.00102,0.0,0.16056]
[1777681240147,51.06,78193.32,0.0,0.00102,0.0,0.16057]
[1777681249282,51.06,78193.34,0.0,0.00102,0.0,0.16058]
[1777681256259,51.06,78195.61,0.0,0.00102,0.0,0.16105]
[1777681262300,51.06,78193.9,0.0,0.00102,0.0,0.16069]
[1777681267336,51.06,78193.75,0.0,0.00102,0.0,0.16066]
[1777681272370,51.06,78194.27,0.0,0.00102,0.0,0.16077]
[1777681279420,51.06,78193.27,0.0,0.00102,0.0,0.16056]
[1777681290497,51.06,78193.99,0.0,0.00102,0.0,0.16071]
[1777681295532,51.06,78195.23,0.0,0.00102,0.0,0.16052]
[1777681300567,51.06,78206.78,0.0,0.00103,0.0,0.16294]
[1777681305602,51.06,78211.1,0.0,0.00104,0.0,0.16386]
[1777681310637,51.06,78216.98,0.0,0.00105,0.0,0.16511]
[1777681315672,51.06,78228.92,0.0,0.00106,0.0,0.16768]
[1777681320707,51.06,78230.01,0.0,0.00107,0.0,0.16792]
[1777681325742,51.06,78230.44,0.0,0.00107,0.0,0.16801]
[1777681330777,51.06,78230.66,0.0,0.00107,0.0,0.16806]
[1777681335812,51.06,78225.69,0.0,0.00106,0.0,0.16698]
[1777681340847,51.06,78226.27,0.0,0.00106,0.0,0.16711]
[1777681345882,51.06,78226.96,0.0,0.00106,0.0,0.16726]
[1777681350917,51.06,78229.39,0.0,0.00107,0.0,0.16778]
[1777681358973,51.06,78227.52,0.0,0.00106,0.0,0.16692]
[1777681364008,51.06,78228.08,0.0,0.00106,0.0,0.16704]
[1777681369043,51.06,78227.83,0.0,0.00106,0.0,0.16698]
[1777681375085,51.06,78228.31,0.0,0.00106,0.0,0.16709]
[1777681380120,51.06,78221.95,0.0,0.00105,0.0,0.16572]
[1777681385161,51.06,78227.34,0.0,0.00106,0.0,0.16688]
[1777681390196,51.06,78227.32,0.0,0.00106,0.0,0.16687]
[1777681395231,51.06,78227.68,0.0,0.00106,0.0,0.16695]
[1777681400266,51.06,78227.91,0.0,0.00106,0.0,0.167]
[1777681405301,51.06,78235.89,0.0,0.00107,0.0,0.16873]
[1777681410336,51.06,78237.83,0.0,0.00108,0.0,0.16915]
[1777681415372,51.06,78243.38,0.0,0.00108,0.0,0.1699]
[1777681420407,51.06,78245.15,0.0,0.00108,0.0,0.17029]
[1777681425442,51.06,78247.38,0.0,0.00109,0.0,0.17078]
[1777681430476,51.06,78247.59,0.0,0.00109,0.0,0.17083]
[1777681435512,51.06,78254.04,0.0,0.0011,0.0,0.17225]
[1777681440546,51.06,78255.61,0.0,0.0011,0.0,0.1726]
[1777681445582,51.06,78255.42,0.0,0.0011,0.0,0.17256]
[1777681450617,51.06,78261.61,0.0,0.00111,0.0,0.17394]
[1777681455652,51.06,78266.63,0.0,0.00112,0.0,0.17507]
[1777681460687,51.06,78268.6,0.0,0.00112,0.0,0.17551]
[1777681463708,51.06,78287.89,0.0,0.00115,0.0,0.17992]
[1777681468743,51.06,78291.93,0.0,0.00116,0.0,0.18085]
[1777681473778,51.06,78291.97,0.0,0.00115,0.0,0.18036]
[1777681478814,51.06,78293.93,0.0,0.00116,0.0,0.18082]
[1777681483849,51.06,78294.0,0.0,0.00116,0.0,0.18084]
[1777681486870,51.06,78308.99,0.0,0.00118,0.0,0.18434]
[1777681491906,51.06,78309.43,0.0,0.00118,0.0,0.18444]
[1777681496942,51.06,78315.06,0.0,0.00119,0.0,0.18578]
[1777681501977,51.06,78308.57,0.0,0.00118,0.0,0.18424]
[1777681507012,51.06,78308.51,0.0,0.00118,0.0,0.18423]
[1777681512047,51.06,78308.06,0.0,0.00118,0.0,0.18412]
[1777681517081,51.06,78305.28,0.0,0.00117,0.0,0.18347]
[1777681522117,51.06,78305.1,0.0,0.00117,0.0,0.18342]
[1777681530173,51.06,78305.23,0.0,0.00117,0.0,0.18346]
[1777681535207,51.06,78305.82,0.0,0.00117,0.0,0.18309]
[1777681542257,51.06,78301.11,0.0,0.00116,0.0,0.18199]
[1777681547292,51.06,78297.9,0.0,0.00116,0.0,0.18124]
[1777681552328,51.06,78298.71,0.0,0.00116,0.0,0.18143]
[1777681557362,51.06,78305.05,0.0,0.00117,0.0,0.18291]
[1777681562398,51.06,78308.59,0.0,0.00118,0.0,0.18374]
[1777681567433,51.06,78308.5,0.0,0.00118,0.0,0.18372]
[1777681572467,51.06,78308.45,0.0,0.00118,0.0,0.18371]
[1777681577503,51.06,78310.78,0.0,0.00118,0.0,0.18426]
[1777681582538,51.06,78318.91,0.0,0.00119,0.0,0.18619]
[1777681587574,51.06,78319.82,0.0,0.0012,0.0,0.1864]
[1777681592609,51.06,78325.05,0.0,0.0012,0.0,0.18714]
[1777681595630,51.06,78338.91,0.0,0.00122,0.0,0.19048]
[1777681600665,51.06,78343.76,0.0,0.00123,0.0,0.19166]
[1777681605700,51.06,78351.89,0.0,0.00125,0.0,0.19366]
[1777681610735,51.06,78348.55,0.0,0.00124,0.0,0.19284]
[1777681615769,51.06,78339.69,0.0,0.00123,0.0,0.19067]
[1777681620805,51.06,78339.33,0.0,0.00122,0.0,0.19058]
[1777681626847,51.06,78339.38,0.0,0.00122,0.0,0.1906]
[1777681631882,51.06,78339.48,0.0,0.00122,0.0,0.19062]
[1777681636917,51.06,78337.44,0.0,0.00122,0.0,0.19012]
[1777681640945,51.06,78323.37,0.0,0.0012,0.0,0.18674]
[1777681645981,51.06,78322.67,0.0,0.0012,0.0,0.18657]
[1777681652022,51.06,78322.69,0.0,0.00119,0.0,0.18607]
[1777681657059,51.06,78321.87,0.0,0.00119,0.0,0.18588]
[1777681662094,51.06,78309.57,0.0,0.00117,0.0,0.18297]
[1777681668136,51.06,78311.81,0.0,0.00118,0.0,0.1835]
[1777681673171,51.06,78306.32,0.0,0.00117,0.0,0.18221]
[1777681679213,51.06,78306.34,0.0,0.00117,0.0,0.18222]
[1777681684248,51.06,78302.47,0.0,0.00116,0.0,0.18131]
[1777681689282,51.06,78302.33,0.0,0.00116,0.0,0.18128]
[1777681694318,51.06,78294.6,0.0,0.00115,0.0,0.17949]
[1777681699353,51.06,78285.97,0.0,0.00113,0.0,0.17751]
[1777681704389,51.06,78286.75,0.0,0.00114,0.0,0.17769]
[1777681709423,51.06,78284.56,0.0,0.00113,0.0,0.17719]
[1777681714459,51.06,78282.98,0.0,0.00113,0.0,0.17634]
[1777681721512,51.06,78281.53,0.0,0.00112,0.0,0.17602]
[1777681726547,51.06,78281.63,0.0,0.00112,0.0,0.17604]
[1777681733598,51.06,78279.83,0.0,0.00112,0.0,0.17563]
[1777681738633,51.06,78279.28,0.0,0.00112,0.0,0.17551]
[1777681743668,51.06,78275.52,0.0,0.00111,0.0,0.17466]
[1777681748703,51.06,78275.71,0.0,0.00112,0.0,0.1747]
[1777681753738,51.06,78277.17,0.0,0.00112,0.0,0.17503]
[1777681758773,51.06,78277.08,0.0,0.00112,0.0,0.17501]
[1777681763807,51.06,78279.03,0.0,0.00112,0.0,0.17545]
[1777681770857,51.06,78279.14,0.0,0.00112,0.0,0.17548]
[1777681776899,51.06,78278.99,0.0,0.00112,0.0,0.17496]
[1777681782941,51.06,78276.45,0.0,0.00111,0.0,0.17439]
[1777681787976,51.06,78276.31,0.0,0.00111,0.0,0.17435]
[1777681793013,51.06,78275.36,0.0,0.00111,0.0,0.17414]
[1777681798049,51.06,78273.32,0.0,0.00111,0.0,0.17368]
[1777681803084,51.06,78280.46,0.0,0.00112,0.0,0.17529]
[1777681808119,51.06,78283.09,0.0,0.00112,0.0,0.17588]
[1777681813154,51.06,78283.89,0.0,0.00112,0.0,0.17607]
[1777681818189,51.06,78285.99,0.0,0.00113,0.0,0.17654]
[1777681823224,51.06,78280.1,0.0,0.00112,0.0,0.17521]
[1777681828260,51.06,78282.68,0.0,0.00112,0.0,0.17579]
[1777681837323,51.06,78282.01,0.0,0.00112,0.0,0.17516]
[1777681842358,51.06,78283.05,0.0,0.00112,0.0,0.17539]
[1777681847393,51.06,78288.6,0.0,0.00113,0.0,0.17665]
[1777681852428,51.06,78300.8,0.0,0.00115,0.0,0.17944]
[1777681858470,51.06,78299.23,0.0,0.00115,0.0,0.17908]
[1777681863505,51.06,78297.01,0.0,0.00114,0.0,0.17857]
[1777681868540,51.06,78297.22,0.0,0.00114,0.0,0.17862]
[1777681873575,51.06,78299.39,0.0,0.00115,0.0,0.17912]
[1777681878609,51.06,78297.1,0.0,0.00114,0.0,0.17859]
[1777681884652,51.06,78297.06,0.0,0.00114,0.0,0.17858]
[1777681889687,51.06,78297.25,0.0,0.00114,0.0,0.17862]
[1777681898750,51.06,78297.34,0.0,0.00114,0.0,0.17815]
[1777681903784,51.06,78298.09,0.0,0.00114,0.0,0.17833]
[1777681908821,51.06,78303.19,0.0,0.00115,0.0,0.1795]
[1777681913856,51.06,78305.72,0.0,0.00115,0.0,0.18008]
[1777681918890,51.06,78307.48,0.0,0.00116,0.0,0.18049]
[1777681923926,51.06,78308.11,0.0,0.00116,0.0,0.18064]
[1777681928961,51.06,78313.28,0.0,0.00117,0.0,0.18184]
[1777681935007,51.06,78321.84,0.0,0.00118,0.0,0.18385]
[1777681940042,51.06,78325.93,0.0,0.00119,0.0,0.18481]
[1777681945077,51.06,78330.11,0.0,0.00119,0.0,0.18581]
[1777681950112,51.06,78333.55,0.0,0.0012,0.0,0.18662]
[1777681955147,51.06,78334.71,0.0,0.0012,0.0,0.18639]
[1777681960182,51.06,78335.28,0.0,0.0012,0.0,0.18653]
[1777681972266,51.06,78335.43,0.0,0.0012,0.0,0.18656]
[1777681978307,51.06,78336.37,0.0,0.0012,0.0,0.18679]
[1777681983343,51.06,78329.98,0.0,0.00119,0.0,0.18527]
[1777681990393,51.06,78328.73,0.0,0.00119,0.0,0.18497]
[1777681996435,51.06,78327.62,0.0,0.00119,0.0,0.18471]
[1777682002477,51.06,78327.13,0.0,0.00118,0.0,0.18459]
[1777682007512,51.06,78326.93,0.0,0.00118,0.0,0.18454]
[1777682011540,51.06,78316.07,0.0,0.00116,0.0,0.18149]
[1777682021611,51.06,78313.12,0.0,0.00116,0.0,0.18081]
[1777682026647,51.06,78319.28,0.0,0.00117,0.0,0.18224]
[1777682034703,51.06,78319.2,0.0,0.00117,0.0,0.18222]
[1777682041752,51.06,78316.93,0.0,0.00116,0.0,0.18169]
[1777682047793,51.06,78309.11,0.0,0.00115,0.0,0.17988]
[1777682052829,51.06,78304.48,0.0,0.00114,0.0,0.17881]
[1777682057863,51.06,78303.77,0.0,0.00114,0.0,0.17865]
[1777682062901,51.06,78303.83,0.0,0.00114,0.0,0.17866]
[1777682069950,51.06,78303.17,0.0,0.00114,0.0,0.17851]
[1777682074985,51.06,78303.51,0.0,0.00114,0.0,0.1781]
[1777682082035,51.06,78305.73,0.0,0.00114,0.0,0.1786]
[1777682088209,51.06,78303.5,0.0,0.00114,0.0,0.17809]
[1777682094119,51.06,78303.5,0.0,0.00114,0.0,0.17809]
[1777682100161,51.06,78303.38,0.0,0.00114,0.0,0.17807]
[1777682106202,51.06,78296.78,0.0,0.00113,0.0,0.17656]
[1777682112245,51.06,78296.81,0.0,0.00113,0.0,0.17657]
[1777682117279,51.06,78296.82,0.0,0.00113,0.0,0.17657]
[1777682122315,51.06,78296.82,0.0,0.00113,0.0,0.17657]
[1777682127350,51.06,78296.85,0.0,0.00113,0.0,0.17657]
[1777682132985,51.06,78296.85,0.0,0.00113,0.0,0.17609]
[1777682138427,51.06,78297.72,0.0,0.00113,0.0,0.17628]
[1777682143462,51.06,78296.92,0.0,0.00113,0.0,0.1761]
[1777682148497,51.06,78296.39,0.0,0.00113,0.0,0.17598]
[1777682153532,51.06,78288.77,0.0,0.00111,0.0,0.17426]
[1777682158567,51.06,78283.31,0.0,0.00111,0.0,0.17304]
[1777682163603,51.06,78280.75,0.0,0.0011,0.0,0.17247]
[1777682169643,51.06,78278.08,0.0,0.0011,0.0,0.17187]
[1777682174679,51.06,78277.55,0.0,0.0011,0.0,0.17175]
[1777682179714,51.06,78273.91,0.0,0.00109,0.0,0.17095]
[1777682184749,51.06,78272.38,0.0,0.00109,0.0,0.17061]
[1777682190791,51.06,78272.6,0.0,0.00109,0.0,0.17066]
[1777682195827,51.06,78272.69,0.0,0.00109,0.0,0.1702]
[1777682201869,51.06,78272.61,0.0,0.00109,0.0,0.17019]
[1777682206903,51.06,78274.23,0.0,0.00109,0.0,0.17054]
[1777682212946,51.06,78272.73,0.0,0.00109,0.0,0.17021]
[1777682217981,51.06,78270.49,0.0,0.00108,0.0,0.16972]
[1777682224023,51.06,78269.79,0.0,0.00108,0.0,0.16957]
[1777682229058,51.06,78270.16,0.0,0.00108,0.0,0.16965]
[1777682234097,51.06,78270.43,0.0,0.00108,0.0,0.16971]
[1777682239129,51.06,78256.74,0.0,0.00106,0.0,0.16672]
[1777682244164,51.06,78255.76,0.0,0.00106,0.0,0.16651]
[1777682249200,51.06,78247.38,0.0,0.00105,0.0,0.16471]
[1777682254236,51.06,78245.35,0.0,0.00104,0.0,0.16381]
[1777682259270,51.06,78252.38,0.0,0.00105,0.0,0.16532]
[1777682265313,51.06,78253.01,0.0,0.00105,0.0,0.16545]
[1777682270349,51.06,78269.94,0.0,0.00108,0.0,0.16913]
[1777682275383,51.06,78268.72,0.0,0.00108,0.0,0.16886]
[1777682280419,51.06,78269.88,0.0,0.00108,0.0,0.16911]
[1777682286461,51.06,78269.19,0.0,0.00108,0.0,0.16896]
[1777682291496,51.06,78269.03,0.0,0.00108,0.0,0.16893]
[1777682297538,51.06,78269.54,0.0,0.00108,0.0,0.16904]
[1777682303580,51.06,78270.67,0.0,0.00108,0.0,0.16929]
[1777682309622,51.06,78271.08,0.0,0.00108,0.0,0.16938]
[1777682314657,51.06,78271.05,0.0,0.00108,0.0,0.1689]
[1777682321707,51.06,78270.49,0.0,0.00108,0.0,0.16877]
[1777682326742,51.06,78270.55,0.0,0.00108,0.0,0.16879]
[1777682331784,51.06,78270.8,0.0,0.00108,0.0,0.16884]
[1777682336819,51.06,78270.73,0.0,0.00108,0.0,0.16883]
[1777682342861,51.06,78270.91,0.0,0.00108,0.0,0.16887]
[1777682347896,51.06,78270.64,0.0,0.00108,0.0,0.16881]
[1777682354945,51.06,78267.39,0.0,0.00107,0.0,0.1681]
[1777682359980,51.06,78267.45,0.0,0.00107,0.0,0.16811]
[1777682365017,51.06,78269.35,0.0,0.00108,0.0,0.16853]
[1777682370050,51.06,78261.77,0.0,0.00106,0.0,0.16688]
[1777682375085,51.06,78261.12,0.0,0.00106,0.0,0.16627]
[1777682380120,51.06,78251.18,0.0,0.00105,0.0,0.16414]
[1777682385155,51.06,78250.8,0.0,0.00104,0.0,0.16405]
[1777682390190,51.06,78250.12,0.0,0.00104,0.0,0.16391]
[1777682395225,51.06,78250.19,0.0,0.00104,0.0,0.16392]
[1777682400260,51.06,78247.64,0.0,0.00104,0.0,0.16338]
[1777682408316,51.06,78247.86,0.0,0.00104,0.0,0.16343]
[1777682413351,51.06,78248.21,0.0,0.00104,0.0,0.1635]
[1777682418386,51.06,78247.09,0.0,0.00104,0.0,0.16326]
[1777682423421,51.06,78246.54,0.0,0.00104,0.0,0.16315]
[1777682428456,51.06,78249.67,0.0,0.00104,0.0,0.16381]
[1777682435505,51.06,78250.4,0.0,0.00104,0.0,0.16351]
[1777682444568,51.06,78250.22,0.0,0.00104,0.0,0.16347]
[1777682450610,51.06,78249.9,0.0,0.00104,0.0,0.1634]
[1777682455645,51.06,78253.02,0.0,0.00105,0.0,0.16407]
[1777682460679,51.06,78252.65,0.0,0.00104,0.0,0.16399]
[1777682465715,51.06,78249.49,0.0,0.00104,0.0,0.16332]
[1777682470750,51.06,78247.7,0.0,0.00104,0.0,0.16294]
[1777682475785,51.06,78248.68,0.0,0.00104,0.0,0.16314]
[1777682480820,51.06,78248.94,0.0,0.00104,0.0,0.1632]
[1777682483841,51.06,78266.9,0.0,0.00107,0.0,0.16705]
[1777682488876,51.06,78271.69,0.0,0.00107,0.0,0.16809]
[1777682493912,51.06,78271.59,0.0,0.00107,0.0,0.1676]
[1777682498946,51.06,78275.11,0.0,0.00108,0.0,0.16837]
[1777682503982,51.06,78276.46,0.0,0.00108,0.0,0.16867]
[1777682509021,51.06,78275.85,0.0,0.00108,0.0,0.16853]
[1777682514057,51.06,78271.48,0.0,0.00107,0.0,0.16758]
[1777682521106,51.06,78272.05,0.0,0.00107,0.0,0.1677]
[1777682526143,51.06,78283.35,0.0,0.00109,0.0,0.17018]
[1777682531178,51.06,78284.14,0.0,0.00109,0.0,0.17035]
[1777682537220,51.06,78285.09,0.0,0.00109,0.0,0.17056]
[1777682542256,51.06,78288.26,0.0,0.0011,0.0,0.17126]
[1777682547292,51.06,78296.78,0.0,0.00111,0.0,0.17316]
[1777682552328,51.06,78295.24,0.0,0.0011,0.0,0.17234]
[1777682557363,51.06,78297.42,0.0,0.00111,0.0,0.17282]
[1777682563405,51.06,78300.13,0.0,0.00111,0.0,0.17343]
[1777682568441,51.06,78301.3,0.0,0.00111,0.0,0.17369]
[1777682573475,51.06,78302.89,0.0,0.00111,0.0,0.17405]
[1777682578510,51.06,78302.8,0.0,0.00111,0.0,0.17403]
[1777682584551,51.06,78304.98,0.0,0.00112,0.0,0.17452]
[1777682589587,51.06,78305.4,0.0,0.00112,0.0,0.17462]
[1777682596636,51.06,78305.48,0.0,0.00112,0.0,0.17464]
[1777682601670,51.06,78305.19,0.0,0.00112,0.0,0.17457]
[1777682606706,51.06,78306.41,0.0,0.00112,0.0,0.17485]
[1777682611741,51.06,78306.86,0.0,0.00112,0.0,0.17446]
[1777682616776,51.06,78306.04,0.0,0.00112,0.0,0.17428]
[1777682621811,51.06,78307.04,0.0,0.00112,0.0,0.1745]
[1777682626846,51.06,78307.08,0.0,0.00112,0.0,0.17451]
[1777682631881,51.06,78308.69,0.0,0.00112,0.0,0.17487]
[1777682636917,51.06,78311.76,0.0,0.00113,0.0,0.17557]
[1777682641952,51.06,78314.6,0.0,0.00113,0.0,0.17621]
[1777682646987,51.06,78308.48,0.0,0.00112,0.0,0.17483]
[1777682653029,51.06,78308.88,0.0,0.00112,0.0,0.17492]
[1777682658064,51.06,78315.07,0.0,0.00113,0.0,0.17632]
[1777682663099,51.06,78315.27,0.0,0.00113,0.0,0.17637]
[1777682668136,51.06,78314.89,0.0,0.00113,0.0,0.17628]
[1777682673171,51.06,78315.89,0.0,0.00113,0.0,0.17602]
[1777682678208,51.06,78315.43,0.0,0.00113,0.0,0.17591]
[1777682683243,51.06,78318.1,0.0,0.00113,0.0,0.17652]
[1777682688278,51.06,78317.66,0.0,0.00113,0.0,0.17642]
[1777682696334,51.06,78317.76,0.0,0.00113,0.0,0.17644]
[1777682701369,51.06,78319.88,0.0,0.00114,0.0,0.17693]
[1777682706404,51.06,78323.01,0.0,0.00114,0.0,0.17764]
[1777682711440,51.06,78332.59,0.0,0.00116,0.0,0.17985]
[1777682716474,51.06,78348.39,0.0,0.00118,0.0,0.18355]
[1777682721509,51.06,78355.7,0.0,0.00119,0.0,0.18528]
[1777682726544,51.06,78351.68,0.0,0.00119,0.0,0.18432]
[1777682731580,51.06,78353.54,0.0,0.00119,0.0,0.18426]
[1777682736615,51.06,78354.93,0.0,0.00119,0.0,0.18459]
[1777682743664,51.06,78350.76,0.0,0.00118,0.0,0.1836]
[1777682748698,51.06,78349.95,0.0,0.00118,0.0,0.18341]
[1777682753734,51.06,78346.26,0.0,0.00117,0.0,0.18254]
[1777682759776,51.06,78346.99,0.0,0.00118,0.0,0.18271]
[1777682764811,51.06,78346.25,0.0,0.00117,0.0,0.18254]
[1777682769846,51.06,78342.43,0.0,0.00117,0.0,0.18164]
[1777682774881,51.06,78342.69,0.0,0.00117,0.0,0.1817]
[1777682779916,51.06,78343.09,0.0,0.00117,0.0,0.1818]
[1777682786965,51.06,78343.87,0.0,0.00117,0.0,0.18198]
[1777682792000,51.06,78343.11,0.0,0.00117,0.0,0.1813]
[1777682797035,51.06,78344.0,0.0,0.00117,0.0,0.18151]
[1777682802070,51.06,78342.71,0.0,0.00117,0.0,0.18121]
[1777682807105,51.06,78335.92,0.0,0.00115,0.0,0.17963]
[1777682812140,51.06,78335.94,0.0,0.00115,0.0,0.17963]
[1777682817175,51.06,78336.1,0.0,0.00115,0.0,0.17967]
[1777682822210,51.06,78324.32,0.0,0.00114,0.0,0.17696]
[1777682827245,51.06,78321.97,0.0,0.00113,0.0,0.17642]
[1777682832280,51.06,78322.14,0.0,0.00113,0.0,0.17646]
[1777682837315,51.06,78321.79,0.0,0.00113,0.0,0.17638]
[1777682845371,51.06,78319.6,0.0,0.00113,0.0,0.17588]
[1777682853427,51.06,78319.03,0.0,0.00112,0.0,0.17527]
[1777682859469,51.06,78316.38,0.0,0.00112,0.0,0.17467]
[1777682864504,51.06,78316.36,0.0,0.00112,0.0,0.17466]
[1777682869538,51.06,78315.94,0.0,0.00112,0.0,0.17457]
[1777682874574,51.06,78315.66,0.0,0.00112,0.0,0.1745]
[1777682878602,51.06,78301.61,0.0,0.0011,0.0,0.17136]
[1777682883637,51.06,78289.28,0.0,0.00108,0.0,0.16864]
[1777682888672,51.06,78287.95,0.0,0.00108,0.0,0.16835]
[1777682894714,51.06,78295.63,0.0,0.00109,0.0,0.17003]
[1777682899749,51.06,78300.2,0.0,0.0011,0.0,0.17104]
[1777682905791,51.06,78305.66,0.0,0.0011,0.0,0.17226]
[1777682911832,51.06,78305.63,0.0,0.0011,0.0,0.17177]
[1777682916868,51.06,78308.66,0.0,0.00111,0.0,0.17245]
[1777682921903,51.06,78309.65,0.0,0.00111,0.0,0.17267]
[1777682926938,51.06,78307.38,0.0,0.0011,0.0,0.17216]
[1777682932980,51.06,78307.31,0.0,0.0011,0.0,0.17215]
[1777682939022,51.06,78307.3,0.0,0.0011,0.0,0.17214]
[1777682944057,51.06,78307.95,0.0,0.0011,0.0,0.17229]
[1777682949092,51.06,78309.55,0.0,0.00111,0.0,0.17265]
[1777682954153,51.06,78310.89,0.0,0.00111,0.0,0.17295]
[1777682959188,51.06,78313.52,0.0,0.00111,0.0,0.17354]
[1777682964223,51.06,78309.89,0.0,0.00111,0.0,0.17272]
[1777682969257,51.06,78312.05,0.0,0.00111,0.0,0.17321]
[1777682974293,51.06,78312.04,0.0,0.00111,0.0,0.17272]
[1777682979328,51.06,78311.49,0.0,0.00111,0.0,0.1726]
[1777682986378,51.06,78311.21,0.0,0.00111,0.0,0.17253]
[1777682991413,51.06,78309.3,0.0,0.0011,0.0,0.17211]
[1777682996447,51.06,78311.45,0.0,0.00111,0.0,0.17259]
[1777683001485,51.06,78312.08,0.0,0.00111,0.0,0.17273]
[1777683006520,51.06,78311.94,0.0,0.00111,0.0,0.1727]
[1777683011555,51.06,78316.28,0.0,0.00111,0.0,0.17367]
[1777683016590,51.06,78326.0,0.0,0.00113,0.0,0.17587]
[1777683021625,51.06,78334.53,0.0,0.00114,0.0,0.17782]
[1777683026660,51.06,78336.71,0.0,0.00115,0.0,0.17832]
[1777683033709,51.06,78343.12,0.0,0.00115,0.0,0.1793]
[1777683038744,51.06,78345.4,0.0,0.00116,0.0,0.17983]
[1777683045793,51.06,78350.57,0.0,0.00117,0.0,0.18103]
[1777683050828,51.06,78353.02,0.0,0.00117,0.0,0.18161]
[1777683055864,51.06,78354.22,0.0,0.00117,0.0,0.18189]
[1777683060899,51.06,78354.85,0.0,0.00117,0.0,0.18204]
[1777683065934,51.06,78354.91,0.0,0.00117,0.0,0.18205]
[1777683070969,51.06,78361.39,0.0,0.00118,0.0,0.18357]
[1777683076011,51.06,78373.82,0.0,0.0012,0.0,0.18653]
[1777683080033,51.06,78387.04,0.0,0.00123,0.0,0.18972]
[1777683085068,51.06,78380.75,0.0,0.00122,0.0,0.1882]
[1777683090103,51.06,78381.84,0.0,0.00122,0.0,0.18846]
[1777683095138,51.06,78383.62,0.0,0.00122,0.0,0.18837]
[1777683100173,51.06,78372.42,0.0,0.0012,0.0,0.18568]
[1777683106218,51.06,78369.27,0.0,0.00119,0.0,0.18493]
[1777683111253,51.06,78368.25,0.0,0.00119,0.0,0.18469]
[1777683116287,51.06,78368.58,0.0,0.00119,0.0,0.18477]
[1777683121323,51.06,78371.82,0.0,0.0012,0.0,0.18554]
[1777683126358,51.06,78374.72,0.0,0.0012,0.0,0.18623]
[1777683131393,51.06,78377.32,0.0,0.00121,0.0,0.18686]
[1777683136428,51.06,78381.57,0.0,0.00121,0.0,0.18788]
[1777683141464,51.06,78382.8,0.0,0.00122,0.0,0.18818]
[1777683146499,51.06,78373.58,0.0,0.0012,0.0,0.18596]
[1777683151534,51.06,78366.77,0.0,0.00119,0.0,0.18383]
[1777683156569,51.06,78366.8,0.0,0.00119,0.0,0.18384]
[1777683162611,51.06,78366.57,0.0,0.00119,0.0,0.18378]
[1777683170667,51.06,78366.32,0.0,0.00118,0.0,0.18372]
[1777683175702,51.06,78366.75,0.0,0.00119,0.0,0.18383]
[1777683182751,51.06,78363.08,0.0,0.00118,0.0,0.18296]
[1777683189421,51.06,78362.67,0.0,0.00118,0.0,0.18286]
[1777683194835,51.06,78362.55,0.0,0.00118,0.0,0.18283]
[1777683200877,51.06,78361.34,0.0,0.00118,0.0,0.18255]
[1777683205912,51.06,78348.83,0.0,0.00116,0.0,0.17963]
[1777683211955,51.06,78346.7,0.0,0.00115,0.0,0.17864]
[1777683216989,51.06,78346.06,0.0,0.00115,0.0,0.17849]
[1777683222024,51.06,78346.26,0.0,0.00115,0.0,0.17854]
[1777683227058,51.06,78349.95,0.0,0.00115,0.0,0.17939]
[1777683232094,51.06,78357.1,0.0,0.00117,0.0,0.18105]
[1777683237129,51.06,78357.12,0.0,0.00117,0.0,0.18106]
[1777683241157,51.06,78343.83,0.0,0.00115,0.0,0.17798]
[1777683246192,51.06,78341.51,0.0,0.00114,0.0,0.17744]
[1777683252285,51.06,78341.51,0.0,0.00114,0.0,0.17744]
[1777683258280,51.06,78345.71,0.0,0.00115,0.0,0.17841]
[1777683263315,51.06,78348.1,0.0,0.00115,0.0,0.17896]
[1777683268350,51.06,78347.43,0.0,0.00115,0.0,0.17881]
[1777683273385,51.06,78348.19,0.0,0.00115,0.0,0.17848]
[1777683278420,51.06,78348.21,0.0,0.00115,0.0,0.17849]
[1777683283457,51.06,78341.19,0.0,0.00114,0.0,0.17688]
[1777683288491,51.06,78340.41,0.0,0.00114,0.0,0.1767]
[1777683294616,51.06,78336.06,0.0,0.00113,0.0,0.17571]
[1777683301583,51.06,78336.0,0.0,0.00113,0.0,0.17569]
[1777683306618,51.06,78336.65,0.0,0.00113,0.0,0.17584]
[1777683311653,51.06,78337.1,0.0,0.00113,0.0,0.17594]
[1777683316688,51.06,78339.21,0.0,0.00113,0.0,0.17642]
[1777683327765,51.06,78344.14,0.0,0.00114,0.0,0.17755]
[1777683332800,51.06,78344.45,0.0,0.00114,0.0,0.17713]
[1777683337835,51.06,78344.83,0.0,0.00114,0.0,0.17722]
[1777683342870,51.06,78343.91,0.0,0.00114,0.0,0.17701]
[1777683347905,51.06,78343.43,0.0,0.00114,0.0,0.1769]
[1777683352940,51.06,78343.5,0.0,0.00114,0.0,0.17691]
[1777683357975,51.06,78343.28,0.0,0.00114,0.0,0.17686]
[1777683363010,51.06,78342.7,0.0,0.00114,0.0,0.17673]
[1777683368045,51.06,78340.1,0.0,0.00113,0.0,0.17613]
[1777683374087,51.06,78345.94,0.0,0.00114,0.0,0.17747]
[1777683379122,51.06,78345.91,0.0,0.00114,0.0,0.17746]
[1777683384157,51.06,78346.01,0.0,0.00114,0.0,0.17749]
[1777683390199,51.06,78348.11,0.0,0.00115,0.0,0.17797]
[1777683397247,51.06,78345.88,0.0,0.00114,0.0,0.17696]
[1777683402283,51.06,78346.05,0.0,0.00114,0.0,0.177]
[1777683412353,51.06,78346.05,0.0,0.00114,0.0,0.177]
[1777683417460,51.06,78346.05,0.0,0.00114,0.0,0.177]
[1777683423430,51.06,78342.91,0.0,0.00113,0.0,0.17628]
[1777683428465,51.06,78336.83,0.0,0.00112,0.0,0.1749]
[1777683436521,51.06,78336.76,0.0,0.00112,0.0,0.17488]
[1777683448605,51.06,78333.63,0.0,0.00112,0.0,0.17418]
[1777683454647,51.06,78333.66,0.0,0.00112,0.0,0.1737]
[1777683459682,51.06,78332.59,0.0,0.00111,0.0,0.17346]
[1777683468745,51.06,78332.57,0.0,0.00111,0.0,0.17345]
[1777683474787,51.06,78332.69,0.0,0.00112,0.0,0.17348]
[1777683479822,51.06,78330.47,0.0,0.00111,0.0,0.17298]
[1777683482843,51.06,78317.47,0.0,0.00109,0.0,0.17008]
[1777683489892,51.06,78315.95,0.0,0.00109,0.0,0.16975]
[1777683494926,51.06,78315.41,0.0,0.00109,0.0,0.16963]
[1777683500969,51.06,78315.55,0.0,0.00109,0.0,0.16966]
[1777683506004,51.06,78315.76,0.0,0.00109,0.0,0.1697]
[1777683511038,51.06,78315.67,0.0,0.00109,0.0,0.16921]
[1777683516074,51.06,78310.56,0.0,0.00108,0.0,0.16809]
[1777683521109,51.06,78307.78,0.0,0.00107,0.0,0.16748]
[1777683526144,51.06,78306.58,0.0,0.00107,0.0,0.16722]
[1777683532116,51.06,78306.58,0.0,0.00107,0.0,0.16722]
[1777683537222,51.06,78306.39,0.0,0.00107,0.0,0.16717]
[1777683542257,51.06,78306.5,0.0,0.00107,0.0,0.1672]
[1777683549306,51.06,78305.73,0.0,0.00107,0.0,0.16703]
[1777683554341,51.06,78307.45,0.0,0.00107,0.0,0.16741]
[1777683557362,51.06,78307.56,0.0,0.00107,0.0,0.16743]
[1777683561390,51.06,78307.49,0.0,0.00107,0.0,0.16741]
[1777683574499,51.06,78306.84,0.0,0.00107,0.0,0.1668]
[1777683580541,51.06,78307.22,0.0,0.00107,0.0,0.16688]
[1777683585576,51.06,78314.19,0.0,0.00108,0.0,0.16841]
[1777683586583,51.06,78327.61,0.0,0.0011,0.0,0.17137]
[1777683592625,51.06,78338.67,0.0,0.00112,0.0,0.17385]
[1777683599674,51.06,78339.99,0.0,0.00112,0.0,0.17415]
[1777683602696,51.06,78326.52,0.0,0.0011,0.0,0.17113]
[1777683608738,51.06,78315.64,0.0,0.00108,0.0,0.16872]
[1777683613773,51.06,78311.13,0.0,0.00108,0.0,0.16774]
[1777683618808,51.06,78311.81,0.0,0.00108,0.0,0.16788]
[1777683623843,51.06,78314.77,0.0,0.00108,0.0,0.16853]
[1777683628878,51.06,78314.0,0.0,0.00108,0.0,0.16836]
[1777683633913,51.06,78302.49,0.0,0.00106,0.0,0.16539]
[1777683641970,51.06,78299.36,0.0,0.00106,0.0,0.16471]
[1777683648019,51.06,78302.11,0.0,0.00106,0.0,0.16531]
[1777683653054,51.06,78306.34,0.0,0.00107,0.0,0.16622]
[1777683658089,51.06,78308.83,0.0,0.00107,0.0,0.16676]
[1777683663124,51.06,78308.76,0.0,0.00107,0.0,0.16675]
[1777683668159,51.06,78308.47,0.0,0.00107,0.0,0.16668]
[1777683673194,51.06,78306.74,0.0,0.00107,0.0,0.16631]
[1777683678229,51.06,78305.93,0.0,0.00107,0.0,0.16613]
[1777683683263,51.06,78305.31,0.0,0.00106,0.0,0.166]
[1777683688300,51.06,78308.47,0.0,0.00107,0.0,0.16668]
[1777683694341,51.06,78310.14,0.0,0.00107,0.0,0.16657]
[1777683699378,51.06,78312.18,0.0,0.00107,0.0,0.16702]
[1777683704415,51.06,78311.83,0.0,0.00107,0.0,0.16694]
[1777683710458,51.06,78311.5,0.0,0.00107,0.0,0.16687]
[1777683715493,51.06,78310.59,0.0,0.00107,0.0,0.16667]
[1777683720528,51.06,78308.77,0.0,0.00107,0.0,0.16628]
[1777683725563,51.06,78308.98,0.0,0.00107,0.0,0.16632]
[1777683730598,51.06,78308.91,0.0,0.00107,0.0,0.16631]
[1777683737319,51.06,78309.09,0.0,0.00107,0.0,0.16635]
[1777683742684,51.06,78307.97,0.0,0.00107,0.0,0.1661]
[1777683744025,51.06,78307.97,0.0,0.00107,0.0,0.1661]
[1777683750740,51.06,78306.89,0.0,0.00106,0.0,0.16587]
[1777683755775,51.06,78304.61,0.0,0.00106,0.0,0.16491]
[1777683761817,51.06,78303.98,0.0,0.00106,0.0,0.16477]
[1777683766852,51.06,78308.69,0.0,0.00106,0.0,0.16579]
[1777683774909,51.06,78308.61,0.0,0.00106,0.0,0.16577]
[1777683781957,51.06,78308.68,0.0,0.00106,0.0,0.16579]
[1777683789006,51.06,78308.21,0.0,0.00106,0.0,0.16569]
[1777683794041,51.06,78307.94,0.0,0.00106,0.0,0.16563]
[1777683799077,51.06,78307.93,0.0,0.00106,0.0,0.16562]
[1777683804112,51.06,78308.15,0.0,0.00106,0.0,0.16567]
[1777683809147,51.06,78299.41,0.0,0.00105,0.0,0.16379]
[1777683814182,51.06,78303.03,0.0,0.00105,0.0,0.1641]
[1777683819217,51.06,78303.1,0.0,0.00105,0.0,0.16412]
[1777683824251,51.06,78303.06,0.0,0.00105,0.0,0.16411]
[1777683829287,51.06,78302.75,0.0,0.00105,0.0,0.16404]
[1777683834322,51.06,78302.94,0.0,0.00105,0.0,0.16408]
[1777683841375,51.06,78302.7,0.0,0.00105,0.0,0.16403]
[1777683854467,51.06,78300.43,0.0,0.00105,0.0,0.16354]
[1777683859502,51.06,78294.55,0.0,0.00104,0.0,0.16229]
[1777683864537,51.06,78292.25,0.0,0.00104,0.0,0.1618]
[1777683869573,51.06,78291.65,0.0,0.00104,0.0,0.16168]
[1777683874611,51.06,78299.8,0.0,0.00104,0.0,0.16295]
[1777683879649,51.06,78302.36,0.0,0.00105,0.0,0.16349]
[1777683884681,51.06,78302.85,0.0,0.00105,0.0,0.1636]
[1777683889716,51.06,78303.07,0.0,0.00105,0.0,0.16364]
[1777683894752,51.06,78297.03,0.0,0.00104,0.0,0.16236]
[1777683899788,51.06,78297.39,0.0,0.00104,0.0,0.16243]
[1777683904823,51.06,78297.08,0.0,0.00104,0.0,0.16237]
[1777683909858,51.06,78297.51,0.0,0.00104,0.0,0.16246]
[1777683914893,51.06,78297.03,0.0,0.00104,0.0,0.16236]
[1777683919928,51.06,78297.71,0.0,0.00104,0.0,0.1625]
[1777683924963,51.06,78297.94,0.0,0.00104,0.0,0.16255]
[1777683929998,51.06,78297.79,0.0,0.00104,0.0,0.16252]
[1777683935034,51.06,78302.69,0.0,0.00105,0.0,0.1631]
[1777683940069,51.06,78301.29,0.0,0.00104,0.0,0.1628]
[1777683946111,51.06,78301.19,0.0,0.00104,0.0,0.16278]
[1777683951147,51.06,78300.24,0.0,0.00104,0.0,0.16258]
[1777683956183,51.06,78299.8,0.0,0.00104,0.0,0.16248]
[1777683961218,51.06,78300.09,0.0,0.00104,0.0,0.16254]
[1777683967260,51.06,78300.33,0.0,0.00104,0.0,0.16259]
[1777683972295,51.06,78300.52,0.0,0.00104,0.0,0.16264]
[1777683978337,51.06,78302.46,0.0,0.00105,0.0,0.16305]
[1777683983371,51.06,78309.11,0.0,0.00105,0.0,0.16447]
[1777683990421,51.06,78310.09,0.0,0.00106,0.0,0.16468]
[1777683995456,51.06,78310.95,0.0,0.00105,0.0,0.1644]
[1777684000491,51.06,78311.26,0.0,0.00106,0.0,0.16447]
[1777684008547,51.06,78311.23,0.0,0.00106,0.0,0.16446]
[1777684014590,51.06,78314.55,0.0,0.00106,0.0,0.16518]
[1777684020631,51.06,78312.24,0.0,0.00106,0.0,0.16468]
[1777684025667,51.06,78310.47,0.0,0.00105,0.0,0.1643]
[1777684031709,51.06,78310.33,0.0,0.00105,0.0,0.16427]
[1777684038758,51.06,78310.48,0.0,0.00105,0.0,0.1643]
[1777684043796,51.06,78310.86,0.0,0.00105,0.0,0.16438]
[1777684050845,51.06,78310.83,0.0,0.00105,0.0,0.16438]
[1777684055880,51.06,78310.65,0.0,0.00105,0.0,0.16387]
[1777684060918,51.06,78313.27,0.0,0.00106,0.0,0.16443]
[1777684065953,51.06,78322.9,0.0,0.00107,0.0,0.16651]
[1777684070989,51.06,78325.83,0.0,0.00107,0.0,0.16715]
[1777684076024,51.06,78326.74,0.0,0.00108,0.0,0.16735]
[1777684081059,51.06,78335.33,0.0,0.00109,0.0,0.16924]
[1777684086094,51.06,78334.78,0.0,0.00109,0.0,0.16912]
[1777684091129,51.06,78333.71,0.0,0.00109,0.0,0.16888]
[1777684096164,51.06,78344.61,0.0,0.0011,0.0,0.1713]
[1777684101198,51.06,78345.22,0.0,0.0011,0.0,0.17143]
[1777684108248,51.06,78345.18,0.0,0.0011,0.0,0.17142]
[1777684113283,51.06,78344.98,0.0,0.0011,0.0,0.1709]
[1777684118318,51.06,78344.89,0.0,0.0011,0.0,0.17088]
[1777684123353,51.06,78342.28,0.0,0.0011,0.0,0.1703]
[1777684129395,51.06,78342.72,0.0,0.0011,0.0,0.17039]
[1777684134430,51.06,78345.3,0.0,0.0011,0.0,0.17097]
[1777684140473,51.06,78346.02,0.0,0.0011,0.0,0.17113]
[1777684145508,51.06,78345.39,0.0,0.0011,0.0,0.17099]
[1777684150543,51.06,78344.22,0.0,0.0011,0.0,0.17073]
[1777684155578,51.06,78346.89,0.0,0.0011,0.0,0.17132]
[1777684160613,51.06,78347.89,0.0,0.0011,0.0,0.17154]
[1777684165648,51.06,78348.13,0.0,0.00111,0.0,0.1716]
[1777684174711,51.06,78347.96,0.0,0.0011,0.0,0.17108]
[1777684183774,51.06,78349.89,0.0,0.0011,0.0,0.17151]
[1777684188809,51.06,78356.63,0.0,0.00112,0.0,0.17302]
[1777684193844,51.06,78366.08,0.0,0.00113,0.0,0.17516]
[1777684198880,51.06,78366.9,0.0,0.00113,0.0,0.17534]
[1777684203916,51.06,78367.08,0.0,0.00113,0.0,0.17538]
[1777684213986,51.06,78368.75,0.0,0.00113,0.0,0.17576]
[1777684219021,51.06,78366.42,0.0,0.00113,0.0,0.17523]
[1777684224056,51.06,78363.72,0.0,0.00113,0.0,0.17462]
[1777684229092,51.06,78348.11,0.0,0.0011,0.0,0.17111]
[1777684234126,51.06,78347.09,0.0,0.0011,0.0,0.1704]
[1777684239162,51.06,78351.89,0.0,0.0011,0.0,0.17147]
[1777684244197,51.06,78354.13,0.0,0.00111,0.0,0.17197]
[1777684249232,51.06,78358.44,0.0,0.00112,0.0,0.17294]
[1777684254267,51.06,78359.92,0.0,0.00112,0.0,0.17327]
[1777684260309,51.06,78364.39,0.0,0.00112,0.0,0.17428]
[1777684265344,51.06,78366.33,0.0,0.00113,0.0,0.17472]
[1777684270379,51.06,78367.9,0.0,0.00113,0.0,0.17508]
[1777684275413,51.06,78379.27,0.0,0.00115,0.0,0.17768]
[1777684280449,51.06,78384.83,0.0,0.00116,0.0,0.17897]
[1777684284477,51.06,78371.0,0.0,0.00113,0.0,0.17578]
[1777684289513,51.06,78370.96,0.0,0.00113,0.0,0.17577]
[1777684295555,51.06,78371.81,0.0,0.00113,0.0,0.17547]
[1777684301186,51.06,78371.7,0.0,0.00113,0.0,0.17545]
[1777684306632,51.06,78371.77,0.0,0.00113,0.0,0.17546]
[1777684311667,51.06,78374.04,0.0,0.00114,0.0,0.17598]
[1777684316702,51.06,78373.63,0.0,0.00114,0.0,0.17589]
[1777684321737,51.06,78370.82,0.0,0.00113,0.0,0.17525]
[1777684326772,51.06,78368.87,0.0,0.00113,0.0,0.1748]
[1777684331807,51.06,78368.84,0.0,0.00113,0.0,0.1748]
[1777684336842,51.06,78362.24,0.0,0.00112,0.0,0.1733]
[1777684342884,51.06,78360.67,0.0,0.00112,0.0,0.17295]
[1777684347919,51.06,78360.66,0.0,0.00112,0.0,0.17295]
[1777684352954,51.06,78357.93,0.0,0.00111,0.0,0.17185]
[1777684357989,51.06,78356.68,0.0,0.00111,0.0,0.17157]
[1777684364031,51.06,78356.25,0.0,0.00111,0.0,0.17147]
[1777684369066,51.06,78355.2,0.0,0.0011,0.0,0.17124]
[1777684374101,51.06,78355.05,0.0,0.0011,0.0,0.1712]
[1777684379137,51.06,78355.0,0.0,0.0011,0.0,0.17119]
[1777684384172,51.06,78350.47,0.0,0.0011,0.0,0.17018]
[1777684386186,51.06,78337.56,0.0,0.00108,0.0,0.16734]
[1777684391221,51.06,78336.63,0.0,0.00108,0.0,0.16714]
[1777684396256,51.06,78338.64,0.0,0.00108,0.0,0.16758]
[1777684401291,51.06,78341.33,0.0,0.00108,0.0,0.16817]
[1777684406326,51.06,78341.09,0.0,0.00108,0.0,0.16811]
[1777684411361,51.06,78341.88,0.0,0.00108,0.0,0.16781]
[1777684416397,51.06,78341.4,0.0,0.00108,0.0,0.1677]
[1777684421432,51.06,78341.77,0.0,0.00108,0.0,0.16779]
[1777684426467,51.06,78342.97,0.0,0.00108,0.0,0.16805]
[1777684431502,51.06,78351.79,0.0,0.0011,0.0,0.16999]
[1777684439819,51.06,78351.51,0.0,0.0011,0.0,0.16993]
[1777684445601,51.06,78348.84,0.0,0.00109,0.0,0.16934]
[1777684450636,51.06,78348.74,0.0,0.00109,0.0,0.16932]
[1777684458692,51.06,78348.84,0.0,0.00109,0.0,0.16934]
[1777684464734,51.06,78348.99,0.0,0.00109,0.0,0.16937]
[1777684469768,51.06,78349.0,0.0,0.00109,0.0,0.16938]
[1777684477825,51.06,78349.08,0.0,0.00109,0.0,0.16891]
[1777684484874,51.06,78349.44,0.0,0.00109,0.0,0.16899]
[1777684489909,51.06,78344.8,0.0,0.00108,0.0,0.16797]
[1777684490916,51.06,78364.59,0.0,0.00111,0.0,0.17237]
[1777684492930,51.06,78377.64,0.0,0.00113,0.0,0.17532]
[1777684497965,51.06,78375.48,0.0,0.00113,0.0,0.17483]
[1777684502999,51.06,78362.13,0.0,0.00111,0.0,0.17181]
[1777684508037,51.06,78353.9,0.0,0.0011,0.0,0.16998]
[1777684513072,51.06,78351.52,0.0,0.00109,0.0,0.16945]
[1777684518107,51.06,78360.59,0.0,0.00111,0.0,0.17147]
[1777684523142,51.06,78361.54,0.0,0.00111,0.0,0.17168]
[1777684528177,51.06,78367.78,0.0,0.00112,0.0,0.17308]
[1777684533212,51.06,78360.41,0.0,0.0011,0.0,0.17094]
[1777684539255,51.06,78359.39,0.0,0.0011,0.0,0.17072]
[1777684544290,51.06,78359.33,0.0,0.0011,0.0,0.1707]
[1777684551338,51.06,78355.33,0.0,0.00109,0.0,0.16982]
[1777684556374,51.06,78354.57,0.0,0.00109,0.0,0.16965]
[1777684561409,51.06,78351.77,0.0,0.00109,0.0,0.16903]
[1777684566444,51.06,78349.19,0.0,0.00109,0.0,0.16846]
[1777684571479,51.06,78349.95,0.0,0.00109,0.0,0.16863]
[1777684576514,51.06,78350.26,0.0,0.00109,0.0,0.16869]
[1777684581553,51.06,78349.17,0.0,0.00109,0.0,0.16845]
[1777684586588,51.06,78336.63,0.0,0.00107,0.0,0.16571]
[1777684592630,51.06,78335.92,0.0,0.00106,0.0,0.16509]
[1777684597666,51.06,78335.56,0.0,0.00106,0.0,0.16501]
[1777684602701,51.06,78332.64,0.0,0.00106,0.0,0.16438]
[1777684607736,51.06,78332.9,0.0,0.00106,0.0,0.16444]
[1777684612772,51.06,78332.69,0.0,0.00106,0.0,0.16439]
[1777684617806,51.06,78332.55,0.0,0.00106,0.0,0.16436]
[1777684623849,51.06,78334.78,0.0,0.00106,0.0,0.16484]
[1777684629891,51.06,78334.83,0.0,0.00106,0.0,0.16485]
[1777684634926,51.06,78332.58,0.0,0.00106,0.0,0.16437]
[1777684639961,51.06,78332.64,0.0,0.00106,0.0,0.16438]
[1777684644996,51.06,78332.5,0.0,0.00106,0.0,0.16435]
[1777684650031,51.06,78331.21,0.0,0.00106,0.0,0.16407]
[1777684655067,51.06,78325.46,0.0,0.00104,0.0,0.16237]
[1777684660102,51.06,78323.34,0.0,0.00104,0.0,0.16192]
[1777684665136,51.06,78323.37,0.0,0.00104,0.0,0.16193]
[1777684670172,51.06,78324.03,0.0,0.00104,0.0,0.16207]
[1777684676214,51.06,78324.03,0.0,0.00104,0.0,0.16207]
[1777684681255,51.06,78323.4,0.0,0.00104,0.0,0.16193]
[1777684686290,51.06,78322.56,0.0,0.00104,0.0,0.16176]
[1777684691325,51.06,78321.03,0.0,0.00104,0.0,0.16143]
[1777684696360,51.06,78319.8,0.0,0.00104,0.0,0.16117]
[1777684701395,51.06,78319.47,0.0,0.00103,0.0,0.1611]
[1777684706429,51.06,78315.04,0.0,0.00103,0.0,0.16017]
[1777684711465,51.06,78314.79,0.0,0.00103,0.0,0.15965]
[1777684716499,51.06,78314.69,0.0,0.00102,0.0,0.15963]
[1777684721535,51.06,78313.76,0.0,0.00102,0.0,0.15944]
[1777684726570,51.06,78312.43,0.0,0.00102,0.0,0.15916]
[1777684732613,51.06,78312.37,0.0,0.00102,0.0,0.15915]
[1777684737648,51.06,78311.28,0.0,0.00102,0.0,0.15892]
[1777684743690,51.06,78311.78,0.0,0.00102,0.0,0.15902]
[1777684748725,51.06,78313.29,0.0,0.00102,0.0,0.15934]
[1777684753765,51.06,78313.05,0.0,0.00102,0.0,0.15929]
[1777684758787,51.06,78312.93,0.0,0.00102,0.0,0.15926]
[1777684764843,51.06,78312.89,0.0,0.00102,0.0,0.15925]
[1777684769879,51.06,78307.53,0.0,0.00101,0.0,0.15813]
[1777684774914,51.06,78304.89,0.0,0.00101,0.0,0.15713]
[1777684779949,51.06,78302.69,0.0,0.001,0.0,0.15668]
[1777684784984,51.06,78304.35,0.0,0.00101,0.0,0.15702]
[1777684791025,51.06,78304.54,0.0,0.00101,0.0,0.15706]
[1777684796061,51.06,78304.63,0.0,0.00101,0.0,0.15708]
[1777684802103,51.06,78306.95,0.0,0.00101,0.0,0.15756]
[1777684809152,51.06,78306.43,0.0,0.00101,0.0,0.15745]
[1777684814187,51.06,78306.71,0.0,0.00101,0.0,0.15751]
[1777684819222,51.06,78309.2,0.0,0.00101,0.0,0.15803]
[1777684824257,51.06,78309.71,0.0,0.00101,0.0,0.15813]
[1777684829292,51.06,78305.62,0.0,0.00101,0.0,0.15728]
[1777684835333,51.06,78307.46,0.0,0.00101,0.0,0.15721]
[1777684840369,51.06,78307.5,0.0,0.00101,0.0,0.15722]
[1777684845404,51.06,78307.26,0.0,0.00101,0.0,0.15717]
[1777684852453,51.06,78307.17,0.0,0.00101,0.0,0.15715]
[1777684861520,51.06,78306.72,0.0,0.00101,0.0,0.15706]
[1777684871592,51.06,78306.72,0.0,0.00101,0.0,0.15706]
[1777684876633,51.06,78306.68,0.0,0.00101,0.0,0.15705]
[1777684881668,51.06,78306.93,0.0,0.00101,0.0,0.1571]
[1777684886704,51.06,78306.77,0.0,0.00101,0.0,0.15707]
[1777684896774,51.06,78306.84,0.0,0.001,0.0,0.15663]
[1777684903823,51.06,78306.84,0.0,0.001,0.0,0.15663]
[1777684908858,51.06,78303.29,0.0,0.001,0.0,0.1559]
[1777684913893,51.06,78303.67,0.0,0.001,0.0,0.15597]
[1777684919934,51.06,78303.74,0.0,0.001,0.0,0.15599]
[1777684924970,51.06,78304.8,0.0,0.001,0.0,0.15621]
[1777684930007,51.06,78304.91,0.0,0.001,0.0,0.15623]
[1777684935040,51.06,78307.04,0.0,0.00101,0.0,0.15667]
[1777684940075,51.06,78307.0,0.0,0.00101,0.0,0.15666]
[1777684945110,51.06,78309.82,0.0,0.00101,0.0,0.15725]
[1777684950145,51.06,78304.07,0.0,0.001,0.0,0.15606]
[1777684955180,51.06,78303.42,0.0,0.001,0.0,0.15547]
[1777684960215,51.06,78303.58,0.0,0.001,0.0,0.1555]
[1777684965250,51.06,78305.46,0.0,0.001,0.0,0.15589]
[1777684970285,51.06,78306.95,0.0,0.001,0.0,0.1562]
[1777684975699,51.06,78306.73,0.0,0.001,0.0,0.15615]
[1777684982369,51.06,78308.97,0.0,0.00101,0.0,0.15662]
[1777684987404,51.06,78313.45,0.0,0.00101,0.0,0.15754]
[1777684992439,51.06,78313.85,0.0,0.00101,0.0,0.15763]
[1777684998481,51.06,78314.19,0.0,0.00101,0.0,0.1577]
[1777685003516,51.06,78318.47,0.0,0.00102,0.0,0.15859]
[1777685008551,51.06,78326.51,0.0,0.00103,0.0,0.16028]
[1777685013586,51.06,78334.06,0.0,0.00104,0.0,0.16141]
[1777685018621,51.06,78334.11,0.0,0.00104,0.0,0.16142]
[1777685026677,51.06,78333.81,0.0,0.00104,0.0,0.16136]
[1777685032719,51.06,78334.1,0.0,0.00104,0.0,0.16142]
[1777685037754,51.06,78333.62,0.0,0.00104,0.0,0.16132]
[1777685042789,51.06,78333.89,0.0,0.00104,0.0,0.16138]
[1777685048831,51.06,78334.14,0.0,0.00104,0.0,0.16143]
[1777685053866,51.06,78333.73,0.0,0.00104,0.0,0.16134]
[1777685059908,51.06,78333.95,0.0,0.00104,0.0,0.16139]
[1777685064943,51.06,78333.91,0.0,0.00104,0.0,0.16138]
[1777685069977,51.06,78333.8,0.0,0.00104,0.0,0.16136]
[1777685076020,51.06,78333.72,0.0,0.00104,0.0,0.16088]
[1777685081055,51.06,78335.72,0.0,0.00104,0.0,0.1613]
[1777685086090,51.06,78335.8,0.0,0.00104,0.0,0.16132]
[1777685091125,51.06,78335.83,0.0,0.00104,0.0,0.16132]
[1777685096160,51.06,78334.96,0.0,0.00104,0.0,0.16114]
[1777685101195,51.06,78337.69,0.0,0.00104,0.0,0.16172]
[1777685109251,51.06,78329.34,0.0,0.00103,0.0,0.15995]
[1777685114286,51.06,78321.33,0.0,0.00102,0.0,0.15827]
[1777685123349,51.06,78323.7,0.0,0.00102,0.0,0.15877]
[1777685128384,51.06,78323.84,0.0,0.00102,0.0,0.1588]
[1777685133419,51.06,78323.88,0.0,0.00102,0.0,0.15835]
[1777685138454,51.06,78323.5,0.0,0.00102,0.0,0.15827]
[1777685143489,51.06,78323.64,0.0,0.00102,0.0,0.1583]
[1777685148524,51.06,78323.94,0.0,0.00102,0.0,0.15836]
[1777685154566,51.06,78323.37,0.0,0.00102,0.0,0.15824]
[1777685159601,51.06,78319.71,0.0,0.00101,0.0,0.15748]
[1777685164636,51.06,78319.98,0.0,0.00101,0.0,0.15753]
[1777685169671,51.06,78319.91,0.0,0.00101,0.0,0.15752]
[1777685174706,51.06,78320.12,0.0,0.00101,0.0,0.15756]
[1777685179741,51.06,78319.82,0.0,0.00101,0.0,0.1575]
[1777685187032,51.06,78320.01,0.0,0.00101,0.0,0.15754]
[1777685194845,51.06,78323.3,0.0,0.00101,0.0,0.15777]
[1777685199881,51.06,78320.86,0.0,0.00101,0.0,0.15726]
[1777685204915,51.06,78320.89,0.0,0.00101,0.0,0.15727]
[1777685209951,51.06,78324.46,0.0,0.00102,0.0,0.15801]
[1777685214988,51.06,78324.49,0.0,0.00102,0.0,0.15802]
[1777685220023,51.06,78324.06,0.0,0.00102,0.0,0.15793]
[1777685226064,51.06,78324.19,0.0,0.00102,0.0,0.15795]
[1777685231099,51.06,78323.43,0.0,0.00101,0.0,0.15779]
[1777685236135,51.06,78319.69,0.0,0.00101,0.0,0.15702]
[1777685241170,51.06,78319.73,0.0,0.00101,0.0,0.15703]
[1777685246205,51.06,78319.98,0.0,0.00101,0.0,0.15708]
[1777685251240,51.06,78319.79,0.0,0.00101,0.0,0.15658]
[1777685256275,51.06,78320.67,0.0,0.00101,0.0,0.15677]
[1777685261310,51.06,78320.88,0.0,0.00101,0.0,0.15681]
[1777685266345,51.06,78329.84,0.0,0.00102,0.0,0.15867]
[1777685275408,51.06,78330.07,0.0,0.00102,0.0,0.15872]
[1777685280443,51.06,78334.12,0.0,0.00103,0.0,0.15957]
[1777685287492,51.06,78334.32,0.0,0.00103,0.0,0.15961]
[1777685292527,51.06,78333.66,0.0,0.00103,0.0,0.15948]
[1777685297562,51.06,78333.01,0.0,0.00103,0.0,0.15934]
[1777685303605,51.06,78333.08,0.0,0.00103,0.0,0.15935]
[1777685308640,51.06,78335.57,0.0,0.00103,0.0,0.15988]
[1777685315689,51.06,78333.48,0.0,0.00102,0.0,0.15898]
[1777685320724,51.06,78333.96,0.0,0.00102,0.0,0.15908]
[1777685325759,51.06,78334.13,0.0,0.00102,0.0,0.15911]
[1777685330794,51.06,78346.64,0.0,0.00104,0.0,0.16176]
[1777685335829,51.06,78347.2,0.0,0.00104,0.0,0.16188]
[1777685341871,51.06,78347.53,0.0,0.00104,0.0,0.16195]
[1777685346906,51.06,78341.92,0.0,0.00104,0.0,0.16076]
[1777685351941,51.06,78341.11,0.0,0.00103,0.0,0.16058]
[1777685357984,51.06,78341.24,0.0,0.00103,0.0,0.16061]
[1777685365033,51.06,78341.07,0.0,0.00103,0.0,0.16058]
[1777685374096,51.06,78341.22,0.0,0.00103,0.0,0.16014]
[1777685379131,51.06,78341.21,0.0,0.00103,0.0,0.16014]
[1777685386182,51.06,78341.09,0.0,0.00103,0.0,0.16012]
[1777685391215,51.06,78340.78,0.0,0.00103,0.0,0.16005]
[1777685397257,51.06,78341.75,0.0,0.00103,0.0,0.16026]
[1777685402292,51.06,78343.92,0.0,0.00104,0.0,0.16071]
[1777685407327,51.06,78344.15,0.0,0.00104,0.0,0.16076]
[1777685412362,51.06,78342.14,0.0,0.00103,0.0,0.16034]
[1777685417397,51.06,78349.73,0.0,0.00104,0.0,0.16195]
[1777685422432,51.06,78354.15,0.0,0.00105,0.0,0.16289]
[1777685427467,51.06,78364.08,0.0,0.00107,0.0,0.16503]
[1777685432501,51.06,78360.37,0.0,0.00106,0.0,0.16376]
[1777685437537,51.06,78360.56,0.0,0.00106,0.0,0.1638]
[1777685442572,51.06,78360.75,0.0,0.00106,0.0,0.16384]
[1777685447607,51.06,78363.17,0.0,0.00106,0.0,0.16436]
[1777685452642,51.06,78360.55,0.0,0.00106,0.0,0.1638]
[1777685459692,51.06,78360.68,0.0,0.00106,0.0,0.16383]
[1777685465227,51.06,78360.54,0.0,0.00106,0.0,0.1638]
[1777685470769,51.06,78360.7,0.0,0.00106,0.0,0.16383]
[1777685480839,51.06,78360.4,0.0,0.00106,0.0,0.16377]
[1777685485874,51.06,78360.23,0.0,0.00106,0.0,0.16373]
[1777685491916,51.06,78364.18,0.0,0.00106,0.0,0.16411]
[1777685497957,51.06,78364.0,0.0,0.00106,0.0,0.16407]
[1777685504000,51.06,78363.26,0.0,0.00106,0.0,0.16391]
[1777685509035,51.06,78363.58,0.0,0.00106,0.0,0.16398]
[1777685515077,51.06,78363.34,0.0,0.00106,0.0,0.16393]
[1777685520112,51.06,78363.34,0.0,0.00106,0.0,0.16393]
[1777685530341,51.06,78363.23,0.0,0.00106,0.0,0.1639]
[1777685540257,51.06,78352.16,0.0,0.00104,0.0,0.16153]
[1777685545292,51.06,78352.23,0.0,0.00104,0.0,0.16155]
[1777685551334,51.06,78352.91,0.0,0.00104,0.0,0.16123]
[1777685558383,51.06,78353.15,0.0,0.00104,0.0,0.16128]
[1777685563419,51.06,78352.77,0.0,0.00104,0.0,0.1612]
[1777685570468,51.06,78352.69,0.0,0.00104,0.0,0.16118]
[1777685575504,51.06,78361.07,0.0,0.00105,0.0,0.16297]
[1777685579533,51.06,78376.13,0.0,0.00107,0.0,0.16623]
[1777685584568,51.06,78377.92,0.0,0.00108,0.0,0.16662]
[1777685589603,51.06,78386.17,0.0,0.00109,0.0,0.16843]
[1777685594639,51.06,78386.38,0.0,0.00109,0.0,0.16848]
[1777685599674,51.06,78394.71,0.0,0.0011,0.0,0.17033]
[1777685601688,51.06,78421.89,0.0,0.00115,0.0,0.17649]
[1777685606723,51.06,78426.39,0.0,0.00115,0.0,0.17753]
[1777685610752,51.06,78412.85,0.0,0.00113,0.0,0.17442]
[1777685615787,51.06,78410.15,0.0,0.00112,0.0,0.17331]
[1777685621828,51.06,78414.18,0.0,0.00113,0.0,0.17422]
[1777685626864,51.06,78415.32,0.0,0.00113,0.0,0.17448]
[1777685632906,51.06,78414.41,0.0,0.00113,0.0,0.17428]
[1777685637941,51.06,78414.54,0.0,0.00113,0.0,0.17431]
[1777685642976,51.06,78417.91,0.0,0.00114,0.0,0.17508]
[1777685648015,51.06,78422.24,0.0,0.00114,0.0,0.17607]
[1777685653049,51.06,78421.95,0.0,0.00114,0.0,0.176]
[1777685658085,51.06,78426.44,0.0,0.00115,0.0,0.17704]
[1777685663119,51.06,78426.36,0.0,0.00115,0.0,0.17702]
[1777685668156,51.06,78427.44,0.0,0.00115,0.0,0.17727]
[1777685670202,51.06,78427.44,0.0,0.00115,0.0,0.17727]
[1777685676212,51.06,78424.52,0.0,0.00114,0.0,0.17609]
[1777685679991,51.06,78426.21,0.0,0.00115,0.0,0.17648]
[1777685685275,51.06,78424.32,0.0,0.00114,0.0,0.17604]
[1777685690310,51.06,78423.22,0.0,0.00114,0.0,0.17579]
[1777685695345,51.06,78422.58,0.0,0.00114,0.0,0.17564]
[1777685700390,51.06,78418.52,0.0,0.00113,0.0,0.17472]
[1777685705425,51.06,78413.03,0.0,0.00113,0.0,0.17347]
[1777685710460,51.06,78409.28,0.0,0.00112,0.0,0.17262]
[1777685715495,51.06,78396.55,0.0,0.0011,0.0,0.16976]
[1777685717509,51.06,78382.31,0.0,0.00108,0.0,0.16662]
[1777685722544,51.06,78379.37,0.0,0.00107,0.0,0.16598]
[1777685727579,51.06,78379.56,0.0,0.00107,0.0,0.16602]
[1777685731609,51.06,78365.2,0.0,0.00105,0.0,0.16244]
[1777685736644,51.06,78359.64,0.0,0.00104,0.0,0.16126]
[1777685741683,51.06,78358.68,0.0,0.00104,0.0,0.16105]
[1777685746718,51.06,78361.22,0.0,0.00104,0.0,0.16159]
[1777685751753,51.06,78356.8,0.0,0.00104,0.0,0.16065]
[1777685756792,51.06,78356.73,0.0,0.00104,0.0,0.16064]
[1777685761829,51.06,78360.79,0.0,0.00104,0.0,0.1615]
[1777685766863,51.06,78364.74,0.0,0.00105,0.0,0.16234]
[1777685771898,51.06,78372.81,0.0,0.00106,0.0,0.16408]
[1777685776933,51.06,78378.78,0.0,0.00107,0.0,0.16537]
[1777685780961,51.06,78380.62,0.0,0.00107,0.0,0.16577]
[1777685781967,51.06,78379.21,0.0,0.00107,0.0,0.16547]
[1777685788010,51.06,78380.81,0.0,0.00107,0.0,0.16581]
[1777685793045,51.06,78381.23,0.0,0.00107,0.0,0.16543]
[1777685798081,51.06,78375.13,0.0,0.00106,0.0,0.16411]
[1777685803115,51.06,78369.6,0.0,0.00105,0.0,0.16291]
[1777685808150,51.06,78367.73,0.0,0.00105,0.0,0.16251]
[1777685813185,51.06,78369.14,0.0,0.00105,0.0,0.16282]
[1777685818585,51.06,78369.03,0.0,0.00105,0.0,0.16279]
[1777685824261,51.06,78369.26,0.0,0.00105,0.0,0.16284]
[1777685829297,51.06,78368.4,0.0,0.00105,0.0,0.16266]
[1777685839295,51.06,78369.23,0.0,0.00105,0.0,0.16284]
[1777685845409,51.06,78371.42,0.0,0.00106,0.0,0.16331]
[1777685850444,51.06,78369.23,0.0,0.00105,0.0,0.16284]
[1777685855479,51.06,78368.33,0.0,0.00105,0.0,0.16217]
[1777685860514,51.06,78368.62,0.0,0.00105,0.0,0.16223]
[1777685868570,51.06,78368.72,0.0,0.00105,0.0,0.16226]
[1777685873605,51.06,78364.85,0.0,0.00104,0.0,0.16143]
[1777685878639,51.06,78364.41,0.0,0.00104,0.0,0.16134]
[1777685883675,51.06,78366.52,0.0,0.00105,0.0,0.16179]
[1777685888710,51.06,78367.14,0.0,0.00105,0.0,0.16192]
[1777685893745,51.06,78369.43,0.0,0.00105,0.0,0.16241]
[1777685898780,51.06,78369.44,0.0,0.00105,0.0,0.16241]
[1777685903815,51.06,78369.25,0.0,0.00105,0.0,0.16237]
[1777685908850,51.06,78369.86,0.0,0.00105,0.0,0.1625]
[1777685913885,51.06,78369.65,0.0,0.00105,0.0,0.16198]
[1777685918920,51.06,78369.65,0.0,0.00105,0.0,0.16198]
[1777685923954,51.06,78367.8,0.0,0.00104,0.0,0.16159]
[1777685928990,51.06,78363.85,0.0,0.00104,0.0,0.16075]
[1777685934028,51.06,78360.09,0.0,0.00103,0.0,0.15995]
[1777685939064,51.06,78350.03,0.0,0.00102,0.0,0.15784]
[1777685944103,51.06,78358.73,0.0,0.00103,0.0,0.15967]
[1777685952158,51.06,78358.87,0.0,0.00103,0.0,0.1597]
[1777685957195,51.06,78361.61,0.0,0.00103,0.0,0.16027]
[1777685962229,51.06,78359.45,0.0,0.00103,0.0,0.15982]
[1777685967264,51.06,78351.55,0.0,0.00102,0.0,0.15816]
[1777685972299,51.06,78348.79,0.0,0.00101,0.0,0.15712]
[1777685977334,51.06,78359.59,0.0,0.00103,0.0,0.15938]
[1777685988411,51.06,78360.22,0.0,0.00103,0.0,0.15952]
[1777685993446,51.06,78360.12,0.0,0.00103,0.0,0.1595]
[1777685998480,51.06,78359.92,0.0,0.00103,0.0,0.15945]
[1777686003516,51.06,78349.99,0.0,0.00101,0.0,0.15737]
[1777686008551,51.06,78342.94,0.0,0.001,0.0,0.15591]
[1777686013586,51.06,78340.18,0.0,0.001,0.0,0.15534]
[1777686018621,51.06,78339.22,0.0,0.001,0.0,0.15514]
[1777686023656,51.06,78338.66,0.0,0.001,0.0,0.15503]
[1777686030705,51.06,78339.46,0.0,0.001,0.0,0.15519]
[1777686035740,51.06,78339.22,0.0,0.001,0.0,0.15469]
[1777686040775,51.06,78335.53,0.0,0.00099,0.0,0.15393]
[1777686046817,51.06,78334.56,0.0,0.00099,0.0,0.15374]
[1777686052859,51.06,78334.56,0.0,0.00099,0.0,0.15374]
[1777686060915,51.06,78331.75,0.0,0.00099,0.0,0.15316]
[1777686066957,51.06,78328.9,0.0,0.00098,0.0,0.15259]
[1777686071992,51.06,78327.33,0.0,0.00098,0.0,0.15227]
[1777686077027,51.06,78329.02,0.0,0.00098,0.0,0.15261]
[1777686082062,51.06,78330.5,0.0,0.00098,0.0,0.15291]
[1777686087097,51.06,78331.07,0.0,0.00099,0.0,0.15303]
[1777686092132,51.06,78330.85,0.0,0.00098,0.0,0.15253]
[1777686099181,51.06,78328.59,0.0,0.00098,0.0,0.15208]
[1777686106261,51.06,78328.63,0.0,0.00098,0.0,0.15208]
[1777686112272,51.06,78328.63,0.0,0.00098,0.0,0.15208]
[1777686117307,51.06,78326.48,0.0,0.00098,0.0,0.15165]
[1777686123349,51.06,78326.58,0.0,0.00098,0.0,0.15167]
[1777686128383,51.06,78328.2,0.0,0.00098,0.0,0.152]
[1777686133419,51.06,78327.47,0.0,0.00098,0.0,0.15185]
[1777686139461,51.06,78326.94,0.0,0.00098,0.0,0.15174]
[1777686144496,51.06,78329.12,0.0,0.00098,0.0,0.15218]
[1777686153559,51.06,78329.47,0.0,0.00098,0.0,0.15181]
[1777686158594,51.06,78333.39,0.0,0.00098,0.0,0.1526]
[1777686163629,51.06,78333.0,0.0,0.00098,0.0,0.15252]
[1777686169670,51.06,78333.03,0.0,0.00098,0.0,0.15253]
[1777686174706,51.06,78332.66,0.0,0.00098,0.0,0.15245]
[1777686179741,51.06,78330.25,0.0,0.00098,0.0,0.15196]
[1777686184777,51.06,78320.51,0.0,0.00096,0.0,0.15001]
[1777686189812,51.06,78320.91,0.0,0.00097,0.0,0.15009]
[1777686197097,51.06,78320.87,0.0,0.00097,0.0,0.15008]
[1777686202903,51.06,78319.88,0.0,0.00096,0.0,0.14988]
[1777686207939,51.06,78322.04,0.0,0.00097,0.0,0.15031]
[1777686212973,51.06,78325.2,0.0,0.00097,0.0,0.1505]
[1777686220022,51.06,78325.15,0.0,0.00097,0.0,0.15049]
[1777686229086,51.06,78325.2,0.0,0.00097,0.0,0.1505]
[1777686234121,51.06,78324.69,0.0,0.00097,0.0,0.1504]
[1777686239156,51.06,78324.69,0.0,0.00097,0.0,0.1504]
[1777686244191,51.06,78323.9,0.0,0.00097,0.0,0.15024]
[1777686249225,51.06,78323.44,0.0,0.00097,0.0,0.15015]
[1777686254262,51.06,78323.49,0.0,0.00097,0.0,0.15016]
[1777686259297,51.06,78323.56,0.0,0.00097,0.0,0.15017]
[1777686264334,51.06,78322.39,0.0,0.00096,0.0,0.14994]
[1777686270376,51.06,78323.0,0.0,0.00097,0.0,0.15006]
[1777686275411,51.06,78322.31,0.0,0.00096,0.0,0.14948]
[1777686280447,51.06,78323.69,0.0,0.00096,0.0,0.14976]
[1777686285482,51.06,78320.72,0.0,0.00096,0.0,0.14917]
[1777686290517,51.06,78327.38,0.0,0.00097,0.0,0.1505]
[1777686291524,51.06,78355.24,0.0,0.00101,0.0,0.15617]
[1777686297566,51.06,78368.37,0.0,0.00103,0.0,0.15891]
[1777686301595,51.06,78345.62,0.0,0.00099,0.0,0.15419]
[1777686306630,51.06,78337.76,0.0,0.00098,0.0,0.15259]
[1777686311666,51.06,78344.12,0.0,0.00099,0.0,0.15388]
[1777686313680,51.06,78331.16,0.0,0.00097,0.0,0.15126]
[1777686319722,51.06,78338.25,0.0,0.00098,0.0,0.15269]
[1777686324757,51.06,78338.21,0.0,0.00098,0.0,0.15268]
[1777686329792,51.06,78334.76,0.0,0.00098,0.0,0.15198]
[1777686334827,51.06,78334.03,0.0,0.00097,0.0,0.15139]
[1777686340869,51.06,78336.68,0.0,0.00098,0.0,0.15192]
[1777686346911,51.06,78336.62,0.0,0.00098,0.0,0.15191]
[1777686351946,51.06,78336.55,0.0,0.00098,0.0,0.1519]
[1777686358995,51.06,78334.31,0.0,0.00098,0.0,0.15144]
[1777686366044,51.06,78334.27,0.0,0.00098,0.0,0.15144]
[1777686371079,51.06,78331.25,0.0,0.00097,0.0,0.15083]
[1777686376114,51.06,78330.97,0.0,0.00097,0.0,0.15077]
[1777686381149,51.06,78324.13,0.0,0.00096,0.0,0.1494]
[1777686386185,51.06,78324.45,0.0,0.00096,0.0,0.14947]
[1777686392226,51.06,78327.75,0.0,0.00096,0.0,0.14968]
[1777686397262,51.06,78327.06,0.0,0.00096,0.0,0.14955]
[1777686402297,51.06,78326.47,0.0,0.00096,0.0,0.14943]
[1777686407332,51.06,78324.23,0.0,0.00096,0.0,0.14898]
[1777686412367,51.06,78324.54,0.0,0.00096,0.0,0.14904]
[1777686417402,51.06,78324.44,0.0,0.00096,0.0,0.14902]
[1777686423132,51.06,78324.5,0.0,0.00096,0.0,0.14904]
[1777686428480,51.06,78323.46,0.0,0.00096,0.0,0.14883]
[1777686438549,51.06,78328.7,0.0,0.00096,0.0,0.14987]
[1777686443586,51.06,78331.83,0.0,0.00097,0.0,0.1505]
[1777686448622,51.06,78329.87,0.0,0.00097,0.0,0.15011]
[1777686454663,51.06,78329.59,0.0,0.00096,0.0,0.14961]
[1777686459698,51.06,78329.4,0.0,0.00096,0.0,0.14957]
[1777686465740,51.06,78329.14,0.0,0.00096,0.0,0.14952]
[1777686471782,51.06,78331.48,0.0,0.00097,0.0,0.14999]
[1777686476817,51.06,78332.84,0.0,0.00097,0.0,0.15026]
[1777686481852,51.06,78335.92,0.0,0.00097,0.0,0.15088]
[1777686486887,51.06,78338.14,0.0,0.00098,0.0,0.15132]
[1777686491922,51.06,78338.64,0.0,0.00098,0.0,0.15142]
[1777686496693,51.06,78338.46,0.0,0.00098,0.0,0.15139]
[1777686497447,51.06,78337.29,0.0,0.00097,0.0,0.15115]
[1777686504006,51.06,78337.54,0.0,0.00097,0.0,0.1512]
[1777686509041,51.06,78337.47,0.0,0.00097,0.0,0.15119]
[1777686515083,51.06,78337.77,0.0,0.00097,0.0,0.1508]
[1777686520118,51.06,78335.03,0.0,0.00097,0.0,0.15025]
[1777686525153,51.06,78334.93,0.0,0.00097,0.0,0.15023]
[1777686531195,51.06,78335.24,0.0,0.00097,0.0,0.1503]
[1777686536230,51.06,78335.58,0.0,0.00097,0.0,0.15036]
[1777686541265,51.06,78339.93,0.0,0.00097,0.0,0.15124]
[1777686546299,51.06,78336.0,0.0,0.00097,0.0,0.15045]
[1777686552342,51.06,78333.65,0.0,0.00097,0.0,0.14998]
[1777686558384,51.06,78333.17,0.0,0.00097,0.0,0.14988]
[1777686564426,51.06,78332.73,0.0,0.00096,0.0,0.14979]
[1777686570468,51.06,78335.16,0.0,0.00097,0.0,0.15028]
[1777686575503,51.06,78335.24,0.0,0.00097,0.0,0.14985]
[1777686582552,51.06,78333.26,0.0,0.00096,0.0,0.14946]
[1777686587587,51.06,78333.88,0.0,0.00096,0.0,0.14958]
[1777686595643,51.06,78333.89,0.0,0.00096,0.0,0.14958]
[1777686600678,51.06,78333.18,0.0,0.00096,0.0,0.14944]
[1777686610748,51.06,78329.09,0.0,0.00096,0.0,0.14863]
[1777686616790,51.06,78332.69,0.0,0.00096,0.0,0.14934]
[1777686621826,51.06,78339.04,0.0,0.00097,0.0,0.15061]
[1777686626861,51.06,78338.77,0.0,0.00097,0.0,0.15056]
[1777686631896,51.06,78336.19,0.0,0.00096,0.0,0.1496]
[1777686636933,51.06,78334.56,0.0,0.00096,0.0,0.14927]
[1777686644989,51.06,78333.89,0.0,0.00096,0.0,0.14914]
[1777686651040,51.06,78333.4,0.0,0.00096,0.0,0.14904]
[1777686656075,51.06,78333.52,0.0,0.00096,0.0,0.14907]
[1777686662117,51.06,78333.81,0.0,0.00096,0.0,0.14912]
[1777686667152,51.06,78333.33,0.0,0.00096,0.0,0.14903]
[1777686672187,51.06,78333.22,0.0,0.00096,0.0,0.14901]
[1777686677234,51.06,78333.22,0.0,0.00096,0.0,0.14901]
[1777686683264,51.06,78332.65,0.0,0.00096,0.0,0.14889]
[1777686688495,51.06,78332.62,0.0,0.00096,0.0,0.14889]
[1777686694341,51.06,78334.89,0.0,0.00096,0.0,0.1489]
[1777686699376,51.06,78331.16,0.0,0.00095,0.0,0.14816]
[1777686704416,51.06,78331.17,0.0,0.00095,0.0,0.14816]
[1777686709451,51.06,78331.32,0.0,0.00095,0.0,0.14819]
[1777686719521,51.06,78331.58,0.0,0.00095,0.0,0.14824]
[1777686724558,51.06,78331.3,0.0,0.00095,0.0,0.14819]
[1777686729592,51.06,78331.62,0.0,0.00095,0.0,0.14825]
[1777686734627,51.06,78334.13,0.0,0.00096,0.0,0.14875]
[1777686739661,51.06,78333.95,0.0,0.00096,0.0,0.14871]
[1777686744698,51.06,78333.43,0.0,0.00096,0.0,0.14861]
[1777686749734,51.06,78331.23,0.0,0.00095,0.0,0.14817]
[1777686754768,51.06,78328.54,0.0,0.00095,0.0,0.1472]
[1777686759803,51.06,78319.24,0.0,0.00094,0.0,0.14538]
[1777686764838,51.06,78317.5,0.0,0.00093,0.0,0.14504]
[1777686769873,51.06,78318.1,0.0,0.00093,0.0,0.14516]
[1777686774908,51.06,78316.76,0.0,0.00093,0.0,0.1449]
[1777686779946,51.06,78317.37,0.0,0.00093,0.0,0.14502]
[1777686786369,51.06,78317.78,0.0,0.00093,0.0,0.1451]
[1777686792032,51.06,78317.46,0.0,0.00093,0.0,0.14503]
[1777686798074,51.06,78317.3,0.0,0.00093,0.0,0.145]
[1777686803109,51.06,78317.27,0.0,0.00093,0.0,0.145]
[1777686808144,51.06,78317.26,0.0,0.00093,0.0,0.145]
[1777686813179,51.06,78312.26,0.0,0.00092,0.0,0.1436]
[1777686818214,51.06,78311.29,0.0,0.00092,0.0,0.14341]
[1777686823249,51.06,78311.8,0.0,0.00092,0.0,0.14351]
[1777686828285,51.06,78310.9,0.0,0.00092,0.0,0.14334]
[1777686833320,51.06,78315.43,0.0,0.00093,0.0,0.14421]
[1777686838355,51.06,78314.78,0.0,0.00093,0.0,0.14408]
[1777686844396,51.06,78315.26,0.0,0.00093,0.0,0.14418]
[1777686849432,51.06,78314.33,0.0,0.00093,0.0,0.144]
[1777686855474,51.06,78311.65,0.0,0.00092,0.0,0.14348]
[1777686860509,51.06,78311.47,0.0,0.00092,0.0,0.14345]
[1777686866551,51.06,78312.19,0.0,0.00092,0.0,0.14358]
[1777686872594,51.06,78312.02,0.0,0.00092,0.0,0.14312]
[1777686877628,51.06,78309.4,0.0,0.00092,0.0,0.14262]
[1777686882663,51.06,78312.57,0.0,0.00092,0.0,0.14323]
[1777686887699,51.06,78326.17,0.0,0.00094,0.0,0.14586]
[1777686892734,51.06,78327.41,0.0,0.00094,0.0,0.14611]
[1777686896762,51.06,78342.27,0.0,0.00096,0.0,0.14904]
[1777686901797,51.06,78332.3,0.0,0.00095,0.0,0.14707]
[1777686906832,51.06,78329.49,0.0,0.00094,0.0,0.14651]
[1777686911867,51.06,78328.85,0.0,0.00094,0.0,0.14639]
[1777686917909,51.06,78320.55,0.0,0.00093,0.0,0.14477]
[1777686922945,51.06,78318.84,0.0,0.00093,0.0,0.14444]
[1777686928989,51.06,78315.4,0.0,0.00092,0.0,0.14377]
[1777686934022,51.06,78317.43,0.0,0.00092,0.0,0.14374]
[1777686939058,51.06,78315.55,0.0,0.00092,0.0,0.14337]
[1777686945100,51.06,78315.8,0.0,0.00092,0.0,0.14342]
[1777686950135,51.06,78315.66,0.0,0.00092,0.0,0.14339]
[1777686959197,51.06,78315.75,0.0,0.00092,0.0,0.14341]
[1777686964232,51.06,78315.65,0.0,0.00092,0.0,0.14339]
[1777686972541,51.06,78315.72,0.0,0.00092,0.0,0.14341]
[1777686980345,51.06,78314.81,0.0,0.00092,0.0,0.14323]
[1777686985380,51.06,78314.34,0.0,0.00092,0.0,0.14314]
[1777686991422,51.06,78314.13,0.0,0.00092,0.0,0.14267]
[1777686996457,51.06,78313.97,0.0,0.00092,0.0,0.14264]
[1777687001492,51.06,78309.02,0.0,0.00091,0.0,0.1417]
[1777687008541,51.06,78309.16,0.0,0.00091,0.0,0.14172]
[1777687013576,51.06,78309.4,0.0,0.00091,0.0,0.14177]
[1777687018610,51.06,78306.53,0.0,0.00091,0.0,0.14122]
[1777687024653,51.06,78306.5,0.0,0.00091,0.0,0.14122]
[1777687030695,51.06,78306.69,0.0,0.00091,0.0,0.14125]
[1777687035730,51.06,78305.9,0.0,0.00091,0.0,0.1411]
[1777687041771,51.06,78305.49,0.0,0.00091,0.0,0.14103]
[1777687046806,51.06,78304.36,0.0,0.0009,0.0,0.14081]
[1777687053856,51.06,78303.28,0.0,0.0009,0.0,0.14019]
[1777687058895,51.06,78303.53,0.0,0.0009,0.0,0.14023]
[1777687064939,51.06,78302.35,0.0,0.0009,0.0,0.14001]
[1777687069973,51.06,78299.5,0.0,0.0009,0.0,0.13947]
[1777687075008,51.06,78300.19,0.0,0.0009,0.0,0.1396]
[1777687080043,51.06,78300.18,0.0,0.0009,0.0,0.1396]
[1777687085078,51.06,78299.57,0.0,0.0009,0.0,0.13949]
[1777687090113,51.06,78300.45,0.0,0.0009,0.0,0.13965]
[1777687098169,51.06,78301.25,0.0,0.0009,0.0,0.1398]
[1777687107232,51.06,78300.53,0.0,0.0009,0.0,0.13967]
[1777687114281,51.06,78300.95,0.0,0.00089,0.0,0.13933]
[1777687119319,51.06,78301.06,0.0,0.00089,0.0,0.13935]
[1777687124351,51.06,78301.0,0.0,0.00089,0.0,0.13934]
[1777687129385,51.06,78300.6,0.0,0.00089,0.0,0.13926]
[1777687135428,51.06,78300.79,0.0,0.00089,0.0,0.1393]
[1777687142477,51.06,78300.82,0.0,0.00089,0.0,0.1393]
[1777687147512,51.06,78301.1,0.0,0.00089,0.0,0.13935]
[1777687152547,51.06,78302.44,0.0,0.0009,0.0,0.13961]
[1777687157582,51.06,78303.46,0.0,0.0009,0.0,0.1398]
[1777687165638,51.06,78303.39,0.0,0.0009,0.0,0.13978]
[1777687170673,51.06,78297.64,0.0,0.00089,0.0,0.13871]
[1777687177722,51.06,78297.2,0.0,0.00089,0.0,0.13821]
[1777687184771,51.06,78306.19,0.0,0.0009,0.0,0.13989]
[1777687186785,51.06,78332.7,0.0,0.00093,0.0,0.14497]
[1777687191820,51.06,78335.55,0.0,0.00094,0.0,0.14552]
[1777687196855,51.06,78340.33,0.0,0.00094,0.0,0.14646]
[1777687201891,51.06,78328.19,0.0,0.00093,0.0,0.14409]
[1777687206926,51.06,78320.28,0.0,0.00092,0.0,0.14257]
[1777687211961,51.06,78320.86,0.0,0.00092,0.0,0.14268]
[1777687216996,51.06,78321.14,0.0,0.00092,0.0,0.14273]
[1777687222033,51.06,78328.13,0.0,0.00093,0.0,0.14408]
[1777687227068,51.06,78329.02,0.0,0.00093,0.0,0.14425]
[1777687232103,51.06,78328.33,0.0,0.00093,0.0,0.14369]
[1777687239152,51.06,78330.63,0.0,0.00093,0.0,0.14413]
[1777687244228,51.06,78330.24,0.0,0.00093,0.0,0.14406]
[1777687249264,51.06,78331.44,0.0,0.00093,0.0,0.14429]
[1777687254299,51.06,78331.84,0.0,0.00093,0.0,0.14437]
[1777687259335,51.06,78331.07,0.0,0.00093,0.0,0.14422]
[1777687266384,51.06,78330.98,0.0,0.00093,0.0,0.1442]
[1777687271419,51.06,78328.97,0.0,0.00093,0.0,0.14381]
[1777687276454,51.06,78326.95,0.0,0.00092,0.0,0.14342]
[1777687281217,51.06,78327.16,0.0,0.00092,0.0,0.14346]
[1777687289545,51.06,78327.43,0.0,0.00092,0.0,0.14351]
[1777687293737,51.06,78327.39,0.0,0.00092,0.0,0.14308]
[1777687300622,51.06,78327.41,0.0,0.00092,0.0,0.14308]
[1777687308678,51.06,78326.7,0.0,0.00092,0.0,0.14294]
[1777687322776,51.06,78327.29,0.0,0.00092,0.0,0.14306]
[1777687328818,51.06,78327.17,0.0,0.00092,0.0,0.14303]
[1777687333853,51.06,78327.07,0.0,0.00092,0.0,0.14302]
[1777687339895,51.06,78326.96,0.0,0.00092,0.0,0.14299]
[1777687344929,51.06,78329.55,0.0,0.00092,0.0,0.14349]
[1777687349965,51.06,78340.15,0.0,0.00094,0.0,0.14555]
[1777687355000,51.06,78349.45,0.0,0.00095,0.0,0.14694]
[1777687360035,51.06,78348.61,0.0,0.00095,0.0,0.14677]
[1777687365070,51.06,78335.59,0.0,0.00093,0.0,0.14423]
[1777687368569,51.06,78332.14,0.0,0.00092,0.0,0.14356]
[1777687374133,51.06,78331.16,0.0,0.00092,0.0,0.14337]
[1777687375514,51.06,78331.16,0.0,0.00092,0.0,0.14337]
[1777687381182,51.06,78330.5,0.0,0.00092,0.0,0.14325]
[1777687385210,51.06,78343.95,0.0,0.00094,0.0,0.14586]
[1777687390246,51.06,78351.59,0.0,0.00095,0.0,0.14736]
[1777687395281,51.06,78351.61,0.0,0.00095,0.0,0.14736]
[1777687400316,51.06,78352.01,0.0,0.00095,0.0,0.14744]
[1777687405354,51.06,78350.83,0.0,0.00095,0.0,0.14721]
[1777687411397,51.06,78349.9,0.0,0.00095,0.0,0.14659]
[1777687418445,51.06,78351.23,0.0,0.00095,0.0,0.14685]
[1777687424488,51.06,78351.35,0.0,0.00095,0.0,0.14687]
[1777687429523,51.06,78353.1,0.0,0.00095,0.0,0.14722]
[1777687434558,51.06,78352.33,0.0,0.00095,0.0,0.14706]
[1777687440601,51.06,78353.33,0.0,0.00095,0.0,0.14726]
[1777687445636,51.06,78354.04,0.0,0.00095,0.0,0.1474]
[1777687452685,51.06,78353.95,0.0,0.00095,0.0,0.14738]
[1777687457719,51.06,78353.8,0.0,0.00095,0.0,0.14736]
[1777687462755,51.06,78351.45,0.0,0.00095,0.0,0.14689]
[1777687467790,51.06,78351.85,0.0,0.00095,0.0,0.14697]
[1777687472826,51.06,78343.28,0.0,0.00093,0.0,0.14486]
[1777687477860,51.06,78330.32,0.0,0.00092,0.0,0.14235]
[1777687482895,51.06,78321.25,0.0,0.00091,0.0,0.14062]
[1777687488937,51.06,78320.1,0.0,0.0009,0.0,0.14041]
[1777687493971,51.06,78331.11,0.0,0.00092,0.0,0.1425]
[1777687501023,51.06,78330.94,0.0,0.00092,0.0,0.14247]
[1777687506059,51.06,78331.15,0.0,0.00092,0.0,0.14251]
[1777687511095,51.06,78334.71,0.0,0.00092,0.0,0.1432]
[1777687516130,51.06,78337.83,0.0,0.00093,0.0,0.1438]
[1777687521165,51.06,78338.64,0.0,0.00093,0.0,0.14395]
[1777687526201,51.06,78338.56,0.0,0.00093,0.0,0.14394]
[1777687531236,51.06,78340.86,0.0,0.00093,0.0,0.14395]
[1777687539295,51.06,78335.87,0.0,0.00092,0.0,0.14299]
[1777687545337,51.06,78335.26,0.0,0.00092,0.0,0.14287]
[1777687550372,51.06,78336.24,0.0,0.00092,0.0,0.14306]
[1777687555407,51.06,78342.83,0.0,0.00093,0.0,0.14433]
[1777687560442,51.06,78343.78,0.0,0.00093,0.0,0.14452]
[1777687566484,51.06,78344.01,0.0,0.00093,0.0,0.14456]
[1777687571519,51.06,78344.26,0.0,0.00093,0.0,0.14461]
[1777687576554,51.06,78345.77,0.0,0.00094,0.0,0.14491]
[1777687581589,51.06,78346.65,0.0,0.00094,0.0,0.14508]
[1777687586623,51.06,78345.62,0.0,0.00093,0.0,0.14488]
[1777687591660,51.06,78346.39,0.0,0.00093,0.0,0.14459]
[1777687596694,51.06,78346.57,0.0,0.00093,0.0,0.14463]
[1777687602622,51.06,78346.66,0.0,0.00093,0.0,0.14464]
[1777687607772,51.06,78342.92,0.0,0.00093,0.0,0.14392]
[1777687613814,51.06,78341.18,0.0,0.00093,0.0,0.14358]
[1777687619089,51.06,78341.44,0.0,0.00093,0.0,0.14363]
[1777687624892,51.06,78344.64,0.0,0.00093,0.0,0.14425]
[1777687629927,51.06,78345.7,0.0,0.00093,0.0,0.14446]
[1777687634962,51.06,78348.59,0.0,0.00094,0.0,0.14502]
[1777687640843,51.06,78348.94,0.0,0.00094,0.0,0.14509]
[1777687646039,51.06,78349.14,0.0,0.00094,0.0,0.14513]
[1777687652081,51.06,78345.75,0.0,0.00093,0.0,0.14403]
[1777687659129,51.06,78346.19,0.0,0.00093,0.0,0.14412]
[1777687664165,51.06,78345.59,0.0,0.00093,0.0,0.144]
[1777687669200,51.06,78343.84,0.0,0.00093,0.0,0.14366]
[1777687674235,51.06,78345.78,0.0,0.00093,0.0,0.14404]
[1777687681284,51.06,78345.86,0.0,0.00093,0.0,0.14405]
[1777687689340,51.06,78346.29,0.0,0.00093,0.0,0.14414]
[1777687695382,51.06,78346.25,0.0,0.00093,0.0,0.14413]
[1777687700416,51.06,78346.05,0.0,0.00093,0.0,0.14409]
[1777687705452,51.06,78343.89,0.0,0.00093,0.0,0.14367]
[1777687711494,51.06,78343.6,0.0,0.00092,0.0,0.14319]
[1777687716528,51.06,78343.98,0.0,0.00092,0.0,0.14326]
[1777687721564,51.06,78347.71,0.0,0.00093,0.0,0.14398]
[1777687726599,51.06,78349.98,0.0,0.00093,0.0,0.14442]
[1777687731635,51.06,78350.26,0.0,0.00093,0.0,0.14447]
[1777687736670,51.06,78349.81,0.0,0.00093,0.0,0.14439]
[1777687742712,51.06,78350.47,0.0,0.00093,0.0,0.14452]
[1777687748754,51.06,78349.29,0.0,0.00093,0.0,0.14429]
[1777687753789,51.06,78349.75,0.0,0.00093,0.0,0.14438]
[1777687759719,51.06,78349.75,0.0,0.00093,0.0,0.14438]
[1777687764973,51.06,78349.75,0.0,0.00093,0.0,0.14438]
[1777687772922,51.06,78350.38,0.0,0.00093,0.0,0.14406]
[1777687780978,51.06,78349.73,0.0,0.00093,0.0,0.14394]
[1777687783999,51.06,78323.85,0.0,0.0009,0.0,0.139]
[1777687785007,51.06,78309.95,0.0,0.00088,0.0,0.13641]
[1777687791049,51.06,78304.97,0.0,0.00087,0.0,0.1355]
[1777687796084,51.06,78302.94,0.0,0.00087,0.0,0.13512]
[1777687801119,51.06,78295.07,0.0,0.00086,0.0,0.13369]
[1777687806154,51.06,78295.23,0.0,0.00086,0.0,0.13372]
[1777687811189,51.06,78290.1,0.0,0.00085,0.0,0.13279]
[1777687816223,51.06,78280.19,0.0,0.00084,0.0,0.13101]
[1777687821259,51.06,78284.41,0.0,0.00084,0.0,0.13177]
[1777687826294,51.06,78281.69,0.0,0.00084,0.0,0.13128]
[1777687831329,51.06,78282.0,0.0,0.00084,0.0,0.13094]
[1777687838378,51.06,78282.01,0.0,0.00084,0.0,0.13094]
[1777687843413,51.06,78283.88,0.0,0.00084,0.0,0.13127]
[1777687851469,51.06,78287.7,0.0,0.00085,0.0,0.13195]
[1777687857511,51.06,78287.27,0.0,0.00085,0.0,0.13188]
[1777687862546,51.06,78287.59,0.0,0.00085,0.0,0.13193]
[1777687868588,51.06,78287.67,0.0,0.00085,0.0,0.13195]
[1777687873623,51.06,78290.44,0.0,0.00085,0.0,0.13245]
[1777687878658,51.06,78288.28,0.0,0.00085,0.0,0.13206]
[1777687883692,51.06,78288.13,0.0,0.00085,0.0,0.13203]
[1777687891749,51.06,78289.21,0.0,0.00085,0.0,0.13182]
[1777687897791,51.06,78288.9,0.0,0.00085,0.0,0.13177]
[1777687902826,51.06,78289.02,0.0,0.00085,0.0,0.13179]
[1777687908868,51.06,78289.08,0.0,0.00085,0.0,0.1318]
[1777687913905,51.06,78288.66,0.0,0.00085,0.0,0.13172]
[1777687918940,51.06,78289.16,0.0,0.00085,0.0,0.13181]
[1777687926997,51.06,78295.6,0.0,0.00085,0.0,0.13297]
[1777687932032,51.06,78301.05,0.0,0.00086,0.0,0.13396]
[1777687937067,51.06,78302.23,0.0,0.00086,0.0,0.13417]
[1777687942102,51.06,78303.23,0.0,0.00086,0.0,0.13436]
[1777687947138,51.06,78300.64,0.0,0.00086,0.0,0.13388]
[1777687952172,51.06,78300.51,0.0,0.00086,0.0,0.13345]
[1777687958214,51.06,78301.08,0.0,0.00086,0.0,0.13356]
[1777687963491,51.06,78301.08,0.0,0.00086,0.0,0.13356]
[1777687969290,51.06,78301.69,0.0,0.00086,0.0,0.13367]
[1777687978354,51.06,78303.08,0.0,0.00086,0.0,0.13392]
[1777687983389,51.06,78312.95,0.0,0.00087,0.0,0.13572]
[1777687988424,51.06,78313.05,0.0,0.00087,0.0,0.13574]
[1777687994503,51.06,78313.24,0.0,0.00087,0.0,0.13578]
[1777688000546,51.06,78313.98,0.0,0.00087,0.0,0.13591]
[1777688005581,51.06,78314.46,0.0,0.00087,0.0,0.136]
[1777688010617,51.06,78313.99,0.0,0.00087,0.0,0.13592]
[1777688016659,51.06,78315.84,0.0,0.00087,0.0,0.13584]
[1777688021694,51.06,78321.92,0.0,0.00088,0.0,0.13697]
[1777688026729,51.06,78322.91,0.0,0.00088,0.0,0.13715]
[1777688031764,51.06,78325.8,0.0,0.00089,0.0,0.13769]
[1777688036799,51.06,78326.66,0.0,0.00089,0.0,0.13785]
[1777688041835,51.06,78325.24,0.0,0.00089,0.0,0.13758]
[1777688046871,51.06,78322.86,0.0,0.00088,0.0,0.13714]
[1777688053920,51.06,78317.04,0.0,0.00088,0.0,0.13606]
[1777688058960,51.06,78317.94,0.0,0.00088,0.0,0.13623]
[1777688063995,51.06,78317.95,0.0,0.00088,0.0,0.13623]
[1777688069030,51.06,78317.74,0.0,0.00088,0.0,0.13619]
[1777688074065,51.06,78317.9,0.0,0.00087,0.0,0.13581]
[1777688078093,51.06,78301.22,0.0,0.00085,0.0,0.13277]
[1777688083128,51.06,78298.86,0.0,0.00085,0.0,0.13234]
[1777688088784,51.06,78298.19,0.0,0.00085,0.0,0.13222]
[1777688094206,51.06,78292.21,0.0,0.00084,0.0,0.13115]
[1777688100248,51.06,78291.93,0.0,0.00084,0.0,0.1311]
[1777688106291,51.06,78293.55,0.0,0.00084,0.0,0.13139]
[1777688111327,51.06,78293.52,0.0,0.00084,0.0,0.13138]
[1777688116361,51.06,78294.24,0.0,0.00084,0.0,0.13151]
[1777688121395,51.06,78294.27,0.0,0.00084,0.0,0.13152]
[1777688126431,51.06,78294.18,0.0,0.00084,0.0,0.1315]
[1777688132473,51.06,78293.77,0.0,0.00084,0.0,0.13102]
[1777688139522,51.06,78295.94,0.0,0.00084,0.0,0.13141]
[1777688144556,51.06,78295.3,0.0,0.00084,0.0,0.1313]
[1777688149592,51.06,78293.15,0.0,0.00084,0.0,0.13091]
[1777688155634,51.06,78293.64,0.0,0.00084,0.0,0.131]
[1777688160669,51.06,78293.18,0.0,0.00084,0.0,0.13092]
[1777688165704,51.06,78293.08,0.0,0.00084,0.0,0.1309]
[1777688170739,51.06,78293.08,0.0,0.00084,0.0,0.1309]
[1777688175774,51.06,78298.25,0.0,0.00085,0.0,0.13183]
[1777688178799,51.06,78298.04,0.0,0.00085,0.0,0.13179]
[1777688182827,51.06,78297.78,0.0,0.00085,0.0,0.13174]
[1777688188869,51.06,78297.74,0.0,0.00085,0.0,0.13173]
[1777688193904,51.06,78301.26,0.0,0.00085,0.0,0.13196]
[1777688198940,51.06,78301.08,0.0,0.00085,0.0,0.13193]
[1777688203976,51.06,78301.0,0.0,0.00085,0.0,0.13191]
[1777688209011,51.06,78300.92,0.0,0.00085,0.0,0.1319]
[1777688214045,51.06,78306.73,0.0,0.00085,0.0,0.13295]
[1777688219081,51.06,78307.52,0.0,0.00086,0.0,0.13309]
[1777688224116,51.06,78303.56,0.0,0.00085,0.0,0.13238]
[1777688227523,51.06,78303.09,0.0,0.00085,0.0,0.13229]
[1777688233180,51.06,78304.57,0.0,0.00085,0.0,0.13256]
[1777688234035,51.06,78304.57,0.0,0.00085,0.0,0.13256]
[1777688239222,51.06,78307.63,0.0,0.00086,0.0,0.13311]
[1777688242592,51.06,78306.66,0.0,0.00085,0.0,0.13293]
[1777688249397,51.06,78309.77,0.0,0.00086,0.0,0.1335]
[1777688256343,51.06,78316.14,0.0,0.00086,0.0,0.13425]
[1777688262385,51.06,78315.43,0.0,0.00086,0.0,0.13412]
[1777688267420,51.06,78316.8,0.0,0.00086,0.0,0.13437]
[1777688272455,51.06,78318.07,0.0,0.00087,0.0,0.1346]
[1777688281518,51.06,78316.66,0.0,0.00086,0.0,0.13434]
[1777688288567,51.06,78317.11,0.0,0.00087,0.0,0.13442]
[1777688293601,51.06,78315.75,0.0,0.00086,0.0,0.13418]
[1777688298637,51.06,78315.53,0.0,0.00086,0.0,0.13414]
[1777688303672,51.06,78315.72,0.0,0.00086,0.0,0.13417]
[1777688308707,51.06,78315.66,0.0,0.00086,0.0,0.13416]
[1777688310734,51.06,78315.7,0.0,0.00086,0.0,0.13417]
[1777688318045,51.06,78315.41,0.0,0.00086,0.0,0.1337]
[1777688323811,51.06,78315.5,0.0,0.00086,0.0,0.13372]
[1777688328846,51.06,78315.69,0.0,0.00086,0.0,0.13375]
[1777688336903,51.06,78318.28,0.0,0.00086,0.0,0.13423]
[1777688341938,51.06,78318.52,0.0,0.00086,0.0,0.13427]
[1777688346973,51.06,78318.53,0.0,0.00086,0.0,0.13427]
[1777688351001,51.06,78335.9,0.0,0.00089,0.0,0.13747]
[1777688358053,51.06,78334.06,0.0,0.00088,0.0,0.13713]
[1777688365105,51.06,78333.91,0.0,0.00088,0.0,0.1371]
[1777688373161,51.06,78334.12,0.0,0.00088,0.0,0.13672]
[1777688379203,51.06,78338.38,0.0,0.00089,0.0,0.13752]
[1777688384238,51.06,78340.78,0.0,0.00089,0.0,0.13796]
[1777688389273,51.06,78338.99,0.0,0.00089,0.0,0.13763]
[1777688395315,51.06,78335.06,0.0,0.00088,0.0,0.1369]
[1777688400350,51.06,78334.33,0.0,0.00088,0.0,0.13676]
[1777688405385,51.06,78334.03,0.0,0.00088,0.0,0.13671]
[1777688410420,51.06,78333.94,0.0,0.00088,0.0,0.13669]
[1777688415455,51.06,78329.3,0.0,0.00088,0.0,0.13583]
[1777688420490,51.06,78326.59,0.0,0.00087,0.0,0.13533]
[1777688426533,51.06,78321.53,0.0,0.00087,0.0,0.13441]
[1777688431568,51.06,78322.7,0.0,0.00086,0.0,0.13421]
[1777688436603,51.06,78322.39,0.0,0.00086,0.0,0.13415]
[1777688445539,51.06,78322.9,0.0,0.00086,0.0,0.13425]
[1777688450701,51.06,78333.49,0.0,0.00088,0.0,0.13619]
[1777688455737,51.06,78332.67,0.0,0.00088,0.0,0.13604]
[1777688461779,51.06,78335.82,0.0,0.00088,0.0,0.13662]
[1777688467822,51.06,78333.16,0.0,0.00088,0.0,0.13613]
[1777688473864,51.06,78333.21,0.0,0.00088,0.0,0.13614]
[1777688478899,51.06,78332.51,0.0,0.00088,0.0,0.13601]
[1777688483935,51.06,78332.75,0.0,0.00088,0.0,0.13605]
[1777688489975,51.06,78334.98,0.0,0.00088,0.0,0.13647]
[1777688495011,51.06,78332.65,0.0,0.00087,0.0,0.13562]
[1777688500046,51.06,78332.65,0.0,0.00087,0.0,0.13562]
[1777688505081,51.06,78332.91,0.0,0.00087,0.0,0.13567]
[1777688510116,51.06,78332.59,0.0,0.00087,0.0,0.13561]
[1777688516158,51.06,78332.9,0.0,0.00087,0.0,0.13567]
[1777688521193,51.06,78332.69,0.0,0.00087,0.0,0.13563]
[1777688526228,51.06,78334.93,0.0,0.00088,0.0,0.13604]
[1777688532270,51.06,78335.0,0.0,0.00088,0.0,0.13605]
[1777688537307,51.06,78334.96,0.0,0.00088,0.0,0.13605]
[1777688544356,51.06,78334.95,0.0,0.00088,0.0,0.13604]
[1777688550398,51.06,78332.83,0.0,0.00087,0.0,0.13565]
[1777688555435,51.06,78333.34,0.0,0.00087,0.0,0.13533]
[1777688560470,51.06,78332.83,0.0,0.00087,0.0,0.13524]
[1777688565505,51.06,78332.73,0.0,0.00087,0.0,0.13522]
[1777688570540,51.06,78324.66,0.0,0.00086,0.0,0.13374]
[1777688576582,51.06,78324.37,0.0,0.00086,0.0,0.13369]
[1777688581617,51.06,78326.43,0.0,0.00086,0.0,0.13407]
[1777688586652,51.06,78330.61,0.0,0.00087,0.0,0.13483]
[1777688592612,51.06,78333.29,0.0,0.00087,0.0,0.13532]
[1777688598899,51.06,78333.32,0.0,0.00087,0.0,0.13533]
[1777688607799,51.06,78323.22,0.0,0.00086,0.0,0.13348]
[1777688612834,51.06,78323.02,0.0,0.00086,0.0,0.13304]
[1777688618876,51.06,78322.66,0.0,0.00086,0.0,0.13297]
[1777688623911,51.06,78320.21,0.0,0.00085,0.0,0.13253]
[1777688628946,51.06,78319.49,0.0,0.00085,0.0,0.1324]
[1777688633980,51.06,78318.16,0.0,0.00085,0.0,0.13216]
[1777688639016,51.06,78315.05,0.0,0.00085,0.0,0.1316]
[1777688644050,51.06,78315.47,0.0,0.00085,0.0,0.13167]
[1777688655128,51.06,78315.4,0.0,0.00085,0.0,0.13166]
[1777688665198,51.06,78315.36,0.0,0.00085,0.0,0.13165]
[1777688671239,51.06,78315.17,0.0,0.00084,0.0,0.13122]
[1777688676276,51.06,78314.16,0.0,0.00084,0.0,0.13103]
[1777688682318,51.06,78314.23,0.0,0.00084,0.0,0.13105]
[1777688687353,51.06,78313.98,0.0,0.00084,0.0,0.131]
[1777688692388,51.06,78312.86,0.0,0.00084,0.0,0.1308]
[1777688698430,51.06,78312.72,0.0,0.00084,0.0,0.13078]
[1777688704472,51.06,78312.22,0.0,0.00084,0.0,0.13069]
[1777688709507,51.06,78312.33,0.0,0.00084,0.0,0.13071]
[1777688714584,51.06,78312.51,0.0,0.00084,0.0,0.13074]
[1777688720583,51.06,78320.13,0.0,0.00085,0.0,0.13211]
[1777688725620,51.06,78313.6,0.0,0.00084,0.0,0.13093]
[1777688731662,51.06,78311.52,0.0,0.00084,0.0,0.13016]
[1777688736698,51.06,78311.54,0.0,0.00084,0.0,0.13016]
[1777688741790,51.06,78313.98,0.0,0.00084,0.0,0.1306]
[1777688746825,51.06,78313.98,0.0,0.00084,0.0,0.1306]
[1777688751860,51.06,78313.93,0.0,0.00084,0.0,0.13059]
[1777688757665,51.06,78313.8,0.0,0.00084,0.0,0.13057]
[1777688762939,51.06,78312.89,0.0,0.00084,0.0,0.1304]
[1777688767974,51.06,78312.91,0.0,0.00084,0.0,0.13041]
[1777688774015,51.06,78304.06,0.0,0.00083,0.0,0.12884]
[1777688778043,51.06,78290.08,0.0,0.00081,0.0,0.1264]
[1777688783079,51.06,78280.03,0.0,0.0008,0.0,0.12467]
[1777688791137,51.06,78278.31,0.0,0.0008,0.0,0.12399]
[1777688796172,51.06,78274.17,0.0,0.00079,0.0,0.12329]
[1777688799199,51.06,78258.69,0.0,0.00077,0.0,0.12069]
[1777688804236,51.06,78270.08,0.0,0.00079,0.0,0.12259]
[1777688809271,51.06,78271.45,0.0,0.00079,0.0,0.12283]
[1777688815313,51.06,78271.36,0.0,0.00079,0.0,0.12281]
[1777688820348,51.06,78270.78,0.0,0.00079,0.0,0.12271]
[1777688825384,51.06,78268.41,0.0,0.00078,0.0,0.12231]
[1777688830419,51.06,78266.92,0.0,0.00078,0.0,0.12206]
[1777688835454,51.06,78266.86,0.0,0.00078,0.0,0.12205]
[1777688841496,51.06,78266.64,0.0,0.00078,0.0,0.12202]
[1777688846530,51.06,78266.43,0.0,0.00078,0.0,0.12198]
[1777688851566,51.06,78266.12,0.0,0.00078,0.0,0.12155]
[1777688856601,51.06,78264.82,0.0,0.00078,0.0,0.12133]
[1777688861636,51.06,78264.01,0.0,0.00078,0.0,0.12119]
[1777688866671,51.06,78254.12,0.0,0.00076,0.0,0.11955]
[1777688871706,51.06,78261.55,0.0,0.00077,0.0,0.12078]
[1777688876741,51.06,78271.3,0.0,0.00078,0.0,0.12242]
[1777688881776,51.06,78271.52,0.0,0.00078,0.0,0.12245]
[1777688886811,51.06,78271.34,0.0,0.00078,0.0,0.12242]
[1777688891846,51.06,78271.08,0.0,0.00078,0.0,0.12238]
[1777688896881,51.06,78271.0,0.0,0.00078,0.0,0.12237]
[1777688902923,51.06,78271.04,0.0,0.00078,0.0,0.12237]
[1777688908965,51.06,78273.24,0.0,0.00079,0.0,0.12274]
[1777688914001,51.06,78273.31,0.0,0.00078,0.0,0.12237]
[1777688920043,51.06,78269.23,0.0,0.00078,0.0,0.12169]
[1777688925021,51.06,78268.49,0.0,0.00078,0.0,0.12156]
[1777688930173,51.06,78268.1,0.0,0.00078,0.0,0.1215]
[1777688936157,51.06,78265.15,0.0,0.00077,0.0,0.12101]
[1777688941192,51.06,78264.38,0.0,0.00077,0.0,0.12088]
[1777688946227,51.06,78264.15,0.0,0.00077,0.0,0.12084]
[1777688951263,51.06,78264.21,0.0,0.00077,0.0,0.12085]
[1777688956299,51.06,78263.11,0.0,0.00077,0.0,0.12067]
[1777688961333,51.06,78263.11,0.0,0.00077,0.0,0.12067]
[1777688967055,51.06,78263.68,0.0,0.00077,0.0,0.12076]
[1777688976440,51.06,78265.89,0.0,0.00077,0.0,0.12075]
[1777688982482,51.06,78263.21,0.0,0.00077,0.0,0.1203]
[1777688987517,51.06,78262.25,0.0,0.00077,0.0,0.12014]
[1777688992552,51.06,78262.18,0.0,0.00077,0.0,0.12013]
[1777688998596,51.06,78266.31,0.0,0.00077,0.0,0.12082]
[1777689003632,51.06,78267.45,0.0,0.00078,0.0,0.12101]
[1777689008667,51.06,78266.49,0.0,0.00077,0.0,0.12085]
[1777689013702,51.06,78266.34,0.0,0.00077,0.0,0.12082]
[1777689019744,51.06,78266.62,0.0,0.00077,0.0,0.12087]
[1777689024779,51.06,78265.76,0.0,0.00077,0.0,0.12073]
[1777689029814,51.06,78265.79,0.0,0.00077,0.0,0.12073]
[1777689036862,51.06,78265.39,0.0,0.00077,0.0,0.12029]
[1777689041898,51.06,78267.48,0.0,0.00077,0.0,0.12063]
[1777689049954,51.06,78267.59,0.0,0.00077,0.0,0.12065]
[1777689058010,51.06,78265.36,0.0,0.00077,0.0,0.12028]
[1777689066066,51.06,78264.91,0.0,0.00077,0.0,0.12021]
[1777689078151,51.06,78264.77,0.0,0.00077,0.0,0.12018]
[1777689084193,51.06,78264.39,0.0,0.00077,0.0,0.12012]
[1777689090235,51.06,78261.42,0.0,0.00077,0.0,0.11963]
[1777689095270,51.06,78260.34,0.0,0.00076,0.0,0.11908]
[1777689101593,51.06,78260.28,0.0,0.00076,0.0,0.11907]
[1777689107354,51.06,78260.28,0.0,0.00076,0.0,0.11907]
[1777689112403,51.06,78260.41,0.0,0.00076,0.0,0.11909]
[1777689117438,51.06,78260.13,0.0,0.00076,0.0,0.11904]
[1777689122472,51.06,78261.4,0.0,0.00076,0.0,0.11925]
[1777689127508,51.06,78257.36,0.0,0.00076,0.0,0.11859]
[1777689132543,51.06,78257.22,0.0,0.00076,0.0,0.11856]
[1777689135565,51.06,78270.25,0.0,0.00077,0.0,0.12072]
[1777689140600,51.06,78276.52,0.0,0.00078,0.0,0.12176]
[1777689145635,51.06,78277.17,0.0,0.00078,0.0,0.12187]
[1777689150670,51.06,78277.09,0.0,0.00078,0.0,0.12186]
[1777689155705,51.06,78280.95,0.0,0.00078,0.0,0.12212]
[1777689161747,51.06,78286.45,0.0,0.00079,0.0,0.12305]
[1777689167789,51.06,78284.33,0.0,0.00079,0.0,0.12269]
[1777689172824,51.06,78285.8,0.0,0.00079,0.0,0.12294]
[1777689176852,51.06,78281.53,0.0,0.00078,0.0,0.12222]
[1777689177859,51.06,78282.24,0.0,0.00079,0.0,0.12234]
[1777689182894,51.06,78282.92,0.0,0.00079,0.0,0.12246]
[1777689187929,51.06,78285.3,0.0,0.00079,0.0,0.12286]
[1777689192964,51.06,78284.45,0.0,0.00079,0.0,0.12271]
[1777689197999,51.06,78284.64,0.0,0.00079,0.0,0.12275]
[1777689203033,51.06,78282.22,0.0,0.00078,0.0,0.12234]
[1777689210084,51.06,78282.12,0.0,0.00078,0.0,0.12232]
[1777689216125,51.06,78284.61,0.0,0.00079,0.0,0.12236]
[1777689217687,51.06,78284.61,0.0,0.00079,0.0,0.12236]
[1777689218960,51.06,78284.61,0.0,0.00079,0.0,0.12236]
[1777689224182,51.06,78291.04,0.0,0.00079,0.0,0.12345]
[1777689229217,51.06,78291.92,0.0,0.00079,0.0,0.12359]
[1777689234253,51.06,78293.35,0.0,0.0008,0.0,0.12384]
[1777689235480,51.06,78293.35,0.0,0.0008,0.0,0.12384]
[1777689241302,51.06,78293.68,0.0,0.0008,0.0,0.12389]
[1777689241729,51.06,78293.68,0.0,0.0008,0.0,0.12389]
[1777689247162,51.06,78293.38,0.0,0.0008,0.0,0.12384]
[1777689253386,51.06,78288.05,0.0,0.00079,0.0,0.12294]
[1777689258423,51.06,78288.89,0.0,0.00079,0.0,0.12308]
[1777689264466,51.06,78288.49,0.0,0.00079,0.0,0.12301]
[1777689269501,51.06,78286.22,0.0,0.00079,0.0,0.12263]
[1777689281585,51.06,78286.18,0.0,0.00078,0.0,0.12224]
[1777689286620,51.06,78283.59,0.0,0.00078,0.0,0.1218]
[1777689291655,51.06,78283.44,0.0,0.00078,0.0,0.12178]
[1777689296690,51.06,78283.59,0.0,0.00078,0.0,0.1218]
[1777689301726,51.06,78283.59,0.0,0.00078,0.0,0.1218]
[1777689306763,51.06,78284.08,0.0,0.00078,0.0,0.12188]
[1777689313812,51.06,78285.71,0.0,0.00078,0.0,0.12216]
[1777689318846,51.06,78291.69,0.0,0.00079,0.0,0.12317]
[1777689327910,51.06,78290.82,0.0,0.00079,0.0,0.12302]
[1777689332944,51.06,78292.27,0.0,0.00079,0.0,0.12288]
[1777689337980,51.06,78292.39,0.0,0.00079,0.0,0.1229]
[1777689343015,51.06,78292.3,0.0,0.00079,0.0,0.12289]
[1777689348056,51.06,78293.29,0.0,0.00079,0.0,0.12305]
[1777689353085,51.06,78298.11,0.0,0.0008,0.0,0.12387]
[1777689358120,51.06,78298.05,0.0,0.0008,0.0,0.12386]
[1777689364163,51.06,78298.97,0.0,0.0008,0.0,0.12402]
[1777689372222,51.06,78298.35,0.0,0.0008,0.0,0.12391]
[1777689377257,51.06,78298.38,0.0,0.0008,0.0,0.12392]
[1777689382291,51.06,78310.81,0.0,0.00081,0.0,0.12605]
[1777689387327,51.06,78313.08,0.0,0.00081,0.0,0.12645]
[1777689392362,51.06,78313.8,0.0,0.00081,0.0,0.12618]
[1777689403439,51.06,78315.93,0.0,0.00082,0.0,0.12655]
[1777689408474,51.06,78313.57,0.0,0.00081,0.0,0.12614]
[1777689413509,51.06,78313.09,0.0,0.00081,0.0,0.12606]
[1777689418544,51.06,78312.94,0.0,0.00081,0.0,0.12603]
[1777689425597,51.06,78310.75,0.0,0.00081,0.0,0.12565]
[1777689431337,51.06,78310.79,0.0,0.00081,0.0,0.12566]
[1777689436677,51.06,78310.78,0.0,0.00081,0.0,0.12566]
[1777689438081,51.06,78310.78,0.0,0.00081,0.0,0.12566]
[1777689443725,51.06,78310.75,0.0,0.00081,0.0,0.12565]
[1777689449768,51.06,78310.99,0.0,0.00081,0.0,0.12569]
[1777689454803,51.06,78310.99,0.0,0.00081,0.0,0.1253]
[1777689459838,51.06,78320.33,0.0,0.00082,0.0,0.12692]
[1777689464873,51.06,78319.72,0.0,0.00082,0.0,0.12681]
[1777689469907,51.06,78320.47,0.0,0.00082,0.0,0.12694]
[1777689475953,51.06,78320.26,0.0,0.00082,0.0,0.12691]
[1777689480985,51.06,78319.94,0.0,0.00082,0.0,0.12685]
[1777689486025,51.06,78319.31,0.0,0.00082,0.0,0.12674]
[1777689491060,51.06,78319.38,0.0,0.00082,0.0,0.12675]
[1777689496095,51.06,78316.98,0.0,0.00081,0.0,0.12633]
[1777689503144,51.06,78319.24,0.0,0.00082,0.0,0.12673]
[1777689511200,51.06,78319.29,0.0,0.00081,0.0,0.12634]
[1777689517242,51.06,78319.4,0.0,0.00081,0.0,0.12636]
[1777689522277,51.06,78320.71,0.0,0.00082,0.0,0.12659]
[1777689527312,51.06,78329.08,0.0,0.00083,0.0,0.12805]
[1777689532347,51.06,78329.94,0.0,0.00083,0.0,0.1282]
[1777689535368,51.06,78348.93,0.0,0.00085,0.0,0.13158]
[1777689540403,51.06,78352.94,0.0,0.00086,0.0,0.1323]
[1777689545438,51.06,78350.62,0.0,0.00085,0.0,0.13189]
[1777689550473,51.06,78350.61,0.0,0.00085,0.0,0.13188]
[1777689555508,51.06,78347.41,0.0,0.00085,0.0,0.13131]
[1777689561550,51.06,78347.25,0.0,0.00085,0.0,0.13128]
[1777689566585,51.06,78349.3,0.0,0.00085,0.0,0.13165]
[1777689571620,51.06,78349.5,0.0,0.00085,0.0,0.13127]
[1777689578669,51.06,78347.19,0.0,0.00085,0.0,0.13086]
[1777689584712,51.06,78347.19,0.0,0.00085,0.0,0.13086]
[1777689589747,51.06,78347.54,0.0,0.00085,0.0,0.13092]
[1777689594773,51.06,78347.82,0.0,0.00085,0.0,0.13097]
[1777689598817,51.06,78360.91,0.0,0.00086,0.0,0.13334]
[1777689604859,51.06,78360.74,0.0,0.00086,0.0,0.13331]
[1777689609894,51.06,78360.56,0.0,0.00086,0.0,0.13328]
[1777689614929,51.06,78361.2,0.0,0.00086,0.0,0.13339]
[1777689624999,51.06,78361.09,0.0,0.00086,0.0,0.13337]
[1777689630034,51.06,78372.04,0.0,0.00088,0.0,0.13538]
[1777689631580,51.06,78372.04,0.0,0.00088,0.0,0.13538]
[1777689637083,51.06,78374.32,0.0,0.00088,0.0,0.13538]
[1777689638114,51.06,78374.32,0.0,0.00088,0.0,0.13538]
[1777689644132,51.06,78374.22,0.0,0.00088,0.0,0.13536]
[1777689650174,51.06,78375.2,0.0,0.00088,0.0,0.13555]
[1777689655209,51.06,78375.31,0.0,0.00088,0.0,0.13557]
[1777689660244,51.06,78383.76,0.0,0.00089,0.0,0.13714]
[1777689665279,51.06,78386.48,0.0,0.00089,0.0,0.13765]
[1777689670314,51.06,78388.58,0.0,0.0009,0.0,0.13804]
[1777689676358,51.06,78385.93,0.0,0.00089,0.0,0.13754]
[1777689682400,51.06,78385.99,0.0,0.00089,0.0,0.13755]
[1777689687435,51.06,78379.21,0.0,0.00088,0.0,0.13629]
[1777689692470,51.06,78377.97,0.0,0.00088,0.0,0.13564]
[1777689697505,51.06,78380.1,0.0,0.00088,0.0,0.13603]
[1777689702540,51.06,78379.85,0.0,0.00088,0.0,0.13599]
[1777689708582,51.06,78378.9,0.0,0.00088,0.0,0.13581]
[1777689717645,51.06,78378.88,0.0,0.00088,0.0,0.13581]
[1777689723687,51.06,78378.85,0.0,0.00088,0.0,0.1358]
[1777689730736,51.06,78379.01,0.0,0.00088,0.0,0.13583]
[1777689735770,51.06,78379.2,0.0,0.00088,0.0,0.13587]
[1777689741812,51.06,78379.02,0.0,0.00088,0.0,0.13583]
[1777689746850,51.06,78378.89,0.0,0.00088,0.0,0.13581]
[1777689751885,51.06,78390.69,0.0,0.00089,0.0,0.13759]
[1777689756920,51.06,78389.88,0.0,0.00089,0.0,0.13743]
[1777689762962,51.06,78389.8,0.0,0.00089,0.0,0.13742]
[1777689767997,51.06,78391.27,0.0,0.00089,0.0,0.13769]
[1777689773037,51.06,78390.45,0.0,0.00089,0.0,0.13754]
[1777689778072,51.06,78388.95,0.0,0.00089,0.0,0.13726]
[1777689785121,51.06,78382.31,0.0,0.00088,0.0,0.13602]
[1777689792170,51.06,78379.74,0.0,0.00088,0.0,0.13555]
[1777689799218,51.06,78379.33,0.0,0.00088,0.0,0.13547]
[1777689807274,51.06,78379.58,0.0,0.00088,0.0,0.13552]
[1777689813317,51.06,78381.42,0.0,0.00088,0.0,0.13544]
[1777689818352,51.06,78381.52,0.0,0.00088,0.0,0.13546]
[1777689823387,51.06,78381.65,0.0,0.00088,0.0,0.13548]
[1777689831443,51.06,78381.68,0.0,0.00088,0.0,0.13549]
[1777689839499,51.06,78379.46,0.0,0.00088,0.0,0.13508]
[1777689846548,51.06,78381.4,0.0,0.00088,0.0,0.13543]
[1777689853597,51.06,78384.11,0.0,0.00088,0.0,0.13594]
[1777689858633,51.06,78384.4,0.0,0.00088,0.0,0.13599]
[1777689863668,51.06,78384.65,0.0,0.00088,0.0,0.13604]
[1777689871725,51.06,78386.44,0.0,0.00088,0.0,0.13595]
[1777689876760,51.06,78384.23,0.0,0.00088,0.0,0.13554]
[1777689881795,51.06,78384.78,0.0,0.00088,0.0,0.13564]
[1777689885823,51.06,78357.96,0.0,0.00085,0.0,0.13075]
[1777689890858,51.06,78360.25,0.0,0.00085,0.0,0.13116]
[1777689899921,51.06,78362.47,0.0,0.00085,0.0,0.13156]
[1777689904956,51.06,78363.44,0.0,0.00085,0.0,0.13174]
[1777689909992,51.06,78367.27,0.0,0.00086,0.0,0.13243]
[1777689915027,51.06,78375.68,0.0,0.00087,0.0,0.13396]
[1777689920062,51.06,78382.84,0.0,0.00088,0.0,0.13528]
[1777689925097,51.06,78385.13,0.0,0.00088,0.0,0.1357]
[1777689930132,51.06,78385.9,0.0,0.00088,0.0,0.13585]
[1777689935170,51.06,78383.69,0.0,0.00088,0.0,0.13502]
[1777689941212,51.06,78383.7,0.0,0.00088,0.0,0.13502]
[1777689946247,51.06,78384.03,0.0,0.00088,0.0,0.13508]
[1777689951282,51.06,78386.43,0.0,0.00088,0.0,0.13552]
[1777689956317,51.06,78388.97,0.0,0.00088,0.0,0.136]
[1777689962359,51.06,78391.28,0.0,0.00089,0.0,0.13643]
[1777689974443,51.06,78392.34,0.0,0.00089,0.0,0.13662]
[1777689979478,51.06,78392.9,0.0,0.00089,0.0,0.13673]
[1777689984513,51.06,78388.52,0.0,0.00088,0.0,0.13591]
[1777689989548,51.06,78389.27,0.0,0.00088,0.0,0.13605]
[1777689994582,51.06,78389.52,0.0,0.00088,0.0,0.13568]
[1777689999618,51.06,78388.56,0.0,0.00088,0.0,0.1355]
[1777690004653,51.06,78388.32,0.0,0.00088,0.0,0.13545]
[1777690009688,51.06,78388.43,0.0,0.00088,0.0,0.13547]
[1777690014724,51.06,78388.31,0.0,0.00088,0.0,0.13545]
[1777690021778,51.06,78385.92,0.0,0.00088,0.0,0.13501]
[1777690027100,51.06,78385.96,0.0,0.00088,0.0,0.13502]
[1777690033862,51.06,78386.31,0.0,0.00088,0.0,0.13508]
[1777690038897,51.06,78385.82,0.0,0.00088,0.0,0.13499]
[1777690043932,51.06,78385.95,0.0,0.00088,0.0,0.13502]
[1777690048967,51.06,78387.07,0.0,0.00088,0.0,0.13522]
[1777690055009,51.06,78386.91,0.0,0.00087,0.0,0.13477]
[1777690061051,51.06,78386.74,0.0,0.00087,0.0,0.13474]
[1777690066086,51.06,78387.05,0.0,0.00088,0.0,0.1348]
[1777690071121,51.06,78384.79,0.0,0.00087,0.0,0.13438]
[1777690076156,51.06,78379.34,0.0,0.00087,0.0,0.13339]
[1777690081191,51.06,78378.45,0.0,0.00086,0.0,0.13322]
[1777690086226,51.06,78366.27,0.0,0.00085,0.0,0.13102]
[1777690091262,51.06,78364.58,0.0,0.00085,0.0,0.13072]
[1777690096297,51.06,78364.43,0.0,0.00085,0.0,0.13069]
[1777690101332,51.06,78364.36,0.0,0.00085,0.0,0.13068]
[1777690110396,51.06,78372.26,0.0,0.00086,0.0,0.1321]
[1777690116056,51.06,78372.26,0.0,0.00086,0.0,0.1321]
[1777690121473,51.06,78369.95,0.0,0.00085,0.0,0.13127]
[1777690126508,51.06,78369.37,0.0,0.00085,0.0,0.13117]
[1777690131543,51.06,78366.8,0.0,0.00085,0.0,0.1307]
[1777690137585,51.06,78366.71,0.0,0.00085,0.0,0.13069]
[1777690147655,51.06,78367.01,0.0,0.00085,0.0,0.13074]
[1777690152689,51.06,78367.12,0.0,0.00085,0.0,0.13076]
[1777690157727,51.06,78367.11,0.0,0.00085,0.0,0.13076]
[1777690162762,51.06,78367.35,0.0,0.00085,0.0,0.1308]
[1777690167797,51.06,78368.05,0.0,0.00085,0.0,0.13093]
[1777690174758,51.06,78371.01,0.0,0.00085,0.0,0.13105]
[1777690180888,51.06,78371.3,0.0,0.00085,0.0,0.1311]
[1777690185923,51.06,78380.0,0.0,0.00086,0.0,0.13268]
[1777690189951,51.06,78361.45,0.0,0.00084,0.0,0.12934]
[1777690194986,51.06,78355.82,0.0,0.00083,0.0,0.12835]
[1777690200023,51.06,78355.77,0.0,0.00083,0.0,0.12834]
[1777690202038,51.06,78369.76,0.0,0.00085,0.0,0.13083]
[1777690207073,51.06,78372.16,0.0,0.00085,0.0,0.13126]
[1777690212108,51.06,78373.38,0.0,0.00085,0.0,0.13148]
[1777690217144,51.06,78374.71,0.0,0.00085,0.0,0.13172]
[1777690220175,51.06,78400.48,0.0,0.00089,0.0,0.13645]
[1777690225210,51.06,78394.72,0.0,0.00088,0.0,0.13538]
[1777690230245,51.06,78396.88,0.0,0.00088,0.0,0.13578]
[1777690236287,51.06,78404.53,0.0,0.00089,0.0,0.13678]
[1777690241322,51.06,78406.81,0.0,0.00089,0.0,0.13721]
[1777690246361,51.06,78403.82,0.0,0.00089,0.0,0.13665]
[1777690251396,51.06,78404.44,0.0,0.00089,0.0,0.13676]
[1777690256435,51.06,78408.06,0.0,0.00089,0.0,0.13744]
[1777690261470,51.06,78415.53,0.0,0.0009,0.0,0.13885]
[1777690266508,51.06,78417.48,0.0,0.00091,0.0,0.13922]
[1777690271543,51.06,78417.99,0.0,0.00091,0.0,0.13931]
[1777690276578,51.06,78419.69,0.0,0.00091,0.0,0.13964]
[1777690281613,51.06,78419.32,0.0,0.00091,0.0,0.13957]
[1777690286648,51.06,78418.46,0.0,0.00091,0.0,0.1394]
[1777690291683,51.06,78417.67,0.0,0.0009,0.0,0.13882]
[1777690296718,51.06,78409.45,0.0,0.00089,0.0,0.13727]
[1777690301755,51.06,78410.29,0.0,0.00089,0.0,0.13743]
[1777690306790,51.06,78409.36,0.0,0.00089,0.0,0.13726]
[1777690311825,51.06,78409.2,0.0,0.00089,0.0,0.13723]
[1777690316860,51.06,78410.52,0.0,0.00089,0.0,0.13748]
[1777690321897,51.06,78411.44,0.0,0.0009,0.0,0.13765]
[1777690324916,51.06,78415.07,0.0,0.0009,0.0,0.13833]
[1777690326930,51.06,78415.07,0.0,0.0009,0.0,0.13833]
[1777690331965,51.06,78415.77,0.0,0.0009,0.0,0.13846]
[1777690336772,51.06,78419.26,0.0,0.00091,0.0,0.13912]
[1777690337007,51.06,78457.06,0.0,0.00096,0.0,0.14646]
[1777690337794,51.06,78457.06,0.0,0.00096,0.0,0.14646]
[1777690337978,51.06,78457.06,0.0,0.00096,0.0,0.14646]
[1777690338318,51.06,78457.06,0.0,0.00096,0.0,0.14646]
[1777690338345,51.06,78488.41,0.0,0.001,0.0,0.15281]
[1777690341050,51.06,78472.02,0.0,0.00098,0.0,0.14946]
[1777690346085,51.06,78465.28,0.0,0.00097,0.0,0.1481]
[1777690351120,51.06,78467.32,0.0,0.00097,0.0,0.14806]
[1777690356155,51.06,78473.69,0.0,0.00098,0.0,0.14934]
[1777690361190,51.06,78478.82,0.0,0.00099,0.0,0.15038]
[1777690366225,51.06,78476.71,0.0,0.00098,0.0,0.14995]
[1777690371260,51.06,78468.3,0.0,0.00097,0.0,0.14826]
[1777690376305,51.06,78462.41,0.0,0.00096,0.0,0.14708]
[1777690381340,51.06,78468.94,0.0,0.00097,0.0,0.14838]
[1777690386374,51.06,78458.03,0.0,0.00096,0.0,0.14621]
[1777690391410,51.06,78457.3,0.0,0.00096,0.0,0.14606]
[1777690396445,51.06,78453.96,0.0,0.00095,0.0,0.1454]
[1777690401480,51.06,78454.05,0.0,0.00095,0.0,0.14542]
[1777690406515,51.06,78454.6,0.0,0.00095,0.0,0.14553]
[1777690412557,51.06,78453.92,0.0,0.00095,0.0,0.14495]
[1777690417592,51.06,78451.47,0.0,0.00094,0.0,0.14447]
[1777690422628,51.06,78451.48,0.0,0.00094,0.0,0.14447]
[1777690427663,51.06,78443.26,0.0,0.00093,0.0,0.14286]
[1777690430683,51.06,78430.28,0.0,0.00092,0.0,0.14036]
[1777690435719,51.06,78423.15,0.0,0.00091,0.0,0.139]
[1777690441761,51.06,78428.95,0.0,0.00091,0.0,0.14011]
[1777690446796,51.06,78429.33,0.0,0.00091,0.0,0.14018]
[1777690451831,51.06,78428.54,0.0,0.00091,0.0,0.14003]
[1777690456866,51.06,78424.15,0.0,0.00091,0.0,0.13919]
[1777690461901,51.06,78421.75,0.0,0.0009,0.0,0.13874]
[1777690466936,51.06,78415.68,0.0,0.0009,0.0,0.13759]
[1777690471971,51.06,78407.48,0.0,0.00088,0.0,0.13563]
[1777690477006,51.06,78405.95,0.0,0.00088,0.0,0.13535]
[1777690482046,51.06,78408.58,0.0,0.00088,0.0,0.13584]
[1777690487081,51.06,78408.13,0.0,0.00088,0.0,0.13576]
[1777690492116,51.06,78410.67,0.0,0.00089,0.0,0.13623]
[1777690497151,51.06,78413.39,0.0,0.00089,0.0,0.13674]
[1777690502186,51.06,78419.47,0.0,0.0009,0.0,0.13788]
[1777690507220,51.06,78423.51,0.0,0.0009,0.0,0.13864]
[1777690512256,51.06,78424.39,0.0,0.0009,0.0,0.13881]
[1777690517292,51.06,78424.13,0.0,0.0009,0.0,0.13876]
[1777690522328,51.06,78434.98,0.0,0.00092,0.0,0.14082]
[1777690527363,51.06,78437.51,0.0,0.00092,0.0,0.14131]
[1777690532398,51.06,78438.03,0.0,0.00092,0.0,0.14097]
[1777690537433,51.06,78435.32,0.0,0.00092,0.0,0.14045]
[1777690542468,51.06,78437.21,0.0,0.00092,0.0,0.14082]
[1777690547503,51.06,78436.04,0.0,0.00092,0.0,0.14059]
[1777690552538,51.06,78435.09,0.0,0.00092,0.0,0.14041]
[1777690557574,51.06,78426.66,0.0,0.00091,0.0,0.13881]
[1777690562610,51.06,78421.44,0.0,0.0009,0.0,0.13782]
[1777690567645,51.06,78412.28,0.0,0.00089,0.0,0.1361]
[1777690577432,51.06,78408.53,0.0,0.00088,0.0,0.13541]
[1777690582750,51.06,78407.06,0.0,0.00088,0.0,0.13513]
[1777690587786,51.06,78409.98,0.0,0.00088,0.0,0.13568]
[1777690592820,51.06,78417.31,0.0,0.00089,0.0,0.13662]
[1777690598862,51.06,78416.11,0.0,0.00089,0.0,0.13639]
[1777690603903,51.06,78416.11,0.0,0.00089,0.0,0.13639]
[1777690608938,51.06,78411.25,0.0,0.00088,0.0,0.13549]
[1777690615987,51.06,78409.2,0.0,0.00088,0.0,0.13511]
[1777690622031,51.06,78405.63,0.0,0.00087,0.0,0.13445]
[1777690628074,51.06,78405.25,0.0,0.00087,0.0,0.13438]
[1777690633109,51.06,78404.56,0.0,0.00087,0.0,0.13425]
[1777690639565,51.06,78404.63,0.0,0.00087,0.0,0.13427]
[1777690646200,51.06,78405.27,0.0,0.00087,0.0,0.13438]
[1777690651235,51.06,78406.06,0.0,0.00087,0.0,0.13411]
[1777690657277,51.06,78405.26,0.0,0.00087,0.0,0.13396]
[1777690663318,51.06,78397.43,0.0,0.00086,0.0,0.13253]
[1777690669360,51.06,78396.68,0.0,0.00086,0.0,0.13239]
[1777690672383,51.06,78382.6,0.0,0.00084,0.0,0.12986]
[1777690677417,51.06,78377.24,0.0,0.00084,0.0,0.1289]
[1777690682453,51.06,78373.17,0.0,0.00083,0.0,0.12818]
[1777690690509,51.06,78372.31,0.0,0.00083,0.0,0.12803]
[1777690695544,51.06,78373.04,0.0,0.00083,0.0,0.12816]
[1777690702593,51.06,78370.77,0.0,0.00083,0.0,0.12776]
[1777690707628,51.06,78370.59,0.0,0.00083,0.0,0.12773]
[1777690712663,51.06,78370.51,0.0,0.00083,0.0,0.12731]
[1777690719712,51.06,78364.85,0.0,0.00082,0.0,0.12632]
[1777690724747,51.06,78364.75,0.0,0.00082,0.0,0.1263]
[1777690729781,51.06,78363.85,0.0,0.00082,0.0,0.12615]
[1777690736832,51.06,78363.64,0.0,0.00082,0.0,0.12611]
[1777690741867,51.06,78361.02,0.0,0.00081,0.0,0.12565]
[1777690746902,51.06,78361.57,0.0,0.00081,0.0,0.12575]
[1777690752944,51.06,78361.26,0.0,0.00081,0.0,0.1257]
[1777690757979,51.06,78363.38,0.0,0.00082,0.0,0.12606]
[1777690763014,51.06,78357.14,0.0,0.00081,0.0,0.12498]
[1777690768049,51.06,78355.83,0.0,0.00081,0.0,0.12476]
[1777690773084,51.06,78360.52,0.0,0.00081,0.0,0.12517]
[1777690778119,51.06,78360.08,0.0,0.00081,0.0,0.12509]
[1777690783153,51.06,78360.38,0.0,0.00081,0.0,0.12515]
[1777690789196,51.06,78357.8,0.0,0.00081,0.0,0.1247]
[1777690794231,51.06,78356.24,0.0,0.00081,0.0,0.12443]
[1777690801280,51.06,78361.96,0.0,0.00081,0.0,0.12542]
[1777690806315,51.06,78362.04,0.0,0.00081,0.0,0.12543]
[1777690816387,51.06,78362.79,0.0,0.00081,0.0,0.12556]
[1777690821421,51.06,78358.44,0.0,0.00081,0.0,0.12481]
[1777690826457,51.06,78356.12,0.0,0.00081,0.0,0.12441]
[1777690831492,51.06,78357.12,0.0,0.0008,0.0,0.12419]
[1777690836527,51.06,78354.8,0.0,0.0008,0.0,0.12379]
[1777690841563,51.06,78356.33,0.0,0.0008,0.0,0.12405]
[1777690845591,51.06,78370.14,0.0,0.00082,0.0,0.12644]
[1777690850626,51.06,78377.14,0.0,0.00083,0.0,0.12767]
[1777690855663,51.06,78383.11,0.0,0.00084,0.0,0.12873]
[1777690860698,51.06,78383.36,0.0,0.00084,0.0,0.12877]
[1777690865733,51.06,78374.55,0.0,0.00083,0.0,0.12722]
[1777690871775,51.06,78367.65,0.0,0.00082,0.0,0.12601]
[1777690876810,51.06,78366.77,0.0,0.00082,0.0,0.12586]
[1777690881844,51.06,78367.41,0.0,0.00082,0.0,0.12597]
[1777690889901,51.06,78367.21,0.0,0.00082,0.0,0.12593]
[1777690894936,51.06,78367.04,0.0,0.00081,0.0,0.1255]
[1777690896950,51.06,78353.34,0.0,0.0008,0.0,0.12315]
[1777690901985,51.06,78353.77,0.0,0.0008,0.0,0.12322]
[1777690909037,51.06,78353.15,0.0,0.0008,0.0,0.12312]
[1777690914072,51.06,78352.62,0.0,0.0008,0.0,0.12303]
[1777690919107,51.06,78351.87,0.0,0.0008,0.0,0.1229]
[1777690924143,51.06,78352.14,0.0,0.0008,0.0,0.12294]
[1777690929212,51.06,78352.18,0.0,0.0008,0.0,0.12295]
[1777690935222,51.06,78352.31,0.0,0.0008,0.0,0.12297]
[1777690941238,51.06,78352.18,0.0,0.0008,0.0,0.12295]
[1777690947307,51.06,78353.71,0.0,0.0008,0.0,0.12321]
[1777690952342,51.06,78352.7,0.0,0.00079,0.0,0.12265]
[1777690959391,51.06,78351.38,0.0,0.00079,0.0,0.12242]
[1777690964426,51.06,78353.07,0.0,0.00079,0.0,0.12271]
[1777690970468,51.06,78355.06,0.0,0.0008,0.0,0.12305]
[1777690975503,51.06,78354.47,0.0,0.0008,0.0,0.12295]
[1777690980539,51.06,78354.45,0.0,0.0008,0.0,0.12295]
[1777690985574,51.06,78351.24,0.0,0.00079,0.0,0.1224]
[1777690990609,51.06,78350.45,0.0,0.00079,0.0,0.12227]
[1777690995644,51.06,78348.08,0.0,0.00079,0.0,0.12186]
[1777691001686,51.06,78348.09,0.0,0.00079,0.0,0.12187]
[1777691006721,51.06,78348.3,0.0,0.00079,0.0,0.1219]
[1777691011756,51.06,78348.11,0.0,0.00079,0.0,0.12148]
[1777691016791,51.06,78348.26,0.0,0.00079,0.0,0.12151]
[1777691023840,51.06,78350.5,0.0,0.00079,0.0,0.12188]
[1777691028874,51.06,78349.49,0.0,0.00079,0.0,0.12171]
[1777691031722,51.06,78349.4,0.0,0.00079,0.0,0.1217]
[1777691032930,51.06,78350.33,0.0,0.00079,0.0,0.12186]
[1777691038945,51.06,78349.08,0.0,0.00079,0.0,0.12164]
[1777691043980,51.06,78349.73,0.0,0.00079,0.0,0.12175]
[1777691049015,51.06,78350.74,0.0,0.00079,0.0,0.12193]
[1777691054049,51.06,78350.46,0.0,0.00079,0.0,0.12188]
[1777691059085,51.06,78353.76,0.0,0.00079,0.0,0.12244]
[1777691064120,51.06,78353.52,0.0,0.00079,0.0,0.1224]
[1777691070163,51.06,78358.15,0.0,0.0008,0.0,0.12318]
[1777691075197,51.06,78363.09,0.0,0.0008,0.0,0.12364]
[1777691080233,51.06,78351.39,0.0,0.00079,0.0,0.12165]
[1777691085268,51.06,78352.79,0.0,0.00079,0.0,0.12188]
[1777691090307,51.06,78361.62,0.0,0.0008,0.0,0.12338]
[1777691095342,51.06,78363.74,0.0,0.0008,0.0,0.12375]
[1777691101383,51.06,78364.07,0.0,0.0008,0.0,0.1238]
[1777691106418,51.06,78354.61,0.0,0.00079,0.0,0.12219]
[1777691111455,51.06,78355.89,0.0,0.00079,0.0,0.12241]
[1777691116490,51.06,78353.36,0.0,0.00079,0.0,0.12198]
[1777691125554,51.06,78351.19,0.0,0.00079,0.0,0.12161]
[1777691130589,51.06,78349.87,0.0,0.00079,0.0,0.12139]
[1777691135624,51.06,78349.44,0.0,0.00078,0.0,0.12093]
[1777691141666,51.06,78348.86,0.0,0.00078,0.0,0.12083]
[1777691146701,51.06,78348.2,0.0,0.00078,0.0,0.12072]
[1777691153750,51.06,78348.02,0.0,0.00078,0.0,0.12069]
[1777691158785,51.06,78347.85,0.0,0.00078,0.0,0.12066]
[1777691164842,51.06,78346.24,0.0,0.00078,0.0,0.12039]
[1777691169876,51.06,78346.84,0.0,0.00078,0.0,0.12049]
[1777691176926,51.06,78348.76,0.0,0.00078,0.0,0.12082]
[1777691182968,51.06,78349.11,0.0,0.00078,0.0,0.12088]
[1777691188004,51.06,78348.48,0.0,0.00078,0.0,0.12077]
[1777691193038,51.06,78348.13,0.0,0.00078,0.0,0.12032]
[1777691198073,51.06,78347.54,0.0,0.00078,0.0,0.12023]
[1777691203108,51.06,78346.99,0.0,0.00078,0.0,0.12013]
[1777691208143,51.06,78344.49,0.0,0.00077,0.0,0.11972]
[1777691213178,51.06,78340.12,0.0,0.00077,0.0,0.11899]
[1777691218212,51.06,78338.16,0.0,0.00077,0.0,0.11867]
[1777691223248,51.06,78338.03,0.0,0.00077,0.0,0.11865]
[1777691228283,51.06,78338.07,0.0,0.00077,0.0,0.11865]
[1777691234325,51.06,78337.12,0.0,0.00077,0.0,0.1185]
[1777691241373,51.06,78336.01,0.0,0.00076,0.0,0.11831]
[1777691246409,51.06,78335.79,0.0,0.00076,0.0,0.11828]
[1777691248423,51.06,78320.15,0.0,0.00075,0.0,0.11572]
[1777691253459,51.06,78319.44,0.0,0.00074,0.0,0.11524]
[1777691258494,51.06,78314.09,0.0,0.00074,0.0,0.11438]
[1777691263529,51.06,78309.6,0.0,0.00073,0.0,0.11366]
[1777691268565,51.06,78309.29,0.0,0.00073,0.0,0.11361]
[1777691273599,51.06,78308.95,0.0,0.00073,0.0,0.11356]
[1777691278633,51.06,78309.29,0.0,0.00073,0.0,0.11361]
[1777691283669,51.06,78308.63,0.0,0.00073,0.0,0.11351]
[1777691288704,51.06,78308.5,0.0,0.00073,0.0,0.11349]
[1777691293739,51.06,78308.37,0.0,0.00073,0.0,0.11347]
[1777691298774,51.06,78303.47,0.0,0.00073,0.0,0.11269]
[1777691303809,51.06,78303.57,0.0,0.00073,0.0,0.11271]
[1777691308844,51.06,78305.49,0.0,0.00073,0.0,0.11301]
[1777691313879,51.06,78305.4,0.0,0.00073,0.0,0.11263]
[1777691318914,51.06,78304.5,0.0,0.00072,0.0,0.11249]
[1777691325963,51.06,78304.52,0.0,0.00072,0.0,0.11249]
[1777691330999,51.06,78297.53,0.0,0.00072,0.0,0.1114]
[1777691336034,51.06,78297.28,0.0,0.00072,0.0,0.11136]
[1777691341068,51.06,78297.41,0.0,0.00072,0.0,0.11138]
[1777691346104,51.06,78297.44,0.0,0.00072,0.0,0.11138]
[1777691351139,51.06,78296.26,0.0,0.00072,0.0,0.1112]
[1777691356174,51.06,78293.01,0.0,0.00071,0.0,0.11069]
[1777691362216,51.06,78291.84,0.0,0.00071,0.0,0.11051]
[1777691367251,51.06,78291.37,0.0,0.00071,0.0,0.11044]
[1777691372286,51.06,78291.86,0.0,0.00071,0.0,0.11015]
[1777691377321,51.06,78290.9,0.0,0.00071,0.0,0.11001]
[1777691382356,51.06,78289.59,0.0,0.00071,0.0,0.1098]
[1777691387391,51.06,78289.23,0.0,0.00071,0.0,0.10975]
[1777691393433,51.06,78287.29,0.0,0.0007,0.0,0.10945]
[1777691399474,51.06,78287.65,0.0,0.0007,0.0,0.1095]
[1777691405517,51.06,78287.31,0.0,0.0007,0.0,0.10945]
[1777691410553,51.06,78267.52,0.0,0.00068,0.0,0.10645]
[1777691415590,51.06,78259.19,0.0,0.00067,0.0,0.1052]
[1777691416595,51.06,78246.02,0.0,0.00066,0.0,0.10326]
[1777691421632,51.06,78249.89,0.0,0.00066,0.0,0.10383]
[1777691426667,51.06,78256.22,0.0,0.00067,0.0,0.10476]
[1777691431702,51.06,78254.53,0.0,0.00067,0.0,0.10417]
[1777691436736,51.06,78254.01,0.0,0.00067,0.0,0.10409]
[1777691441772,51.06,78254.26,0.0,0.00067,0.0,0.10413]
[1777691446807,51.06,78256.53,0.0,0.00067,0.0,0.10446]
[1777691451843,51.06,78256.6,0.0,0.00067,0.0,0.10447]
[1777691456878,51.06,78256.76,0.0,0.00067,0.0,0.1045]
[1777691462920,51.06,78256.04,0.0,0.00067,0.0,0.10439]
[1777691467955,51.06,78262.53,0.0,0.00068,0.0,0.10535]
[1777691473997,51.06,78263.4,0.0,0.00068,0.0,0.10548]
[1777691479033,51.06,78267.66,0.0,0.00068,0.0,0.10612]
[1777691484068,51.06,78267.51,0.0,0.00068,0.0,0.1061]
[1777691489103,51.06,78270.92,0.0,0.00068,0.0,0.10661]
[1777691494138,51.06,78263.09,0.0,0.00067,0.0,0.10509]
[1777691500184,51.06,78263.37,0.0,0.00067,0.0,0.10513]
[1777691505219,51.06,78266.44,0.0,0.00068,0.0,0.10559]
[1777691511261,51.06,78266.54,0.0,0.00068,0.0,0.1056]
[1777691516296,51.06,78263.61,0.0,0.00067,0.0,0.10517]
[1777691521331,51.06,78263.86,0.0,0.00067,0.0,0.1052]
[1777691526365,51.06,78265.0,0.0,0.00068,0.0,0.10537]
[1777691532408,51.06,78273.79,0.0,0.00068,0.0,0.10669]
[1777691537443,51.06,78270.12,0.0,0.00068,0.0,0.10614]
[1777691543485,51.06,78269.71,0.0,0.00068,0.0,0.10608]
[1777691555569,51.06,78270.8,0.0,0.00068,0.0,0.10589]
[1777691560605,51.06,78270.84,0.0,0.00068,0.0,0.1059]
[1777691566647,51.06,78273.07,0.0,0.00068,0.0,0.10623]
[1777691571975,51.06,78273.07,0.0,0.00068,0.0,0.10623]
[1777691579738,51.06,78270.97,0.0,0.00068,0.0,0.10592]
[1777691590816,51.06,78270.93,0.0,0.00068,0.0,0.10591]
[1777691596858,51.06,78271.9,0.0,0.00068,0.0,0.10606]
[1777691605921,51.06,78270.89,0.0,0.00068,0.0,0.1059]
[1777691612970,51.06,78271.02,0.0,0.00068,0.0,0.10558]
[1777691619012,51.06,78267.61,0.0,0.00067,0.0,0.10507]
[1777691629082,51.06,78267.13,0.0,0.00067,0.0,0.105]
[1777691634117,51.06,78269.12,0.0,0.00068,0.0,0.10529]
[1777691639152,51.06,78270.24,0.0,0.00068,0.0,0.10546]
[1777691644187,51.06,78272.42,0.0,0.00068,0.0,0.10579]
[1777691649222,51.06,78274.74,0.0,0.00068,0.0,0.10613]
[1777691654257,51.06,78273.21,0.0,0.00068,0.0,0.1059]
[1777691659292,51.06,78272.59,0.0,0.00068,0.0,0.10581]
[1777691664327,51.06,78273.25,0.0,0.00068,0.0,0.10591]
[1777691669362,51.06,78272.99,0.0,0.00068,0.0,0.10587]
[1777691674397,51.06,78272.67,0.0,0.00068,0.0,0.10547]
[1777691680439,51.06,78271.75,0.0,0.00068,0.0,0.10534]
[1777691687488,51.06,78269.15,0.0,0.00067,0.0,0.10495]
[1777691692523,51.06,78269.28,0.0,0.00067,0.0,0.10497]
[1777691699572,51.06,78269.32,0.0,0.00067,0.0,0.10498]
[1777691709642,51.06,78269.59,0.0,0.00067,0.0,0.10502]
[1777691714677,51.06,78268.91,0.0,0.00067,0.0,0.10492]
[1777691719712,51.06,78269.14,0.0,0.00067,0.0,0.10495]
[1777691724747,51.06,78268.81,0.0,0.00067,0.0,0.1049]
[1777691729782,51.06,78268.94,0.0,0.00067,0.0,0.10492]
[1777691734817,51.06,78269.01,0.0,0.00067,0.0,0.10459]
[1777691739853,51.06,78261.34,0.0,0.00066,0.0,0.10346]
[1777691744887,51.06,78256.3,0.0,0.00066,0.0,0.10272]
[1777691749923,51.06,78250.42,0.0,0.00065,0.0,0.10187]
[1777691750930,51.06,78235.4,0.0,0.00064,0.0,0.09972]
[1777691755966,51.06,78245.27,0.0,0.00065,0.0,0.10113]
[1777691761001,51.06,78245.26,0.0,0.00065,0.0,0.10113]
[1777691767043,51.06,78246.08,0.0,0.00065,0.0,0.10124]
[1777691772078,51.06,78247.39,0.0,0.00065,0.0,0.10143]
[1777691778120,51.06,78247.37,0.0,0.00065,0.0,0.10143]
[1777691783155,51.06,78245.62,0.0,0.00065,0.0,0.10118]
[1777691788190,51.06,78244.37,0.0,0.00065,0.0,0.101]
[1777691793225,51.06,78244.36,0.0,0.00064,0.0,0.10066]
[1777691798260,51.06,78244.2,0.0,0.00064,0.0,0.10064]
[1777691804303,51.06,78244.67,0.0,0.00064,0.0,0.10071]
[1777691809338,51.06,78244.4,0.0,0.00064,0.0,0.10067]
[1777691814372,51.06,78244.34,0.0,0.00064,0.0,0.10066]
[1777691819408,51.06,78244.22,0.0,0.00064,0.0,0.10064]
[1777691824443,51.06,78244.24,0.0,0.00064,0.0,0.10064]
[1777691829478,51.06,78245.55,0.0,0.00065,0.0,0.10083]
[1777691835520,51.06,78253.99,0.0,0.00065,0.0,0.10205]
[1777691840555,51.06,78256.89,0.0,0.00066,0.0,0.10247]
[1777691845590,51.06,78261.02,0.0,0.00066,0.0,0.10307]
[1777691850625,51.06,78262.64,0.0,0.00066,0.0,0.10331]
[1777691856667,51.06,78266.04,0.0,0.00066,0.0,0.10346]
[1777691861702,51.06,78266.99,0.0,0.00066,0.0,0.1036]
[1777691866737,51.06,78268.59,0.0,0.00067,0.0,0.10383]
[1777691871772,51.06,78269.33,0.0,0.00067,0.0,0.10394]
[1777691876807,51.06,78269.16,0.0,0.00067,0.0,0.10392]
[1777691881842,51.06,78272.54,0.0,0.00067,0.0,0.10442]
[1777691886877,51.06,78276.09,0.0,0.00067,0.0,0.10494]
[1777691891912,51.06,78276.11,0.0,0.00067,0.0,0.10495]
[1777691896946,51.06,78281.24,0.0,0.00068,0.0,0.10571]
[1777691901981,51.06,78284.16,0.0,0.00068,0.0,0.10615]
[1777691907016,51.06,78279.92,0.0,0.00068,0.0,0.10551]
[1777691915073,51.06,78280.85,0.0,0.00068,0.0,0.1053]
[1777691920108,51.06,78280.71,0.0,0.00068,0.0,0.10528]
[1777691926151,51.06,78279.66,0.0,0.00068,0.0,0.10513]
[1777691931186,51.06,78278.83,0.0,0.00067,0.0,0.105]
[1777691936294,51.06,78279.14,0.0,0.00067,0.0,0.10505]
[1777691942264,51.06,78279.29,0.0,0.00068,0.0,0.10507]
[1777691948525,51.06,78279.42,0.0,0.00068,0.0,0.10509]
[1777691956362,51.06,78279.42,0.0,0.00068,0.0,0.10509]
[1777691962403,51.06,78279.46,0.0,0.00068,0.0,0.1051]
[1777691967439,51.06,78280.46,0.0,0.00068,0.0,0.10525]
[1777691973801,51.06,78280.7,0.0,0.00068,0.0,0.10528]
[1777691979527,51.06,78280.83,0.0,0.00067,0.0,0.10495]
[1777691985569,51.06,78280.78,0.0,0.00067,0.0,0.10495]
[1777691990604,51.06,78293.11,0.0,0.00069,0.0,0.10679]
[1777691995639,51.06,78296.61,0.0,0.00069,0.0,0.10732]
[1777692000674,51.06,78289.22,0.0,0.00068,0.0,0.10621]
[1777692006716,51.06,78289.2,0.0,0.00068,0.0,0.1062]
[1777692011751,51.06,78289.54,0.0,0.00068,0.0,0.10625]
[1777692017793,51.06,78289.48,0.0,0.00068,0.0,0.10624]
[1777692022828,51.06,78289.98,0.0,0.00068,0.0,0.10632]
[1777692028870,51.06,78290.93,0.0,0.00068,0.0,0.10646]
[1777692033905,51.06,78291.84,0.0,0.00068,0.0,0.10625]
[1777692038940,51.06,78291.66,0.0,0.00068,0.0,0.10622]
[1777692044982,51.06,78291.83,0.0,0.00068,0.0,0.10625]
[1777692050017,51.06,78291.81,0.0,0.00068,0.0,0.10624]
[1777692056059,51.06,78292.71,0.0,0.00068,0.0,0.10638]
[1777692062101,51.06,78292.06,0.0,0.00068,0.0,0.10628]
[1777692067136,51.06,78292.5,0.0,0.00068,0.0,0.10635]
[1777692072171,51.06,78292.23,0.0,0.00068,0.0,0.10631]
[1777692078213,51.06,78292.2,0.0,0.00068,0.0,0.1063]
[1777692083248,51.06,78292.13,0.0,0.00068,0.0,0.10629]
[1777692089290,51.06,78292.16,0.0,0.00068,0.0,0.1063]
[1777692095333,51.06,78292.2,0.0,0.00068,0.0,0.10595]
[1777692100368,51.06,78294.03,0.0,0.00068,0.0,0.10623]
[1777692105403,51.06,78293.82,0.0,0.00068,0.0,0.1062]
[1777692110438,51.06,78294.09,0.0,0.00068,0.0,0.10624]
[1777692117486,51.06,78293.9,0.0,0.00068,0.0,0.10621]
[1777692122522,51.06,78291.83,0.0,0.00068,0.0,0.1059]
[1777692128564,51.06,78288.33,0.0,0.00068,0.0,0.10537]
[1777692133600,51.06,78289.67,0.0,0.00068,0.0,0.10557]
[1777692142662,51.06,78290.93,0.0,0.00068,0.0,0.10576]
[1777692147698,51.06,78292.91,0.0,0.00068,0.0,0.10606]
[1777692152732,51.06,78293.7,0.0,0.00068,0.0,0.10583]
[1777692157768,51.06,78289.32,0.0,0.00068,0.0,0.10517]
[1777692162803,51.06,78289.88,0.0,0.00068,0.0,0.10526]
[1777692172334,51.06,78290.01,0.0,0.00068,0.0,0.10528]
[1777692177915,51.06,78291.08,0.0,0.00068,0.0,0.10544]
[1777692182950,51.06,78296.33,0.0,0.00068,0.0,0.10622]
[1777692187985,51.06,78300.57,0.0,0.00069,0.0,0.10686]
[1777692193021,51.06,78294.75,0.0,0.00068,0.0,0.10598]
[1777692198056,51.06,78294.5,0.0,0.00068,0.0,0.10595]
[1777692203091,51.06,78294.87,0.0,0.00068,0.0,0.106]
[1777692208127,51.06,78300.74,0.0,0.00069,0.0,0.10689]
[1777692214169,51.06,78300.42,0.0,0.00069,0.0,0.10648]
[1777692219204,51.06,78299.24,0.0,0.00068,0.0,0.10631]
[1777692225246,51.06,78299.58,0.0,0.00069,0.0,0.10636]
[1777692231287,51.06,78299.32,0.0,0.00068,0.0,0.10632]
[1777692236322,51.06,78299.3,0.0,0.00068,0.0,0.10632]
[1777692242372,51.06,78299.37,0.0,0.00068,0.0,0.10633]
[1777692247406,51.06,78299.78,0.0,0.00069,0.0,0.10639]
[1777692250479,51.06,78299.78,0.0,0.00069,0.0,0.10639]
[1777692251099,51.06,78299.78,0.0,0.00069,0.0,0.10639]
[1777692251176,51.06,78336.79,0.0,0.00072,0.0,0.11209]
[1777692256469,51.06,78340.92,0.0,0.00073,0.0,0.11274]
[1777692261504,51.06,78340.53,0.0,0.00073,0.0,0.11268]
[1777692266539,51.06,78340.11,0.0,0.00073,0.0,0.11261]
[1777692271574,51.06,78346.2,0.0,0.00073,0.0,0.11321]
[1777692276609,51.06,78345.42,0.0,0.00073,0.0,0.11309]
[1777692281644,51.06,78345.55,0.0,0.00073,0.0,0.11311]
[1777692289700,51.06,78345.35,0.0,0.00073,0.0,0.11307]
[1777692294737,51.06,78338.82,0.0,0.00072,0.0,0.11204]
[1777692299772,51.06,78337.78,0.0,0.00072,0.0,0.11188]
[1777692304809,51.06,78340.16,0.0,0.00073,0.0,0.11225]
[1777692310851,51.06,78341.41,0.0,0.00073,0.0,0.11245]
[1777692315886,51.06,78345.93,0.0,0.00073,0.0,0.11317]
[1777692320920,51.06,78348.13,0.0,0.00073,0.0,0.11352]
[1777692325956,51.06,78346.13,0.0,0.00073,0.0,0.1132]
[1777692330991,51.06,78346.73,0.0,0.00073,0.0,0.11329]
[1777692331998,51.06,78363.92,0.0,0.00075,0.0,0.11568]
[1777692337033,51.06,78368.33,0.0,0.00076,0.0,0.1164]
[1777692341066,51.06,78385.66,0.0,0.00078,0.0,0.11926]
[1777692346101,51.06,78385.82,0.0,0.00078,0.0,0.11928]
[1777692351136,51.06,78385.51,0.0,0.00077,0.0,0.11923]
[1777692356171,51.06,78385.92,0.0,0.00078,0.0,0.1193]
[1777692361206,51.06,78385.78,0.0,0.00078,0.0,0.11928]
[1777692366240,51.06,78388.47,0.0,0.00078,0.0,0.11973]
[1777692371276,51.06,78402.44,0.0,0.00079,0.0,0.12208]
[1777692376311,51.06,78404.35,0.0,0.0008,0.0,0.12241]
[1777692380339,51.06,78390.87,0.0,0.00078,0.0,0.12013]
[1777692385374,51.06,78389.79,0.0,0.00078,0.0,0.11995]
[1777692390409,51.06,78390.1,0.0,0.00078,0.0,0.12]
[1777692395443,51.06,78388.65,0.0,0.00078,0.0,0.11937]
[1777692400479,51.06,78387.46,0.0,0.00077,0.0,0.11917]
[1777692405515,51.06,78385.24,0.0,0.00077,0.0,0.1188]
[1777692410549,51.06,78375.69,0.0,0.00076,0.0,0.11722]
[1777692412563,51.06,78362.83,0.0,0.00075,0.0,0.11513]
[1777692419337,51.06,78362.58,0.0,0.00075,0.0,0.11509]
[1777692424987,51.06,78362.51,0.0,0.00075,0.0,0.11508]
[1777692430874,51.06,78362.54,0.0,0.00075,0.0,0.11508]
[1777692434717,51.06,78379.8,0.0,0.00077,0.0,0.1179]
[1777692439752,51.06,78377.68,0.0,0.00076,0.0,0.11755]
[1777692443780,51.06,78394.99,0.0,0.00078,0.0,0.12043]
[1777692448815,51.06,78399.38,0.0,0.00079,0.0,0.12117]
[1777692451836,51.06,78388.61,0.0,0.00077,0.0,0.11898]
[1777692456872,51.06,78386.09,0.0,0.00077,0.0,0.11856]
[1777692461907,51.06,78383.15,0.0,0.00077,0.0,0.11807]
[1777692466943,51.06,78382.96,0.0,0.00077,0.0,0.11804]
[1777692473991,51.06,78382.17,0.0,0.00077,0.0,0.11791]
[1777692479028,51.06,78382.4,0.0,0.00077,0.0,0.11795]
[1777692484063,51.06,78387.69,0.0,0.00077,0.0,0.11882]
[1777692489098,51.06,78387.57,0.0,0.00077,0.0,0.1188]
[1777692494133,51.06,78394.72,0.0,0.00078,0.0,0.12]
[1777692499168,51.06,78389.42,0.0,0.00077,0.0,0.11911]
[1777692505210,51.06,78389.16,0.0,0.00077,0.0,0.11907]
[1777692510399,51.06,78389.16,0.0,0.00077,0.0,0.11907]
[1777692516287,51.06,78389.06,0.0,0.00077,0.0,0.11867]
[1777692524342,51.06,78387.44,0.0,0.00077,0.0,0.1184]
[1777692531394,51.06,78389.15,0.0,0.00077,0.0,0.11868]
[1777692536429,51.06,78388.69,0.0,0.00077,0.0,0.1186]
[1777692544485,51.06,78387.28,0.0,0.00077,0.0,0.11837]
[1777692550527,51.06,78386.57,0.0,0.00077,0.0,0.11825]
[1777692557575,51.06,78388.53,0.0,0.00077,0.0,0.11858]
[1777692562611,51.06,78388.75,0.0,0.00077,0.0,0.11861]
[1777692567646,51.06,78388.66,0.0,0.00077,0.0,0.1186]
[1777692572681,51.06,78388.04,0.0,0.00077,0.0,0.11811]
[1777692577716,51.06,78388.67,0.0,0.00077,0.0,0.11822]
[1777692582750,51.06,78388.92,0.0,0.00077,0.0,0.11826]
[1777692587786,51.06,78389.54,0.0,0.00077,0.0,0.11836]
[1777692592821,51.06,78388.67,0.0,0.00077,0.0,0.11822]
[1777692597855,51.06,78381.93,0.0,0.00076,0.0,0.1171]
[1777692602891,51.06,78376.64,0.0,0.00075,0.0,0.11624]
[1777692607925,51.06,78376.5,0.0,0.00075,0.0,0.11622]
[1777692612961,51.06,78375.81,0.0,0.00075,0.0,0.1161]
[1777692617996,51.06,78375.81,0.0,0.00075,0.0,0.1161]
[1777692623030,51.06,78375.61,0.0,0.00075,0.0,0.11607]
[1777692630080,51.06,78375.71,0.0,0.00075,0.0,0.11609]
[1777692635115,51.06,78374.92,0.0,0.00075,0.0,0.11558]
[1777692640150,51.06,78374.53,0.0,0.00075,0.0,0.11552]
[1777692645185,51.06,78374.27,0.0,0.00075,0.0,0.11548]
[1777692652234,51.06,78374.66,0.0,0.00075,0.0,0.11554]
[1777692657269,51.06,78374.41,0.0,0.00075,0.0,0.1155]
[1777692662305,51.06,78373.86,0.0,0.00075,0.0,0.11541]
[1777692669357,51.06,78367.46,0.0,0.00074,0.0,0.11438]
[1777692674391,51.06,78367.7,0.0,0.00074,0.0,0.11441]
[1777692679431,51.06,78366.73,0.0,0.00074,0.0,0.11426]
[1777692685476,51.06,78366.44,0.0,0.00074,0.0,0.11421]
[1777692695546,51.06,78366.65,0.0,0.00074,0.0,0.11387]
[1777692700581,51.06,78372.51,0.0,0.00075,0.0,0.11481]
[1777692708637,51.06,78373.69,0.0,0.00075,0.0,0.115]
[1777692713672,51.06,78373.65,0.0,0.00075,0.0,0.115]
[1777692721728,51.06,78373.72,0.0,0.00075,0.0,0.11501]
[1777692726762,51.06,78375.39,0.0,0.00075,0.0,0.11528]
[1777692736583,51.06,78375.4,0.0,0.00075,0.0,0.11528]
[1777692741868,51.06,78375.77,0.0,0.00075,0.0,0.11534]
[1777692747910,51.06,78374.83,0.0,0.00075,0.0,0.11519]
[1777692752994,51.06,78375.61,0.0,0.00075,0.0,0.11494]
[1777692765030,51.06,78376.91,0.0,0.00075,0.0,0.11515]
[1777692771314,51.06,78376.91,0.0,0.00075,0.0,0.11515]
[1777692777114,51.06,78376.88,0.0,0.00075,0.0,0.11514]
[1777692782149,51.06,78376.25,0.0,0.00075,0.0,0.11504]
[1777692789198,51.06,78376.94,0.0,0.00075,0.0,0.11515]
[1777692800275,51.06,78376.97,0.0,0.00075,0.0,0.11516]
[1777692806317,51.06,78377.22,0.0,0.00075,0.0,0.1152]
[1777692811939,51.06,78376.77,0.0,0.00075,0.0,0.11513]
[1777692817394,51.06,78377.75,0.0,0.00075,0.0,0.11491]
[1777692822429,51.06,78379.01,0.0,0.00075,0.0,0.11511]
[1777692827464,51.06,78377.88,0.0,0.00075,0.0,0.11493]
[1777692832499,51.06,78377.56,0.0,0.00075,0.0,0.11488]
[1777692837535,51.06,78377.29,0.0,0.00075,0.0,0.11483]
[1777692839548,51.06,78391.51,0.0,0.00076,0.0,0.11715]
[1777692844584,51.06,78395.51,0.0,0.00077,0.0,0.11781]
[1777692845734,51.06,78395.51,0.0,0.00077,0.0,0.11781]
[1777692847036,51.06,78395.25,0.0,0.00077,0.0,0.11777]
[1777692852642,51.06,78400.41,0.0,0.00077,0.0,0.11862]
[1777692858685,51.06,78404.11,0.0,0.00078,0.0,0.11924]
[1777692863720,51.06,78409.91,0.0,0.00078,0.0,0.12021]
[1777692868757,51.06,78411.66,0.0,0.00079,0.0,0.1205]
[1777692873792,51.06,78410.58,0.0,0.00078,0.0,0.11993]
[1777692876813,51.06,78437.58,0.0,0.00081,0.0,0.12454]
[1777692881848,51.06,78447.01,0.0,0.00083,0.0,0.12619]
[1777692886883,51.06,78444.74,0.0,0.00082,0.0,0.12579]
[1777692891918,51.06,78444.14,0.0,0.00082,0.0,0.12568]
[1777692896953,51.06,78435.49,0.0,0.00081,0.0,0.12418]
[1777692901988,51.06,78439.47,0.0,0.00082,0.0,0.12487]
[1777692907023,51.06,78441.04,0.0,0.00082,0.0,0.12514]
[1777692912060,51.06,78447.51,0.0,0.00083,0.0,0.12628]
[1777692916180,51.06,78505.66,0.0,0.0009,0.0,0.13687]
[1777692922133,51.06,78505.56,0.0,0.0009,0.0,0.13686]
[1777692927171,51.06,78500.28,0.0,0.00089,0.0,0.13586]
[1777692932206,51.06,78496.09,0.0,0.00089,0.0,0.13465]
[1777692937241,51.06,78495.52,0.0,0.00089,0.0,0.13454]
[1777692942276,51.06,78491.58,0.0,0.00088,0.0,0.13381]
[1777692947310,51.06,78484.55,0.0,0.00087,0.0,0.13251]
[1777692952346,51.06,78484.01,0.0,0.00087,0.0,0.13242]
[1777692957381,51.06,78483.83,0.0,0.00087,0.0,0.13238]
[1777692962416,51.06,78478.77,0.0,0.00086,0.0,0.13146]
[1777692967451,51.06,78478.73,0.0,0.00086,0.0,0.13145]
[1777692972486,51.06,78478.71,0.0,0.00086,0.0,0.13145]
[1777692977521,51.06,78478.21,0.0,0.00086,0.0,0.13136]
[1777692982556,51.06,78474.82,0.0,0.00086,0.0,0.13074]
[1777692987591,51.06,78464.71,0.0,0.00085,0.0,0.12892]
[1777692992626,51.06,78465.35,0.0,0.00084,0.0,0.12862]
[1777692997661,51.06,78464.11,0.0,0.00084,0.0,0.1284]
[1777693002696,51.06,78461.81,0.0,0.00084,0.0,0.12799]
[1777693011759,51.06,78458.44,0.0,0.00083,0.0,0.12739]
[1777693024850,51.06,78457.9,0.0,0.00083,0.0,0.12729]
[1777693029885,51.06,78462.67,0.0,0.00084,0.0,0.12814]
[1777693036934,51.06,78462.75,0.0,0.00084,0.0,0.12815]
[1777693041969,51.06,78463.3,0.0,0.00084,0.0,0.12825]
[1777693047004,51.06,78463.91,0.0,0.00084,0.0,0.12836]
[1777693053046,51.06,78464.55,0.0,0.00084,0.0,0.12806]
[1777693059087,51.06,78464.99,0.0,0.00084,0.0,0.12814]
[1777693066137,51.06,78465.1,0.0,0.00084,0.0,0.12816]
[1777693071172,51.06,78466.2,0.0,0.00084,0.0,0.12836]
[1777693077214,51.06,78466.5,0.0,0.00084,0.0,0.12841]
[1777693083256,51.06,78466.76,0.0,0.00084,0.0,0.12846]
[1777693088291,51.06,78467.27,0.0,0.00084,0.0,0.12855]
[1777693093327,51.06,78451.32,0.0,0.00082,0.0,0.12572]
[1777693098362,51.06,78449.41,0.0,0.00082,0.0,0.12539]
[1777693104403,51.06,78443.51,0.0,0.00081,0.0,0.12436]
[1777693111453,51.06,78444.26,0.0,0.00081,0.0,0.12409]
[1777693119509,51.06,78443.98,0.0,0.00081,0.0,0.12404]
[1777693128068,51.06,78443.94,0.0,0.00081,0.0,0.12404]
[1777693133607,51.06,78443.58,0.0,0.00081,0.0,0.12397]
[1777693138643,51.06,78443.57,0.0,0.00081,0.0,0.12397]
[1777693144684,51.06,78443.45,0.0,0.00081,0.0,0.12395]
[1777693150727,51.06,78442.9,0.0,0.00081,0.0,0.12386]
[1777693156770,51.06,78441.58,0.0,0.00081,0.0,0.12363]
[1777693161805,51.06,78438.79,0.0,0.00081,0.0,0.12315]
[1777693170868,51.06,78438.45,0.0,0.0008,0.0,0.12309]
[1777693178924,51.06,78438.69,0.0,0.0008,0.0,0.12273]
[1777693183959,51.06,78438.7,0.0,0.0008,0.0,0.12273]
[1777693188994,51.06,78438.63,0.0,0.0008,0.0,0.12272]
[1777693194028,51.06,78438.63,0.0,0.0008,0.0,0.12272]
[1777693199064,51.06,78438.59,0.0,0.0008,0.0,0.12271]
[1777693207119,51.06,78438.61,0.0,0.0008,0.0,0.12272]
[1777693213162,51.06,78438.29,0.0,0.0008,0.0,0.12266]
[1777693219210,51.06,78437.76,0.0,0.0008,0.0,0.12257]
[1777693224245,51.06,78437.11,0.0,0.0008,0.0,0.12246]
[1777693230287,51.06,78436.87,0.0,0.0008,0.0,0.12242]
[1777693236329,51.06,78435.88,0.0,0.0008,0.0,0.12185]
[1777693241364,51.06,78424.86,0.0,0.00078,0.0,0.11999]
[1777693246399,51.06,78422.29,0.0,0.00078,0.0,0.11955]
[1777693253448,51.06,78423.81,0.0,0.00078,0.0,0.11981]
[1777693258483,51.06,78423.24,0.0,0.00078,0.0,0.11971]
[1777693264526,51.06,78422.53,0.0,0.00078,0.0,0.11959]
[1777693269561,51.06,78420.46,0.0,0.00078,0.0,0.11925]
[1777693274596,51.06,78414.23,0.0,0.00077,0.0,0.11821]
[1777693279631,51.06,78406.65,0.0,0.00076,0.0,0.11696]
[1777693284666,51.06,78406.27,0.0,0.00076,0.0,0.1169]
[1777693289701,51.06,78401.64,0.0,0.00076,0.0,0.11614]
[1777693294736,51.06,78399.91,0.0,0.00075,0.0,0.11547]
[1777693299771,51.06,78391.64,0.0,0.00074,0.0,0.11414]
[1777693304806,51.06,78404.03,0.0,0.00076,0.0,0.11615]
[1777693309841,51.06,78404.66,0.0,0.00076,0.0,0.11625]
[1777693314876,51.06,78403.7,0.0,0.00076,0.0,0.11609]
[1777693319911,51.06,78403.05,0.0,0.00076,0.0,0.11599]
[1777693324946,51.06,78397.9,0.0,0.00075,0.0,0.11515]
[1777693331995,51.06,78397.28,0.0,0.00075,0.0,0.11505]
[1777693338037,51.06,78401.58,0.0,0.00075,0.0,0.11575]
[1777693343072,51.06,78401.38,0.0,0.00075,0.0,0.11571]
[1777693348107,51.06,78401.42,0.0,0.00075,0.0,0.11572]
[1777693353142,51.06,78401.08,0.0,0.00075,0.0,0.11528]
[1777693358968,51.06,78401.08,0.0,0.00075,0.0,0.11528]
[1777693370265,51.06,78401.1,0.0,0.00075,0.0,0.11529]
[1777693381342,51.06,78401.08,0.0,0.00075,0.0,0.11528]
[1777693387384,51.06,78400.03,0.0,0.00075,0.0,0.11511]
[1777693392419,51.06,78399.48,0.0,0.00075,0.0,0.11503]
[1777693399782,51.06,78399.41,0.0,0.00075,0.0,0.11501]
[1777693406518,51.06,78399.45,0.0,0.00075,0.0,0.11502]
[1777693411553,51.06,78399.36,0.0,0.00075,0.0,0.11463]
[1777693417595,51.06,78399.49,0.0,0.00075,0.0,0.11465]
[1777693422629,51.06,78399.79,0.0,0.00075,0.0,0.1147]
[1777693430789,51.06,78399.39,0.0,0.00075,0.0,0.11463]
[1777693440758,51.06,78399.36,0.0,0.00075,0.0,0.11463]
[1777693445793,51.06,78398.46,0.0,0.00075,0.0,0.11448]
[1777693450828,51.06,78394.13,0.0,0.00074,0.0,0.11379]
[1777693455863,51.06,78393.23,0.0,0.00074,0.0,0.11364]
[1777693462632,51.06,78393.23,0.0,0.00074,0.0,0.11364]
[1777693467947,51.06,78397.08,0.0,0.00074,0.0,0.11426]
[1777693479024,51.06,78398.16,0.0,0.00074,0.0,0.11406]
[1777693485066,51.06,78398.28,0.0,0.00074,0.0,0.11408]
[1777693492115,51.06,78398.32,0.0,0.00074,0.0,0.11408]
[1777693500171,51.06,78395.73,0.0,0.00074,0.0,0.11367]
[1777693505207,51.06,78392.63,0.0,0.00074,0.0,0.11317]
[1777693511248,51.06,78388.53,0.0,0.00073,0.0,0.11252]
[1777693516283,51.06,78383.45,0.0,0.00073,0.0,0.11171]
[1777693521317,51.06,78383.42,0.0,0.00073,0.0,0.11171]
[1777693526353,51.06,78384.42,0.0,0.00073,0.0,0.11187]
[1777693531391,51.06,78387.14,0.0,0.00073,0.0,0.11193]
[1777693536426,51.06,78383.27,0.0,0.00072,0.0,0.11131]
[1777693544482,51.06,78383.31,0.0,0.00072,0.0,0.11132]
[1777693549517,51.06,78383.98,0.0,0.00072,0.0,0.11143]
[1777693554552,51.06,78383.99,0.0,0.00072,0.0,0.11143]
[1777693559587,51.06,78383.85,0.0,0.00072,0.0,0.11141]
[1777693564622,51.06,78375.79,0.0,0.00072,0.0,0.11014]
[1777693569657,51.06,78375.4,0.0,0.00072,0.0,0.11008]
[1777693574692,51.06,78375.42,0.0,0.00072,0.0,0.11008]
[1777693579727,51.06,78374.75,0.0,0.00071,0.0,0.10998]
[1777693584762,51.06,78369.44,0.0,0.00071,0.0,0.10916]
[1777693591811,51.06,78367.51,0.0,0.0007,0.0,0.1085]
[1777693596847,51.06,78367.11,0.0,0.0007,0.0,0.10843]
[1777693601881,51.06,78375.34,0.0,0.00071,0.0,0.10971]
[1777693606916,51.06,78375.79,0.0,0.00071,0.0,0.10978]
[1777693611952,51.06,78375.64,0.0,0.00071,0.0,0.10975]
[1777693619001,51.06,78374.8,0.0,0.00071,0.0,0.10962]
[1777693628065,51.06,78373.83,0.0,0.00071,0.0,0.10947]
[1777693633100,51.06,78373.83,0.0,0.00071,0.0,0.10947]
[1777693643170,51.06,78374.22,0.0,0.00071,0.0,0.10953]
[1777693650219,51.06,78374.22,0.0,0.00071,0.0,0.10953]
[1777693655254,51.06,78375.16,0.0,0.00071,0.0,0.10931]
[1777693660289,51.06,78375.0,0.0,0.00071,0.0,0.10929]
[1777693665324,51.06,78379.84,0.0,0.00072,0.0,0.11004]
[1777693670359,51.06,78388.54,0.0,0.00072,0.0,0.11141]
[1777693675394,51.06,78381.0,0.0,0.00072,0.0,0.11022]
[1777693680429,51.06,78380.35,0.0,0.00072,0.0,0.11012]
[1777693686471,51.06,78376.56,0.0,0.00071,0.0,0.10953]
[1777693691507,51.06,78379.89,0.0,0.00072,0.0,0.11005]
[1777693699564,51.06,78379.85,0.0,0.00072,0.0,0.11004]
[1777693705606,51.06,78379.51,0.0,0.00072,0.0,0.10999]
[1777693716683,51.06,78379.03,0.0,0.00071,0.0,0.10955]
[1777693729774,51.06,78379.65,0.0,0.00071,0.0,0.10965]
[1777693735816,51.06,78378.67,0.0,0.00071,0.0,0.10949]
[1777693740893,51.06,78379.3,0.0,0.00071,0.0,0.10959]
[1777693746892,51.06,78379.74,0.0,0.00071,0.0,0.10966]
[1777693757970,51.06,78380.87,0.0,0.00071,0.0,0.10984]
[1777693763005,51.06,78379.82,0.0,0.00071,0.0,0.10967]
[1777693769050,51.06,78380.34,0.0,0.00071,0.0,0.10975]
[1777693774085,51.06,78379.87,0.0,0.00071,0.0,0.10932]
[1777693779120,51.06,78379.83,0.0,0.00071,0.0,0.10931]
[1777693785211,51.06,78379.83,0.0,0.00071,0.0,0.10931]
[1777693792260,51.06,78380.0,0.0,0.00071,0.0,0.10934]
[1777693798705,51.06,78379.92,0.0,0.00071,0.0,0.10932]
[1777693804348,51.06,78379.89,0.0,0.00071,0.0,0.10932]
[1777693809792,51.06,78379.92,0.0,0.00071,0.0,0.10932]
[1777693815428,51.06,78379.35,0.0,0.00071,0.0,0.10924]
[1777693820788,51.06,78379.15,0.0,0.00071,0.0,0.1092]
[1777693826506,51.06,78379.46,0.0,0.00071,0.0,0.10925]
[1777693832548,51.06,78383.38,0.0,0.00071,0.0,0.1095]
[1777693838590,51.06,78387.3,0.0,0.00072,0.0,0.11011]
[1777693843625,51.06,78387.35,0.0,0.00072,0.0,0.11011]
[1777693850674,51.06,78387.11,0.0,0.00072,0.0,0.11008]
[1777693855709,51.06,78387.04,0.0,0.00072,0.0,0.11007]
[1777693860765,51.06,78387.86,0.0,0.00072,0.0,0.11019]
[1777693865800,51.06,78386.71,0.0,0.00072,0.0,0.11001]
[1777693870837,51.06,78381.81,0.0,0.00071,0.0,0.10925]
[1777693880907,51.06,78381.81,0.0,0.00071,0.0,0.10925]
[1777693886949,51.06,78381.78,0.0,0.00071,0.0,0.10925]
[1777693895006,51.06,78381.61,0.0,0.00071,0.0,0.10886]
[1777693901047,51.06,78384.32,0.0,0.00071,0.0,0.10928]
[1777693906082,51.06,78390.59,0.0,0.00072,0.0,0.11025]
[1777693911117,51.06,78392.75,0.0,0.00072,0.0,0.11059]
[1777693916152,51.06,78399.4,0.0,0.00073,0.0,0.11164]
[1777693930253,51.06,78401.39,0.0,0.00073,0.0,0.11195]
[1777693937302,51.06,78400.21,0.0,0.00073,0.0,0.11177]
[1777693945358,51.06,78396.2,0.0,0.00072,0.0,0.11113]
[1777693950393,51.06,78395.69,0.0,0.00072,0.0,0.11105]
[1777693955427,51.06,78396.22,0.0,0.00072,0.0,0.11077]
[1777693961842,51.06,78396.05,0.0,0.00072,0.0,0.11074]
[1777693968554,51.06,78396.05,0.0,0.00072,0.0,0.11074]
[1777693978624,51.06,78396.05,0.0,0.00072,0.0,0.11074]
[1777693983659,51.06,78389.45,0.0,0.00071,0.0,0.10971]
[1777693988694,51.06,78394.57,0.0,0.00072,0.0,0.11051]
[1777693994737,51.06,78405.09,0.0,0.00073,0.0,0.11217]
[1777694001786,51.06,78404.25,0.0,0.00073,0.0,0.11203]
[1777694009842,51.06,78404.42,0.0,0.00073,0.0,0.11206]
[1777694015886,51.06,78405.33,0.0,0.00073,0.0,0.11183]
[1777694022939,51.06,78405.69,0.0,0.00073,0.0,0.11189]
[1777694027974,51.06,78405.17,0.0,0.00073,0.0,0.11181]
[1777694034016,51.06,78405.81,0.0,0.00073,0.0,0.11191]
[1777694044086,51.06,78405.45,0.0,0.00073,0.0,0.11185]
[1777694049121,51.06,78405.3,0.0,0.00073,0.0,0.11183]
[1777694054156,51.06,78406.29,0.0,0.00073,0.0,0.11199]
[1777694059191,51.06,78405.88,0.0,0.00073,0.0,0.11192]
[1777694068254,51.06,78406.16,0.0,0.00073,0.0,0.11196]
[1777694074296,51.06,78406.48,0.0,0.00073,0.0,0.11164]
[1777694080338,51.06,78406.0,0.0,0.00073,0.0,0.11157]
[1777694088394,51.06,78405.78,0.0,0.00073,0.0,0.11153]
[1777694093429,51.06,78404.59,0.0,0.00073,0.0,0.11134]
[1777694098464,51.06,78404.8,0.0,0.00073,0.0,0.11138]
[1777694104303,51.06,78404.45,0.0,0.00073,0.0,0.11132]
[1777694107883,51.06,78404.38,0.0,0.00073,0.0,0.11131]
[1777694119611,51.06,78403.96,0.0,0.00073,0.0,0.11125]
[1777694124646,51.06,78406.24,0.0,0.00073,0.0,0.11161]
[1777694130688,51.06,78406.81,0.0,0.00073,0.0,0.1117]
[1777694135723,51.06,78404.78,0.0,0.00072,0.0,0.111]
[1777694142772,51.06,78404.92,0.0,0.00072,0.0,0.11103]
[1777694151835,51.06,78405.11,0.0,0.00072,0.0,0.11106]
[1777694156870,51.06,78402.47,0.0,0.00072,0.0,0.11064]
[1777694161905,51.06,78402.4,0.0,0.00072,0.0,0.11063]
[1777694166342,51.06,78402.4,0.0,0.00072,0.0,0.11063]
[1777694171975,51.06,78403.92,0.0,0.00072,0.0,0.11087]
[1777694177011,51.06,78406.83,0.0,0.00073,0.0,0.11133]
[1777694182045,51.06,78406.6,0.0,0.00073,0.0,0.11129]
[1777694195905,51.06,78406.74,0.0,0.00073,0.0,0.11131]
[1777694205208,51.06,78406.81,0.0,0.00072,0.0,0.11095]
[1777694210244,51.06,78413.24,0.0,0.00073,0.0,0.11197]
[1777694215279,51.06,78421.48,0.0,0.00074,0.0,0.11328]
[1777694221321,51.06,78420.95,0.0,0.00074,0.0,0.1132]
[1777694226357,51.06,78423.1,0.0,0.00074,0.0,0.11354]
[1777694231391,51.06,78427.26,0.0,0.00075,0.0,0.11421]
[1777694236426,51.06,78430.53,0.0,0.00075,0.0,0.11474]
[1777694242468,51.06,78430.49,0.0,0.00075,0.0,0.11474]
[1777694247503,51.06,78431.14,0.0,0.00075,0.0,0.11484]
[1777694252538,51.06,78431.59,0.0,0.00075,0.0,0.11453]
[1777694255559,51.06,78444.41,0.0,0.00076,0.0,0.11663]
[1777694260594,51.06,78451.54,0.0,0.00077,0.0,0.11781]
[1777694265629,51.06,78455.96,0.0,0.00078,0.0,0.11854]
[1777694270664,51.06,78453.64,0.0,0.00077,0.0,0.11816]
[1777694275698,51.06,78462.98,0.0,0.00079,0.0,0.11972]
[1777694280734,51.06,78463.26,0.0,0.00079,0.0,0.11977]
[1777694286777,51.06,78463.45,0.0,0.00079,0.0,0.1198]
[1777694292820,51.06,78463.38,0.0,0.00079,0.0,0.11979]
[1777694297855,51.06,78460.04,0.0,0.00078,0.0,0.11923]
[1777694302890,51.06,78460.16,0.0,0.00078,0.0,0.11925]
[1777694307925,51.06,78455.61,0.0,0.00078,0.0,0.11849]
[1777694312960,51.06,78455.2,0.0,0.00077,0.0,0.11803]
[1777694317995,51.06,78450.24,0.0,0.00077,0.0,0.1172]
[1777694325048,51.06,78447.34,0.0,0.00076,0.0,0.11672]
[1777694331090,51.06,78445.64,0.0,0.00076,0.0,0.11644]
[1777694336126,51.06,78444.38,0.0,0.00076,0.0,0.11624]
[1777694344183,51.06,78444.78,0.0,0.00076,0.0,0.1163]
[1777694350225,51.06,78444.19,0.0,0.00076,0.0,0.11621]
[1777694356267,51.06,78443.65,0.0,0.00076,0.0,0.11612]
[1777694364323,51.06,78443.34,0.0,0.00076,0.0,0.11607]
[1777694372378,51.06,78443.34,0.0,0.00076,0.0,0.11568]
[1777694377414,51.06,78443.47,0.0,0.00076,0.0,0.1157]
[1777694382449,51.06,78442.62,0.0,0.00076,0.0,0.11557]
[1777694387484,51.06,78442.65,0.0,0.00076,0.0,0.11557]
[1777694392519,51.06,78416.95,0.0,0.00073,0.0,0.11144]
[1777694397553,51.06,78408.76,0.0,0.00072,0.0,0.11015]
[1777694402589,51.06,78415.36,0.0,0.00073,0.0,0.11119]
[1777694407624,51.06,78423.78,0.0,0.00074,0.0,0.11252]
[1777694414678,51.06,78426.1,0.0,0.00074,0.0,0.11289]
[1777694419713,51.06,78427.56,0.0,0.00074,0.0,0.11313]
[1777694424748,51.06,78427.43,0.0,0.00074,0.0,0.11311]
[1777694429783,51.06,78430.1,0.0,0.00074,0.0,0.11354]
[1777694434818,51.06,78430.39,0.0,0.00074,0.0,0.1132]
[1777694439853,51.06,78430.12,0.0,0.00074,0.0,0.11316]
[1777694444888,51.06,78430.08,0.0,0.00074,0.0,0.11316]
[1777694449923,51.06,78430.64,0.0,0.00074,0.0,0.11324]
[1777694454957,51.06,78431.21,0.0,0.00074,0.0,0.11334]
[1777694461000,51.06,78430.8,0.0,0.00074,0.0,0.11327]
[1777694466035,51.06,78424.67,0.0,0.00073,0.0,0.11229]
[1777694468049,51.06,78442.35,0.0,0.00075,0.0,0.11514]
[1777694473085,51.06,78432.89,0.0,0.00074,0.0,0.11361]
[1777694479127,51.06,78432.03,0.0,0.00074,0.0,0.11347]
[1777694484161,51.06,78426.78,0.0,0.00074,0.0,0.11263]
[1777694491212,51.06,78425.93,0.0,0.00073,0.0,0.11212]
[1777694496246,51.06,78425.5,0.0,0.00073,0.0,0.11205]
[1777694501281,51.06,78425.56,0.0,0.00073,0.0,0.11206]
[1777694506316,51.06,78425.56,0.0,0.00073,0.0,0.11206]
[1777694511351,51.06,78424.58,0.0,0.00073,0.0,0.1119]
[1777694516386,51.06,78424.62,0.0,0.00073,0.0,0.11191]
[1777694522428,51.06,78424.83,0.0,0.00073,0.0,0.11194]
[1777694528483,51.06,78424.64,0.0,0.00073,0.0,0.11191]
[1777694533520,51.06,78425.26,0.0,0.00073,0.0,0.11201]
[1777694538554,51.06,78419.8,0.0,0.00073,0.0,0.11114]
[1777694544595,51.06,78419.29,0.0,0.00073,0.0,0.11106]
[1777694549631,51.06,78419.22,0.0,0.00073,0.0,0.11105]
[1777694556953,51.06,78419.29,0.0,0.00072,0.0,0.11069]
[1777694562721,51.06,78412.94,0.0,0.00072,0.0,0.1097]
[1777694567756,51.06,78412.53,0.0,0.00072,0.0,0.10963]
[1777694572792,51.06,78414.7,0.0,0.00072,0.0,0.10997]
[1777694577904,51.06,78416.1,0.0,0.00072,0.0,0.11019]
[1777694585886,51.06,78419.6,0.0,0.00072,0.0,0.11074]
[1777694590921,51.06,78416.74,0.0,0.00072,0.0,0.11029]
[1777694595956,51.06,78416.76,0.0,0.00072,0.0,0.1103]
[1777694600990,51.06,78414.08,0.0,0.00072,0.0,0.10988]
[1777694606027,51.06,78411.01,0.0,0.00071,0.0,0.1094]
[1777694611062,51.06,78410.36,0.0,0.00071,0.0,0.10893]
[1777694616097,51.06,78409.73,0.0,0.00071,0.0,0.10883]
[1777694623146,51.06,78407.36,0.0,0.00071,0.0,0.10847]
[1777694628181,51.06,78407.06,0.0,0.00071,0.0,0.10842]
[1777694637441,51.06,78406.72,0.0,0.00071,0.0,0.10837]
[1777694643287,51.06,78406.9,0.0,0.00071,0.0,0.10839]
[1777694648322,51.06,78406.11,0.0,0.00071,0.0,0.10827]
[1777694653357,51.06,78405.8,0.0,0.00071,0.0,0.10822]
[1777694658392,51.06,78405.73,0.0,0.00071,0.0,0.10821]
[1777694659769,51.06,78405.73,0.0,0.00071,0.0,0.10821]
[1777694661067,51.06,78405.8,0.0,0.00071,0.0,0.10822]
[1777694670476,51.06,78403.74,0.0,0.0007,0.0,0.10791]
[1777694675511,51.06,78403.04,0.0,0.0007,0.0,0.10744]
[1777694680546,51.06,78403.34,0.0,0.0007,0.0,0.10748]
[1777694688602,51.06,78403.26,0.0,0.0007,0.0,0.10747]
[1777694695662,51.06,78402.66,0.0,0.0007,0.0,0.10738]
[1777694700697,51.06,78402.95,0.0,0.0007,0.0,0.10742]
[1777694705732,51.06,78394.15,0.0,0.00069,0.0,0.10608]
[1777694711776,51.06,78394.65,0.0,0.00069,0.0,0.10616]
[1777694716811,51.06,78394.35,0.0,0.00069,0.0,0.10611]
[1777694721845,51.06,78394.29,0.0,0.00069,0.0,0.1061]
[1777694726881,51.06,78393.49,0.0,0.00069,0.0,0.10598]
[1777694731916,51.06,78393.31,0.0,0.00069,0.0,0.1056]
[1777694737583,51.06,78393.34,0.0,0.00069,0.0,0.1056]
[1777694744000,51.06,78393.41,0.0,0.00069,0.0,0.10561]
[1777694751789,51.06,78394.31,0.0,0.00069,0.0,0.10575]
[1777694757091,51.06,78394.31,0.0,0.00069,0.0,0.10575]
[1777694762126,51.06,78393.85,0.0,0.00069,0.0,0.10568]
[1777694768167,51.06,78393.01,0.0,0.00069,0.0,0.10555]
[1777694771192,51.06,78338.22,0.0,0.00063,0.0,0.09757]
[1777694776227,51.06,78327.9,0.0,0.00062,0.0,0.09613]
[1777694781262,51.06,78317.86,0.0,0.00061,0.0,0.09474]
[1777694786297,51.06,78317.14,0.0,0.00061,0.0,0.09465]
[1777694791332,51.06,78317.23,0.0,0.00061,0.0,0.09433]
[1777694796367,51.06,78317.08,0.0,0.00061,0.0,0.09431]
[1777694801402,51.06,78319.89,0.0,0.00061,0.0,0.0947]
[1777694807444,51.06,78322.53,0.0,0.00061,0.0,0.09506]
[1777694813486,51.06,78322.98,0.0,0.00062,0.0,0.09512]
[1777694818521,51.06,78331.96,0.0,0.00062,0.0,0.09636]
[1777694823556,51.06,78330.69,0.0,0.00062,0.0,0.09618]
[1777694832619,51.06,78330.88,0.0,0.00062,0.0,0.09621]
[1777694834633,51.06,78310.32,0.0,0.0006,0.0,0.09339]
[1777694839668,51.06,78313.53,0.0,0.00061,0.0,0.09383]
[1777694844703,51.06,78327.99,0.0,0.00062,0.0,0.09581]
[1777694849738,51.06,78329.97,0.0,0.00062,0.0,0.09608]
[1777694854773,51.06,78336.19,0.0,0.00063,0.0,0.09662]
[1777694859808,51.06,78329.41,0.0,0.00062,0.0,0.09568]
[1777694862829,51.06,78292.13,0.0,0.00058,0.0,0.09065]
[1777694867865,51.06,78297.81,0.0,0.00059,0.0,0.0914]
[1777694868872,51.06,78278.7,0.0,0.00057,0.0,0.08889]
[1777694873906,51.06,78280.29,0.0,0.00057,0.0,0.0891]
[1777694877935,51.06,78266.95,0.0,0.00056,0.0,0.08738]
[1777694882970,51.06,78267.36,0.0,0.00056,0.0,0.08744]
[1777694889012,51.06,78261.25,0.0,0.00056,0.0,0.08666]
[1777694894047,51.06,78259.58,0.0,0.00056,0.0,0.08645]
[1777694901112,51.06,78260.39,0.0,0.00056,0.0,0.08655]
[1777694903126,51.06,78278.64,0.0,0.00057,0.0,0.08889]
[1777694909169,51.06,78268.86,0.0,0.00056,0.0,0.08763]
[1777694914204,51.06,78265.23,0.0,0.00056,0.0,0.08686]
[1777694919239,51.06,78265.23,0.0,0.00056,0.0,0.08686]
[1777694924274,51.06,78264.13,0.0,0.00056,0.0,0.08672]
[1777694929309,51.06,78262.44,0.0,0.00056,0.0,0.08651]
[1777694934344,51.06,78263.88,0.0,0.00056,0.0,0.08669]
[1777694939378,51.06,78265.54,0.0,0.00056,0.0,0.0869]
[1777694944413,51.06,78265.85,0.0,0.00056,0.0,0.08694]
[1777694952470,51.06,78266.07,0.0,0.00056,0.0,0.08697]
[1777694957504,51.06,78270.83,0.0,0.00056,0.0,0.08757]
[1777694962541,51.06,78271.47,0.0,0.00056,0.0,0.08766]
[1777694967575,51.06,78271.33,0.0,0.00056,0.0,0.08764]
[1777694972610,51.06,78271.08,0.0,0.00056,0.0,0.0873]
[1777694977649,51.06,78281.08,0.0,0.00057,0.0,0.08858]
[1777694982684,51.06,78269.36,0.0,0.00056,0.0,0.08708]
[1777694987718,51.06,78271.39,0.0,0.00056,0.0,0.08734]
[1777694992754,51.06,78271.63,0.0,0.00056,0.0,0.08737]
[1777694997789,51.06,78271.77,0.0,0.00056,0.0,0.08739]
[1777695002824,51.06,78271.87,0.0,0.00056,0.0,0.0874]
[1777695008544,51.06,78271.87,0.0,0.00056,0.0,0.0874]
[1777695015915,51.06,78271.22,0.0,0.00056,0.0,0.08732]
[1777695024978,51.06,78271.61,0.0,0.00056,0.0,0.08737]
[1777695030013,51.06,78271.2,0.0,0.00056,0.0,0.08731]
[1777695035048,51.06,78271.18,0.0,0.00056,0.0,0.08701]
[1777695041091,51.06,78271.05,0.0,0.00056,0.0,0.08699]
[1777695046126,51.06,78270.99,0.0,0.00056,0.0,0.08698]
[1777695051161,51.06,78269.76,0.0,0.00056,0.0,0.08683]
[1777695056196,51.06,78269.93,0.0,0.00056,0.0,0.08685]
[1777695062238,51.06,78269.94,0.0,0.00056,0.0,0.08685]
[1777695067273,51.06,78272.29,0.0,0.00056,0.0,0.08715]
[1777695072307,51.06,78272.53,0.0,0.00056,0.0,0.08718]
[1777695077343,51.06,78271.42,0.0,0.00056,0.0,0.08704]
[1777695082378,51.06,78268.22,0.0,0.00056,0.0,0.08663]
[1777695087414,51.06,78267.89,0.0,0.00056,0.0,0.08659]
[1777695092449,51.06,78269.17,0.0,0.00056,0.0,0.08645]
[1777695097484,51.06,78272.35,0.0,0.00056,0.0,0.08685]
[1777695101511,51.06,78286.01,0.0,0.00057,0.0,0.0886]
[1777695106547,51.06,78280.43,0.0,0.00057,0.0,0.08788]
[1777695111582,51.06,78285.44,0.0,0.00057,0.0,0.08852]
[1777695116617,51.06,78287.72,0.0,0.00057,0.0,0.08882]
[1777695121652,51.06,78287.67,0.0,0.00057,0.0,0.08881]
[1777695126688,51.06,78287.87,0.0,0.00057,0.0,0.08884]
[1777695132732,51.06,78298.89,0.0,0.00058,0.0,0.09028]
[1777695137767,51.06,78299.87,0.0,0.00058,0.0,0.0904]
[1777695142802,51.06,78299.72,0.0,0.00058,0.0,0.09038]
[1777695147837,51.06,78299.91,0.0,0.00058,0.0,0.09041]
[1777695152872,51.06,78300.93,0.0,0.00058,0.0,0.09023]
[1777695153880,51.06,78286.77,0.0,0.00057,0.0,0.08839]
[1777695158915,51.06,78275.84,0.0,0.00056,0.0,0.08699]
[1777695167071,51.06,78275.14,0.0,0.00056,0.0,0.0869]
[1777695173014,51.06,78275.19,0.0,0.00056,0.0,0.0869]
[1777695179059,51.06,78275.31,0.0,0.00056,0.0,0.08692]
[1777695184170,51.06,78277.71,0.0,0.00056,0.0,0.08723]
[1777695190136,51.06,78278.44,0.0,0.00056,0.0,0.08732]
[1777695196179,51.06,78279.77,0.0,0.00056,0.0,0.08749]
[1777695202221,51.06,78281.26,0.0,0.00056,0.0,0.08768]
[1777695209270,51.06,78281.16,0.0,0.00056,0.0,0.08767]
[1777695215312,51.06,78281.95,0.0,0.00056,0.0,0.08746]
[1777695220347,51.06,78282.19,0.0,0.00056,0.0,0.08749]
[1777695226388,51.06,78281.76,0.0,0.00056,0.0,0.08744]
[1777695231424,51.06,78281.51,0.0,0.00056,0.0,0.0874]
[1777695239481,51.06,78282.21,0.0,0.00056,0.0,0.08749]
[1777695244516,51.06,78281.84,0.0,0.00056,0.0,0.08745]
[1777695249552,51.06,78282.13,0.0,0.00056,0.0,0.08748]
[1777695254586,51.06,78280.25,0.0,0.00056,0.0,0.08724]
[1777695259621,51.06,78278.05,0.0,0.00056,0.0,0.08696]
[1777695265662,51.06,78279.12,0.0,0.00056,0.0,0.0871]
[1777695271705,51.06,78278.44,0.0,0.00056,0.0,0.08671]
[1777695276740,51.06,78283.26,0.0,0.00056,0.0,0.08732]
[1777695281775,51.06,78283.5,0.0,0.00056,0.0,0.08735]
[1777695286810,51.06,78282.99,0.0,0.00056,0.0,0.08729]
[1777695291844,51.06,78283.22,0.0,0.00056,0.0,0.08731]
[1777695297886,51.06,78291.8,0.0,0.00057,0.0,0.08841]
[1777695302922,51.06,78289.03,0.0,0.00057,0.0,0.08806]
[1777695305943,51.06,78270.26,0.0,0.00055,0.0,0.08568]
[1777695310978,51.06,78264.56,0.0,0.00055,0.0,0.08496]
[1777695319035,51.06,78264.24,0.0,0.00055,0.0,0.08492]
[1777695324069,51.06,78262.87,0.0,0.00054,0.0,0.08475]
[1777695330112,51.06,78262.94,0.0,0.00054,0.0,0.08476]
[1777695336154,51.06,78263.4,0.0,0.00054,0.0,0.08452]
[1777695343202,51.06,78263.11,0.0,0.00054,0.0,0.08448]
[1777695348238,51.06,78266.66,0.0,0.00055,0.0,0.08492]
[1777695356294,51.06,78266.7,0.0,0.00055,0.0,0.08493]
[1777695361329,51.06,78267.11,0.0,0.00055,0.0,0.08498]
[1777695368378,51.06,78266.71,0.0,0.00055,0.0,0.08493]
[1777695375427,51.06,78266.6,0.0,0.00055,0.0,0.08492]
[1777695380461,51.06,78268.12,0.0,0.00055,0.0,0.08511]
[1777695385497,51.06,78269.88,0.0,0.00055,0.0,0.08533]
[1777695390532,51.06,78269.98,0.0,0.00055,0.0,0.08534]
[1777695395567,51.06,78272.16,0.0,0.00055,0.0,0.08531]
[1777695400602,51.06,78274.91,0.0,0.00055,0.0,0.08565]
[1777695404630,51.06,78290.32,0.0,0.00056,0.0,0.08761]
[1777695409665,51.06,78283.29,0.0,0.00056,0.0,0.08671]
[1777695416717,51.06,78284.08,0.0,0.00056,0.0,0.08681]
[1777695424773,51.06,78284.75,0.0,0.00056,0.0,0.0869]
[1777695429809,51.06,78284.82,0.0,0.00056,0.0,0.08691]
[1777695434843,51.06,78285.45,0.0,0.00056,0.0,0.08699]
[1777695439881,51.06,78285.24,0.0,0.00056,0.0,0.08696]
[1777695444916,51.06,78285.04,0.0,0.00056,0.0,0.08693]
[1777695449951,51.06,78282.68,0.0,0.00056,0.0,0.08663]
[1777695454986,51.06,78282.47,0.0,0.00056,0.0,0.0863]
[1777695460021,51.06,78282.62,0.0,0.00056,0.0,0.08632]
[1777695466063,51.06,78282.82,0.0,0.00056,0.0,0.08635]
[1777695471098,51.06,78282.44,0.0,0.00056,0.0,0.0863]
[1777695477140,51.06,78282.04,0.0,0.00056,0.0,0.08625]
[1777695482175,51.06,78282.31,0.0,0.00056,0.0,0.08628]
[1777695487209,51.06,78282.35,0.0,0.00056,0.0,0.08629]
[1777695492245,51.06,78282.61,0.0,0.00056,0.0,0.08632]
[1777695497279,51.06,78282.83,0.0,0.00056,0.0,0.08635]
[1777695502315,51.06,78283.95,0.0,0.00056,0.0,0.08649]
[1777695507349,51.06,78291.57,0.0,0.00056,0.0,0.08746]
[1777695512385,51.06,78290.04,0.0,0.00056,0.0,0.08696]
[1777695517420,51.06,78290.17,0.0,0.00056,0.0,0.08697]
[1777695523461,51.06,78290.88,0.0,0.00056,0.0,0.08706]
[1777695528497,51.06,78295.58,0.0,0.00057,0.0,0.08766]
[1777695533532,51.06,78295.54,0.0,0.00057,0.0,0.08766]
[1777695539574,51.06,78295.86,0.0,0.00057,0.0,0.0877]
[1777695544608,51.06,78296.28,0.0,0.00057,0.0,0.08775]
[1777695549644,51.06,78295.85,0.0,0.00057,0.0,0.0877]
[1777695554679,51.06,78297.33,0.0,0.00057,0.0,0.08789]
[1777695559714,51.06,78298.93,0.0,0.00057,0.0,0.08809]
[1777695565756,51.06,78298.93,0.0,0.00057,0.0,0.08809]
[1777695570791,51.06,78298.86,0.0,0.00057,0.0,0.08808]
[1777695575826,51.06,78298.78,0.0,0.00057,0.0,0.08777]
[1777695581869,51.06,78298.55,0.0,0.00057,0.0,0.08774]
[1777695587211,51.06,78298.55,0.0,0.00057,0.0,0.08774]
[1777695597981,51.06,78287.0,0.0,0.00056,0.0,0.08627]
[1777695603017,51.06,78287.0,0.0,0.00056,0.0,0.08627]
[1777695608057,51.06,78290.31,0.0,0.00056,0.0,0.08668]
[1777695613092,51.06,78290.63,0.0,0.00056,0.0,0.08673]
[1777695618192,51.06,78290.49,0.0,0.00056,0.0,0.08671]
[1777695626183,51.06,78290.77,0.0,0.00056,0.0,0.08674]
[1777695631218,51.06,78290.84,0.0,0.00056,0.0,0.08645]
[1777695636253,51.06,78291.54,0.0,0.00056,0.0,0.08653]
[1777695641288,51.06,78291.39,0.0,0.00056,0.0,0.08652]
[1777695649346,51.06,78290.49,0.0,0.00056,0.0,0.0864]
[1777695654380,51.06,78289.68,0.0,0.00056,0.0,0.0863]
[1777695659416,51.06,78290.12,0.0,0.00056,0.0,0.08635]
[1777695664452,51.06,78287.23,0.0,0.00055,0.0,0.08599]
[1777695670495,51.06,78287.11,0.0,0.00055,0.0,0.08597]
[1777695676539,51.06,78291.77,0.0,0.00056,0.0,0.08656]
[1777695681576,51.06,78291.26,0.0,0.00056,0.0,0.0865]
[1777695686707,51.06,78291.71,0.0,0.00056,0.0,0.08656]
[1777695692653,51.06,78291.74,0.0,0.00056,0.0,0.08625]
[1777695698094,51.06,78291.7,0.0,0.00056,0.0,0.08625]
[1777695703731,51.06,78291.65,0.0,0.00056,0.0,0.08624]
[1777695708766,51.06,78291.56,0.0,0.00056,0.0,0.08623]
[1777695713794,51.06,78291.6,0.0,0.00056,0.0,0.08624]
[1777695719842,51.06,78291.32,0.0,0.00056,0.0,0.0862]
[1777695725885,51.06,78291.37,0.0,0.00056,0.0,0.08621]
[1777695731927,51.06,78291.45,0.0,0.00056,0.0,0.08622]
[1777695736962,51.06,78291.49,0.0,0.00056,0.0,0.08622]
[1777695743003,51.06,78290.64,0.0,0.00056,0.0,0.08612]
[1777695748040,51.06,78290.69,0.0,0.00056,0.0,0.08612]
[1777695753290,51.06,78291.11,0.0,0.00055,0.0,0.08587]
[1777695758667,51.06,78291.16,0.0,0.00055,0.0,0.08588]
[1777695768181,51.06,78291.37,0.0,0.00055,0.0,0.0859]
[1777695773215,51.06,78291.1,0.0,0.00055,0.0,0.08587]
[1777695779258,51.06,78290.87,0.0,0.00055,0.0,0.08584]
[1777695784293,51.06,78289.55,0.0,0.00055,0.0,0.08567]
[1777695789328,51.06,78289.88,0.0,0.00055,0.0,0.08572]
[1777695795370,51.06,78289.81,0.0,0.00055,0.0,0.08571]
[1777695801411,51.06,78290.09,0.0,0.00055,0.0,0.08574]
[1777695809468,51.06,78290.03,0.0,0.00055,0.0,0.08573]
[1777695812489,51.06,78267.48,0.0,0.00053,0.0,0.08265]
[1777695818531,51.06,78264.6,0.0,0.00053,0.0,0.0823]
[1777695823566,51.06,78264.49,0.0,0.00053,0.0,0.08228]
[1777695828601,51.06,78264.75,0.0,0.00053,0.0,0.08232]
[1777695833638,51.06,78264.86,0.0,0.00053,0.0,0.08233]
[1777695838672,51.06,78264.77,0.0,0.00053,0.0,0.08232]
[1777695843707,51.06,78264.65,0.0,0.00053,0.0,0.0823]
[1777695849748,51.06,78264.78,0.0,0.00053,0.0,0.08232]
[1777695855792,51.06,78264.65,0.0,0.00053,0.0,0.0823]
[1777695860827,51.06,78264.87,0.0,0.00053,0.0,0.08233]
[1777695865863,51.06,78264.81,0.0,0.00053,0.0,0.08232]
[1777695870898,51.06,78264.6,0.0,0.00053,0.0,0.0823]
[1777695875933,51.06,78264.42,0.0,0.00053,0.0,0.08198]
[1777695880968,51.06,78264.31,0.0,0.00053,0.0,0.08197]
[1777695886003,51.06,78275.27,0.0,0.00054,0.0,0.0833]
[1777695891037,51.06,78275.13,0.0,0.00054,0.0,0.08329]
[1777695899094,51.06,78275.62,0.0,0.00054,0.0,0.08335]
[1777695906143,51.06,78274.73,0.0,0.00054,0.0,0.08324]
[1777695911179,51.06,78275.05,0.0,0.00054,0.0,0.08328]
[1777695916215,51.06,78275.23,0.0,0.00054,0.0,0.0833]
[1777695921249,51.06,78276.29,0.0,0.00054,0.0,0.08343]
[1777695926284,51.06,78276.7,0.0,0.00054,0.0,0.08348]
[1777695931319,51.06,78285.96,0.0,0.00054,0.0,0.08432]
[1777695936355,51.06,78281.39,0.0,0.00054,0.0,0.08376]
[1777695941390,51.06,78286.8,0.0,0.00054,0.0,0.08443]
[1777695946425,51.06,78286.9,0.0,0.00054,0.0,0.08444]
[1777695951460,51.06,78287.19,0.0,0.00054,0.0,0.08447]
[1777695956495,51.06,78287.61,0.0,0.00054,0.0,0.08453]
[1777695957502,51.06,78263.92,0.0,0.00053,0.0,0.08163]
[1777695962537,51.06,78265.1,0.0,0.00053,0.0,0.08177]
[1777695967572,51.06,78265.21,0.0,0.00053,0.0,0.08178]
[1777695972607,51.06,78264.98,0.0,0.00053,0.0,0.08176]
[1777695979757,51.06,78264.98,0.0,0.00053,0.0,0.08176]
[1777695985698,51.06,78263.45,0.0,0.00052,0.0,0.08157]
[1777695991740,51.06,78263.3,0.0,0.00052,0.0,0.08126]
[1777695996775,51.06,78258.66,0.0,0.00052,0.0,0.08071]
[1777696003824,51.06,78257.74,0.0,0.00052,0.0,0.0806]
[1777696010874,51.06,78257.85,0.0,0.00052,0.0,0.08061]
[1777696015911,51.06,78258.38,0.0,0.00052,0.0,0.08068]
[1777696021950,51.06,78258.33,0.0,0.00052,0.0,0.08067]
[1777696027993,51.06,78262.25,0.0,0.00052,0.0,0.08114]
[1777696033028,51.06,78262.29,0.0,0.00052,0.0,0.08114]
[1777696039071,51.06,78262.58,0.0,0.00052,0.0,0.08118]
[1777696044106,51.06,78263.47,0.0,0.00052,0.0,0.08128]
[1777696049141,51.06,78261.47,0.0,0.00052,0.0,0.08104]
[1777696054176,51.06,78261.34,0.0,0.00052,0.0,0.08074]
[1777696061225,51.06,78261.1,0.0,0.00052,0.0,0.08071]
[1777696066260,51.06,78260.85,0.0,0.00052,0.0,0.08068]
[1777696071295,51.06,78260.64,0.0,0.00052,0.0,0.08066]
[1777696078345,51.06,78260.52,0.0,0.00052,0.0,0.08064]
[1777696086402,51.06,78261.11,0.0,0.00052,0.0,0.08071]
[1777696091437,51.06,78262.66,0.0,0.00052,0.0,0.0809]
[1777696097479,51.06,78263.13,0.0,0.00052,0.0,0.08095]
[1777696099493,51.06,78279.19,0.0,0.00053,0.0,0.08289]
[1777696104528,51.06,78279.3,0.0,0.00053,0.0,0.08291]
[1777696109562,51.06,78279.61,0.0,0.00053,0.0,0.08294]
[1777696114598,51.06,78279.2,0.0,0.00053,0.0,0.0826]
[1777696119632,51.06,78279.32,0.0,0.00053,0.0,0.08261]
[1777696124746,51.06,78279.9,0.0,0.00053,0.0,0.08268]
[1777696130710,51.06,78279.94,0.0,0.00053,0.0,0.08269]
[1777696137759,51.06,78280.1,0.0,0.00053,0.0,0.08271]
[1777696143632,51.06,78279.95,0.0,0.00053,0.0,0.08269]
[1777696150850,51.06,78280.01,0.0,0.00053,0.0,0.0827]
[1777696156892,51.06,78279.16,0.0,0.00053,0.0,0.08259]
[1777696161927,51.06,78279.75,0.0,0.00053,0.0,0.08267]
[1777696166962,51.06,78279.4,0.0,0.00053,0.0,0.08262]
[1777696171997,51.06,78273.25,0.0,0.00053,0.0,0.08158]
[1777696177032,51.06,78273.78,0.0,0.00053,0.0,0.08165]
[1777696184080,51.06,78273.41,0.0,0.00053,0.0,0.0816]
[1777696189116,51.06,78273.58,0.0,0.00053,0.0,0.08162]
[1777696194151,51.06,78273.3,0.0,0.00053,0.0,0.08159]
[1777696202214,51.06,78272.56,0.0,0.00052,0.0,0.0815]
[1777696207250,51.06,78269.53,0.0,0.00052,0.0,0.08114]
[1777696212285,51.06,78268.78,0.0,0.00052,0.0,0.08105]
[1777696218327,51.06,78267.98,0.0,0.00052,0.0,0.08095]
[1777696225376,51.06,78267.63,0.0,0.00052,0.0,0.08091]
[1777696230411,51.06,78267.83,0.0,0.00052,0.0,0.08093]
[1777696235433,51.06,78267.78,0.0,0.00052,0.0,0.08064]
[1777696240481,51.06,78268.6,0.0,0.00052,0.0,0.08074]
[1777696245516,51.06,78270.99,0.0,0.00052,0.0,0.08102]
[1777696251558,51.06,78271.83,0.0,0.00052,0.0,0.08112]
[1777696256593,51.06,78271.58,0.0,0.00052,0.0,0.08109]
[1777696262635,51.06,78271.3,0.0,0.00052,0.0,0.08106]
[1777696267670,51.06,78272.27,0.0,0.00052,0.0,0.08117]
[1777696272705,51.06,78272.48,0.0,0.00052,0.0,0.0812]
[1777696277740,51.06,78272.98,0.0,0.00052,0.0,0.08126]
[1777696282775,51.06,78272.28,0.0,0.00052,0.0,0.08118]
[1777696287810,51.06,78269.89,0.0,0.00052,0.0,0.08089]
[1777696292845,51.06,78269.67,0.0,0.00052,0.0,0.08057]
[1777696297880,51.06,78269.41,0.0,0.00052,0.0,0.08054]
[1777696302915,51.06,78267.99,0.0,0.00052,0.0,0.08037]
[1777696307950,51.06,78268.26,0.0,0.00052,0.0,0.08041]
[1777696312985,51.06,78267.0,0.0,0.00052,0.0,0.08026]
[1777696318020,51.06,78267.13,0.0,0.00052,0.0,0.08027]
[1777696323055,51.06,78267.09,0.0,0.00052,0.0,0.08027]
[1777696328090,51.06,78267.6,0.0,0.00052,0.0,0.08033]
[1777696333125,51.06,78268.83,0.0,0.00052,0.0,0.08047]
[1777696339167,51.06,78268.86,0.0,0.00052,0.0,0.08048]
[1777696344202,51.06,78275.11,0.0,0.00052,0.0,0.08122]
[1777696349237,51.06,78274.83,0.0,0.00052,0.0,0.08119]
[1777696354272,51.06,78274.8,0.0,0.00052,0.0,0.08089]
[1777696359307,51.06,78275.03,0.0,0.00052,0.0,0.08092]
[1777696364341,51.06,78274.75,0.0,0.00052,0.0,0.08089]
[1777696369377,51.06,78275.34,0.0,0.00052,0.0,0.08096]
[1777696374413,51.06,78275.96,0.0,0.00052,0.0,0.08103]
[1777696379448,51.06,78275.51,0.0,0.00052,0.0,0.08098]
[1777696384483,51.06,78280.19,0.0,0.00053,0.0,0.08154]
[1777696389518,51.06,78281.62,0.0,0.00053,0.0,0.08171]
[1777696397619,51.06,78281.69,0.0,0.00053,0.0,0.08172]
[1777696402654,51.06,78284.46,0.0,0.00053,0.0,0.08206]
[1777696408696,51.06,78286.65,0.0,0.00053,0.0,0.08232]
[1777696411718,51.06,78268.89,0.0,0.00051,0.0,0.0799]
[1777696417760,51.06,78263.82,0.0,0.00051,0.0,0.0793]
[1777696422795,51.06,78264.78,0.0,0.00051,0.0,0.07942]
[1777696427830,51.06,78264.94,0.0,0.00051,0.0,0.07944]
[1777696433872,51.06,78265.46,0.0,0.00051,0.0,0.0795]
[1777696438908,51.06,78264.99,0.0,0.00051,0.0,0.07944]
[1777696443949,51.06,78264.74,0.0,0.00051,0.0,0.07941]
[1777696449086,51.06,78264.77,0.0,0.00051,0.0,0.07942]
[1777696455025,51.06,78264.74,0.0,0.00051,0.0,0.07941]
[1777696462074,51.06,78264.67,0.0,0.00051,0.0,0.0794]
[1777696467109,51.06,78264.36,0.0,0.00051,0.0,0.07937]
[1777696472143,51.06,78264.17,0.0,0.00051,0.0,0.07906]
[1777696477180,51.06,78264.22,0.0,0.00051,0.0,0.07907]
[1777696482220,51.06,78264.12,0.0,0.00051,0.0,0.07905]
[1777696487255,51.06,78263.85,0.0,0.00051,0.0,0.07902]
[1777696492291,51.06,78263.83,0.0,0.00051,0.0,0.07902]
[1777696497325,51.06,78263.38,0.0,0.00051,0.0,0.07897]
[1777696502361,51.06,78263.71,0.0,0.00051,0.0,0.07901]
[1777696508403,51.06,78263.61,0.0,0.00051,0.0,0.07899]
[1777696515452,51.06,78263.5,0.0,0.00051,0.0,0.07898]
[1777696520487,51.06,78262.31,0.0,0.00051,0.0,0.07884]
[1777696525521,51.06,78262.49,0.0,0.00051,0.0,0.07886]
[1777696530557,51.06,78263.37,0.0,0.00051,0.0,0.07897]
[1777696536599,51.06,78262.87,0.0,0.00051,0.0,0.07862]
[1777696541637,51.06,78276.82,0.0,0.00052,0.0,0.08027]
[1777696546672,51.06,78276.69,0.0,0.00052,0.0,0.08025]
[1777696551707,51.06,78283.59,0.0,0.00052,0.0,0.08107]
[1777696556743,51.06,78284.57,0.0,0.00052,0.0,0.08119]
[1777696566813,51.06,78284.11,0.0,0.00052,0.0,0.08114]
[1777696571848,51.06,78283.89,0.0,0.00052,0.0,0.08111]
[1777696578897,51.06,78276.81,0.0,0.00052,0.0,0.08026]
[1777696583932,51.06,78277.66,0.0,0.00052,0.0,0.08037]
[1777696589974,51.06,78277.67,0.0,0.00052,0.0,0.08037]
[1777696595009,51.06,78277.67,0.0,0.00052,0.0,0.08008]
[1777696603069,51.06,78278.14,0.0,0.00052,0.0,0.08013]
[1777696611121,51.06,78278.57,0.0,0.00052,0.0,0.08018]
[1777696616156,51.06,78278.27,0.0,0.00052,0.0,0.08015]
[1777696622198,51.06,78278.27,0.0,0.00052,0.0,0.08015]
[1777696627233,51.06,78278.31,0.0,0.00052,0.0,0.08015]
[1777696632268,51.06,78278.42,0.0,0.00052,0.0,0.08017]
[1777696637304,51.06,78274.64,0.0,0.00051,0.0,0.07972]
[1777696646367,51.06,78274.35,0.0,0.00051,0.0,0.07968]
[1777696653250,51.06,78274.12,0.0,0.00051,0.0,0.07966]
[1777696659458,51.06,78274.01,0.0,0.00051,0.0,0.07936]
[1777696664493,51.06,78273.94,0.0,0.00051,0.0,0.07935]
[1777696669528,51.06,78273.87,0.0,0.00051,0.0,0.07934]
[1777696674563,51.06,78274.26,0.0,0.00051,0.0,0.07939]
[1777696680271,51.06,78274.26,0.0,0.00051,0.0,0.07939]
[1777696686647,51.06,78274.15,0.0,0.00051,0.0,0.07937]
[1777696691682,51.06,78262.3,0.0,0.0005,0.0,0.07799]
[1777696697725,51.06,78262.38,0.0,0.0005,0.0,0.078]
[1777696702759,51.06,78266.38,0.0,0.0005,0.0,0.07846]
[1777696707795,51.06,78266.72,0.0,0.00051,0.0,0.0785]
[1777696712830,51.06,78266.74,0.0,0.0005,0.0,0.07822]
[1777696718872,51.06,78268.6,0.0,0.0005,0.0,0.07844]
[1777696727935,51.06,78268.31,0.0,0.0005,0.0,0.0784]
[1777696732970,51.06,78268.67,0.0,0.00051,0.0,0.07845]
[1777696739012,51.06,78268.13,0.0,0.0005,0.0,0.07838]
[1777696745055,51.06,78268.16,0.0,0.0005,0.0,0.07839]
[1777696750090,51.06,78263.9,0.0,0.0005,0.0,0.07789]
[1777696756132,51.06,78263.38,0.0,0.0005,0.0,0.07783]
[1777696761167,51.06,78263.38,0.0,0.0005,0.0,0.07783]
[1777696766203,51.06,78263.92,0.0,0.0005,0.0,0.07789]
[1777696773253,51.06,78260.55,0.0,0.0005,0.0,0.07722]
[1777696778287,51.06,78260.08,0.0,0.0005,0.0,0.07717]
[1777696783323,51.06,78258.23,0.0,0.00049,0.0,0.07696]
[1777696789365,51.06,78258.37,0.0,0.0005,0.0,0.07697]
[1777696794400,51.06,78258.61,0.0,0.0005,0.0,0.077]
[1777696799435,51.06,78242.22,0.0,0.00048,0.0,0.07514]
[1777696804470,51.06,78240.7,0.0,0.00048,0.0,0.07497]
[1777696809505,51.06,78240.22,0.0,0.00048,0.0,0.07492]
[1777696814540,51.06,78239.96,0.0,0.00048,0.0,0.07489]
[1777696819454,51.06,78239.83,0.0,0.00048,0.0,0.07488]
[1777696820106,51.06,78239.83,0.0,0.00048,0.0,0.07488]
[1777696819617,51.06,78193.97,0.0,0.00045,0.0,0.06991]
[1777696825617,51.06,78197.41,0.0,0.00045,0.0,0.07027]
[1777696830653,51.06,78196.11,0.0,0.00045,0.0,0.07013]
[1777696835687,51.06,78195.95,0.0,0.00045,0.0,0.06986]
[1777696840722,51.06,78197.18,0.0,0.00045,0.0,0.06998]
[1777696845757,51.06,78197.02,0.0,0.00045,0.0,0.06997]
[1777696850792,51.06,78197.16,0.0,0.00045,0.0,0.06998]
[1777696855828,51.06,78205.37,0.0,0.00045,0.0,0.07085]
[1777696860864,51.06,78205.4,0.0,0.00045,0.0,0.07085]
[1777696865900,51.06,78204.95,0.0,0.00045,0.0,0.07081]
[1777696870935,51.06,78204.59,0.0,0.00045,0.0,0.07077]
[1777696875970,51.06,78210.89,0.0,0.00046,0.0,0.07144]
[1777696881005,51.06,78212.08,0.0,0.00046,0.0,0.07157]
[1777696886040,51.06,78211.85,0.0,0.00046,0.0,0.07154]
[1777696892082,51.06,78211.87,0.0,0.00046,0.0,0.07128]
[1777696897117,51.06,78212.72,0.0,0.00046,0.0,0.07137]
[1777696902152,51.06,78213.35,0.0,0.00046,0.0,0.07144]
[1777696909201,51.06,78218.4,0.0,0.00046,0.0,0.07198]
[1777696914237,51.06,78218.97,0.0,0.00046,0.0,0.07204]
[1777696919272,51.06,78218.03,0.0,0.00046,0.0,0.07194]
[1777696924308,51.06,78218.06,0.0,0.00046,0.0,0.07195]
[1777696929343,51.06,78219.5,0.0,0.00046,0.0,0.0721]
[1777696934378,51.06,78219.6,0.0,0.00046,0.0,0.07211]
[1777696939413,51.06,78220.17,0.0,0.00046,0.0,0.07217]
[1777696944448,51.06,78220.83,0.0,0.00046,0.0,0.07225]
[1777696949483,51.06,78221.31,0.0,0.00046,0.0,0.0723]
[1777696954521,51.06,78223.18,0.0,0.00046,0.0,0.07223]
[1777696960563,51.06,78225.54,0.0,0.00046,0.0,0.07249]
[1777696965598,51.06,78225.64,0.0,0.00046,0.0,0.0725]
[1777696971640,51.06,78226.36,0.0,0.00047,0.0,0.07258]
[1777696976675,51.06,78225.93,0.0,0.00046,0.0,0.07253]
[1777696981709,51.06,78229.96,0.0,0.00047,0.0,0.07297]
[1777696986745,51.06,78229.77,0.0,0.00047,0.0,0.07295]
[1777696992786,51.06,78229.89,0.0,0.00047,0.0,0.07296]
[1777696997822,51.06,78229.62,0.0,0.00047,0.0,0.07293]
[1777697002857,51.06,78230.33,0.0,0.00047,0.0,0.07301]
[1777697007892,51.06,78230.7,0.0,0.00047,0.0,0.07305]
[1777697012928,51.06,78230.39,0.0,0.00047,0.0,0.07275]
[1777697017963,51.06,78229.52,0.0,0.00047,0.0,0.07266]
[1777697022998,51.06,78229.41,0.0,0.00047,0.0,0.07264]
[1777697028033,51.06,78229.35,0.0,0.00047,0.0,0.07264]
[1777697034075,51.06,78229.38,0.0,0.00047,0.0,0.07264]
[1777697040117,51.06,78224.82,0.0,0.00046,0.0,0.07214]
[1777697046159,51.06,78221.54,0.0,0.00046,0.0,0.07179]
[1777697051194,51.06,78221.63,0.0,0.00046,0.0,0.0718]
[1777697056229,51.06,78223.12,0.0,0.00046,0.0,0.07196]
[1777697062271,51.06,78222.48,0.0,0.00046,0.0,0.07189]
[1777697067306,51.06,78222.55,0.0,0.00046,0.0,0.0719]
[1777697074355,51.06,78222.59,0.0,0.00046,0.0,0.07164]
[1777697080139,51.06,78222.59,0.0,0.00046,0.0,0.07164]
[1777697085432,51.06,78222.57,0.0,0.00046,0.0,0.07164]
[1777697090466,51.06,78222.36,0.0,0.00046,0.0,0.07161]
[1777697095502,51.06,78222.89,0.0,0.00046,0.0,0.07167]
[1777697101544,51.06,78223.21,0.0,0.00046,0.0,0.07171]
[1777697108593,51.06,78229.91,0.0,0.00046,0.0,0.07243]
[1777697113628,51.06,78229.25,0.0,0.00046,0.0,0.07236]
[1777697118761,51.06,78229.48,0.0,0.00046,0.0,0.07238]
[1777697125712,51.06,78229.0,0.0,0.00046,0.0,0.07233]
[1777697139428,51.06,78229.03,0.0,0.00046,0.0,0.07233]
[1777697144845,51.06,78226.04,0.0,0.00046,0.0,0.07175]
[1777697149880,51.06,78225.39,0.0,0.00046,0.0,0.07168]
[1777697154915,51.06,78225.53,0.0,0.00046,0.0,0.07169]
[1777697159950,51.06,78225.42,0.0,0.00046,0.0,0.07168]
[1777697164985,51.06,78225.89,0.0,0.00046,0.0,0.07173]
[1777697170020,51.06,78225.22,0.0,0.00046,0.0,0.07166]
[1777697176062,51.06,78186.45,0.0,0.00043,0.0,0.06759]
[1777697181097,51.06,78185.04,0.0,0.00043,0.0,0.06745]
[1777697186132,51.06,78191.67,0.0,0.00044,0.0,0.06813]
[1777697191918,51.06,78191.58,0.0,0.00044,0.0,0.06812]
[1777697197211,51.06,78191.43,0.0,0.00043,0.0,0.06785]
[1777697202246,51.06,78191.42,0.0,0.00043,0.0,0.06785]
[1777697206274,51.06,78165.18,0.0,0.00042,0.0,0.06521]
[1777697211309,51.06,78172.42,0.0,0.00042,0.0,0.06593]
[1777697216343,51.06,78169.85,0.0,0.00042,0.0,0.06567]
[1777697221378,51.06,78168.2,0.0,0.00042,0.0,0.06551]
[1777697226414,51.06,78170.74,0.0,0.00042,0.0,0.06576]
[1777697231449,51.06,78159.45,0.0,0.00041,0.0,0.06465]
[1777697232456,51.06,78146.14,0.0,0.0004,0.0,0.06335]
[1777697240513,51.06,78146.84,0.0,0.0004,0.0,0.06342]
[1777697245548,51.06,78153.48,0.0,0.00041,0.0,0.06406]
[1777697247568,51.06,78125.4,0.0,0.00039,0.0,0.06138]
[1777697249576,51.06,78137.92,0.0,0.0004,0.0,0.06257]
[1777697254611,51.06,78141.73,0.0,0.0004,0.0,0.06269]
[1777697259646,51.06,78141.71,0.0,0.0004,0.0,0.06269]
[1777697265688,51.06,78141.89,0.0,0.0004,0.0,0.06271]
[1777697270723,51.06,78143.65,0.0,0.0004,0.0,0.06288]
[1777697277772,51.06,78146.44,0.0,0.0004,0.0,0.06314]
[1777697282807,51.06,78152.06,0.0,0.00041,0.0,0.06368]
[1777697287841,51.06,78157.13,0.0,0.00041,0.0,0.06418]
[1777697292877,51.06,78163.47,0.0,0.00041,0.0,0.0648]
[1777697297912,51.06,78168.53,0.0,0.00042,0.0,0.0653]
[1777697302947,51.06,78179.69,0.0,0.00042,0.0,0.06641]
[1777697307982,51.06,78179.68,0.0,0.00042,0.0,0.06641]
[1777697313019,51.06,78173.26,0.0,0.00042,0.0,0.06552]
[1777697318054,51.06,78173.53,0.0,0.00042,0.0,0.06555]
[1777697323089,51.06,78174.28,0.0,0.00042,0.0,0.06562]
[1777697328924,51.06,78174.1,0.0,0.00042,0.0,0.0656]
[1777697334166,51.06,78170.77,0.0,0.00042,0.0,0.06527]
[1777697340208,51.06,78171.55,0.0,0.00042,0.0,0.06535]
[1777697345243,51.06,78168.7,0.0,0.00041,0.0,0.06507]
[1777697350278,51.06,78173.37,0.0,0.00042,0.0,0.06553]
[1777697356320,51.06,78180.06,0.0,0.00042,0.0,0.0662]
[1777697361359,51.06,78188.8,0.0,0.00043,0.0,0.06708]
[1777697366395,51.06,78191.29,0.0,0.00043,0.0,0.06733]
[1777697371429,51.06,78186.98,0.0,0.00043,0.0,0.06664]
[1777697376466,51.06,78191.02,0.0,0.00043,0.0,0.06705]
[1777697381501,51.06,78191.44,0.0,0.00043,0.0,0.0671]
[1777697390564,51.06,78191.12,0.0,0.00043,0.0,0.06706]
[1777697395599,51.06,78190.33,0.0,0.00043,0.0,0.06698]
[1777697400635,51.06,78194.15,0.0,0.00043,0.0,0.06737]
[1777697405670,51.06,78194.32,0.0,0.00043,0.0,0.06739]
[1777697410705,51.06,78194.6,0.0,0.00043,0.0,0.06742]
[1777697415742,51.06,78194.55,0.0,0.00043,0.0,0.06741]
[1777697420777,51.06,78194.73,0.0,0.00043,0.0,0.06743]
[1777697428833,51.06,78194.77,0.0,0.00043,0.0,0.06743]
[1777697434875,51.06,78195.65,0.0,0.00043,0.0,0.06727]
[1777697442932,51.06,78195.98,0.0,0.00043,0.0,0.06731]
[1777697447967,51.06,78195.94,0.0,0.00043,0.0,0.0673]
[1777697453003,51.06,78196.14,0.0,0.00043,0.0,0.06732]
[1777697460051,51.06,78188.02,0.0,0.00042,0.0,0.0665]
[1777697462068,51.06,78148.52,0.0,0.0004,0.0,0.06263]
[1777697467102,51.06,78144.78,0.0,0.0004,0.0,0.06227]
[1777697472137,51.06,78145.13,0.0,0.0004,0.0,0.06231]
[1777697477172,51.06,78144.82,0.0,0.0004,0.0,0.06228]
[1777697484221,51.06,78146.81,0.0,0.0004,0.0,0.06247]
[1777697489256,51.06,78157.09,0.0,0.0004,0.0,0.06345]
[1777697494291,51.06,78162.23,0.0,0.00041,0.0,0.06371]
[1777697499326,51.06,78157.82,0.0,0.0004,0.0,0.06328]
[1777697504361,51.06,78155.81,0.0,0.0004,0.0,0.06309]
[1777697510403,51.06,78158.28,0.0,0.0004,0.0,0.06333]
[1777697515437,51.06,78157.99,0.0,0.0004,0.0,0.0633]
[1777697520473,51.06,78156.99,0.0,0.0004,0.0,0.0632]
[1777697525508,51.06,78160.11,0.0,0.0004,0.0,0.0635]
[1777697530544,51.06,78160.67,0.0,0.0004,0.0,0.06356]
[1777697535579,51.06,78160.97,0.0,0.0004,0.0,0.06359]
[1777697540614,51.06,78160.73,0.0,0.0004,0.0,0.06356]
[1777697545649,51.06,78160.69,0.0,0.0004,0.0,0.06356]
[1777697550684,51.06,78160.7,0.0,0.0004,0.0,0.06356]
[1777697555719,51.06,78160.89,0.0,0.0004,0.0,0.06334]
[1777697561761,51.06,78160.82,0.0,0.0004,0.0,0.06333]
[1777697566796,51.06,78160.64,0.0,0.0004,0.0,0.06331]
[1777697571832,51.06,78160.34,0.0,0.0004,0.0,0.06328]
[1777697576867,51.06,78160.97,0.0,0.0004,0.0,0.06335]
[1777697581902,51.06,78160.99,0.0,0.0004,0.0,0.06335]
[1777697586937,51.06,78168.67,0.0,0.00041,0.0,0.06409]
[1777697592982,51.06,78172.16,0.0,0.00041,0.0,0.06443]
[1777697598016,51.06,78174.15,0.0,0.00041,0.0,0.06463]
[1777697605067,51.06,78175.66,0.0,0.00041,0.0,0.06478]
[1777697610102,51.06,78176.01,0.0,0.00041,0.0,0.06481]
[1777697616144,51.06,78175.5,0.0,0.00041,0.0,0.06452]
[1777697621179,51.06,78175.42,0.0,0.00041,0.0,0.06451]
[1777697627204,51.06,78175.58,0.0,0.00041,0.0,0.06452]
[1777697633263,51.06,78175.97,0.0,0.00041,0.0,0.06456]
[1777697641319,51.06,78175.94,0.0,0.00041,0.0,0.06456]
[1777697649589,51.06,78175.91,0.0,0.00041,0.0,0.06456]
[1777697662466,51.06,78175.96,0.0,0.00041,0.0,0.06456]
[1777697668508,51.06,78175.78,0.0,0.00041,0.0,0.06454]
[1777697673543,51.06,78176.9,0.0,0.00041,0.0,0.06441]
[1777697686634,51.06,78177.34,0.0,0.00041,0.0,0.06445]
[1777697695700,51.06,78177.58,0.0,0.00041,0.0,0.06448]
[1777697700736,51.06,78177.66,0.0,0.00041,0.0,0.06448]
[1777697707785,51.06,78177.57,0.0,0.00041,0.0,0.06447]
[1777697713827,51.06,78177.64,0.0,0.00041,0.0,0.06448]
[1777697719871,51.06,78184.86,0.0,0.00042,0.0,0.06519]
[1777697726920,51.06,78185.38,0.0,0.00042,0.0,0.06524]
[1777697731955,51.06,78188.29,0.0,0.00042,0.0,0.06529]
[1777697737997,51.06,78188.56,0.0,0.00042,0.0,0.06531]
[1777697743032,51.06,78189.09,0.0,0.00042,0.0,0.06537]
[1777697748067,51.06,78192.63,0.0,0.00042,0.0,0.06572]
[1777697753101,51.06,78193.11,0.0,0.00042,0.0,0.06577]
[1777697758138,51.06,78193.47,0.0,0.00042,0.0,0.0658]
[1777697763173,51.06,78193.17,0.0,0.00042,0.0,0.06577]
[1777697768208,51.06,78185.87,0.0,0.00042,0.0,0.06505]
[1777697773243,51.06,78189.7,0.0,0.00042,0.0,0.06543]
[1777697778278,51.06,78189.37,0.0,0.00042,0.0,0.06539]
[1777697783313,51.06,78189.89,0.0,0.00042,0.0,0.06545]
[1777697790362,51.06,78191.32,0.0,0.00042,0.0,0.06559]
[1777697795396,51.06,78191.17,0.0,0.00042,0.0,0.06533]
[1777697801439,51.06,78191.07,0.0,0.00042,0.0,0.06532]
[1777697806473,51.06,78191.1,0.0,0.00042,0.0,0.06532]
[1777697811509,51.06,78188.67,0.0,0.00042,0.0,0.06508]
[1777697816544,51.06,78178.41,0.0,0.00041,0.0,0.06407]
[1777697821579,51.06,78178.61,0.0,0.00041,0.0,0.06409]
[1777697826614,51.06,78178.29,0.0,0.00041,0.0,0.06406]
[1777697831649,51.06,78179.81,0.0,0.00041,0.0,0.06421]
[1777697836684,51.06,78179.31,0.0,0.00041,0.0,0.06416]
[1777697841719,51.06,78179.58,0.0,0.00041,0.0,0.06418]
[1777697845747,51.06,78154.11,0.0,0.00039,0.0,0.06174]
[1777697850782,51.06,78152.35,0.0,0.00039,0.0,0.06158]
[1777697855818,51.06,78154.6,0.0,0.00039,0.0,0.06155]
[1777697860853,51.06,78154.67,0.0,0.00039,0.0,0.06156]
[1777697865889,51.06,78155.13,0.0,0.00039,0.0,0.0616]
[1777697870925,51.06,78154.64,0.0,0.00039,0.0,0.06156]
[1777697875960,51.06,78150.47,0.0,0.00039,0.0,0.06116]
[1777697880995,51.06,78151.06,0.0,0.00039,0.0,0.06122]
[1777697886035,51.06,78150.85,0.0,0.00039,0.0,0.0612]
[1777697892077,51.06,78154.79,0.0,0.00039,0.0,0.06157]
[1777697897112,51.06,78158.65,0.0,0.00039,0.0,0.06193]
[1777697902147,51.06,78161.16,0.0,0.0004,0.0,0.06217]
[1777697907182,51.06,78163.33,0.0,0.0004,0.0,0.06238]
[1777697913224,51.06,78164.63,0.0,0.0004,0.0,0.06226]
[1777697918258,51.06,78164.42,0.0,0.0004,0.0,0.06224]
[1777697923296,51.06,78166.08,0.0,0.0004,0.0,0.0624]
[1777697928331,51.06,78165.76,0.0,0.0004,0.0,0.06237]
[1777697933366,51.06,78165.67,0.0,0.0004,0.0,0.06236]
[1777697938401,51.06,78165.69,0.0,0.0004,0.0,0.06237]
[1777697943436,51.06,78166.26,0.0,0.0004,0.0,0.06242]
[1777697948471,51.06,78167.92,0.0,0.0004,0.0,0.06258]
[1777697953506,51.06,78171.29,0.0,0.0004,0.0,0.0629]
[1777697958540,51.06,78172.19,0.0,0.0004,0.0,0.06299]
[1777697963576,51.06,78172.26,0.0,0.0004,0.0,0.06299]
[1777697968611,51.06,78172.41,0.0,0.0004,0.0,0.06301]
[1777697975660,51.06,78172.12,0.0,0.0004,0.0,0.06274]
[1777697984723,51.06,78172.5,0.0,0.0004,0.0,0.06278]
[1777697989758,51.06,78173.6,0.0,0.0004,0.0,0.06288]
[1777697996807,51.06,78173.06,0.0,0.0004,0.0,0.06283]
[1777698001842,51.06,78171.79,0.0,0.0004,0.0,0.06271]
[1777698007884,51.06,78171.77,0.0,0.0004,0.0,0.06271]
[1777698012919,51.06,78168.37,0.0,0.0004,0.0,0.06238]
[1777698017954,51.06,78170.53,0.0,0.0004,0.0,0.06259]
[1777698022989,51.06,78170.78,0.0,0.0004,0.0,0.06261]
[1777698029031,51.06,78167.68,0.0,0.0004,0.0,0.06232]
[1777698036081,51.06,78167.55,0.0,0.0004,0.0,0.06207]
[1777698041115,51.06,78159.25,0.0,0.00039,0.0,0.06128]
[1777698046151,51.06,78158.26,0.0,0.00039,0.0,0.06119]
[1777698052193,51.06,78158.29,0.0,0.00039,0.0,0.06119]
[1777698057228,51.06,78155.26,0.0,0.00039,0.0,0.06091]
[1777698062264,51.06,78155.61,0.0,0.00039,0.0,0.06094]
[1777698067298,51.06,78155.62,0.0,0.00039,0.0,0.06095]
[1777698072333,51.06,78155.09,0.0,0.00039,0.0,0.0609]
[1777698077368,51.06,78154.39,0.0,0.00039,0.0,0.06083]
[1777698082403,51.06,78149.96,0.0,0.00038,0.0,0.06042]
[1777698087438,51.06,78149.6,0.0,0.00038,0.0,0.06039]
[1777698092474,51.06,78149.75,0.0,0.00038,0.0,0.06017]
[1777698100530,51.06,78149.46,0.0,0.00038,0.0,0.06014]
[1777698107579,51.06,78149.65,0.0,0.00038,0.0,0.06016]
[1777698112613,51.06,78149.46,0.0,0.00038,0.0,0.06014]
[1777698117649,51.06,78149.38,0.0,0.00038,0.0,0.06013]
[1777698123691,51.06,78149.19,0.0,0.00038,0.0,0.06012]
[1777698128726,51.06,78148.32,0.0,0.00038,0.0,0.06004]
[1777698133761,51.06,78155.79,0.0,0.00039,0.0,0.06073]
[1777698138796,51.06,78154.57,0.0,0.00039,0.0,0.06061]
[1777698143831,51.06,78155.55,0.0,0.00039,0.0,0.06071]
[1777698149873,51.06,78155.77,0.0,0.00039,0.0,0.06073]
[1777698155915,51.06,78155.44,0.0,0.00039,0.0,0.06046]
[1777698160951,51.06,78155.51,0.0,0.00039,0.0,0.06047]
[1777698166993,51.06,78155.32,0.0,0.00038,0.0,0.06045]
[1777698173035,51.06,78156.4,0.0,0.00039,0.0,0.06055]
[1777698178070,51.06,78156.77,0.0,0.00039,0.0,0.06059]
[1777698183105,51.06,78158.22,0.0,0.00039,0.0,0.06072]
[1777698188140,51.06,78149.27,0.0,0.00038,0.0,0.05989]
[1777698195189,51.06,78154.66,0.0,0.00038,0.0,0.06039]
[1777698201231,51.06,78161.8,0.0,0.00039,0.0,0.06106]
[1777698206266,51.06,78163.59,0.0,0.00039,0.0,0.06122]
[1777698212314,51.06,78164.16,0.0,0.00039,0.0,0.06104]
[1777698217349,51.06,78162.75,0.0,0.00039,0.0,0.06091]
[1777698222384,51.06,78163.07,0.0,0.00039,0.0,0.06094]
[1777698227419,51.06,78159.79,0.0,0.00039,0.0,0.06063]
[1777698232454,51.06,78159.83,0.0,0.00039,0.0,0.06064]
[1777698233461,51.06,78145.79,0.0,0.00038,0.0,0.05935]
[1777698238496,51.06,78142.22,0.0,0.00038,0.0,0.05902]
[1777698243531,51.06,78143.03,0.0,0.00038,0.0,0.0591]
[1777698248566,51.06,78143.19,0.0,0.00038,0.0,0.05911]
[1777698253600,51.06,78141.22,0.0,0.00037,0.0,0.05893]
[1777698258636,51.06,78140.85,0.0,0.00037,0.0,0.0589]
[1777698263675,51.06,78141.17,0.0,0.00037,0.0,0.05893]
[1777698268711,51.06,78141.22,0.0,0.00037,0.0,0.05893]
[1777698273746,51.06,78141.1,0.0,0.00037,0.0,0.05869]
[1777698278781,51.06,78142.19,0.0,0.00037,0.0,0.05879]
[1777698284823,51.06,78142.12,0.0,0.00037,0.0,0.05879]
[1777698289858,51.06,78142.13,0.0,0.00037,0.0,0.05879]
[1777698295900,51.06,78142.09,0.0,0.00037,0.0,0.05878]
[1777698301942,51.06,78141.6,0.0,0.00037,0.0,0.05874]
[1777698306978,51.06,78139.75,0.0,0.00037,0.0,0.05857]
[1777698312014,51.06,78140.21,0.0,0.00037,0.0,0.05861]
[1777698317047,51.06,78140.66,0.0,0.00037,0.0,0.05865]
[1777698319061,51.06,78156.57,0.0,0.00038,0.0,0.0601]
[1777698324095,51.06,78162.81,0.0,0.00039,0.0,0.06068]
[1777698329131,51.06,78155.93,0.0,0.00038,0.0,0.06005]
[1777698334166,51.06,78155.28,0.0,0.00038,0.0,0.05976]
[1777698339202,51.06,78155.2,0.0,0.00038,0.0,0.05975]
[1777698344237,51.06,78155.57,0.0,0.00038,0.0,0.05978]
[1777698350279,51.06,78159.92,0.0,0.00038,0.0,0.06018]
[1777698355314,51.06,78160.98,0.0,0.00038,0.0,0.06028]
[1777698360348,51.06,78164.62,0.0,0.00039,0.0,0.06062]
[1777698365384,51.06,78162.02,0.0,0.00038,0.0,0.06038]
[1777698370418,51.06,78163.11,0.0,0.00039,0.0,0.06048]
[1777698375453,51.06,78164.74,0.0,0.00039,0.0,0.06063]
[1777698380489,51.06,78165.77,0.0,0.00039,0.0,0.06072]
[1777698385524,51.06,78170.21,0.0,0.00039,0.0,0.06114]
[1777698390559,51.06,78170.18,0.0,0.00039,0.0,0.06114]
[1777698395594,51.06,78172.19,0.0,0.00039,0.0,0.06109]
[1777698401637,51.06,78173.3,0.0,0.00039,0.0,0.06119]
[1777698406671,51.06,78174.36,0.0,0.00039,0.0,0.06129]
[1777698411707,51.06,78176.98,0.0,0.00039,0.0,0.06154]
[1777698418756,51.06,78175.15,0.0,0.00039,0.0,0.06137]
[1777698428826,51.06,78175.15,0.0,0.00039,0.0,0.06137]
[1777698433861,51.06,78175.19,0.0,0.00039,0.0,0.06137]
[1777698441917,51.06,78175.12,0.0,0.00039,0.0,0.06137]
[1777698446952,51.06,78172.79,0.0,0.00039,0.0,0.06115]
[1777698451987,51.06,78172.8,0.0,0.00039,0.0,0.06091]
[1777698457022,51.06,78173.72,0.0,0.00039,0.0,0.061]
[1777698462057,51.06,78172.79,0.0,0.00039,0.0,0.06091]
[1777698471120,51.06,78173.65,0.0,0.00039,0.0,0.06099]
[1777698481190,51.06,78173.65,0.0,0.00039,0.0,0.06099]
[1777698486225,51.06,78182.8,0.0,0.0004,0.0,0.06185]
[1777698491260,51.06,78182.16,0.0,0.00039,0.0,0.06179]
[1777698496295,51.06,78184.08,0.0,0.0004,0.0,0.06197]
[1777698501330,51.06,78183.81,0.0,0.0004,0.0,0.06195]
[1777698506365,51.06,78183.98,0.0,0.0004,0.0,0.06197]
[1777698511399,51.06,78184.01,0.0,0.00039,0.0,0.06173]
[1777698516435,51.06,78183.99,0.0,0.00039,0.0,0.06173]
[1777698521471,51.06,78183.93,0.0,0.00039,0.0,0.06172]
[1777698526505,51.06,78184.31,0.0,0.00039,0.0,0.06176]
[1777698534561,51.06,78184.36,0.0,0.00039,0.0,0.06176]
[1777698539595,51.06,78184.47,0.0,0.00039,0.0,0.06177]
[1777698545638,51.06,78184.45,0.0,0.00039,0.0,0.06177]
[1777698553695,51.06,78184.6,0.0,0.00039,0.0,0.06179]
[1777698564773,51.06,78184.8,0.0,0.00039,0.0,0.06181]
[1777698570815,51.06,78185.28,0.0,0.0004,0.0,0.06185]
[1777698575850,51.06,78185.78,0.0,0.00039,0.0,0.06166]
[1777698580885,51.06,78181.1,0.0,0.00039,0.0,0.06122]
[1777698582899,51.06,78167.79,0.0,0.00038,0.0,0.05998]
[1777698584913,51.06,78152.57,0.0,0.00037,0.0,0.0586]
[1777698589948,51.06,78146.52,0.0,0.00037,0.0,0.05805]
[1777698596998,51.06,78145.88,0.0,0.00037,0.0,0.05799]
[1777698602033,51.06,78145.22,0.0,0.00037,0.0,0.05794]
[1777698607068,51.06,78145.11,0.0,0.00037,0.0,0.05793]
[1777698612103,51.06,78144.98,0.0,0.00037,0.0,0.05791]
[1777698617139,51.06,78156.86,0.0,0.00038,0.0,0.05898]
[1777698622174,51.06,78156.64,0.0,0.00038,0.0,0.05896]
[1777698627220,51.06,78152.52,0.0,0.00037,0.0,0.05859]
[1777698628223,51.06,78106.36,0.0,0.00035,0.0,0.05456]
[1777698629981,51.06,78100.74,0.0,0.00034,0.0,0.05408]
[1777698636277,51.06,78100.66,0.0,0.00034,0.0,0.05387]
[1777698641317,51.06,78103.16,0.0,0.00034,0.0,0.05408]
[1777698643225,51.06,78104.23,0.0,0.00034,0.0,0.05417]
[1777698648366,51.06,78104.01,0.0,0.00034,0.0,0.05415]
[1777698655414,51.06,78103.85,0.0,0.00034,0.0,0.05413]
[1777698665485,51.06,78104.79,0.0,0.00034,0.0,0.05421]
[1777698671527,51.06,78107.41,0.0,0.00034,0.0,0.05443]
[1777698676562,51.06,78106.64,0.0,0.00034,0.0,0.05437]
[1777698681597,51.06,78115.21,0.0,0.00035,0.0,0.0551]
[1777698686632,51.06,78118.04,0.0,0.00035,0.0,0.05534]
[1777698689655,51.06,78099.13,0.0,0.00034,0.0,0.05374]
[1777698694690,51.06,78096.93,0.0,0.00034,0.0,0.05334]
[1777698700732,51.06,78096.99,0.0,0.00034,0.0,0.05335]
[1777698705767,51.06,78092.95,0.0,0.00034,0.0,0.05302]
[1777698713823,51.06,78092.19,0.0,0.00034,0.0,0.05295]
[1777698718859,51.06,78097.66,0.0,0.00034,0.0,0.05341]
[1777698723894,51.06,78103.28,0.0,0.00034,0.0,0.05387]
[1777698728930,51.06,78104.5,0.0,0.00034,0.0,0.05398]
[1777698733965,51.06,78107.74,0.0,0.00034,0.0,0.05425]
[1777698739001,51.06,78109.66,0.0,0.00034,0.0,0.05441]
[1777698746051,51.06,78111.8,0.0,0.00035,0.0,0.05459]
[1777698753100,51.06,78097.74,0.0,0.00034,0.0,0.0532]
[1777698758135,51.06,78093.1,0.0,0.00033,0.0,0.05282]
[1777698763169,51.06,78093.17,0.0,0.00033,0.0,0.05283]
[1777698768205,51.06,78095.26,0.0,0.00034,0.0,0.053]
[1777698773240,51.06,78094.93,0.0,0.00034,0.0,0.05297]
[1777698777269,51.06,78071.92,0.0,0.00032,0.0,0.0511]
[1777698782304,51.06,78061.86,0.0,0.00032,0.0,0.05031]
[1777698788348,51.06,78063.84,0.0,0.00032,0.0,0.05046]
[1777698793384,51.06,78062.55,0.0,0.00032,0.0,0.05036]
[1777698798421,51.06,78062.1,0.0,0.00032,0.0,0.05033]
[1777698803456,51.06,78060.37,0.0,0.00032,0.0,0.05019]
[1777698808491,51.06,78059.56,0.0,0.00032,0.0,0.05013]
[1777698813526,51.06,78060.58,0.0,0.00032,0.0,0.05001]
[1777698818561,51.06,78061.18,0.0,0.00032,0.0,0.05006]
[1777698823596,51.06,78060.79,0.0,0.00032,0.0,0.05002]
[1777698828631,51.06,78062.76,0.0,0.00032,0.0,0.05018]
[1777698833666,51.06,78068.22,0.0,0.00032,0.0,0.05061]
[1777698838701,51.06,78071.81,0.0,0.00032,0.0,0.05089]
[1777698843736,51.06,78072.48,0.0,0.00032,0.0,0.05095]
[1777698848770,51.06,78073.15,0.0,0.00032,0.0,0.051]
[1777698853806,51.06,78074.5,0.0,0.00032,0.0,0.05111]
[1777698858842,51.06,78074.27,0.0,0.00032,0.0,0.05109]
[1777698863877,51.06,78074.03,0.0,0.00032,0.0,0.05107]
[1777698868912,51.06,78074.37,0.0,0.00032,0.0,0.0511]
[1777698873947,51.06,78075.31,0.0,0.00032,0.0,0.05097]
[1777698878982,51.06,78078.73,0.0,0.00032,0.0,0.05124]
[1777698884017,51.06,78080.01,0.0,0.00032,0.0,0.05135]
[1777698889051,51.06,78082.4,0.0,0.00033,0.0,0.05154]
[1777698894087,51.06,78083.55,0.0,0.00033,0.0,0.05163]
[1777698899122,51.06,78083.99,0.0,0.00033,0.0,0.05167]
[1777698904157,51.06,78090.02,0.0,0.00033,0.0,0.05215]
[1777698909193,51.06,78091.55,0.0,0.00033,0.0,0.05228]
[1777698914229,51.06,78089.69,0.0,0.00033,0.0,0.05213]
[1777698919262,51.06,78089.66,0.0,0.00033,0.0,0.05212]
[1777698924297,51.06,78087.57,0.0,0.00033,0.0,0.05195]
[1777698929333,51.06,78086.59,0.0,0.00033,0.0,0.05188]
[1777698935375,51.06,78090.56,0.0,0.00033,0.0,0.05199]
[1777698940410,51.06,78088.65,0.0,0.00033,0.0,0.05184]
[1777698946452,51.06,78086.3,0.0,0.00033,0.0,0.05165]
[1777698951490,51.06,78086.59,0.0,0.00033,0.0,0.05167]
[1777698957532,51.06,78085.7,0.0,0.00033,0.0,0.0516]
[1777698962567,51.06,78078.06,0.0,0.00032,0.0,0.05099]
[1777698967602,51.06,78076.2,0.0,0.00032,0.0,0.05084]
[1777698972637,51.06,78076.5,0.0,0.00032,0.0,0.05086]
[1777698979686,51.06,78076.58,0.0,0.00032,0.0,0.05087]
[1777698984721,51.06,78076.66,0.0,0.00032,0.0,0.05088]
[1777698991770,51.06,78076.47,0.0,0.00032,0.0,0.05066]
[1777698996805,51.06,78085.17,0.0,0.00032,0.0,0.05135]
[1777699001840,51.06,78085.04,0.0,0.00032,0.0,0.05134]
[1777699006875,51.06,78086.52,0.0,0.00033,0.0,0.05146]
[1777699011910,51.06,78087.34,0.0,0.00033,0.0,0.05153]
[1777699016945,51.06,78087.73,0.0,0.00033,0.0,0.05156]
[1777699021980,51.06,78084.94,0.0,0.00032,0.0,0.05133]
[1777699028022,51.06,78084.81,0.0,0.00032,0.0,0.05132]
[1777699034065,51.06,78084.98,0.0,0.00032,0.0,0.05134]
[1777699039099,51.06,78085.05,0.0,0.00032,0.0,0.05134]
[1777699044135,51.06,78086.09,0.0,0.00033,0.0,0.05143]
[1777699051184,51.06,78089.32,0.0,0.00033,0.0,0.05148]
[1777699056219,51.06,78090.68,0.0,0.00033,0.0,0.05159]
[1777699061254,51.06,78091.68,0.0,0.00033,0.0,0.05167]
[1777699066289,51.06,78091.68,0.0,0.00033,0.0,0.05167]
[1777699071323,51.06,78091.73,0.0,0.00033,0.0,0.05167]
[1777699076359,51.06,78096.97,0.0,0.00033,0.0,0.0521]
[1777699081394,51.06,78099.81,0.0,0.00033,0.0,0.05233]
[1777699089449,51.06,78102.61,0.0,0.00033,0.0,0.05256]
[1777699094485,51.06,78105.68,0.0,0.00033,0.0,0.05281]
[1777699101537,51.06,78104.21,0.0,0.00033,0.0,0.05269]
[1777699106572,51.06,78103.94,0.0,0.00033,0.0,0.05267]
[1777699111607,51.06,78103.67,0.0,0.00033,0.0,0.05244]
[1777699116642,51.06,78104.49,0.0,0.00033,0.0,0.05251]
[1777699121677,51.06,78107.1,0.0,0.00033,0.0,0.05272]
[1777699126713,51.06,78112.0,0.0,0.00034,0.0,0.05312]
[1777699131747,51.06,78114.46,0.0,0.00034,0.0,0.05333]
[1777699137788,51.06,78112.96,0.0,0.00034,0.0,0.0532]
[1777699142825,51.06,78115.4,0.0,0.00034,0.0,0.05341]
[1777699147860,51.06,78115.43,0.0,0.00034,0.0,0.05341]
[1777699153902,51.06,78116.71,0.0,0.00034,0.0,0.05351]
[1777699158937,51.06,78115.78,0.0,0.00034,0.0,0.05344]
[1777699163971,51.06,78115.33,0.0,0.00034,0.0,0.0534]
[1777699169007,51.06,78115.11,0.0,0.00034,0.0,0.05338]
[1777699174042,51.06,78111.4,0.0,0.00034,0.0,0.05286]
[1777699179077,51.06,78111.22,0.0,0.00034,0.0,0.05285]
[1777699184111,51.06,78107.85,0.0,0.00033,0.0,0.05257]
[1777699189147,51.06,78107.13,0.0,0.00033,0.0,0.05251]
[1777699194182,51.06,78105.73,0.0,0.00033,0.0,0.0524]
[1777699194671,51.06,78105.73,0.0,0.00033,0.0,0.0524]
[1777699196067,51.06,78105.73,0.0,0.00033,0.0,0.0524]
[1777699196196,51.06,78068.65,0.0,0.00031,0.0,0.04945]
[1777699197203,51.06,78046.95,0.0,0.0003,0.0,0.04779]
[1777699202238,51.06,78054.6,0.0,0.0003,0.0,0.04837]
[1777699207273,51.06,78048.16,0.0,0.0003,0.0,0.04788]
[1777699212308,51.06,78050.59,0.0,0.0003,0.0,0.04806]
[1777699217343,51.06,78049.82,0.0,0.0003,0.0,0.04801]
[1777699222378,51.06,78049.69,0.0,0.0003,0.0,0.048]
[1777699227413,51.06,78049.22,0.0,0.0003,0.0,0.04796]
[1777699232448,51.06,78050.98,0.0,0.0003,0.0,0.0479]
[1777699237484,51.06,78050.92,0.0,0.0003,0.0,0.0479]
[1777699242519,51.06,78049.72,0.0,0.0003,0.0,0.04781]
[1777699247554,51.06,78048.37,0.0,0.0003,0.0,0.0477]
[1777699253597,51.06,78048.54,0.0,0.0003,0.0,0.04772]
[1777699259639,51.06,78048.62,0.0,0.0003,0.0,0.04772]
[1777699265681,51.06,78048.55,0.0,0.0003,0.0,0.04772]
[1777699269710,51.06,78033.13,0.0,0.00029,0.0,0.04657]
[1777699274746,51.06,78035.5,0.0,0.00029,0.0,0.04675]
[1777699279781,51.06,78036.3,0.0,0.00029,0.0,0.04681]
[1777699285823,51.06,78036.17,0.0,0.00029,0.0,0.0468]
[1777699290859,51.06,78037.88,0.0,0.0003,0.0,0.04692]
[1777699295893,51.06,78044.41,0.0,0.0003,0.0,0.04722]
[1777699300928,51.06,78044.96,0.0,0.0003,0.0,0.04726]
[1777699307977,51.06,78045.66,0.0,0.0003,0.0,0.04731]
[1777699313011,51.06,78044.32,0.0,0.0003,0.0,0.04721]
[1777699318048,51.06,78044.35,0.0,0.0003,0.0,0.04721]
[1777699323082,51.06,78044.7,0.0,0.0003,0.0,0.04724]
[1777699328118,51.06,78046.31,0.0,0.0003,0.0,0.04736]
[1777699334160,51.06,78046.14,0.0,0.0003,0.0,0.04735]
[1777699339195,51.06,78046.3,0.0,0.0003,0.0,0.04736]
[1777699344230,51.06,78051.53,0.0,0.0003,0.0,0.04775]
[1777699349266,51.06,78056.85,0.0,0.0003,0.0,0.04815]
[1777699354300,51.06,78060.66,0.0,0.0003,0.0,0.04825]
[1777699361350,51.06,78060.12,0.0,0.0003,0.0,0.0482]
[1777699366385,51.06,78058.35,0.0,0.0003,0.0,0.04807]
[1777699371420,51.06,78059.27,0.0,0.0003,0.0,0.04814]
[1777699377462,51.06,78059.37,0.0,0.0003,0.0,0.04815]
[1777699382497,51.06,78059.53,0.0,0.0003,0.0,0.04816]
[1777699387532,51.06,78059.31,0.0,0.0003,0.0,0.04814]
[1777699392567,51.06,78060.91,0.0,0.0003,0.0,0.04826]
[1777699397601,51.06,78062.15,0.0,0.00031,0.0,0.04836]
[1777699402637,51.06,78063.16,0.0,0.00031,0.0,0.04844]
[1777699407672,51.06,78063.06,0.0,0.00031,0.0,0.04843]
[1777699412707,51.06,78063.33,0.0,0.0003,0.0,0.04825]
[1777699417741,51.06,78063.2,0.0,0.0003,0.0,0.04824]
[1777699422777,51.06,78063.32,0.0,0.0003,0.0,0.04825]
[1777699427812,51.06,78063.4,0.0,0.0003,0.0,0.04826]
[1777699432848,51.06,78063.22,0.0,0.0003,0.0,0.04825]
[1777699440904,51.06,78062.38,0.0,0.0003,0.0,0.04818]
[1777699445939,51.06,78061.95,0.0,0.0003,0.0,0.04815]
[1777699453995,51.06,78062.57,0.0,0.0003,0.0,0.0482]
[1777699459030,51.06,78063.52,0.0,0.0003,0.0,0.04827]
[1777699464064,51.06,78061.9,0.0,0.0003,0.0,0.04815]
[1777699469099,51.06,78062.0,0.0,0.0003,0.0,0.04815]
[1777699474135,51.06,78058.55,0.0,0.0003,0.0,0.0477]
[1777699479169,51.06,78058.47,0.0,0.0003,0.0,0.04769]
[1777699484205,51.06,78059.7,0.0,0.0003,0.0,0.04779]
[1777699489240,51.06,78059.31,0.0,0.0003,0.0,0.04776]
[1777699494274,51.06,78063.12,0.0,0.0003,0.0,0.04804]
[1777699499310,51.06,78065.16,0.0,0.0003,0.0,0.0482]
[1777699504345,51.06,78062.85,0.0,0.0003,0.0,0.04802]
[1777699513407,51.06,78063.09,0.0,0.0003,0.0,0.04804]
[1777699518445,51.06,78059.94,0.0,0.0003,0.0,0.0478]
[1777699524487,51.06,78060.08,0.0,0.0003,0.0,0.04782]
[1777699529521,51.06,78059.81,0.0,0.0003,0.0,0.04779]
[1777699535564,51.06,78059.49,0.0,0.0003,0.0,0.04758]
[1777699540599,51.06,78058.46,0.0,0.0003,0.0,0.0475]
[1777699545634,51.06,78058.52,0.0,0.0003,0.0,0.04751]
[1777699550669,51.06,78058.35,0.0,0.0003,0.0,0.04749]
[1777699551186,51.06,78058.35,0.0,0.0003,0.0,0.04749]
[1777699554703,51.06,78058.11,0.0,0.0003,0.0,0.04748]
[1777699560739,51.06,78059.84,0.0,0.0003,0.0,0.0476]
[1777699565775,51.06,78059.82,0.0,0.0003,0.0,0.0476]
[1777699571817,51.06,78059.97,0.0,0.0003,0.0,0.04761]
[1777699579873,51.06,78060.05,0.0,0.0003,0.0,0.04762]
[1777699584907,51.06,78064.21,0.0,0.0003,0.0,0.04793]
[1777699590951,51.06,78064.14,0.0,0.0003,0.0,0.04793]
[1777699596994,51.06,78064.36,0.0,0.0003,0.0,0.04775]
[1777699602029,51.06,78063.64,0.0,0.0003,0.0,0.0477]
[1777699607066,51.06,78065.07,0.0,0.0003,0.0,0.04781]
[1777699612101,51.06,78061.77,0.0,0.0003,0.0,0.04756]
[1777699617136,51.06,78061.65,0.0,0.0003,0.0,0.04755]
[1777699622171,51.06,78061.89,0.0,0.0003,0.0,0.04757]
[1777699628213,51.06,78061.99,0.0,0.0003,0.0,0.04757]
[1777699633248,51.06,78061.94,0.0,0.0003,0.0,0.04757]
[1777699641304,51.06,78062.13,0.0,0.0003,0.0,0.04758]
[1777699646339,51.06,78061.99,0.0,0.0003,0.0,0.04757]
[1777699651373,51.06,78061.97,0.0,0.0003,0.0,0.04738]
[1777699656409,51.06,78062.4,0.0,0.0003,0.0,0.04741]
[1777699661444,51.06,78061.73,0.0,0.0003,0.0,0.04736]
[1777699666479,51.06,78061.91,0.0,0.0003,0.0,0.04738]
[1777699671514,51.06,78061.52,0.0,0.0003,0.0,0.04735]
[1777699676549,51.06,78061.1,0.0,0.0003,0.0,0.04732]
[1777699681584,51.06,78061.35,0.0,0.0003,0.0,0.04733]
[1777699686618,51.06,78057.98,0.0,0.0003,0.0,0.04708]
[1777699691654,51.06,78057.34,0.0,0.0003,0.0,0.04704]
[1777699696689,51.06,78054.43,0.0,0.0003,0.0,0.04682]
[1777699701724,51.06,78056.55,0.0,0.0003,0.0,0.04698]
[1777699706759,51.06,78057.64,0.0,0.0003,0.0,0.04706]
[1777699713808,51.06,78057.91,0.0,0.0003,0.0,0.04689]
[1777699720857,51.06,78057.98,0.0,0.0003,0.0,0.04689]
[1777699725892,51.06,78058.05,0.0,0.0003,0.0,0.0469]
[1777699732941,51.06,78057.05,0.0,0.0003,0.0,0.04682]
[1777699739990,51.06,78056.95,0.0,0.0003,0.0,0.04682]
[1777699745025,51.06,78056.78,0.0,0.0003,0.0,0.0468]
[1777699750060,51.06,78060.7,0.0,0.0003,0.0,0.04709]
[1777699753081,51.06,78075.66,0.0,0.0003,0.0,0.04822]
[1777699758116,51.06,78084.56,0.0,0.00031,0.0,0.0489]
[1777699764159,51.06,78087.4,0.0,0.00031,0.0,0.04912]
[1777699769194,51.06,78090.38,0.0,0.00031,0.0,0.04935]
[1777699774230,51.06,78092.51,0.0,0.00031,0.0,0.04932]
[1777699779266,51.06,78093.92,0.0,0.00031,0.0,0.04943]
[1777699784301,51.06,78096.95,0.0,0.00031,0.0,0.04966]
[1777699789336,51.06,78097.75,0.0,0.00032,0.0,0.04972]
[1777699794371,51.06,78096.96,0.0,0.00031,0.0,0.04966]
[1777699799406,51.06,78097.23,0.0,0.00031,0.0,0.04968]
[1777699804441,51.06,78097.29,0.0,0.00031,0.0,0.04969]
[1777699809476,51.06,78097.67,0.0,0.00031,0.0,0.04972]
[1777699814511,51.06,78097.18,0.0,0.00031,0.0,0.04968]
[1777699820556,51.06,78096.92,0.0,0.00031,0.0,0.04966]
[1777699825592,51.06,78096.92,0.0,0.00031,0.0,0.04966]
[1777699830626,51.06,78097.32,0.0,0.00031,0.0,0.04969]
[1777699835661,51.06,78097.59,0.0,0.00031,0.0,0.04951]
[1777699840698,51.06,78097.79,0.0,0.00031,0.0,0.04953]
[1777699850771,51.06,78097.84,0.0,0.00031,0.0,0.04953]
[1777699855806,51.06,78099.25,0.0,0.00031,0.0,0.04964]
[1777699861848,51.06,78099.12,0.0,0.00031,0.0,0.04963]
[1777699867890,51.06,78102.37,0.0,0.00032,0.0,0.04989]
[1777699872925,51.06,78106.06,0.0,0.00032,0.0,0.05018]
[1777699877960,51.06,78105.94,0.0,0.00032,0.0,0.05017]
[1777699882994,51.06,78115.83,0.0,0.00032,0.0,0.05095]
[1777699888030,51.06,78125.24,0.0,0.00033,0.0,0.05171]
[1777699893065,51.06,78135.81,0.0,0.00033,0.0,0.05236]
[1777699898100,51.06,78133.69,0.0,0.00033,0.0,0.05219]
[1777699906155,51.06,78131.5,0.0,0.00033,0.0,0.05201]
[1777699911191,51.06,78138.53,0.0,0.00033,0.0,0.05258]
[1777699916226,51.06,78146.27,0.0,0.00034,0.0,0.05322]
[1777699921261,51.06,78146.61,0.0,0.00034,0.0,0.05325]
[1777699926296,51.06,78143.91,0.0,0.00034,0.0,0.05303]
[1777699932338,51.06,78144.12,0.0,0.00034,0.0,0.05305]
[1777699938380,51.06,78144.05,0.0,0.00034,0.0,0.05304]
[1777699943417,51.06,78147.22,0.0,0.00034,0.0,0.0533]
[1777699948452,51.06,78150.95,0.0,0.00034,0.0,0.05361]
[1777699953487,51.06,78153.77,0.0,0.00034,0.0,0.05364]
[1777699958522,51.06,78157.89,0.0,0.00034,0.0,0.05398]
[1777699963557,51.06,78163.67,0.0,0.00035,0.0,0.05447]
[1777699968592,51.06,78164.73,0.0,0.00035,0.0,0.05456]
[1777699973626,51.06,78160.59,0.0,0.00035,0.0,0.05421]
[1777699980676,51.06,78158.17,0.0,0.00034,0.0,0.05401]
[1777699985711,51.06,78158.56,0.0,0.00034,0.0,0.05404]
[1777699990746,51.06,78158.52,0.0,0.00034,0.0,0.05404]
[1777699995783,51.06,78158.01,0.0,0.00034,0.0,0.05399]
[1777700003839,51.06,78158.35,0.0,0.00034,0.0,0.05402]
[1777700009880,51.06,78158.21,0.0,0.00034,0.0,0.05401]
[1777700015923,51.06,78158.54,0.0,0.00034,0.0,0.05382]
[1777700020958,51.06,78159.11,0.0,0.00034,0.0,0.05387]
[1777700030021,51.06,78159.72,0.0,0.00034,0.0,0.05392]
[1777700035056,51.06,78164.9,0.0,0.00035,0.0,0.05436]
[1777700040091,51.06,78166.66,0.0,0.00035,0.0,0.05451]
[1777700045126,51.06,78164.86,0.0,0.00035,0.0,0.05436]
[1777700050161,51.06,78162.19,0.0,0.00035,0.0,0.05413]
[1777700055196,51.06,78152.62,0.0,0.00034,0.0,0.05333]
[1777700060231,51.06,78147.44,0.0,0.00034,0.0,0.0529]
[1777700065266,51.06,78147.25,0.0,0.00034,0.0,0.05288]
[1777700070301,51.06,78145.67,0.0,0.00034,0.0,0.05275]
[1777700075336,51.06,78145.9,0.0,0.00033,0.0,0.05256]
[1777700080371,51.06,78149.1,0.0,0.00034,0.0,0.05282]
[1777700085406,51.06,78148.56,0.0,0.00034,0.0,0.05278]
[1777700090441,51.06,78148.5,0.0,0.00034,0.0,0.05277]
[1777700096483,51.06,78148.39,0.0,0.00034,0.0,0.05277]
[1777700101519,51.06,78148.44,0.0,0.00034,0.0,0.05277]
[1777700107560,51.06,78147.18,0.0,0.00034,0.0,0.05267]
[1777700112595,51.06,78144.64,0.0,0.00033,0.0,0.05246]
[1777700118637,51.06,78144.11,0.0,0.00033,0.0,0.05241]
[1777700124679,51.06,78143.55,0.0,0.00033,0.0,0.05237]
[1777700130725,51.06,78144.04,0.0,0.00033,0.0,0.05241]
[1777700135762,51.06,78144.7,0.0,0.00033,0.0,0.05225]
[1777700140796,51.06,78144.16,0.0,0.00033,0.0,0.05221]
[1777700147845,51.06,78144.05,0.0,0.00033,0.0,0.0522]
[1777700152880,51.06,78144.25,0.0,0.00033,0.0,0.05222]
[1777700157915,51.06,78144.29,0.0,0.00033,0.0,0.05222]
[1777700164964,51.06,78144.01,0.0,0.00033,0.0,0.0522]
[1777700169999,51.06,78144.5,0.0,0.00033,0.0,0.05224]
[1777700175034,51.06,78144.53,0.0,0.00033,0.0,0.05224]
[1777700180069,51.06,78144.57,0.0,0.00033,0.0,0.05224]
[1777700185104,51.06,78144.05,0.0,0.00033,0.0,0.0522]
[1777700191146,51.06,78144.07,0.0,0.00033,0.0,0.05199]
[1777700196181,51.06,78144.04,0.0,0.00033,0.0,0.05199]
[1777700201216,51.06,78144.04,0.0,0.00033,0.0,0.05199]
[1777700206251,51.06,78150.34,0.0,0.00033,0.0,0.05251]
[1777700211286,51.06,78150.3,0.0,0.00033,0.0,0.0525]
[1777700216321,51.06,78149.74,0.0,0.00033,0.0,0.05246]
[1777700221356,51.06,78149.68,0.0,0.00033,0.0,0.05245]
[1777700226391,51.06,78151.03,0.0,0.00033,0.0,0.05256]
[1777700231426,51.06,78161.29,0.0,0.00034,0.0,0.05341]
[1777700236461,51.06,78163.71,0.0,0.00034,0.0,0.05362]
[1777700241496,51.06,78163.88,0.0,0.00034,0.0,0.05363]
[1777700246589,51.06,78164.25,0.0,0.00034,0.0,0.05366]
[1777700261636,51.06,78166.73,0.0,0.00034,0.0,0.05366]
[1777700266672,51.06,78166.69,0.0,0.00034,0.0,0.05365]
[1777700272156,51.06,78167.02,0.0,0.00034,0.0,0.05368]
[1777700277750,51.06,78168.45,0.0,0.00034,0.0,0.0538]
[1777700282785,51.06,78168.3,0.0,0.00034,0.0,0.05379]
[1777700284072,51.06,78168.3,0.0,0.00034,0.0,0.05379]
[1777700289833,51.06,78170.35,0.0,0.00034,0.0,0.05396]
[1777700294869,51.06,78170.66,0.0,0.00034,0.0,0.05399]
[1777700295660,51.06,78170.66,0.0,0.00034,0.0,0.05399]
[1777700295984,51.06,78170.66,0.0,0.00034,0.0,0.05399]
[1777700305946,51.06,78169.53,0.0,0.00034,0.0,0.05389]
[1777700310981,51.06,78170.86,0.0,0.00034,0.0,0.054]
[1777700316023,51.06,78172.67,0.0,0.00034,0.0,0.05394]
[1777700321057,51.06,78176.57,0.0,0.00035,0.0,0.05427]
[1777700326092,51.06,78176.37,0.0,0.00035,0.0,0.05425]
[1777700331127,51.06,78177.24,0.0,0.00035,0.0,0.05433]
[1777700336162,51.06,78187.58,0.0,0.00035,0.0,0.05521]
[1777700341197,51.06,78192.64,0.0,0.00036,0.0,0.05565]
[1777700346231,51.06,78191.67,0.0,0.00036,0.0,0.05556]
[1777700351267,51.06,78191.54,0.0,0.00036,0.0,0.05555]
[1777700356301,51.06,78191.12,0.0,0.00036,0.0,0.05552]
[1777700361337,51.06,78191.29,0.0,0.00036,0.0,0.05553]
[1777700367379,51.06,78192.77,0.0,0.00036,0.0,0.05566]
[1777700372414,51.06,78192.68,0.0,0.00035,0.0,0.05543]
[1777700377449,51.06,78191.77,0.0,0.00035,0.0,0.05535]
[1777700382484,51.06,78192.19,0.0,0.00035,0.0,0.05539]
[1777700387519,51.06,78192.15,0.0,0.00035,0.0,0.05539]
[1777700392554,51.06,78191.98,0.0,0.00035,0.0,0.05537]
[1777700398597,51.06,78192.19,0.0,0.00035,0.0,0.05539]
[1777700403632,51.06,78190.21,0.0,0.00035,0.0,0.05522]
[1777700409673,51.06,78190.53,0.0,0.00035,0.0,0.05525]
[1777700415715,51.06,78190.53,0.0,0.00035,0.0,0.05525]
[1777700420750,51.06,78196.61,0.0,0.00036,0.0,0.05577]
[1777700425785,51.06,78191.27,0.0,0.00035,0.0,0.05531]
[1777700430820,51.06,78192.04,0.0,0.00035,0.0,0.05538]
[1777700435855,51.06,78192.83,0.0,0.00035,0.0,0.05522]
[1777700441079,51.06,78193.2,0.0,0.00035,0.0,0.05526]
[1777700447940,51.06,78193.15,0.0,0.00035,0.0,0.05525]
[1777700455996,51.06,78193.79,0.0,0.00035,0.0,0.05531]
[1777700461031,51.06,78193.8,0.0,0.00035,0.0,0.05531]
[1777700466066,51.06,78193.53,0.0,0.00035,0.0,0.05528]
[1777700471101,51.06,78193.1,0.0,0.00035,0.0,0.05525]
[1777700476136,51.06,78193.26,0.0,0.00035,0.0,0.05526]
[1777700481171,51.06,78191.29,0.0,0.00035,0.0,0.05509]
[1777700486206,51.06,78190.82,0.0,0.00035,0.0,0.05505]
[1777700491240,51.06,78191.16,0.0,0.00035,0.0,0.05486]
[1777700498289,51.06,78191.34,0.0,0.00035,0.0,0.05488]
[1777700503295,51.06,78190.3,0.0,0.00035,0.0,0.05479]
[1777700509368,51.06,78191.03,0.0,0.00035,0.0,0.05485]
[1777700514402,51.06,78190.9,0.0,0.00035,0.0,0.05484]
[1777700521451,51.06,78190.14,0.0,0.00035,0.0,0.05477]
[1777700526486,51.06,78189.56,0.0,0.00035,0.0,0.05472]
[1777700532528,51.06,78189.52,0.0,0.00035,0.0,0.05472]
[1777700537563,51.06,78189.77,0.0,0.00035,0.0,0.05474]
[1777700543605,51.06,78189.92,0.0,0.00035,0.0,0.05475]
[1777700551780,51.06,78189.95,0.0,0.00035,0.0,0.05476]
[1777700557293,51.06,78189.92,0.0,0.00035,0.0,0.05454]
[1777700563745,51.06,78190.95,0.0,0.00035,0.0,0.05462]
[1777700568780,51.06,78191.23,0.0,0.00035,0.0,0.05465]
[1777700573815,51.06,78191.17,0.0,0.00035,0.0,0.05464]
[1777700578850,51.06,78191.14,0.0,0.00035,0.0,0.05464]
[1777700583885,51.06,78191.31,0.0,0.00035,0.0,0.05466]
[1777700589927,51.06,78191.28,0.0,0.00035,0.0,0.05465]
[1777700594962,51.06,78191.37,0.0,0.00035,0.0,0.05466]
[1777700601004,51.06,78191.67,0.0,0.00035,0.0,0.05469]
[1777700606039,51.06,78191.41,0.0,0.00035,0.0,0.05466]
[1777700613088,51.06,78190.9,0.0,0.00035,0.0,0.0544]
[1777700619130,51.06,78191.29,0.0,0.00035,0.0,0.05444]
[1777700625172,51.06,78191.15,0.0,0.00035,0.0,0.05442]
[1777700630207,51.06,78190.33,0.0,0.00035,0.0,0.05435]
[1777700635242,51.06,78190.34,0.0,0.00035,0.0,0.05436]
[1777700640277,51.06,78187.26,0.0,0.00035,0.0,0.05409]
[1777700645312,51.06,78186.88,0.0,0.00035,0.0,0.05406]
[1777700650347,51.06,78186.58,0.0,0.00035,0.0,0.05404]
[1777700655382,51.06,78185.97,0.0,0.00035,0.0,0.05398]
[1777700660416,51.06,78188.15,0.0,0.00035,0.0,0.05417]
[1777700666458,51.06,78188.52,0.0,0.00035,0.0,0.0542]
[1777700671494,51.06,78187.57,0.0,0.00034,0.0,0.0539]
[1777700676528,51.06,78187.71,0.0,0.00035,0.0,0.05392]
[1777700681567,51.06,78187.5,0.0,0.00034,0.0,0.0539]
[1777700686602,51.06,78188.05,0.0,0.00035,0.0,0.05394]
[1777700691637,51.06,78188.59,0.0,0.00035,0.0,0.05399]
[1777700698688,51.06,78188.18,0.0,0.00035,0.0,0.05396]
[1777700703721,51.06,78183.7,0.0,0.00034,0.0,0.05358]
[1777700708756,51.06,78182.52,0.0,0.00034,0.0,0.05348]
[1777700713791,51.06,78181.87,0.0,0.00034,0.0,0.05342]
[1777700718826,51.06,78179.87,0.0,0.00034,0.0,0.05326]
[1777700723861,51.06,78179.9,0.0,0.00034,0.0,0.05326]
[1777700728896,51.06,78176.22,0.0,0.00034,0.0,0.05295]
[1777700733931,51.06,78176.1,0.0,0.00034,0.0,0.05273]
[1777700738966,51.06,78176.02,0.0,0.00034,0.0,0.05272]
[1777700744001,51.06,78176.3,0.0,0.00034,0.0,0.05275]
[1777700749036,51.06,78176.3,0.0,0.00034,0.0,0.05275]
[1777700754071,51.06,78176.25,0.0,0.00034,0.0,0.05274]
[1777700759106,51.06,78176.18,0.0,0.00034,0.0,0.05274]
[1777700764141,51.06,78175.31,0.0,0.00034,0.0,0.05267]
[1777700774215,51.06,78175.24,0.0,0.00034,0.0,0.05266]
[1777700781263,51.06,78174.57,0.0,0.00034,0.0,0.05261]
[1777700786299,51.06,78175.76,0.0,0.00034,0.0,0.0527]
[1777700796370,51.06,78175.91,0.0,0.00034,0.0,0.0525]
[1777700800766,51.06,78175.79,0.0,0.00034,0.0,0.05249]
[1777700801357,51.06,78187.46,0.0,0.00034,0.0,0.05346]
[1777700801479,51.06,78216.13,0.0,0.00036,0.0,0.05592]
[1777700802486,51.06,78229.61,0.0,0.00037,0.0,0.05711]
[1777700807521,51.06,78225.98,0.0,0.00036,0.0,0.05678]
[1777700812559,51.06,78224.04,0.0,0.00036,0.0,0.05661]
[1777700817594,51.06,78223.4,0.0,0.00036,0.0,0.05655]
[1777700822629,51.06,78223.27,0.0,0.00036,0.0,0.05654]
[1777700827664,51.06,78217.79,0.0,0.00036,0.0,0.05606]
[1777700832699,51.06,78217.97,0.0,0.00036,0.0,0.05608]
[1777700839750,51.06,78217.95,0.0,0.00036,0.0,0.05608]
[1777700844785,51.06,78217.84,0.0,0.00036,0.0,0.05607]
[1777700849820,51.06,78218.16,0.0,0.00036,0.0,0.05609]
[1777700854855,51.06,78213.28,0.0,0.00036,0.0,0.05545]
[1777700860897,51.06,78212.77,0.0,0.00036,0.0,0.0554]
[1777700865932,51.06,78212.77,0.0,0.00036,0.0,0.0554]
[1777700870967,51.06,78218.33,0.0,0.00036,0.0,0.05589]
[1777700876008,51.06,78226.75,0.0,0.00036,0.0,0.05663]
[1777700881038,51.06,78226.54,0.0,0.00036,0.0,0.05661]
[1777700886073,51.06,78226.22,0.0,0.00036,0.0,0.05658]
[1777700891108,51.06,78224.05,0.0,0.00036,0.0,0.05639]
[1777700896143,51.06,78222.46,0.0,0.00036,0.0,0.05625]
[1777700901178,51.06,78217.59,0.0,0.00036,0.0,0.05582]
[1777700906213,51.06,78218.81,0.0,0.00036,0.0,0.05593]
[1777700913262,51.06,78218.05,0.0,0.00036,0.0,0.05564]
[1777700918297,51.06,78217.75,0.0,0.00036,0.0,0.05561]
[1777700923332,51.06,78217.37,0.0,0.00036,0.0,0.05558]
[1777700929374,51.06,78217.22,0.0,0.00036,0.0,0.05557]
[1777700934409,51.06,78212.81,0.0,0.00035,0.0,0.05519]
[1777700939445,51.06,78212.4,0.0,0.00035,0.0,0.05515]
[1777700944479,51.06,78208.8,0.0,0.00035,0.0,0.05484]
[1777700949515,51.06,78217.07,0.0,0.00036,0.0,0.05555]
[1777700954550,51.06,78216.7,0.0,0.00036,0.0,0.05552]
[1777700959585,51.06,78213.12,0.0,0.00035,0.0,0.05521]
[1777700965627,51.06,78210.35,0.0,0.00035,0.0,0.05497]
[1777700970662,51.06,78209.7,0.0,0.00035,0.0,0.05492]
[1777700975697,51.06,78208.97,0.0,0.00035,0.0,0.05464]
[1777700980732,51.06,78209.27,0.0,0.00035,0.0,0.05466]
[1777700989795,51.06,78209.4,0.0,0.00035,0.0,0.05467]
[1777700994830,51.06,78209.9,0.0,0.00035,0.0,0.05472]
[1777700999865,51.06,78208.69,0.0,0.00035,0.0,0.05461]
[1777701004900,51.06,78208.4,0.0,0.00035,0.0,0.05459]
[1777701008706,51.06,78207.7,0.0,0.00035,0.0,0.05453]
[1777701009884,51.06,78207.51,0.0,0.00035,0.0,0.05451]
[1777701015977,51.06,78207.4,0.0,0.00035,0.0,0.0545]
[1777701021012,51.06,78207.44,0.0,0.00035,0.0,0.0545]
[1777701026047,51.06,78206.7,0.0,0.00035,0.0,0.05444]
[1777701032089,51.06,78206.59,0.0,0.00035,0.0,0.05421]
[1777701037124,51.06,78205.83,0.0,0.00035,0.0,0.05415]
[1777701042159,51.06,78202.92,0.0,0.00035,0.0,0.0539]
[1777701047194,51.06,78190.98,0.0,0.00034,0.0,0.0529]
[1777701054243,51.06,78188.94,0.0,0.00034,0.0,0.05273]
[1777701059278,51.06,78189.14,0.0,0.00034,0.0,0.05275]
[1777701071362,51.06,78189.28,0.0,0.00034,0.0,0.05276]
[1777701076397,51.06,78189.04,0.0,0.00034,0.0,0.05274]
[1777701081432,51.06,78187.46,0.0,0.00034,0.0,0.05261]
[1777701086467,51.06,78187.1,0.0,0.00034,0.0,0.05258]
[1777701093516,51.06,78187.08,0.0,0.00034,0.0,0.05237]
[1777701098551,51.06,78187.08,0.0,0.00034,0.0,0.05237]
[1777701104593,51.06,78184.24,0.0,0.00033,0.0,0.05213]
[1777701109629,51.06,78184.73,0.0,0.00033,0.0,0.05217]
[1777701115671,51.06,78184.66,0.0,0.00033,0.0,0.05217]
[1777701122720,51.06,78184.97,0.0,0.00033,0.0,0.05219]
[1777701134804,51.06,78189.27,0.0,0.00034,0.0,0.05255]
[1777701137824,51.06,78201.62,0.0,0.00034,0.0,0.05358]
[1777701142860,51.06,78204.73,0.0,0.00035,0.0,0.05384]
[1777701147895,51.06,78204.9,0.0,0.00035,0.0,0.05385]
[1777701152930,51.06,78207.52,0.0,0.00035,0.0,0.05386]
[1777701162999,51.06,78210.12,0.0,0.00035,0.0,0.05408]
[1777701168035,51.06,78209.52,0.0,0.00035,0.0,0.05403]
[1777701174077,51.06,78209.54,0.0,0.00035,0.0,0.05403]
[1777701179112,51.06,78209.59,0.0,0.00035,0.0,0.05403]
[1777701186162,51.06,78209.39,0.0,0.00035,0.0,0.05402]
[1777701191197,51.06,78211.59,0.0,0.00035,0.0,0.0542]
[1777701197240,51.06,78212.66,0.0,0.00035,0.0,0.0543]
[1777701203281,51.06,78212.31,0.0,0.00035,0.0,0.05427]
[1777701208317,51.06,78212.1,0.0,0.00035,0.0,0.05425]
[1777701213352,51.06,78211.81,0.0,0.00035,0.0,0.05401]
[1777701218391,51.06,78206.57,0.0,0.00034,0.0,0.05356]
[1777701225440,51.06,78209.01,0.0,0.00034,0.0,0.05377]
[1777701230475,51.06,78210.28,0.0,0.00035,0.0,0.05388]
[1777701235510,51.06,78213.01,0.0,0.00035,0.0,0.05411]
[1777701240545,51.06,78213.41,0.0,0.00035,0.0,0.05414]
[1777701246587,51.06,78209.65,0.0,0.00035,0.0,0.05382]
[1777701251623,51.06,78208.06,0.0,0.00034,0.0,0.05369]
[1777701256657,51.06,78208.4,0.0,0.00034,0.0,0.05372]
[1777701261695,51.06,78207.26,0.0,0.00034,0.0,0.05362]
[1777701266729,51.06,78201.96,0.0,0.00034,0.0,0.05318]
[1777701273781,51.06,78200.86,0.0,0.00034,0.0,0.05287]
[1777701278816,51.06,78197.9,0.0,0.00034,0.0,0.05262]
[1777701283850,51.06,78196.64,0.0,0.00034,0.0,0.05252]
[1777701288886,51.06,78199.4,0.0,0.00034,0.0,0.05275]
[1777701293921,51.06,78199.56,0.0,0.00034,0.0,0.05276]
[1777701300970,51.06,78200.22,0.0,0.00034,0.0,0.05282]
[1777701306005,51.06,78200.35,0.0,0.00034,0.0,0.05283]
[1777701312047,51.06,78200.71,0.0,0.00034,0.0,0.05286]
[1777701317082,51.06,78200.74,0.0,0.00034,0.0,0.05286]
[1777701322117,51.06,78200.49,0.0,0.00034,0.0,0.05284]
[1777701328159,51.06,78201.9,0.0,0.00034,0.0,0.05296]
[1777701333194,51.06,78203.75,0.0,0.00034,0.0,0.0529]
[1777701338229,51.06,78205.66,0.0,0.00034,0.0,0.05306]
[1777701343265,51.06,78206.15,0.0,0.00034,0.0,0.0531]
[1777701355351,51.06,78206.34,0.0,0.00034,0.0,0.05311]
[1777701360386,51.06,78206.33,0.0,0.00034,0.0,0.05311]
[1777701365421,51.06,78208.97,0.0,0.00034,0.0,0.05333]
[1777701370456,51.06,78210.42,0.0,0.00034,0.0,0.05345]
[1777701375491,51.06,78211.22,0.0,0.00034,0.0,0.05352]
[1777701380526,51.06,78211.0,0.0,0.00034,0.0,0.0535]
[1777701387575,51.06,78210.89,0.0,0.00034,0.0,0.05349]
[1777701392610,51.06,78210.49,0.0,0.00034,0.0,0.05325]
[1777701397645,51.06,78207.84,0.0,0.00034,0.0,0.05302]
[1777701402680,51.06,78208.59,0.0,0.00034,0.0,0.05309]
[1777701407715,51.06,78207.05,0.0,0.00034,0.0,0.05296]
[1777701412750,51.06,78208.34,0.0,0.00034,0.0,0.05307]
[1777701418791,51.06,78207.76,0.0,0.00034,0.0,0.05302]
[1777701423827,51.06,78207.82,0.0,0.00034,0.0,0.05302]
[1777701428862,51.06,78208.49,0.0,0.00034,0.0,0.05308]
[1777701433897,51.06,78208.59,0.0,0.00034,0.0,0.05309]
[1777701439939,51.06,78207.74,0.0,0.00034,0.0,0.05302]
[1777701447995,51.06,78208.02,0.0,0.00034,0.0,0.05304]
[1777701454036,51.06,78208.65,0.0,0.00034,0.0,0.05288]
[1777701459072,51.06,78213.54,0.0,0.00034,0.0,0.05329]
[1777701464107,51.06,78213.54,0.0,0.00034,0.0,0.05329]
[1777701469142,51.06,78213.98,0.0,0.00034,0.0,0.05332]
[1777701476193,51.06,78213.98,0.0,0.00034,0.0,0.05332]
[1777701482235,51.06,78210.91,0.0,0.00034,0.0,0.05307]
[1777701487270,51.06,78210.29,0.0,0.00034,0.0,0.05301]
[1777701492305,51.06,78210.99,0.0,0.00034,0.0,0.05307]
[1777701497340,51.06,78210.78,0.0,0.00034,0.0,0.05305]
[1777701502481,51.06,78211.04,0.0,0.00034,0.0,0.05308]
[1777701509423,51.06,78210.55,0.0,0.00034,0.0,0.05304]
[1777701515466,51.06,78210.55,0.0,0.00034,0.0,0.05282]
[1777701522515,51.06,78210.51,0.0,0.00034,0.0,0.05282]
[1777701527550,51.06,78210.94,0.0,0.00034,0.0,0.05285]
[1777701532585,51.06,78209.9,0.0,0.00034,0.0,0.05277]
[1777701538626,51.06,78210.2,0.0,0.00034,0.0,0.05279]
[1777701543662,51.06,78208.78,0.0,0.00034,0.0,0.05267]
[1777701549704,51.06,78208.43,0.0,0.00034,0.0,0.05265]
[1777701554739,51.06,78209.05,0.0,0.00034,0.0,0.0527]
[1777701560781,51.06,78209.27,0.0,0.00034,0.0,0.05271]
[1777701565816,51.06,78208.87,0.0,0.00034,0.0,0.05268]
[1777701571858,51.06,78208.53,0.0,0.00034,0.0,0.05244]
[1777701577900,51.06,78208.5,0.0,0.00034,0.0,0.05244]
[1777701585955,51.06,78208.61,0.0,0.00034,0.0,0.05245]
[1777701590991,51.06,78208.42,0.0,0.00034,0.0,0.05243]
[1777701594012,51.06,78185.74,0.0,0.00032,0.0,0.05059]
[1777701599047,51.06,78180.16,0.0,0.00032,0.0,0.05014]
[1777701602067,51.06,78195.46,0.0,0.00033,0.0,0.05137]
[1777701607102,51.06,78199.32,0.0,0.00033,0.0,0.05168]
[1777701612139,51.06,78198.92,0.0,0.00033,0.0,0.05165]
[1777701619188,51.06,78198.9,0.0,0.00033,0.0,0.05165]
[1777701624224,51.06,78199.0,0.0,0.00033,0.0,0.05166]
[1777701629259,51.06,78198.79,0.0,0.00033,0.0,0.05164]
[1777701635301,51.06,78199.54,0.0,0.00033,0.0,0.05149]
[1777701640336,51.06,78200.71,0.0,0.00033,0.0,0.05159]
[1777701645371,51.06,78207.47,0.0,0.00033,0.0,0.05214]
[1777701651413,51.06,78206.96,0.0,0.00033,0.0,0.0521]
[1777701656448,51.06,78206.4,0.0,0.00033,0.0,0.05205]
[1777701661483,51.06,78208.06,0.0,0.00033,0.0,0.05219]
[1777701666518,51.06,78211.89,0.0,0.00034,0.0,0.05251]
[1777701671553,51.06,78214.13,0.0,0.00034,0.0,0.05269]
[1777701676588,51.06,78214.1,0.0,0.00034,0.0,0.05269]
[1777701682630,51.06,78213.86,0.0,0.00034,0.0,0.05267]
[1777701688672,51.06,78214.83,0.0,0.00034,0.0,0.05275]
[1777701693707,51.06,78215.36,0.0,0.00034,0.0,0.05258]
[1777701698742,51.06,78216.43,0.0,0.00034,0.0,0.05267]
[1777701703777,51.06,78216.69,0.0,0.00034,0.0,0.05269]
[1777701708812,51.06,78223.41,0.0,0.00034,0.0,0.05325]
[1777701713847,51.06,78224.2,0.0,0.00034,0.0,0.05332]
[1777701718882,51.06,78226.67,0.0,0.00034,0.0,0.05352]
[1777701723917,51.06,78226.65,0.0,0.00034,0.0,0.05352]
[1777701728951,51.06,78227.16,0.0,0.00034,0.0,0.05357]
[1777701736001,51.06,78228.92,0.0,0.00035,0.0,0.05371]
[1777701741037,51.06,78229.76,0.0,0.00035,0.0,0.05379]
[1777701746072,51.06,78229.69,0.0,0.00035,0.0,0.05378]
[1777701752114,51.06,78230.16,0.0,0.00034,0.0,0.0536]
[1777701757149,51.06,78234.56,0.0,0.00035,0.0,0.05397]
[1777701764198,51.06,78234.82,0.0,0.00035,0.0,0.054]
[1777701769233,51.06,78237.15,0.0,0.00035,0.0,0.05419]
[1777701774268,51.06,78237.21,0.0,0.00035,0.0,0.0542]
[1777701779303,51.06,78237.14,0.0,0.00035,0.0,0.05419]
[1777701785344,51.06,78237.55,0.0,0.00035,0.0,0.05423]
[1777701790380,51.06,78239.96,0.0,0.00035,0.0,0.05443]
[1777701795416,51.06,78250.94,0.0,0.00036,0.0,0.05538]
[1777701801458,51.06,78253.34,0.0,0.00036,0.0,0.05559]
[1777701806493,51.06,78253.86,0.0,0.00036,0.0,0.05564]
[1777701811528,51.06,78253.93,0.0,0.00036,0.0,0.05542]
[1777701817570,51.06,78254.07,0.0,0.00036,0.0,0.05543]
[1777701822605,51.06,78254.55,0.0,0.00036,0.0,0.05547]
[1777701827640,51.06,78259.38,0.0,0.00036,0.0,0.05589]
[1777701832674,51.06,78260.95,0.0,0.00036,0.0,0.05603]
[1777701837709,51.06,78256.7,0.0,0.00036,0.0,0.05566]
[1777701842745,51.06,78256.8,0.0,0.00036,0.0,0.05567]
[1777701847780,51.06,78257.2,0.0,0.00036,0.0,0.0557]
[1777701852815,51.06,78253.77,0.0,0.00036,0.0,0.0554]
[1777701857850,51.06,78252.58,0.0,0.00036,0.0,0.0553]
[1777701862885,51.06,78252.41,0.0,0.00036,0.0,0.05529]
[1777701872955,51.06,78252.44,0.0,0.00036,0.0,0.05507]
[1777701877990,51.06,78252.48,0.0,0.00036,0.0,0.05507]
[1777701883026,51.06,78252.57,0.0,0.00036,0.0,0.05508]
[1777701888061,51.06,78255.0,0.0,0.00036,0.0,0.05529]
[1777701894103,51.06,78257.47,0.0,0.00036,0.0,0.0555]
[1777701900145,51.06,78259.03,0.0,0.00036,0.0,0.05564]
[1777701905180,51.06,78259.46,0.0,0.00036,0.0,0.05568]
[1777701910215,51.06,78259.22,0.0,0.00036,0.0,0.05566]
[1777701915250,51.06,78259.44,0.0,0.00036,0.0,0.05567]
[1777701920285,51.06,78259.65,0.0,0.00036,0.0,0.05569]
[1777701925320,51.06,78259.31,0.0,0.00036,0.0,0.05566]
[1777701930355,51.06,78262.61,0.0,0.00036,0.0,0.05595]
[1777701935391,51.06,78267.02,0.0,0.00036,0.0,0.05611]
[1777701940426,51.06,78268.23,0.0,0.00036,0.0,0.05622]
[1777701945461,51.06,78268.88,0.0,0.00036,0.0,0.05628]
[1777701950496,51.06,78271.83,0.0,0.00037,0.0,0.05654]
[1777701955530,51.06,78273.95,0.0,0.00037,0.0,0.05673]
[1777701960566,51.06,78274.41,0.0,0.00037,0.0,0.05677]
[1777701965601,51.06,78277.26,0.0,0.00037,0.0,0.05702]
[1777701971643,51.06,78276.83,0.0,0.00037,0.0,0.05698]
[1777701976678,51.06,78277.27,0.0,0.00037,0.0,0.05702]
[1777701981713,51.06,78277.81,0.0,0.00037,0.0,0.05707]
[1777701986749,51.06,78278.68,0.0,0.00037,0.0,0.05715]
[1777701991784,51.06,78280.18,0.0,0.00037,0.0,0.05705]
[1777701996819,51.06,78281.17,0.0,0.00037,0.0,0.05714]
[1777702001854,51.06,78280.99,0.0,0.00037,0.0,0.05713]
[1777702006889,51.06,78270.65,0.0,0.00036,0.0,0.05621]
[1777702011924,51.06,78267.15,0.0,0.00036,0.0,0.0559]
[1777702018973,51.06,78267.09,0.0,0.00036,0.0,0.05589]
[1777702026024,51.06,78266.26,0.0,0.00036,0.0,0.05582]
[1777702031059,51.06,78266.03,0.0,0.00036,0.0,0.0558]
[1777702036094,51.06,78267.43,0.0,0.00036,0.0,0.05592]
[1777702041129,51.06,78267.19,0.0,0.00036,0.0,0.0559]
[1777702046164,51.06,78267.41,0.0,0.00036,0.0,0.05592]
[1777702051199,51.06,78268.37,0.0,0.00036,0.0,0.05578]
[1777702056234,51.06,78268.11,0.0,0.00036,0.0,0.05576]
[1777702061269,51.06,78264.4,0.0,0.00036,0.0,0.05543]
[1777702070331,51.06,78262.6,0.0,0.00036,0.0,0.05528]
[1777702077381,51.06,78262.9,0.0,0.00036,0.0,0.0553]
[1777702082416,51.06,78262.59,0.0,0.00036,0.0,0.05528]
[1777702090473,51.06,78255.57,0.0,0.00035,0.0,0.05467]
[1777702094504,51.06,78243.22,0.0,0.00035,0.0,0.05362]
[1777702099539,51.06,78243.27,0.0,0.00035,0.0,0.05362]
[1777702105581,51.06,78243.76,0.0,0.00035,0.0,0.05366]
[1777702111623,51.06,78246.34,0.0,0.00035,0.0,0.05366]
[1777702116658,51.06,78246.37,0.0,0.00035,0.0,0.05367]
[1777702121693,51.06,78246.1,0.0,0.00035,0.0,0.05364]
[1777702128742,51.06,78246.49,0.0,0.00035,0.0,0.05368]
[1777702140825,51.06,78246.19,0.0,0.00035,0.0,0.05365]
[1777702147875,51.06,78246.29,0.0,0.00035,0.0,0.05366]
[1777702155931,51.06,78246.6,0.0,0.00035,0.0,0.05369]
[1777702166004,51.06,78246.46,0.0,0.00035,0.0,0.05367]
[1777702172045,51.06,78246.13,0.0,0.00034,0.0,0.05343]
[1777702178088,51.06,78246.47,0.0,0.00034,0.0,0.05346]
[1777702183124,51.06,78246.32,0.0,0.00034,0.0,0.05344]
[1777702189166,51.06,78246.45,0.0,0.00034,0.0,0.05345]
[1777702194201,51.06,78243.85,0.0,0.00034,0.0,0.05324]
[1777702200243,51.06,78243.69,0.0,0.00034,0.0,0.05322]
[1777702205278,51.06,78244.06,0.0,0.00034,0.0,0.05325]
[1777702210312,51.06,78243.04,0.0,0.00034,0.0,0.05317]
[1777702215349,51.06,78243.09,0.0,0.00034,0.0,0.05317]
[1777702221391,51.06,78242.84,0.0,0.00034,0.0,0.05315]
[1777702226429,51.06,78242.99,0.0,0.00034,0.0,0.05316]
[1777702232471,51.06,78242.83,0.0,0.00034,0.0,0.05293]
[1777702237506,51.06,78243.03,0.0,0.00034,0.0,0.05295]
[1777702242541,51.06,78243.03,0.0,0.00034,0.0,0.05295]
[1777702252611,51.06,78242.67,0.0,0.00034,0.0,0.05292]
[1777702257646,51.06,78242.96,0.0,0.00034,0.0,0.05295]
[1777702263688,51.06,78243.09,0.0,0.00034,0.0,0.05296]
[1777702271744,51.06,78243.74,0.0,0.00034,0.0,0.05301]
[1777702276779,51.06,78243.52,0.0,0.00034,0.0,0.05299]
[1777702281814,51.06,78243.6,0.0,0.00034,0.0,0.053]
[1777702286849,51.06,78243.43,0.0,0.00034,0.0,0.05298]
[1777702291884,51.06,78243.33,0.0,0.00034,0.0,0.05276]
[1777702296919,51.06,78244.04,0.0,0.00034,0.0,0.05282]
[1777702302509,51.06,78243.65,0.0,0.00034,0.0,0.05279]
[1777702307996,51.06,78243.65,0.0,0.00034,0.0,0.05279]
[1777702314662,51.06,78243.88,0.0,0.00034,0.0,0.05281]
[1777702320080,51.06,78243.71,0.0,0.00034,0.0,0.05279]
[1777702327129,51.06,78243.63,0.0,0.00034,0.0,0.05279]
[1777702332164,51.06,78243.92,0.0,0.00034,0.0,0.05281]
[1777702337261,51.06,78243.92,0.0,0.00034,0.0,0.05281]
[1777702347269,51.06,78243.89,0.0,0.00034,0.0,0.05281]
[1777702352305,51.06,78241.81,0.0,0.00034,0.0,0.05242]
[1777702357340,51.06,78241.56,0.0,0.00034,0.0,0.0524]
[1777702362374,51.06,78240.52,0.0,0.00034,0.0,0.05231]
[1777702367410,51.06,78241.7,0.0,0.00034,0.0,0.05241]
[1777702372445,51.06,78236.91,0.0,0.00033,0.0,0.05201]
[1777702377480,51.06,78236.74,0.0,0.00033,0.0,0.052]
[1777702382515,51.06,78236.57,0.0,0.00033,0.0,0.05199]
[1777702391252,51.06,78236.81,0.0,0.00033,0.0,0.05201]
[1777702396613,51.06,78236.09,0.0,0.00033,0.0,0.05195]
[1777702402654,51.06,78236.1,0.0,0.00033,0.0,0.05195]
[1777702407690,51.06,78235.04,0.0,0.00033,0.0,0.05186]
[1777702412725,51.06,78234.8,0.0,0.00033,0.0,0.05163]
[1777702417760,51.06,78234.86,0.0,0.00033,0.0,0.05163]
[1777702423802,51.06,78233.62,0.0,0.00033,0.0,0.05153]
[1777702429844,51.06,78233.37,0.0,0.00033,0.0,0.05151]
[1777702434879,51.06,78231.51,0.0,0.00033,0.0,0.05136]
[1777702439913,51.06,78220.27,0.0,0.00032,0.0,0.05045]
[1777702444949,51.06,78216.25,0.0,0.00032,0.0,0.05013]
[1777702449984,51.06,78215.43,0.0,0.00032,0.0,0.05007]
[1777702456026,51.06,78215.09,0.0,0.00032,0.0,0.05004]
[1777702462069,51.06,78215.36,0.0,0.00032,0.0,0.05006]
[1777702467104,51.06,78212.91,0.0,0.00032,0.0,0.04987]
[1777702472138,51.06,78212.31,0.0,0.00032,0.0,0.04961]
[1777702477593,51.06,78212.32,0.0,0.00032,0.0,0.04961]
[1777702482606,51.06,78210.36,0.0,0.00032,0.0,0.04946]
[1777702489258,51.06,78210.82,0.0,0.00032,0.0,0.0495]
[1777702492279,51.06,78189.91,0.0,0.00031,0.0,0.04788]
[1777702497314,51.06,78180.66,0.0,0.0003,0.0,0.04717]
[1777702502349,51.06,78191.7,0.0,0.00031,0.0,0.04801]
[1777702507384,51.06,78192.59,0.0,0.00031,0.0,0.04808]
[1777702514433,51.06,78192.05,0.0,0.00031,0.0,0.04804]
[1777702519469,51.06,78191.88,0.0,0.00031,0.0,0.04803]
[1777702526518,51.06,78192.12,0.0,0.00031,0.0,0.04804]
[1777702532560,51.06,78192.24,0.0,0.00031,0.0,0.04785]
[1777702537595,51.06,78192.15,0.0,0.00031,0.0,0.04785]
[1777702544532,51.06,78192.12,0.0,0.00031,0.0,0.04785]
[1777702549680,51.06,78192.42,0.0,0.00031,0.0,0.04787]
[1777702554715,51.06,78192.6,0.0,0.00031,0.0,0.04788]
[1777702560757,51.06,78197.05,0.0,0.00031,0.0,0.04822]
[1777702566799,51.06,78203.04,0.0,0.00031,0.0,0.04869]
[1777702571834,51.06,78202.12,0.0,0.00031,0.0,0.04861]
[1777702576869,51.06,78202.55,0.0,0.00031,0.0,0.04865]
[1777702581904,51.06,78202.7,0.0,0.00031,0.0,0.04866]
[1777702586939,51.06,78202.62,0.0,0.00031,0.0,0.04865]
[1777702591973,51.06,78202.77,0.0,0.00031,0.0,0.04846]
[1777702597009,51.06,78203.71,0.0,0.00031,0.0,0.04854]
[1777702602044,51.06,78205.01,0.0,0.00031,0.0,0.04864]
[1777702609093,51.06,78204.67,0.0,0.00031,0.0,0.04861]
[1777702616148,51.06,78204.62,0.0,0.00031,0.0,0.04861]
[1777702621183,51.06,78203.78,0.0,0.00031,0.0,0.04854]
[1777702626218,51.06,78204.56,0.0,0.00031,0.0,0.0486]
[1777702627614,51.06,78204.56,0.0,0.00031,0.0,0.0486]
[1777702635280,51.06,78204.18,0.0,0.00031,0.0,0.04857]
[1777702640316,51.06,78201.35,0.0,0.00031,0.0,0.04835]
[1777702649379,51.06,78203.54,0.0,0.00031,0.0,0.04852]
[1777702655421,51.06,78203.55,0.0,0.00031,0.0,0.04832]
[1777702663477,51.06,78202.89,0.0,0.00031,0.0,0.04827]
[1777702668512,51.06,78203.3,0.0,0.00031,0.0,0.0483]
[1777702673547,51.06,78202.89,0.0,0.00031,0.0,0.04827]
[1777702675561,51.06,78216.41,0.0,0.00032,0.0,0.04932]
[1777702680595,51.06,78217.36,0.0,0.00032,0.0,0.0494]
[1777702685631,51.06,78217.64,0.0,0.00032,0.0,0.04942]
[1777702690633,51.06,78217.59,0.0,0.00032,0.0,0.04942]
[1777702697717,51.06,78217.82,0.0,0.00032,0.0,0.04943]
[1777702702752,51.06,78218.06,0.0,0.00032,0.0,0.04945]
[1777702707787,51.06,78218.16,0.0,0.00032,0.0,0.04946]
[1777702712822,51.06,78217.1,0.0,0.00032,0.0,0.04917]
[1777702717856,51.06,78214.92,0.0,0.00031,0.0,0.049]
[1777702724906,51.06,78214.39,0.0,0.00031,0.0,0.04896]
[1777702730948,51.06,78214.21,0.0,0.00031,0.0,0.04895]
[1777702735982,51.06,78214.84,0.0,0.00031,0.0,0.049]
[1777702742028,51.06,78214.59,0.0,0.00031,0.0,0.04898]
[1777702747063,51.06,78213.86,0.0,0.00031,0.0,0.04892]
[1777702752098,51.06,78213.86,0.0,0.00031,0.0,0.04892]
[1777702757133,51.06,78213.72,0.0,0.00031,0.0,0.04891]
[1777702762169,51.06,78213.5,0.0,0.00031,0.0,0.04889]
[1777702767204,51.06,78207.11,0.0,0.00031,0.0,0.0484]
[1777702772239,51.06,78206.02,0.0,0.00031,0.0,0.04811]
[1777702777274,51.06,78202.4,0.0,0.00031,0.0,0.04783]
[1777702782309,51.06,78201.1,0.0,0.00031,0.0,0.04774]
[1777702788350,51.06,78201.25,0.0,0.00031,0.0,0.04775]
[1777702794393,51.06,78202.2,0.0,0.00031,0.0,0.04782]
[1777702801442,51.06,78199.23,0.0,0.00031,0.0,0.04759]
[1777702808491,51.06,78198.67,0.0,0.00031,0.0,0.04755]
[1777702815540,51.06,78197.54,0.0,0.0003,0.0,0.04746]
[1777702820574,51.06,78197.56,0.0,0.0003,0.0,0.04747]
[1777702825610,51.06,78202.43,0.0,0.00031,0.0,0.04784]
[1777702830645,51.06,78202.97,0.0,0.00031,0.0,0.04788]
[1777702839708,51.06,78202.9,0.0,0.00031,0.0,0.04767]
[1777702847764,51.06,78203.56,0.0,0.00031,0.0,0.04772]
[1777702852800,51.06,78203.53,0.0,0.00031,0.0,0.04772]
[1777702860856,51.06,78203.4,0.0,0.00031,0.0,0.04771]
[1777702865891,51.06,78203.5,0.0,0.00031,0.0,0.04772]
[1777702870926,51.06,78203.62,0.0,0.00031,0.0,0.04773]
[1777702877975,51.06,78203.6,0.0,0.00031,0.0,0.04773]
[1777702885025,51.06,78203.51,0.0,0.00031,0.0,0.04772]
[1777702891067,51.06,78203.17,0.0,0.0003,0.0,0.0475]
[1777702898116,51.06,78204.39,0.0,0.00031,0.0,0.04759]
[1777702903151,51.06,78204.82,0.0,0.00031,0.0,0.04762]
[1777702908186,51.06,78202.44,0.0,0.0003,0.0,0.04744]
[1777702917249,51.06,78199.97,0.0,0.0003,0.0,0.04725]
[1777702922284,51.06,78196.8,0.0,0.0003,0.0,0.04701]
[1777702922589,51.06,78196.8,0.0,0.0003,0.0,0.04701]
[1777702928326,51.06,78196.66,0.0,0.0003,0.0,0.047]
[1777702933361,51.06,78195.76,0.0,0.0003,0.0,0.04694]
[1777702934510,51.06,78195.76,0.0,0.0003,0.0,0.04694]
[1777702940410,51.06,78188.85,0.0,0.0003,0.0,0.04642]
[1777702945445,51.06,78186.86,0.0,0.0003,0.0,0.04627]
[1777702946405,51.06,78186.86,0.0,0.0003,0.0,0.04627]
[1777702951489,51.06,78184.5,0.0,0.00029,0.0,0.0459]
[1777702955515,51.06,78172.37,0.0,0.00029,0.0,0.04502]
[1777702961558,51.06,78163.32,0.0,0.00028,0.0,0.04437]
[1777702962347,51.06,78163.32,0.0,0.00028,0.0,0.04437]
[1777702967599,51.06,78162.58,0.0,0.00028,0.0,0.04431]
[1777702972634,51.06,78162.02,0.0,0.00028,0.0,0.04427]
[1777702977670,51.06,78161.14,0.0,0.00028,0.0,0.04421]
[1777702982705,51.06,78154.41,0.0,0.00028,0.0,0.04373]
[1777702987740,51.06,78154.81,0.0,0.00028,0.0,0.04376]
[1777702992775,51.06,78154.75,0.0,0.00028,0.0,0.04376]
[1777702997810,51.06,78157.53,0.0,0.00028,0.0,0.04395]
[1777703004859,51.06,78154.97,0.0,0.00028,0.0,0.04377]
[1777703009894,51.06,78154.89,0.0,0.00028,0.0,0.04377]
[1777703015936,51.06,78153.96,0.0,0.00028,0.0,0.04352]
[1777703020970,51.06,78150.94,0.0,0.00028,0.0,0.04331]
[1777703026006,51.06,78149.13,0.0,0.00028,0.0,0.04318]
[1777703031041,51.06,78151.83,0.0,0.00028,0.0,0.04337]
[1777703037083,51.06,78152.37,0.0,0.00028,0.0,0.04341]
[1777703042120,51.06,78152.6,0.0,0.00028,0.0,0.04342]
[1777703047154,51.06,78152.39,0.0,0.00028,0.0,0.04341]
[1777703052189,51.06,78152.56,0.0,0.00028,0.0,0.04342]
[1777703057224,51.06,78154.85,0.0,0.00028,0.0,0.04358]
[1777703066287,51.06,78155.06,0.0,0.00028,0.0,0.0436]
[1777703072329,51.06,78154.81,0.0,0.00028,0.0,0.04339]
[1777703077364,51.06,78154.89,0.0,0.00028,0.0,0.0434]
[1777703083406,51.06,78154.39,0.0,0.00028,0.0,0.04336]
[1777703088441,51.06,78153.12,0.0,0.00028,0.0,0.04328]
[1777703093478,51.06,78154.28,0.0,0.00028,0.0,0.04336]
[1777703098513,51.06,78154.14,0.0,0.00028,0.0,0.04335]
[1777703103548,51.06,78161.71,0.0,0.00028,0.0,0.04388]
[1777703108583,51.06,78161.79,0.0,0.00028,0.0,0.04388]
[1777703114625,51.06,78161.54,0.0,0.00028,0.0,0.04387]
[1777703119660,51.06,78161.24,0.0,0.00028,0.0,0.04385]
[1777703124695,51.06,78161.38,0.0,0.00028,0.0,0.04386]
[1777703136782,51.06,78161.42,0.0,0.00028,0.0,0.04367]
[1777703141821,51.06,78163.84,0.0,0.00028,0.0,0.04384]
[1777703147222,51.06,78163.91,0.0,0.00028,0.0,0.04385]
[1777703152900,51.06,78157.76,0.0,0.00028,0.0,0.04342]
[1777703157935,51.06,78156.34,0.0,0.00028,0.0,0.04332]
[1777703162970,51.06,78156.6,0.0,0.00028,0.0,0.04333]
[1777703168005,51.06,78157.14,0.0,0.00028,0.0,0.04337]
[1777703173039,51.06,78157.14,0.0,0.00028,0.0,0.04337]
[1777703179082,51.06,78156.54,0.0,0.00028,0.0,0.04333]
[1777703184117,51.06,78157.1,0.0,0.00028,0.0,0.04337]
[1777703190158,51.06,78157.06,0.0,0.00028,0.0,0.04337]
[1777703196201,51.06,78157.0,0.0,0.00028,0.0,0.04318]
[1777703201236,51.06,78156.67,0.0,0.00028,0.0,0.04316]
[1777703207278,51.06,78156.98,0.0,0.00028,0.0,0.04318]
[1777703212313,51.06,78156.75,0.0,0.00028,0.0,0.04316]
[1777703217347,51.06,78155.09,0.0,0.00027,0.0,0.04305]
[1777703222383,51.06,78155.24,0.0,0.00028,0.0,0.04306]
[1777703228425,51.06,78155.18,0.0,0.00027,0.0,0.04305]
[1777703233461,51.06,78155.28,0.0,0.00028,0.0,0.04306]
[1777703242523,51.06,78155.26,0.0,0.00028,0.0,0.04306]
[1777703247559,51.06,78155.21,0.0,0.00028,0.0,0.04305]
[1777703250427,51.06,78155.12,0.0,0.00027,0.0,0.04305]
[1777703256622,51.06,78155.3,0.0,0.00027,0.0,0.04288]
[1777703262338,51.06,78154.13,0.0,0.00027,0.0,0.0428]
[1777703267699,51.06,78153.64,0.0,0.00027,0.0,0.04276]
[1777703272734,51.06,78159.33,0.0,0.00028,0.0,0.04316]
[1777703278775,51.06,78159.66,0.0,0.00028,0.0,0.04318]
[1777703280213,51.06,78159.66,0.0,0.00028,0.0,0.04318]
[1777703285825,51.06,78158.7,0.0,0.00028,0.0,0.04311]
[1777703295895,51.06,78158.93,0.0,0.00028,0.0,0.04313]
[1777703306443,51.06,78158.94,0.0,0.00028,0.0,0.04313]
[1777703312007,51.06,78158.98,0.0,0.00027,0.0,0.04295]
[1777703317042,51.06,78155.79,0.0,0.00027,0.0,0.04273]
[1777703322077,51.06,78152.62,0.0,0.00027,0.0,0.04251]
[1777703322799,51.06,78152.62,0.0,0.00027,0.0,0.04251]
[1777703328119,51.06,78152.6,0.0,0.00027,0.0,0.04251]
[1777703333154,51.06,78147.63,0.0,0.00027,0.0,0.04217]
[1777703338189,51.06,78148.92,0.0,0.00027,0.0,0.04226]
[1777703341358,51.06,78148.96,0.0,0.00027,0.0,0.04226]
[1777703347252,51.06,78148.33,0.0,0.00027,0.0,0.04222]
[1777703352288,51.06,78148.21,0.0,0.00027,0.0,0.04221]
[1777703357323,51.06,78150.43,0.0,0.00027,0.0,0.04236]
[1777703362360,51.06,78149.44,0.0,0.00027,0.0,0.04229]
[1777703367393,51.06,78148.98,0.0,0.00027,0.0,0.04226]
[1777703372427,51.06,78149.01,0.0,0.00027,0.0,0.04208]
[1777703377463,51.06,78149.24,0.0,0.00027,0.0,0.0421]
[1777703380908,51.06,78148.77,0.0,0.00027,0.0,0.04207]
[1777703386526,51.06,78148.11,0.0,0.00027,0.0,0.04202]
[1777703391561,51.06,78145.9,0.0,0.00027,0.0,0.04187]
[1777703397603,51.06,78145.94,0.0,0.00027,0.0,0.04187]
[1777703402638,51.06,78143.92,0.0,0.00027,0.0,0.04174]
[1777703407673,51.06,78143.45,0.0,0.00027,0.0,0.04171]
[1777703412707,51.06,78146.37,0.0,0.00027,0.0,0.0419]
[1777703417743,51.06,78147.92,0.0,0.00027,0.0,0.04201]
[1777703422778,51.06,78147.71,0.0,0.00027,0.0,0.04199]
[1777703429827,51.06,78147.59,0.0,0.00027,0.0,0.04199]
[1777703434862,51.06,78150.0,0.0,0.00027,0.0,0.04197]
[1777703439897,51.06,78154.11,0.0,0.00027,0.0,0.04225]
[1777703444932,51.06,78153.81,0.0,0.00027,0.0,0.04223]
[1777703449967,51.06,78154.76,0.0,0.00027,0.0,0.0423]
[1777703455007,51.06,78155.45,0.0,0.00027,0.0,0.04234]
[1777703461044,51.06,78157.81,0.0,0.00027,0.0,0.04251]
[1777703466084,51.06,78153.42,0.0,0.00027,0.0,0.0422]
[1777703471119,51.06,78151.22,0.0,0.00027,0.0,0.04205]
[1777703476154,51.06,78149.89,0.0,0.00027,0.0,0.04196]
[1777703482196,51.06,78155.46,0.0,0.00027,0.0,0.04234]
[1777703488288,51.06,78154.28,0.0,0.00027,0.0,0.04226]
[1777703496344,51.06,78154.49,0.0,0.00027,0.0,0.0421]
[1777703501378,51.06,78154.73,0.0,0.00027,0.0,0.04211]
[1777703506414,51.06,78154.57,0.0,0.00027,0.0,0.0421]
[1777703512456,51.06,78155.5,0.0,0.00027,0.0,0.04217]
[1777703518499,51.06,78155.36,0.0,0.00027,0.0,0.04216]
[1777703523534,51.06,78154.78,0.0,0.00027,0.0,0.04212]
[1777703534611,51.06,78155.16,0.0,0.00027,0.0,0.04214]
[1777703539645,51.06,78155.03,0.0,0.00027,0.0,0.04213]
[1777703544681,51.06,78154.05,0.0,0.00027,0.0,0.04207]
[1777703552737,51.06,78154.24,0.0,0.00027,0.0,0.0419]
[1777703559785,51.06,78153.74,0.0,0.00027,0.0,0.04187]
[1777703564821,51.06,78153.99,0.0,0.00027,0.0,0.04188]
[1777703570863,51.06,78153.29,0.0,0.00027,0.0,0.04184]
[1777703575898,51.06,78152.71,0.0,0.00027,0.0,0.0418]
[1777703581940,51.06,78152.88,0.0,0.00027,0.0,0.04181]
[1777703587982,51.06,78152.23,0.0,0.00027,0.0,0.04176]
[1777703593017,51.06,78152.32,0.0,0.00027,0.0,0.04177]
[1777703598053,51.06,78162.71,0.0,0.00027,0.0,0.04248]
[1777703603088,51.06,78162.47,0.0,0.00027,0.0,0.04246]
[1777703608123,51.06,78163.04,0.0,0.00027,0.0,0.0425]
[1777703613157,51.06,78162.71,0.0,0.00027,0.0,0.0423]
[1777703621215,51.06,78162.66,0.0,0.00027,0.0,0.04229]
[1777703627257,51.06,78162.33,0.0,0.00027,0.0,0.04227]
[1777703632292,51.06,78160.09,0.0,0.00027,0.0,0.04212]
[1777703637327,51.06,78159.96,0.0,0.00027,0.0,0.04211]
[1777703647398,51.06,78159.77,0.0,0.00027,0.0,0.0421]
[1777703652433,51.06,78159.38,0.0,0.00027,0.0,0.04207]
[1777703657468,51.06,78159.4,0.0,0.00027,0.0,0.04207]
[1777703663510,51.06,78159.76,0.0,0.00027,0.0,0.0421]
[1777703668544,51.06,78161.37,0.0,0.00027,0.0,0.04221]
[1777703673580,51.06,78159.42,0.0,0.00027,0.0,0.04189]
[1777703678616,51.06,78156.09,0.0,0.00027,0.0,0.04167]
[1777703683651,51.06,78156.13,0.0,0.00027,0.0,0.04167]
[1777703689695,51.06,78156.53,0.0,0.00027,0.0,0.0417]
[1777703694730,51.06,78155.18,0.0,0.00027,0.0,0.04161]
[1777703700772,51.06,78156.31,0.0,0.00027,0.0,0.04168]
[1777703705806,51.06,78155.23,0.0,0.00027,0.0,0.04161]
[1777703710841,51.06,78164.23,0.0,0.00027,0.0,0.04222]
[1777703717891,51.06,78164.46,0.0,0.00027,0.0,0.04224]
[1777703726954,51.06,78164.15,0.0,0.00027,0.0,0.04222]
[1777703731989,51.06,78164.33,0.0,0.00027,0.0,0.04205]
[1777703737026,51.06,78164.29,0.0,0.00027,0.0,0.04204]
[1777703742061,51.06,78165.17,0.0,0.00027,0.0,0.0421]
[1777703747095,51.06,78166.13,0.0,0.00027,0.0,0.04217]
[1777703752131,51.06,78167.54,0.0,0.00027,0.0,0.04227]
[1777703757166,51.06,78168.74,0.0,0.00027,0.0,0.04235]
[1777703762201,51.06,78168.69,0.0,0.00027,0.0,0.04235]
[1777703767235,51.06,78168.75,0.0,0.00027,0.0,0.04235]
[1777703772271,51.06,78168.76,0.0,0.00027,0.0,0.04235]
[1777703777306,51.06,78168.81,0.0,0.00027,0.0,0.04235]
[1777703781333,51.06,78181.25,0.0,0.00028,0.0,0.04322]
[1777703786369,51.06,78184.2,0.0,0.00028,0.0,0.04342]
[1777703792412,51.06,78185.63,0.0,0.00028,0.0,0.04334]
[1777703797447,51.06,78186.19,0.0,0.00028,0.0,0.04338]
[1777703802482,51.06,78185.54,0.0,0.00028,0.0,0.04333]
[1777703808020,51.06,78185.14,0.0,0.00028,0.0,0.0433]
[1777703813559,51.06,78186.57,0.0,0.00028,0.0,0.04341]
[1777703819601,51.06,78186.05,0.0,0.00028,0.0,0.04337]
[1777703824636,51.06,78186.79,0.0,0.00028,0.0,0.04342]
[1777703829671,51.06,78187.3,0.0,0.00028,0.0,0.04346]
[1777703834706,51.06,78189.26,0.0,0.00028,0.0,0.04359]
[1777703839741,51.06,78189.31,0.0,0.00028,0.0,0.0436]
[1777703845782,51.06,78190.1,0.0,0.00028,0.0,0.04365]
[1777703850819,51.06,78196.93,0.0,0.00028,0.0,0.04414]
[1777703856861,51.06,78197.23,0.0,0.00028,0.0,0.04397]
[1777703861973,51.06,78197.27,0.0,0.00028,0.0,0.04398]
[1777703873000,51.06,78197.14,0.0,0.00028,0.0,0.04397]
[1777703879041,51.06,78196.88,0.0,0.00028,0.0,0.04395]
[1777703884077,51.06,78196.21,0.0,0.00028,0.0,0.0439]
[1777703891126,51.06,78196.31,0.0,0.00028,0.0,0.04391]
[1777703902203,51.06,78197.25,0.0,0.00028,0.0,0.04397]
[1777703912273,51.06,78197.25,0.0,0.00028,0.0,0.04379]
[1777703920329,51.06,78197.41,0.0,0.00028,0.0,0.0438]
[1777703925364,51.06,78197.25,0.0,0.00028,0.0,0.04379]
[1777703930398,51.06,78197.27,0.0,0.00028,0.0,0.04379]
[1777703935434,51.06,78197.35,0.0,0.00028,0.0,0.04379]
[1777703941476,51.06,78197.22,0.0,0.00028,0.0,0.04378]
[1777703946511,51.06,78197.13,0.0,0.00028,0.0,0.04378]
[1777703951545,51.06,78196.81,0.0,0.00028,0.0,0.04376]
[1777703956581,51.06,78196.74,0.0,0.00028,0.0,0.04375]
[1777703961661,51.06,78196.8,0.0,0.00028,0.0,0.04375]
[1777703968664,51.06,78196.97,0.0,0.00028,0.0,0.04377]
[1777703975714,51.06,78196.71,0.0,0.00028,0.0,0.04356]
[1777703980749,51.06,78196.64,0.0,0.00028,0.0,0.04356]
[1777703993150,51.06,78196.43,0.0,0.00028,0.0,0.04354]
[1777704000889,51.06,78195.39,0.0,0.00028,0.0,0.04347]
[1777704014988,51.06,78195.34,0.0,0.00028,0.0,0.04347]
[1777704020024,51.06,78192.4,0.0,0.00028,0.0,0.04326]
[1777704025059,51.06,78192.69,0.0,0.00028,0.0,0.04328]
[1777704031102,51.06,78193.34,0.0,0.00028,0.0,0.04314]
[1777704036146,51.06,78196.26,0.0,0.00028,0.0,0.04334]
[1777704046216,51.06,78196.39,0.0,0.00028,0.0,0.04335]
[1777704055279,51.06,78195.93,0.0,0.00028,0.0,0.04332]
[1777704061321,51.06,78196.29,0.0,0.00028,0.0,0.04335]
[1777704066357,51.06,78196.15,0.0,0.00028,0.0,0.04334]
[1777704072406,51.06,78196.23,0.0,0.00028,0.0,0.04334]
[1777704077441,51.06,78195.93,0.0,0.00028,0.0,0.04332]
[1777704082476,51.06,78195.94,0.0,0.00028,0.0,0.04332]
[1777704090532,51.06,78196.02,0.0,0.00028,0.0,0.04333]
[1777704096576,51.06,78196.15,0.0,0.00028,0.0,0.04315]
[1777704101611,51.06,78196.12,0.0,0.00028,0.0,0.04315]
[1777704106646,51.06,78195.78,0.0,0.00028,0.0,0.04313]
[1777704111680,51.06,78196.32,0.0,0.00028,0.0,0.04316]
[1777704120746,51.06,78196.38,0.0,0.00028,0.0,0.04317]
[1777704128295,51.06,78196.64,0.0,0.00028,0.0,0.04319]
[1777704138871,51.06,78197.02,0.0,0.00028,0.0,0.04321]
[1777704143907,51.06,78205.44,0.0,0.00028,0.0,0.04381]
[1777704148942,51.06,78205.85,0.0,0.00028,0.0,0.04383]
[1777704154300,51.06,78205.81,0.0,0.00028,0.0,0.04364]
[1777704160019,51.06,78203.68,0.0,0.00028,0.0,0.04349]
[1777704167068,51.06,78203.49,0.0,0.00028,0.0,0.04348]
[1777704175125,51.06,78203.68,0.0,0.00028,0.0,0.04349]
[1777704180160,51.06,78203.51,0.0,0.00028,0.0,0.04348]
[1777704186202,51.06,78203.33,0.0,0.00028,0.0,0.04347]
[1777704192244,51.06,78202.99,0.0,0.00028,0.0,0.04345]
[1777704197279,51.06,78203.15,0.0,0.00028,0.0,0.04346]
[1777704202314,51.06,78202.77,0.0,0.00028,0.0,0.04343]
[1777704207349,51.06,78203.89,0.0,0.00028,0.0,0.04351]
[1777704213744,51.06,78203.55,0.0,0.00028,0.0,0.0433]
[1777704220440,51.06,78203.55,0.0,0.00028,0.0,0.0433]
[1777704225475,51.06,78204.57,0.0,0.00028,0.0,0.04337]
[1777704230509,51.06,78211.63,0.0,0.00028,0.0,0.04387]
[1777704235545,51.06,78213.73,0.0,0.00028,0.0,0.04402]
[1777704240581,51.06,78214.26,0.0,0.00028,0.0,0.04406]
[1777704245617,51.06,78224.64,0.0,0.00029,0.0,0.0448]
[1777704251658,51.06,78227.92,0.0,0.00029,0.0,0.04504]
[1777704256694,51.06,78228.37,0.0,0.00029,0.0,0.04508]
[1777704261729,51.06,78228.19,0.0,0.00029,0.0,0.04506]
[1777704266763,51.06,78227.89,0.0,0.00029,0.0,0.04504]
[1777704271799,51.06,78227.85,0.0,0.00029,0.0,0.04485]
[1777704276834,51.06,78227.3,0.0,0.00029,0.0,0.04481]
[1777704281869,51.06,78227.3,0.0,0.00029,0.0,0.04481]
[1777704286907,51.06,78228.55,0.0,0.00029,0.0,0.0449]
[1777704291942,51.06,78227.21,0.0,0.00029,0.0,0.0448]
[1777704296977,51.06,78226.77,0.0,0.00029,0.0,0.04477]
[1777704302012,51.06,78226.83,0.0,0.00029,0.0,0.04477]
[1777704307047,51.06,78226.99,0.0,0.00029,0.0,0.04478]
[1777704313089,51.06,78227.73,0.0,0.00029,0.0,0.04484]
[1777704318124,51.06,78230.6,0.0,0.00029,0.0,0.04505]
[1777704323159,51.06,78230.48,0.0,0.00029,0.0,0.04504]
[1777704328196,51.06,78228.6,0.0,0.00029,0.0,0.0449]
[1777704333231,51.06,78233.48,0.0,0.00029,0.0,0.04506]
[1777704338266,51.06,78234.81,0.0,0.00029,0.0,0.04516]
[1777704344307,51.06,78234.7,0.0,0.00029,0.0,0.04515]
[1777704349343,51.06,78235.44,0.0,0.00029,0.0,0.04521]
[1777704354378,51.06,78236.75,0.0,0.00029,0.0,0.0453]
[1777704359413,51.06,78236.44,0.0,0.00029,0.0,0.04528]
[1777704364448,51.06,78236.66,0.0,0.00029,0.0,0.0453]
[1777704371380,51.06,78239.36,0.0,0.00029,0.0,0.04549]
[1777704377539,51.06,78239.4,0.0,0.00029,0.0,0.0455]
[1777704382573,51.06,78239.36,0.0,0.00029,0.0,0.04549]
[1777704387609,51.06,78237.04,0.0,0.00029,0.0,0.04532]
[1777704392643,51.06,78238.19,0.0,0.00029,0.0,0.04521]
[1777704397679,51.06,78238.27,0.0,0.00029,0.0,0.04522]
[1777704402714,51.06,78238.33,0.0,0.00029,0.0,0.04522]
[1777704407748,51.06,78238.56,0.0,0.00029,0.0,0.04524]
[1777704412784,51.06,78239.56,0.0,0.00029,0.0,0.04531]
[1777704417819,51.06,78239.81,0.0,0.00029,0.0,0.04533]
[1777704422854,51.06,78239.68,0.0,0.00029,0.0,0.04532]
[1777704427889,51.06,78241.37,0.0,0.00029,0.0,0.04545]
[1777704432924,51.06,78246.13,0.0,0.0003,0.0,0.0458]
[1777704437959,51.06,78247.59,0.0,0.0003,0.0,0.04591]
[1777704442994,51.06,78251.14,0.0,0.0003,0.0,0.04617]
[1777704448030,51.06,78251.46,0.0,0.0003,0.0,0.04619]
[1777704454071,51.06,78255.32,0.0,0.0003,0.0,0.04629]
[1777704459107,51.06,78257.75,0.0,0.0003,0.0,0.04647]
[1777704464142,51.06,78258.6,0.0,0.0003,0.0,0.04653]
[1777704470185,51.06,78258.77,0.0,0.0003,0.0,0.04654]
[1777704475219,51.06,78259.73,0.0,0.0003,0.0,0.04662]
[1777704481874,51.06,78260.53,0.0,0.0003,0.0,0.04668]
[1777704491333,51.06,78275.11,0.0,0.00031,0.0,0.04779]
[1777704497375,51.06,78276.12,0.0,0.00031,0.0,0.04786]
[1777704502409,51.06,78279.96,0.0,0.00031,0.0,0.04816]
[1777704507445,51.06,78280.19,0.0,0.00031,0.0,0.04818]
[1777704512479,51.06,78280.37,0.0,0.00031,0.0,0.04799]
[1777704517515,51.06,78283.18,0.0,0.00031,0.0,0.04821]
[1777704522550,51.06,78289.71,0.0,0.00032,0.0,0.04872]
[1777704527585,51.06,78290.22,0.0,0.00032,0.0,0.04875]
[1777704532619,51.06,78291.28,0.0,0.00032,0.0,0.04884]
[1777704537655,51.06,78292.0,0.0,0.00032,0.0,0.04889]
[1777704542691,51.06,78291.64,0.0,0.00032,0.0,0.04887]
[1777704547726,51.06,78293.49,0.0,0.00032,0.0,0.04901]
[1777704552761,51.06,78296.96,0.0,0.00032,0.0,0.04929]
[1777704557796,51.06,78298.49,0.0,0.00032,0.0,0.04941]
[1777704562831,51.06,78300.71,0.0,0.00032,0.0,0.04958]
[1777704567866,51.06,78301.32,0.0,0.00032,0.0,0.04963]
[1777704572901,51.06,78301.73,0.0,0.00032,0.0,0.04946]
[1777704577935,51.06,78302.66,0.0,0.00032,0.0,0.04953]
[1777704588008,51.06,78302.51,0.0,0.00032,0.0,0.04952]
[1777704593041,51.06,78302.78,0.0,0.00032,0.0,0.04954]
[1777704598077,51.06,78302.03,0.0,0.00032,0.0,0.04948]
[1777704604119,51.06,78302.02,0.0,0.00032,0.0,0.04948]
[1777704609154,51.06,78300.65,0.0,0.00032,0.0,0.04937]
[1777704614189,51.06,78300.83,0.0,0.00032,0.0,0.04938]
[1777704621246,51.06,78298.84,0.0,0.00032,0.0,0.04923]
[1777704626277,51.06,78298.02,0.0,0.00032,0.0,0.04916]
[1777704631312,51.06,78298.86,0.0,0.00032,0.0,0.04902]
[1777704636347,51.06,78299.2,0.0,0.00032,0.0,0.04905]
[1777704641382,51.06,78298.3,0.0,0.00032,0.0,0.04898]
[1777704647425,51.06,78300.59,0.0,0.00032,0.0,0.04916]
[1777704652460,51.06,78300.56,0.0,0.00032,0.0,0.04915]
[1777704657495,51.06,78300.49,0.0,0.00032,0.0,0.04915]
[1777704662530,51.06,78302.88,0.0,0.00032,0.0,0.04934]
[1777704668572,51.06,78303.06,0.0,0.00032,0.0,0.04935]
[1777704673607,51.06,78300.29,0.0,0.00032,0.0,0.04913]
[1777704678642,51.06,78298.03,0.0,0.00032,0.0,0.04896]
[1777704684689,51.06,78296.47,0.0,0.00032,0.0,0.04883]
[1777704690755,51.06,78312.74,0.0,0.00033,0.0,0.05013]
[1777704695778,51.06,78313.97,0.0,0.00033,0.0,0.05001]
[1777704702827,51.06,78313.76,0.0,0.00033,0.0,0.05]
[1777704707861,51.06,78312.01,0.0,0.00032,0.0,0.04986]
[1777704712897,51.06,78312.34,0.0,0.00032,0.0,0.04988]
[1777704718941,51.06,78311.87,0.0,0.00032,0.0,0.04984]
[1777704723976,51.06,78305.68,0.0,0.00032,0.0,0.04935]
[1777704729013,51.06,78303.16,0.0,0.00032,0.0,0.04915]
[1777704734047,51.06,78293.09,0.0,0.00031,0.0,0.04836]
[1777704740090,51.06,78289.32,0.0,0.00031,0.0,0.04807]
[1777704745125,51.06,78289.22,0.0,0.00031,0.0,0.04806]
[1777704750160,51.06,78285.1,0.0,0.00031,0.0,0.04774]
[1777704755196,51.06,78282.04,0.0,0.00031,0.0,0.04731]
[1777704760231,51.06,78287.07,0.0,0.00031,0.0,0.04769]
[1777704766273,51.06,78287.12,0.0,0.00031,0.0,0.0477]
[1777704771316,51.06,78285.19,0.0,0.00031,0.0,0.04755]
[1777704777357,51.06,78285.43,0.0,0.00031,0.0,0.04757]
[1777704782393,51.06,78285.51,0.0,0.00031,0.0,0.04757]
[1777704787428,51.06,78294.03,0.0,0.00031,0.0,0.04823]
[1777704792463,51.06,78296.57,0.0,0.00031,0.0,0.04843]
[1777704797498,51.06,78296.47,0.0,0.00031,0.0,0.04842]
[1777704803539,51.06,78296.71,0.0,0.00031,0.0,0.04844]
[1777704808575,51.06,78296.43,0.0,0.00031,0.0,0.04842]
[1777704813612,51.06,78297.07,0.0,0.00031,0.0,0.04826]
[1777704818647,51.06,78297.48,0.0,0.00031,0.0,0.04829]
[1777704824689,51.06,78297.46,0.0,0.00031,0.0,0.04829]
[1777704830731,51.06,78297.1,0.0,0.00031,0.0,0.04826]
[1777704831738,51.06,78313.92,0.0,0.00032,0.0,0.04959]
[1777704836786,51.06,78321.94,0.0,0.00033,0.0,0.05023]
[1777704842829,51.06,78318.65,0.0,0.00033,0.0,0.04997]
[1777704847863,51.06,78318.89,0.0,0.00033,0.0,0.04999]
[1777704852899,51.06,78316.81,0.0,0.00032,0.0,0.04982]
[1777704857934,51.06,78318.51,0.0,0.00033,0.0,0.04996]
[1777704863976,51.06,78317.89,0.0,0.00032,0.0,0.04991]
[1777704870020,51.06,78317.71,0.0,0.00032,0.0,0.04989]
[1777704875055,51.06,78313.08,0.0,0.00032,0.0,0.04931]
[1777704881097,51.06,78311.92,0.0,0.00032,0.0,0.04922]
[1777704887139,51.06,78311.97,0.0,0.00032,0.0,0.04922]
[1777704892174,51.06,78312.01,0.0,0.00032,0.0,0.04923]
[1777704898216,51.06,78311.97,0.0,0.00032,0.0,0.04922]
[1777704903251,51.06,78311.52,0.0,0.00032,0.0,0.04919]
[1777704909293,51.06,78312.1,0.0,0.00032,0.0,0.04923]
[1777704914330,51.06,78312.08,0.0,0.00032,0.0,0.04923]
[1777704919365,51.06,78311.78,0.0,0.00032,0.0,0.04921]
[1777704924400,51.06,78312.02,0.0,0.00032,0.0,0.04923]
[1777704933462,51.06,78311.91,0.0,0.00032,0.0,0.04901]
[1777704938498,51.06,78311.98,0.0,0.00032,0.0,0.04902]
[1777704945547,51.06,78312.05,0.0,0.00032,0.0,0.04902]
[1777704950582,51.06,78305.39,0.0,0.00032,0.0,0.0485]
[1777704955617,51.06,78303.38,0.0,0.00031,0.0,0.04834]
[1777704960652,51.06,78303.28,0.0,0.00031,0.0,0.04834]
[1777704965687,51.06,78303.45,0.0,0.00031,0.0,0.04835]
[1777704972736,51.06,78303.71,0.0,0.00031,0.0,0.04837]
[1777704977772,51.06,78302.34,0.0,0.00031,0.0,0.04826]
[1777704982809,51.06,78301.76,0.0,0.00031,0.0,0.04822]
[1777704987844,51.06,78302.15,0.0,0.00031,0.0,0.04825]
[1777704992879,51.06,78302.45,0.0,0.00031,0.0,0.04807]
[1777704998920,51.06,78302.33,0.0,0.00031,0.0,0.04806]
[1777705003957,51.06,78301.44,0.0,0.00031,0.0,0.04799]
[1777705015034,51.06,78301.2,0.0,0.00031,0.0,0.04797]
[1777705020432,51.06,78301.3,0.0,0.00031,0.0,0.04798]
[1777705026111,51.06,78302.89,0.0,0.00031,0.0,0.0481]
[1777705031146,51.06,78306.98,0.0,0.00031,0.0,0.04842]
[1777705036181,51.06,78309.6,0.0,0.00032,0.0,0.04862]
[1777705041216,51.06,78313.67,0.0,0.00032,0.0,0.04894]
[1777705046251,51.06,78311.82,0.0,0.00032,0.0,0.0488]
[1777705051286,51.06,78312.06,0.0,0.00032,0.0,0.04861]
[1777705058336,51.06,78311.73,0.0,0.00032,0.0,0.04858]
[1777705065385,51.06,78311.62,0.0,0.00032,0.0,0.04857]
[1777705070420,51.06,78311.07,0.0,0.00032,0.0,0.04853]
[1777705078476,51.06,78311.07,0.0,0.00032,0.0,0.04853]
[1777705086532,51.06,78310.91,0.0,0.00032,0.0,0.04852]
[1777705091566,51.06,78311.19,0.0,0.00032,0.0,0.04854]
[1777705096606,51.06,78311.45,0.0,0.00032,0.0,0.04856]
[1777705101641,51.06,78311.33,0.0,0.00032,0.0,0.04855]
[1777705107683,51.06,78311.91,0.0,0.00032,0.0,0.0486]
[1777705113724,51.06,78311.25,0.0,0.00031,0.0,0.04834]
[1777705118760,51.06,78311.62,0.0,0.00031,0.0,0.04837]
[1777705123795,51.06,78311.31,0.0,0.00031,0.0,0.04834]
[1777705126817,51.06,78323.77,0.0,0.00032,0.0,0.04932]
[1777705127824,51.06,78335.74,0.0,0.00033,0.0,0.05028]
[1777705129838,51.06,78323.85,0.0,0.00032,0.0,0.04933]
[1777705134873,51.06,78327.75,0.0,0.00032,0.0,0.04964]
[1777705139910,51.06,78328.92,0.0,0.00032,0.0,0.04973]
[1777705144945,51.06,78328.67,0.0,0.00032,0.0,0.04972]
[1777705150987,51.06,78329.25,0.0,0.00032,0.0,0.04976]
[1777705156022,51.06,78330.03,0.0,0.00032,0.0,0.04982]
[1777705161057,51.06,78330.47,0.0,0.00032,0.0,0.04986]
[1777705166092,51.06,78332.56,0.0,0.00033,0.0,0.05003]
[1777705172134,51.06,78332.01,0.0,0.00032,0.0,0.04977]
[1777705177169,51.06,78331.6,0.0,0.00032,0.0,0.04974]
[1777705182204,51.06,78348.38,0.0,0.00033,0.0,0.0511]
[1777705185225,51.06,78322.72,0.0,0.00032,0.0,0.04903]
[1777705190260,51.06,78319.72,0.0,0.00032,0.0,0.0488]
[1777705195294,51.06,78320.31,0.0,0.00032,0.0,0.04884]
[1777705200330,51.06,78320.13,0.0,0.00032,0.0,0.04883]
[1777705205365,51.06,78319.84,0.0,0.00032,0.0,0.04881]
[1777705211407,51.06,78320.19,0.0,0.00032,0.0,0.04883]
[1777705216442,51.06,78322.89,0.0,0.00032,0.0,0.04905]
[1777705221478,51.06,78325.2,0.0,0.00032,0.0,0.04923]
[1777705225506,51.06,78337.18,0.0,0.00033,0.0,0.05019]
[1777705230541,51.06,78339.07,0.0,0.00033,0.0,0.05034]
[1777705235576,51.06,78343.59,0.0,0.00033,0.0,0.05049]
[1777705240610,51.06,78342.69,0.0,0.00033,0.0,0.05042]
[1777705246653,51.06,78343.02,0.0,0.00033,0.0,0.05045]
[1777705252695,51.06,78341.06,0.0,0.00033,0.0,0.05029]
[1777705257730,51.06,78342.2,0.0,0.00033,0.0,0.05038]
[1777705262766,51.06,78342.0,0.0,0.00033,0.0,0.05036]
[1777705268807,51.06,78342.85,0.0,0.00033,0.0,0.05043]
[1777705273842,51.06,78343.22,0.0,0.00033,0.0,0.05046]
[1777705279883,51.06,78341.45,0.0,0.00033,0.0,0.05032]
[1777705284919,51.06,78341.68,0.0,0.00033,0.0,0.05034]
[1777705290961,51.06,78341.75,0.0,0.00033,0.0,0.05034]
[1777705297003,51.06,78341.62,0.0,0.00033,0.0,0.05012]
[1777705302040,51.06,78341.57,0.0,0.00033,0.0,0.05012]
[1777705308083,51.06,78336.2,0.0,0.00032,0.0,0.04968]
[1777705313119,51.06,78336.1,0.0,0.00032,0.0,0.04968]
[1777705318154,51.06,78332.14,0.0,0.00032,0.0,0.04936]
[1777705323189,51.06,78330.84,0.0,0.00032,0.0,0.04926]
[1777705328223,51.06,78330.75,0.0,0.00032,0.0,0.04925]
[1777705333261,51.06,78330.14,0.0,0.00032,0.0,0.0492]
[1777705339303,51.06,78330.5,0.0,0.00032,0.0,0.04923]
[1777705344338,51.06,78329.35,0.0,0.00032,0.0,0.04914]
[1777705349373,51.06,78329.42,0.0,0.00032,0.0,0.04914]
[1777705355415,51.06,78328.32,0.0,0.00032,0.0,0.04885]
[1777705360452,51.06,78327.51,0.0,0.00032,0.0,0.04879]
[1777705365487,51.06,78324.77,0.0,0.00032,0.0,0.04857]
[1777705370522,51.06,78318.27,0.0,0.00031,0.0,0.04806]
[1777705376564,51.06,78318.2,0.0,0.00031,0.0,0.04806]
[1777705381599,51.06,78318.63,0.0,0.00031,0.0,0.04809]
[1777705386634,51.06,78318.01,0.0,0.00031,0.0,0.04804]
[1777705391669,51.06,78318.06,0.0,0.00031,0.0,0.04805]
[1777705396704,51.06,78318.23,0.0,0.00031,0.0,0.04806]
[1777705401739,51.06,78317.31,0.0,0.00031,0.0,0.04799]
[1777705406775,51.06,78316.77,0.0,0.00031,0.0,0.04795]
[1777705411810,51.06,78316.57,0.0,0.00031,0.0,0.04773]
[1777705416845,51.06,78316.76,0.0,0.00031,0.0,0.04774]
[1777705421881,51.06,78316.9,0.0,0.00031,0.0,0.04775]
[1777705426915,51.06,78316.67,0.0,0.00031,0.0,0.04773]
[1777705431951,51.06,78309.73,0.0,0.00031,0.0,0.0472]
[1777705436986,51.06,78309.93,0.0,0.00031,0.0,0.04722]
[1777705442024,51.06,78309.92,0.0,0.00031,0.0,0.04722]
[1777705447059,51.06,78309.63,0.0,0.00031,0.0,0.04719]
[1777705452095,51.06,78308.52,0.0,0.00031,0.0,0.04711]
[1777705457639,51.06,78308.43,0.0,0.00031,0.0,0.0471]
[1777705464184,51.06,78308.46,0.0,0.00031,0.0,0.0471]
[1777705470226,51.06,78304.06,0.0,0.0003,0.0,0.04677]
[1777705475261,51.06,78306.67,0.0,0.0003,0.0,0.04677]
[1777705480295,51.06,78306.33,0.0,0.0003,0.0,0.04674]
[1777705486338,51.06,78306.15,0.0,0.0003,0.0,0.04673]
[1777705491373,51.06,78306.36,0.0,0.0003,0.0,0.04674]
[1777705497415,51.06,78305.94,0.0,0.0003,0.0,0.04671]
[1777705502450,51.06,78305.26,0.0,0.0003,0.0,0.04666]
[1777705507485,51.06,78305.92,0.0,0.0003,0.0,0.04671]
[1777705512520,51.06,78309.41,0.0,0.00031,0.0,0.04698]
[1777705517642,51.06,78309.29,0.0,0.00031,0.0,0.04697]
[1777705523597,51.06,78312.81,0.0,0.00031,0.0,0.04723]
[1777705529639,51.06,78313.82,0.0,0.00031,0.0,0.04731]
[1777705534674,51.06,78315.94,0.0,0.00031,0.0,0.04727]
[1777705537695,51.06,78303.88,0.0,0.0003,0.0,0.04636]
[1777705542731,51.06,78304.1,0.0,0.0003,0.0,0.04637]
[1777705548773,51.06,78304.67,0.0,0.0003,0.0,0.04642]
[1777705554815,51.06,78304.48,0.0,0.0003,0.0,0.0464]
[1777705559850,51.06,78303.36,0.0,0.0003,0.0,0.04632]
[1777705564885,51.06,78303.29,0.0,0.0003,0.0,0.04631]
[1777705569920,51.06,78309.17,0.0,0.0003,0.0,0.04676]
[1777705574955,51.06,78312.4,0.0,0.00031,0.0,0.047]
[1777705579990,51.06,78316.35,0.0,0.00031,0.0,0.0473]
[1777705585025,51.06,78315.99,0.0,0.00031,0.0,0.04728]
[1777705590060,51.06,78316.18,0.0,0.00031,0.0,0.04729]
[1777705595094,51.06,78317.49,0.0,0.00031,0.0,0.04719]
[1777705602144,51.06,78317.24,0.0,0.00031,0.0,0.04717]
[1777705608186,51.06,78316.61,0.0,0.00031,0.0,0.04712]
[1777705613220,51.06,78316.24,0.0,0.00031,0.0,0.04709]
[1777705618257,51.06,78316.46,0.0,0.00031,0.0,0.04711]
[1777705623293,51.06,78316.47,0.0,0.00031,0.0,0.04711]
[1777705628328,51.06,78316.62,0.0,0.00031,0.0,0.04712]
[1777705633363,51.06,78316.69,0.0,0.00031,0.0,0.04713]
[1777705639405,51.06,78316.51,0.0,0.00031,0.0,0.04711]
[1777705644440,51.06,78316.54,0.0,0.00031,0.0,0.04711]
[1777705650482,51.06,78315.81,0.0,0.00031,0.0,0.04706]
[1777705655517,51.06,78315.13,0.0,0.0003,0.0,0.04681]
[1777705661055,51.06,78315.17,0.0,0.0003,0.0,0.04681]
[1777705666593,51.06,78316.23,0.0,0.00031,0.0,0.04689]
[1777705671629,51.06,78319.13,0.0,0.00031,0.0,0.04711]
[1777705676664,51.06,78318.53,0.0,0.00031,0.0,0.04706]
[1777705681701,51.06,78317.5,0.0,0.00031,0.0,0.04699]
[1777705686736,51.06,78317.28,0.0,0.00031,0.0,0.04697]
[1777705691771,51.06,78317.21,0.0,0.00031,0.0,0.04696]
[1777705696805,51.06,78317.09,0.0,0.00031,0.0,0.04695]
[1777705702848,51.06,78316.14,0.0,0.00031,0.0,0.04688]
[1777705707884,51.06,78316.46,0.0,0.00031,0.0,0.04691]
[1777705712919,51.06,78315.57,0.0,0.0003,0.0,0.04664]
[1777705717954,51.06,78315.77,0.0,0.0003,0.0,0.04665]
[1777705722989,51.06,78316.15,0.0,0.0003,0.0,0.04668]
[1777705728024,51.06,78315.87,0.0,0.0003,0.0,0.04666]
[1777705734066,51.06,78315.93,0.0,0.0003,0.0,0.04666]
[1777705740108,51.06,78316.1,0.0,0.0003,0.0,0.04668]
[1777705745143,51.06,78315.8,0.0,0.0003,0.0,0.04665]
[1777705750178,51.06,78316.05,0.0,0.0003,0.0,0.04667]
[1777705754878,51.06,78315.94,0.0,0.0003,0.0,0.04667]
[1777705760248,51.06,78315.65,0.0,0.0003,0.0,0.04664]
[1777705766289,51.06,78315.7,0.0,0.0003,0.0,0.04665]
[1777705771325,51.06,78315.6,0.0,0.0003,0.0,0.04644]
[1777705776360,51.06,78314.89,0.0,0.0003,0.0,0.04639]
[1777705782402,51.06,78314.56,0.0,0.0003,0.0,0.04636]
[1777705787442,51.06,78314.65,0.0,0.0003,0.0,0.04637]
[1777705792477,51.06,78314.71,0.0,0.0003,0.0,0.04637]
[1777705798519,51.06,78317.22,0.0,0.0003,0.0,0.04656]
[1777705803554,51.06,78316.49,0.0,0.0003,0.0,0.04651]
[1777705808589,51.06,78316.24,0.0,0.0003,0.0,0.04649]
[1777705814630,51.06,78315.87,0.0,0.0003,0.0,0.04646]
[1777705819666,51.06,78315.87,0.0,0.0003,0.0,0.04646]
[1777705824701,51.06,78314.5,0.0,0.0003,0.0,0.04636]
[1777705829736,51.06,78314.84,0.0,0.0003,0.0,0.04638]
[1777705834771,51.06,78306.11,0.0,0.0003,0.0,0.04553]
[1777705839806,51.06,78305.78,0.0,0.0003,0.0,0.04551]
[1777705844841,51.06,78305.96,0.0,0.0003,0.0,0.04552]
[1777705851890,51.06,78305.62,0.0,0.0003,0.0,0.04549]
[1777705857932,51.06,78305.68,0.0,0.0003,0.0,0.0455]
[1777705862968,51.06,78311.52,0.0,0.0003,0.0,0.04593]
[1777705868004,51.06,78311.36,0.0,0.0003,0.0,0.04592]
[1777705873037,51.06,78313.4,0.0,0.0003,0.0,0.04607]
[1777705878073,51.06,78314.14,0.0,0.0003,0.0,0.04613]
[1777705883108,51.06,78313.96,0.0,0.0003,0.0,0.04612]
[1777705888143,51.06,78313.7,0.0,0.0003,0.0,0.0461]
[1777705893177,51.06,78313.31,0.0,0.0003,0.0,0.04587]
[1777705898213,51.06,78313.17,0.0,0.0003,0.0,0.04586]
[1777705905263,51.06,78312.98,0.0,0.0003,0.0,0.04584]
[1777705910434,51.06,78312.94,0.0,0.0003,0.0,0.04584]
[1777705916341,51.06,78311.6,0.0,0.0003,0.0,0.04574]
[1777705921376,51.06,78304.97,0.0,0.00029,0.0,0.04525]
[1777705926411,51.06,78302.67,0.0,0.00029,0.0,0.04508]
[1777705931446,51.06,78302.59,0.0,0.00029,0.0,0.04508]
[1777705936481,51.06,78302.81,0.0,0.00029,0.0,0.04509]
[1777705941524,51.06,78302.96,0.0,0.00029,0.0,0.0451]
[1777705946559,51.06,78303.18,0.0,0.00029,0.0,0.04512]
[1777705952602,51.06,78304.09,0.0,0.00029,0.0,0.04499]
[1777705962672,51.06,78304.31,0.0,0.00029,0.0,0.04501]
[1777705968713,51.06,78303.16,0.0,0.00029,0.0,0.04492]
[1777705973749,51.06,78303.01,0.0,0.00029,0.0,0.04491]
[1777705978784,51.06,78303.12,0.0,0.00029,0.0,0.04492]
[1777705983819,51.06,78303.07,0.0,0.00029,0.0,0.04491]
[1777705988854,51.06,78303.12,0.0,0.00029,0.0,0.04492]
[1777705993889,51.06,78303.04,0.0,0.00029,0.0,0.04491]
[1777705998924,51.06,78303.07,0.0,0.00029,0.0,0.04491]
[1777706003959,51.06,78305.89,0.0,0.00029,0.0,0.04512]
[1777706008994,51.06,78307.08,0.0,0.00029,0.0,0.04521]
[1777706017050,51.06,78308.3,0.0,0.00029,0.0,0.0451]
[1777706023093,51.06,78307.49,0.0,0.00029,0.0,0.04504]
[1777706030142,51.06,78308.02,0.0,0.00029,0.0,0.04508]
[1777706035177,51.06,78308.3,0.0,0.00029,0.0,0.0451]
[1777706040212,51.06,78308.03,0.0,0.00029,0.0,0.04508]
[1777706050950,51.06,78308.18,0.0,0.00029,0.0,0.04509]
[1777706055997,51.06,78308.18,0.0,0.00029,0.0,0.04509]
[1777706061359,51.06,78308.19,0.0,0.00029,0.0,0.04509]
[1777706066394,51.06,78307.93,0.0,0.00029,0.0,0.04508]
[1777706071430,51.06,78308.2,0.0,0.00029,0.0,0.0449]
[1777706076465,51.06,78308.18,0.0,0.00029,0.0,0.0449]
[1777706081500,51.06,78308.22,0.0,0.00029,0.0,0.0449]
[1777706088550,51.06,78308.0,0.0,0.00029,0.0,0.04489]
[1777706093585,51.06,78313.45,0.0,0.00029,0.0,0.04529]
[1777706098620,51.06,78315.3,0.0,0.0003,0.0,0.04542]
[1777706103657,51.06,78315.99,0.0,0.0003,0.0,0.04547]
[1777706109698,51.06,78315.97,0.0,0.0003,0.0,0.04547]
[1777706114733,51.06,78315.91,0.0,0.0003,0.0,0.04547]
[1777706119768,51.06,78315.83,0.0,0.0003,0.0,0.04546]
[1777706124803,51.06,78312.78,0.0,0.00029,0.0,0.04524]
[1777706129839,51.06,78312.54,0.0,0.00029,0.0,0.04522]
[1777706134873,51.06,78312.51,0.0,0.00029,0.0,0.04502]
[1777706139908,51.06,78311.99,0.0,0.00029,0.0,0.04498]
[1777706144943,51.06,78312.23,0.0,0.00029,0.0,0.045]
[1777706149978,51.06,78312.23,0.0,0.00029,0.0,0.045]
[1777706157026,51.06,78311.82,0.0,0.00029,0.0,0.04497]
[1777706163069,51.06,78311.07,0.0,0.00029,0.0,0.04491]
[1777706171125,51.06,78311.35,0.0,0.00029,0.0,0.04494]
[1777706180188,51.06,78310.96,0.0,0.00029,0.0,0.04491]
[1777706192458,51.06,78311.5,0.0,0.00029,0.0,0.04495]
[1777706198314,51.06,78311.51,0.0,0.00029,0.0,0.04475]
[1777706206370,51.06,78310.14,0.0,0.00029,0.0,0.04465]
[1777706211405,51.06,78307.37,0.0,0.00029,0.0,0.04445]
[1777706216440,51.06,78306.26,0.0,0.00029,0.0,0.04437]
[1777706221475,51.06,78306.01,0.0,0.00029,0.0,0.04435]
[1777706226510,51.06,78305.91,0.0,0.00029,0.0,0.04434]
[1777706236580,51.06,78305.95,0.0,0.00029,0.0,0.04435]
[1777706242622,51.06,78305.9,0.0,0.00029,0.0,0.04434]
[1777706254706,51.06,78306.47,0.0,0.00029,0.0,0.04419]
[1777706259741,51.06,78306.22,0.0,0.00029,0.0,0.04417]
[1777706265783,51.06,78306.15,0.0,0.00029,0.0,0.04417]
[1777706270818,51.06,78305.99,0.0,0.00029,0.0,0.04416]
[1777706276860,51.06,78305.96,0.0,0.00029,0.0,0.04415]
[1777706281896,51.06,78305.86,0.0,0.00029,0.0,0.04415]
[1777706287967,51.06,78313.66,0.0,0.00029,0.0,0.04471]
[1777706293003,51.06,78312.39,0.0,0.00029,0.0,0.04462]
[1777706300051,51.06,78312.35,0.0,0.00029,0.0,0.04462]
[1777706305086,51.06,78312.31,0.0,0.00029,0.0,0.04462]
[1777706310121,51.06,78312.47,0.0,0.00029,0.0,0.04463]
[1777706316163,51.06,78312.72,0.0,0.00029,0.0,0.04445]
[1777706321229,51.06,78312.43,0.0,0.00029,0.0,0.04443]
[1777706329254,51.06,78312.24,0.0,0.00029,0.0,0.04442]
[1777706334289,51.06,78312.18,0.0,0.00029,0.0,0.04441]
[1777706339324,51.06,78309.1,0.0,0.00029,0.0,0.04419]
[1777706344359,51.06,78309.36,0.0,0.00029,0.0,0.04421]
[1777706349394,51.06,78309.55,0.0,0.00029,0.0,0.04422]
[1777706354429,51.06,78309.9,0.0,0.00029,0.0,0.04425]
[1777706359464,51.06,78309.43,0.0,0.00029,0.0,0.04421]
[1777706364499,51.06,78309.23,0.0,0.00029,0.0,0.0442]
[1777706369533,51.06,78309.07,0.0,0.00029,0.0,0.04419]
[1777706374569,51.06,78308.91,0.0,0.00029,0.0,0.04398]
[1777706379604,51.06,78309.14,0.0,0.00029,0.0,0.044]
[1777706385645,51.06,78316.79,0.0,0.00029,0.0,0.04455]
[1777706390681,51.06,78313.99,0.0,0.00029,0.0,0.04435]
[1777706395715,51.06,78313.71,0.0,0.00029,0.0,0.04433]
[1777706400751,51.06,78313.67,0.0,0.00029,0.0,0.04433]
[1777706406793,51.06,78313.82,0.0,0.00029,0.0,0.04434]
[1777706414849,51.06,78314.23,0.0,0.00029,0.0,0.04437]
[1777706419883,51.06,78314.95,0.0,0.00029,0.0,0.04442]
[1777706424919,51.06,78319.16,0.0,0.00029,0.0,0.04473]
[1777706429954,51.06,78319.12,0.0,0.00029,0.0,0.04472]
[1777706434989,51.06,78318.7,0.0,0.00029,0.0,0.0445]
[1777706441605,51.06,78318.7,0.0,0.00029,0.0,0.0445]
[1777706448081,51.06,78318.29,0.0,0.00029,0.0,0.04447]
[1777706450723,51.06,78318.37,0.0,0.00029,0.0,0.04447]
[1777706451993,51.06,78318.51,0.0,0.00029,0.0,0.04448]
[1777706456995,51.06,78318.64,0.0,0.00029,0.0,0.04449]
[1777706462181,51.06,78318.65,0.0,0.00029,0.0,0.04449]
[1777706467542,51.06,78318.85,0.0,0.00029,0.0,0.04451]
[1777706473258,51.06,78318.81,0.0,0.00029,0.0,0.0445]
[1777706478295,51.06,78321.55,0.0,0.00029,0.0,0.0447]
[1777706483330,51.06,78324.08,0.0,0.00029,0.0,0.04489]
[1777706488365,51.06,78324.12,0.0,0.00029,0.0,0.04489]
[1777706493400,51.06,78323.84,0.0,0.00029,0.0,0.04468]
[1777706498435,51.06,78324.83,0.0,0.00029,0.0,0.04475]
[1777706504476,51.06,78324.93,0.0,0.00029,0.0,0.04476]
[1777706509514,51.06,78325.76,0.0,0.00029,0.0,0.04482]
[1777706514549,51.06,78325.71,0.0,0.00029,0.0,0.04481]
[1777706519584,51.06,78325.79,0.0,0.00029,0.0,0.04482]
[1777706524620,51.06,78325.7,0.0,0.00029,0.0,0.04481]
[1777706531668,51.06,78326.1,0.0,0.00029,0.0,0.04484]
[1777706537930,51.06,78326.29,0.0,0.00029,0.0,0.04486]
[1777706543752,51.06,78328.99,0.0,0.00029,0.0,0.04505]
[1777706548787,51.06,78328.59,0.0,0.00029,0.0,0.04502]
[1777706553822,51.06,78328.74,0.0,0.00029,0.0,0.04484]
[1777706558857,51.06,78328.94,0.0,0.00029,0.0,0.04485]
[1777706563895,51.06,78332.48,0.0,0.00029,0.0,0.04511]
[1777706568930,51.06,78334.5,0.0,0.0003,0.0,0.04526]
[1777706573965,51.06,78337.03,0.0,0.0003,0.0,0.04545]
[1777706579000,51.06,78337.19,0.0,0.0003,0.0,0.04546]
[1777706584038,51.06,78337.62,0.0,0.0003,0.0,0.04549]
[1777706589073,51.06,78337.7,0.0,0.0003,0.0,0.0455]
[1777706594107,51.06,78333.07,0.0,0.00029,0.0,0.04516]
[1777706600150,51.06,78332.18,0.0,0.00029,0.0,0.04509]
[1777706610221,51.06,78332.54,0.0,0.00029,0.0,0.04512]
[1777706615256,51.06,78332.7,0.0,0.00029,0.0,0.04493]
[1777706620291,51.06,78334.79,0.0,0.00029,0.0,0.04509]
[1777706625327,51.06,78334.6,0.0,0.00029,0.0,0.04507]
[1777706630362,51.06,78334.36,0.0,0.00029,0.0,0.04506]
[1777706636404,51.06,78334.17,0.0,0.00029,0.0,0.04504]
[1777706641439,51.06,78336.7,0.0,0.0003,0.0,0.04523]
[1777706653523,51.06,78336.73,0.0,0.0003,0.0,0.04523]
[1777706658558,51.06,78336.43,0.0,0.0003,0.0,0.04521]
[1777706663593,51.06,78336.15,0.0,0.00029,0.0,0.04519]
[1777706669635,51.06,78336.04,0.0,0.00029,0.0,0.04518]
[1777706674670,51.06,78336.01,0.0,0.00029,0.0,0.04498]
[1777706680712,51.06,78335.03,0.0,0.00029,0.0,0.04491]
[1777706685746,51.06,78329.99,0.0,0.00029,0.0,0.04454]
[1777706692739,51.06,78329.56,0.0,0.00029,0.0,0.04451]
[1777706698840,51.06,78329.56,0.0,0.00029,0.0,0.04451]
[1777706705889,51.06,78327.19,0.0,0.00029,0.0,0.04434]
[1777706710924,51.06,78327.32,0.0,0.00029,0.0,0.04435]
[1777706718979,51.06,78327.14,0.0,0.00029,0.0,0.04433]
[1777706726029,51.06,78327.31,0.0,0.00029,0.0,0.04434]
[1777706732070,51.06,78326.58,0.0,0.00029,0.0,0.0441]
[1777706738113,51.06,78326.64,0.0,0.00029,0.0,0.0441]
[1777706744154,51.06,78326.15,0.0,0.00029,0.0,0.04407]
[1777706749190,51.06,78326.28,0.0,0.00029,0.0,0.04408]
[1777706754225,51.06,78326.26,0.0,0.00029,0.0,0.04407]
[1777706759260,51.06,78325.88,0.0,0.00029,0.0,0.04405]
[1777706764295,51.06,78325.62,0.0,0.00029,0.0,0.04403]
[1777706769330,51.06,78325.39,0.0,0.00029,0.0,0.04401]
[1777706774364,51.06,78324.63,0.0,0.00029,0.0,0.04396]
[1777706781779,51.06,78324.44,0.0,0.00029,0.0,0.04394]
[1777706789470,51.06,78325.31,0.0,0.00029,0.0,0.04401]
[1777706794504,51.06,78324.55,0.0,0.00029,0.0,0.04376]
[1777706799540,51.06,78326.61,0.0,0.00029,0.0,0.04391]
[1777706806589,51.06,78326.13,0.0,0.00029,0.0,0.04387]
[1777706811624,51.06,78326.32,0.0,0.00029,0.0,0.04389]
[1777706816659,51.06,78325.16,0.0,0.00029,0.0,0.0438]
[1777706821694,51.06,78323.82,0.0,0.00028,0.0,0.04371]
[1777706826729,51.06,78323.98,0.0,0.00028,0.0,0.04372]
[1777706831764,51.06,78323.82,0.0,0.00028,0.0,0.04371]
[1777706838813,51.06,78324.15,0.0,0.00029,0.0,0.04373]
[1777706844855,51.06,78323.97,0.0,0.00028,0.0,0.04372]
[1777706853260,51.06,78324.06,0.0,0.00028,0.0,0.04372]
[1777706861974,51.06,78324.98,0.0,0.00028,0.0,0.0436]
[1777706869921,51.06,78324.88,0.0,0.00028,0.0,0.04359]
[1777706875065,51.06,78325.96,0.0,0.00028,0.0,0.04367]
[1777706880100,51.06,78325.34,0.0,0.00028,0.0,0.04362]
[1777706887836,51.06,78324.06,0.0,0.00028,0.0,0.04353]
[1777706893191,51.06,78324.36,0.0,0.00028,0.0,0.04355]
[1777706899233,51.06,78324.18,0.0,0.00028,0.0,0.04354]
[1777706904268,51.06,78324.21,0.0,0.00028,0.0,0.04354]
[1777706909458,51.06,78324.06,0.0,0.00028,0.0,0.04353]
[1777706917359,51.06,78324.57,0.0,0.00028,0.0,0.04338]
[1777706922394,51.06,78322.25,0.0,0.00028,0.0,0.04321]
[1777706931457,51.06,78322.01,0.0,0.00028,0.0,0.04319]
[1777706936492,51.06,78322.13,0.0,0.00028,0.0,0.0432]
[1777706941527,51.06,78320.18,0.0,0.00028,0.0,0.04306]
[1777706946562,51.06,78319.02,0.0,0.00028,0.0,0.04298]
[1777706951598,51.06,78319.18,0.0,0.00028,0.0,0.04299]
[1777706956635,51.06,78319.02,0.0,0.00028,0.0,0.04298]
[1777706961670,51.06,78318.98,0.0,0.00028,0.0,0.04298]
[1777706977795,51.06,78318.83,0.0,0.00028,0.0,0.04278]
[1777706983838,51.06,78318.58,0.0,0.00028,0.0,0.04276]
[1777706988873,51.06,78318.86,0.0,0.00028,0.0,0.04278]
[1777706993908,51.06,78318.68,0.0,0.00028,0.0,0.04277]
[1777706998943,51.06,78318.97,0.0,0.00028,0.0,0.04279]
[1777707006999,51.06,78318.15,0.0,0.00028,0.0,0.04273]
[1777707012035,51.06,78318.36,0.0,0.00028,0.0,0.04275]
[1777707017071,51.06,78318.19,0.0,0.00028,0.0,0.04273]
[1777707023112,51.06,78318.61,0.0,0.00028,0.0,0.04276]
[1777707028147,51.06,78318.77,0.0,0.00028,0.0,0.04277]
[1777707033182,51.06,78318.38,0.0,0.00028,0.0,0.04256]
[1777707039224,51.06,78324.47,0.0,0.00028,0.0,0.04299]
[1777707044259,51.06,78324.69,0.0,0.00028,0.0,0.043]
[1777707049294,51.06,78324.89,0.0,0.00028,0.0,0.04302]
[1777707056567,51.06,78324.89,0.0,0.00028,0.0,0.04302]
[1777707063392,51.06,78321.31,0.0,0.00028,0.0,0.04276]
[1777707068426,51.06,78314.68,0.0,0.00028,0.0,0.0423]
[1777707073462,51.06,78312.81,0.0,0.00027,0.0,0.04217]
[1777707078497,51.06,78313.31,0.0,0.00027,0.0,0.0422]
[1777707083532,51.06,78313.09,0.0,0.00027,0.0,0.04219]
[1777707088566,51.06,78312.41,0.0,0.00027,0.0,0.04214]
[1777707093601,51.06,78312.12,0.0,0.00027,0.0,0.04194]
[1777707099644,51.06,78312.12,0.0,0.00027,0.0,0.04194]
[1777707104679,51.06,78304.01,0.0,0.00027,0.0,0.04138]
[1777707109713,51.06,78302.48,0.0,0.00027,0.0,0.04127]
[1777707118777,51.06,78301.89,0.0,0.00027,0.0,0.04123]
[1777707123812,51.06,78296.18,0.0,0.00027,0.0,0.04085]
[1777707128847,51.06,78292.67,0.0,0.00026,0.0,0.04061]
[1777707133882,51.06,78292.49,0.0,0.00026,0.0,0.0406]
[1777707138917,51.06,78291.29,0.0,0.00026,0.0,0.04052]
[1777707143952,51.06,78290.59,0.0,0.00026,0.0,0.04047]
[1777707149994,51.06,78292.07,0.0,0.00026,0.0,0.04057]
[1777707155092,51.06,78292.01,0.0,0.00026,0.0,0.04038]
[1777707162079,51.06,78290.88,0.0,0.00026,0.0,0.04031]
[1777707167116,51.06,78290.23,0.0,0.00026,0.0,0.04027]
[1777707172151,51.06,78290.22,0.0,0.00026,0.0,0.04027]
[1777707177185,51.06,78290.27,0.0,0.00026,0.0,0.04027]
[1777707182221,51.06,78290.52,0.0,0.00026,0.0,0.04029]
[1777707187255,51.06,78298.94,0.0,0.00027,0.0,0.04085]
[1777707192291,51.06,78299.44,0.0,0.00027,0.0,0.04088]
[1777707197326,51.06,78298.53,0.0,0.00027,0.0,0.04082]
[1777707202361,51.06,78298.5,0.0,0.00027,0.0,0.04082]
[1777707207396,51.06,78291.59,0.0,0.00026,0.0,0.04036]
[1777707212431,51.06,78288.31,0.0,0.00026,0.0,0.03996]
[1777707217467,51.06,78287.33,0.0,0.00026,0.0,0.03989]
[1777707223508,51.06,78286.99,0.0,0.00026,0.0,0.03987]
[1777707229552,51.06,78287.21,0.0,0.00026,0.0,0.03989]
[1777707234587,51.06,78287.0,0.0,0.00026,0.0,0.03987]
[1777707241636,51.06,78287.22,0.0,0.00026,0.0,0.03989]
[1777707246671,51.06,78287.09,0.0,0.00026,0.0,0.03988]
[1777707254727,51.06,78286.74,0.0,0.00026,0.0,0.03986]
[1777707259762,51.06,78282.75,0.0,0.00026,0.0,0.03959]
[1777707264797,51.06,78282.51,0.0,0.00026,0.0,0.03958]
[1777707269833,51.06,78274.94,0.0,0.00025,0.0,0.03908]
[1777707274868,51.06,78273.63,0.0,0.00025,0.0,0.03882]
[1777707280910,51.06,78273.21,0.0,0.00025,0.0,0.0388]
[1777707287961,51.06,78273.51,0.0,0.00025,0.0,0.03881]
[1777707294003,51.06,78273.26,0.0,0.00025,0.0,0.0388]
[1777707299038,51.06,78272.51,0.0,0.00025,0.0,0.03875]
[1777707305080,51.06,78272.84,0.0,0.00025,0.0,0.03877]
[1777707310115,51.06,78272.93,0.0,0.00025,0.0,0.03878]
[1777707315149,51.06,78272.99,0.0,0.00025,0.0,0.03878]
[1777707320184,51.06,78274.35,0.0,0.00025,0.0,0.03887]
[1777707325220,51.06,78279.97,0.0,0.00025,0.0,0.03923]
[1777707331262,51.06,78279.98,0.0,0.00025,0.0,0.03906]
[1777707336297,51.06,78279.97,0.0,0.00025,0.0,0.03906]
[1777707342339,51.06,78279.47,0.0,0.00025,0.0,0.03902]
[1777707349388,51.06,78279.54,0.0,0.00025,0.0,0.03903]
[1777707354423,51.06,78277.7,0.0,0.00025,0.0,0.03891]
[1777707361472,51.06,78277.82,0.0,0.00025,0.0,0.03892]
[1777707367514,51.06,78277.65,0.0,0.00025,0.0,0.03891]
[1777707372549,51.06,78277.18,0.0,0.00025,0.0,0.03888]
[1777707377552,51.06,78277.43,0.0,0.00025,0.0,0.03889]
[1777707384633,51.06,78276.96,0.0,0.00025,0.0,0.03886]
[1777707389669,51.06,78274.31,0.0,0.00025,0.0,0.03869]
[1777707394703,51.06,78271.2,0.0,0.00025,0.0,0.03832]
[1777707399739,51.06,78271.47,0.0,0.00025,0.0,0.03834]
[1777707404774,51.06,78269.86,0.0,0.00025,0.0,0.03823]
[1777707409811,51.06,78268.51,0.0,0.00025,0.0,0.03815]
[1777707414823,51.06,78269.31,0.0,0.00025,0.0,0.0382]
[1777707419881,51.06,78265.03,0.0,0.00025,0.0,0.03793]
[1777707424916,51.06,78261.25,0.0,0.00024,0.0,0.03769]
[1777707429951,51.06,78255.98,0.0,0.00024,0.0,0.03736]
[1777707434986,51.06,78252.89,0.0,0.00024,0.0,0.03717]
[1777707440022,51.06,78252.07,0.0,0.00024,0.0,0.03712]
[1777707445056,51.06,78252.05,0.0,0.00024,0.0,0.03711]
[1777707450092,51.06,78252.14,0.0,0.00024,0.0,0.03712]
[1777707455127,51.06,78251.21,0.0,0.00024,0.0,0.03689]
[1777707460162,51.06,78250.35,0.0,0.00024,0.0,0.03684]
[1777707465197,51.06,78250.42,0.0,0.00024,0.0,0.03685]
[1777707470232,51.06,78250.33,0.0,0.00024,0.0,0.03684]
[1777707475266,51.06,78250.42,0.0,0.00024,0.0,0.03685]
[1777707481309,51.06,78250.49,0.0,0.00024,0.0,0.03685]
[1777707487351,51.06,78250.32,0.0,0.00024,0.0,0.03684]
[1777707492387,51.06,78250.2,0.0,0.00024,0.0,0.03683]
[1777707498429,51.06,78249.42,0.0,0.00024,0.0,0.03678]
[1777707503464,51.06,78249.29,0.0,0.00024,0.0,0.03678]
[1777707509506,51.06,78246.57,0.0,0.00024,0.0,0.03661]
[1777707514544,51.06,78243.86,0.0,0.00023,0.0,0.03628]
[1777707519579,51.06,78244.21,0.0,0.00023,0.0,0.0363]
[1777707524614,51.06,78248.06,0.0,0.00024,0.0,0.03653]
[1777707537704,51.06,78246.63,0.0,0.00024,0.0,0.03645]
[1777707544753,51.06,78246.23,0.0,0.00024,0.0,0.03642]
[1777707550796,51.06,78246.36,0.0,0.00024,0.0,0.03643]
[1777707556838,51.06,78246.93,0.0,0.00024,0.0,0.03647]
[1777707561874,51.06,78247.02,0.0,0.00024,0.0,0.03647]
[1777707567916,51.06,78247.08,0.0,0.00024,0.0,0.03647]
[1777707572951,51.06,78247.75,0.0,0.00024,0.0,0.03635]
[1777707577986,51.06,78252.4,0.0,0.00024,0.0,0.03663]
[1777707584028,51.06,78252.37,0.0,0.00024,0.0,0.03663]
[1777707589062,51.06,78252.41,0.0,0.00024,0.0,0.03663]
[1777707594143,51.06,78253.37,0.0,0.00024,0.0,0.03669]
[1777707599178,51.06,78253.58,0.0,0.00024,0.0,0.03671]
[1777707604212,51.06,78254.44,0.0,0.00024,0.0,0.03676]
[1777707609249,51.06,78254.0,0.0,0.00024,0.0,0.03673]
[1777707614284,51.06,78253.97,0.0,0.00024,0.0,0.03673]
[1777707619320,51.06,78249.3,0.0,0.00024,0.0,0.03644]
[1777707625362,51.06,78246.26,0.0,0.00023,0.0,0.03626]
[1777707630396,51.06,78245.57,0.0,0.00023,0.0,0.03622]
[1777707636439,51.06,78245.73,0.0,0.00023,0.0,0.03606]
[1777707641474,51.06,78245.64,0.0,0.00023,0.0,0.03606]
[1777707646509,51.06,78244.51,0.0,0.00023,0.0,0.03599]
[1777707652551,51.06,78241.24,0.0,0.00023,0.0,0.03579]
[1777707657586,51.06,78241.06,0.0,0.00023,0.0,0.03578]
[1777707662622,51.06,78241.13,0.0,0.00023,0.0,0.03578]
[1777707667657,51.06,78240.96,0.0,0.00023,0.0,0.03577]
[1777707672692,51.06,78242.2,0.0,0.00023,0.0,0.03585]
[1777707677729,51.06,78242.53,0.0,0.00023,0.0,0.03587]
[1777707683771,51.06,78242.43,0.0,0.00023,0.0,0.03586]
[1777707690821,51.06,78242.26,0.0,0.00023,0.0,0.03585]
[1777707697870,51.06,78242.36,0.0,0.00023,0.0,0.03569]
[1777707702905,51.06,78242.28,0.0,0.00023,0.0,0.03569]
[1777707707940,51.06,78241.0,0.0,0.00023,0.0,0.03561]
[1777707712975,51.06,78241.27,0.0,0.00023,0.0,0.03563]
[1777707718011,51.06,78232.93,0.0,0.00023,0.0,0.03513]
[1777707723045,51.06,78231.84,0.0,0.00023,0.0,0.03507]
[1777707728080,51.06,78231.8,0.0,0.00023,0.0,0.03507]
[1777707733116,51.06,78230.2,0.0,0.00023,0.0,0.03497]
[1777707738150,51.06,78227.67,0.0,0.00022,0.0,0.03482]
[1777707743186,51.06,78227.39,0.0,0.00022,0.0,0.03481]
[1777707745706,51.06,78226.31,0.0,0.00022,0.0,0.03475]
[1777707751242,51.06,78226.95,0.0,0.00022,0.0,0.03462]
[1777707756277,51.06,78226.77,0.0,0.00022,0.0,0.03461]
[1777707757480,51.06,78226.47,0.0,0.00022,0.0,0.0346]
[1777707763327,51.06,78226.25,0.0,0.00022,0.0,0.03458]
[1777707768362,51.06,78226.13,0.0,0.00022,0.0,0.03458]
[1777707773397,51.06,78225.53,0.0,0.00022,0.0,0.03454]
[1777707779969,51.06,78225.81,0.0,0.00022,0.0,0.03456]
[1777707785483,51.06,78225.41,0.0,0.00022,0.0,0.03453]
[1777707790519,51.06,78224.23,0.0,0.00022,0.0,0.03447]
[1777707795554,51.06,78224.29,0.0,0.00022,0.0,0.03447]
[1777707800589,51.06,78224.47,0.0,0.00022,0.0,0.03448]
[1777707805624,51.06,78224.27,0.0,0.00022,0.0,0.03447]
[1777707810660,51.06,78223.47,0.0,0.00022,0.0,0.03442]
[1777707815694,51.06,78223.39,0.0,0.00022,0.0,0.03426]
[1777707820730,51.06,78223.21,0.0,0.00022,0.0,0.03425]
[1777707826773,51.06,78217.04,0.0,0.00022,0.0,0.03389]
[1777707831808,51.06,78216.34,0.0,0.00022,0.0,0.03385]
[1777707836843,51.06,78215.3,0.0,0.00022,0.0,0.03379]
[1777707841878,51.06,78216.15,0.0,0.00022,0.0,0.03384]
[1777707846913,51.06,78215.83,0.0,0.00022,0.0,0.03382]
[1777707851948,51.06,78214.27,0.0,0.00022,0.0,0.03374]
[1777707856983,51.06,78213.96,0.0,0.00022,0.0,0.03372]
[1777707862018,51.06,78213.92,0.0,0.00022,0.0,0.03372]
[1777707867053,51.06,78213.31,0.0,0.00022,0.0,0.03368]
[1777707872088,51.06,78216.45,0.0,0.00022,0.0,0.0337]
[1777707879137,51.06,78216.67,0.0,0.00022,0.0,0.03372]
[1777707884171,51.06,78216.56,0.0,0.00022,0.0,0.03371]
[1777707889206,51.06,78216.2,0.0,0.00022,0.0,0.03369]
[1777707896257,51.06,78216.06,0.0,0.00022,0.0,0.03368]
[1777707898706,51.06,78216.26,0.0,0.00022,0.0,0.03369]
[1777707903307,51.06,78246.74,0.0,0.00023,0.0,0.03547]
[1777707908341,51.06,78239.27,0.0,0.00023,0.0,0.03502]
[1777707913376,51.06,78239.37,0.0,0.00023,0.0,0.03503]
[1777707918411,51.06,78239.51,0.0,0.00023,0.0,0.03504]
[1777707924453,51.06,78233.51,0.0,0.00022,0.0,0.03469]
[1777707929488,51.06,78233.72,0.0,0.00022,0.0,0.0347]
[1777707935530,51.06,78233.94,0.0,0.00022,0.0,0.03455]
[1777707941340,51.06,78234.05,0.0,0.00022,0.0,0.03456]
[1777707946607,51.06,78233.61,0.0,0.00022,0.0,0.03453]
[1777707951642,51.06,78232.79,0.0,0.00022,0.0,0.03448]
[1777707956677,51.06,78232.74,0.0,0.00022,0.0,0.03448]
[1777707962719,51.06,78232.43,0.0,0.00022,0.0,0.03446]
[1777707967754,51.06,78231.81,0.0,0.00022,0.0,0.03443]
[1777707972789,51.06,78231.57,0.0,0.00022,0.0,0.03441]
[1777707977825,51.06,78231.51,0.0,0.00022,0.0,0.03441]
[1777707985881,51.06,78230.47,0.0,0.00022,0.0,0.03435]
[1777707990916,51.06,78229.12,0.0,0.00022,0.0,0.03427]
[1777707996958,51.06,78228.17,0.0,0.00022,0.0,0.03406]
[1777708003000,51.06,78227.85,0.0,0.00022,0.0,0.03404]
[1777708009046,51.06,78227.48,0.0,0.00022,0.0,0.03402]
[1777708017102,51.06,78227.22,0.0,0.00022,0.0,0.03401]
[1777708022137,51.06,78225.82,0.0,0.00022,0.0,0.03392]
[1777708027172,51.06,78225.18,0.0,0.00022,0.0,0.03389]
[1777708034221,51.06,78225.87,0.0,0.00022,0.0,0.03393]
[1777708040263,51.06,78225.65,0.0,0.00022,0.0,0.03392]
[1777708045298,51.06,78226.04,0.0,0.00022,0.0,0.03394]
[1777708051099,51.06,78225.49,0.0,0.00022,0.0,0.03391]
[1777708057382,51.06,78225.54,0.0,0.00022,0.0,0.03375]
[1777708065737,51.06,78225.44,0.0,0.00022,0.0,0.03375]
[1777708071480,51.06,78225.53,0.0,0.00022,0.0,0.03375]
[1777708076515,51.06,78225.13,0.0,0.00022,0.0,0.03373]
[1777708082557,51.06,78225.28,0.0,0.00022,0.0,0.03374]
[1777708087592,51.06,78225.29,0.0,0.00022,0.0,0.03374]
[1777708095648,51.06,78225.21,0.0,0.00022,0.0,0.03373]
[1777708101609,51.06,78224.96,0.0,0.00022,0.0,0.03372]
[1777708106725,51.06,78221.76,0.0,0.00022,0.0,0.03354]
[1777708111760,51.06,78221.45,0.0,0.00022,0.0,0.03336]
[1777708116795,51.06,78219.68,0.0,0.00021,0.0,0.03326]
[1777708122837,51.06,78219.63,0.0,0.00021,0.0,0.03326]
[1777708127872,51.06,78220.03,0.0,0.00021,0.0,0.03328]
[1777708132907,51.06,78220.12,0.0,0.00021,0.0,0.03329]
[1777708138949,51.06,78228.69,0.0,0.00022,0.0,0.03378]
[1777708143984,51.06,78228.11,0.0,0.00022,0.0,0.03374]
[1777708149019,51.06,78227.01,0.0,0.00022,0.0,0.03368]
[1777708155062,51.06,78227.05,0.0,0.00022,0.0,0.03368]
[1777708161104,51.06,78226.66,0.0,0.00022,0.0,0.03366]
[1777708166139,51.06,78226.64,0.0,0.00022,0.0,0.03366]
[1777708171174,51.06,78223.82,0.0,0.00022,0.0,0.03334]
[1777708176209,51.06,78222.07,0.0,0.00021,0.0,0.03324]
[1777708181243,51.06,78217.37,0.0,0.00021,0.0,0.03298]
[1777708187286,51.06,78216.42,0.0,0.00021,0.0,0.03293]
[1777708192321,51.06,78215.16,0.0,0.00021,0.0,0.03286]
[1777708197356,51.06,78214.52,0.0,0.00021,0.0,0.03282]
[1777708202394,51.06,78213.67,0.0,0.00021,0.0,0.03278]
[1777708207429,51.06,78213.71,0.0,0.00021,0.0,0.03278]
[1777708213471,51.06,78213.69,0.0,0.00021,0.0,0.03278]
[1777708220520,51.06,78212.31,0.0,0.00021,0.0,0.0327]
[1777708225555,51.06,78212.26,0.0,0.00021,0.0,0.0327]
[1777708230590,51.06,78211.92,0.0,0.00021,0.0,0.03268]
[1777708237640,51.06,78211.96,0.0,0.00021,0.0,0.03253]
[1777708243682,51.06,78211.99,0.0,0.00021,0.0,0.03253]
[1777708248717,51.06,78211.98,0.0,0.00021,0.0,0.03253]
[1777708256774,51.06,78211.74,0.0,0.00021,0.0,0.03252]
[1777708261808,51.06,78211.62,0.0,0.00021,0.0,0.03251]
[1777708266843,51.06,78209.38,0.0,0.00021,0.0,0.03239]
[1777708271878,51.06,78209.23,0.0,0.00021,0.0,0.03238]
[1777708276913,51.06,78208.93,0.0,0.00021,0.0,0.03236]
[1777708281948,51.06,78207.96,0.0,0.00021,0.0,0.03231]
[1777708286982,51.06,78207.21,0.0,0.00021,0.0,0.03227]
[1777708294032,51.06,78207.12,0.0,0.00021,0.0,0.03211]
[1777708295032,51.06,78207.12,0.0,0.00021,0.0,0.03211]
[1777708298079,51.06,78207.45,0.0,0.00021,0.0,0.03213]
[1777708304102,51.06,78207.23,0.0,0.00021,0.0,0.03212]
[1777708309136,51.06,78207.12,0.0,0.00021,0.0,0.03211]
[1777708314172,51.06,78205.72,0.0,0.00021,0.0,0.03204]
[1777708319207,51.06,78205.6,0.0,0.00021,0.0,0.03203]
[1777708326256,51.06,78205.1,0.0,0.00021,0.0,0.032]
[1777708331291,51.06,78208.18,0.0,0.00021,0.0,0.03217]
[1777708337334,51.06,78207.95,0.0,0.00021,0.0,0.03216]
[1777708349420,51.06,78207.75,0.0,0.00021,0.0,0.03215]
[1777708354455,51.06,78207.38,0.0,0.00021,0.0,0.03198]
[1777708360497,51.06,78207.43,0.0,0.00021,0.0,0.03198]
[1777708366539,51.06,78206.69,0.0,0.00021,0.0,0.03194]
[1777708371574,51.06,78206.67,0.0,0.00021,0.0,0.03194]
[1777708376609,51.06,78206.46,0.0,0.00021,0.0,0.03193]
[1777708383658,51.06,78205.93,0.0,0.00021,0.0,0.0319]
[1777708388693,51.06,78206.13,0.0,0.00021,0.0,0.03191]
[1777708393728,51.06,78206.04,0.0,0.00021,0.0,0.0319]
[1777708398763,51.06,78206.1,0.0,0.00021,0.0,0.03191]
[1777708403798,51.06,78206.29,0.0,0.00021,0.0,0.03192]
[1777708408833,51.06,78205.89,0.0,0.00021,0.0,0.03189]
[1777708415882,51.06,78205.16,0.0,0.0002,0.0,0.03171]
[1777708420917,51.06,78206.08,0.0,0.0002,0.0,0.03176]
[1777708425952,51.06,78205.86,0.0,0.0002,0.0,0.03174]
[1777708430987,51.06,78201.96,0.0,0.0002,0.0,0.03153]
[1777708431557,51.06,78201.96,0.0,0.0002,0.0,0.03153]
[1777708437029,51.06,78201.69,0.0,0.0002,0.0,0.03152]
[1777708443767,51.06,78201.47,0.0,0.0002,0.0,0.03151]
[1777708449723,51.06,78204.12,0.0,0.0002,0.0,0.03165]
[1777708467238,51.06,78204.12,0.0,0.0002,0.0,0.03165]
[1777708472274,51.06,78203.62,0.0,0.0002,0.0,0.03147]
[1777708477309,51.06,78203.21,0.0,0.0002,0.0,0.03145]
[1777708483351,51.06,78212.62,0.0,0.00021,0.0,0.03196]
[1777708488386,51.06,78212.74,0.0,0.00021,0.0,0.03197]
[1777708494428,51.06,78217.77,0.0,0.00021,0.0,0.03224]
[1777708500470,51.06,78218.34,0.0,0.00021,0.0,0.03227]
[1777708505504,51.06,78218.26,0.0,0.00021,0.0,0.03227]
[1777708510539,51.06,78218.11,0.0,0.00021,0.0,0.03226]
[1777708515574,51.06,78218.29,0.0,0.00021,0.0,0.03227]
[1777708520610,51.06,78220.73,0.0,0.00021,0.0,0.0324]
[1777708525645,51.06,78222.3,0.0,0.00021,0.0,0.03249]
[1777708530681,51.06,78216.36,0.0,0.00021,0.0,0.03216]
[1777708535717,51.06,78215.47,0.0,0.00021,0.0,0.03196]
[1777708540752,51.06,78215.79,0.0,0.00021,0.0,0.03198]
[1777708546097,51.06,78215.83,0.0,0.00021,0.0,0.03198]
[1777708553843,51.06,78215.89,0.0,0.00021,0.0,0.03199]
[1777708559885,51.06,78216.0,0.0,0.00021,0.0,0.03199]
[1777708564920,51.06,78216.03,0.0,0.00021,0.0,0.032]
[1777708571969,51.06,78215.95,0.0,0.00021,0.0,0.03199]
[1777708578010,51.06,78216.1,0.0,0.00021,0.0,0.032]
[1777708583046,51.06,78216.01,0.0,0.00021,0.0,0.03199]
[1777708588081,51.06,78215.74,0.0,0.00021,0.0,0.03198]
[1777708595130,51.06,78215.58,0.0,0.00021,0.0,0.03182]
[1777708600165,51.06,78212.05,0.0,0.0002,0.0,0.03163]
[1777708605200,51.06,78211.92,0.0,0.0002,0.0,0.03162]
[1777708610235,51.06,78210.89,0.0,0.0002,0.0,0.03157]
[1777708616277,51.06,78211.42,0.0,0.0002,0.0,0.0316]
[1777708621311,51.06,78210.01,0.0,0.0002,0.0,0.03152]
[1777708626347,51.06,78209.82,0.0,0.0002,0.0,0.03151]
[1777708631382,51.06,78209.79,0.0,0.0002,0.0,0.03151]
[1777708636416,51.06,78209.1,0.0,0.0002,0.0,0.03147]
[1777708641452,51.06,78208.69,0.0,0.0002,0.0,0.03145]
[1777708646488,51.06,78207.68,0.0,0.0002,0.0,0.0314]
[1777708651522,51.06,78207.51,0.0,0.0002,0.0,0.03124]
[1777708656558,51.06,78205.85,0.0,0.0002,0.0,0.03115]
[1777708663607,51.06,78205.63,0.0,0.0002,0.0,0.03114]
[1777708668642,51.06,78204.83,0.0,0.0002,0.0,0.0311]
[1777708675691,51.06,78204.64,0.0,0.0002,0.0,0.03109]
[1777708680726,51.06,78204.61,0.0,0.0002,0.0,0.03108]
[1777708686767,51.06,78204.42,0.0,0.0002,0.0,0.03107]
[1777708691803,51.06,78204.38,0.0,0.0002,0.0,0.03107]
[1777708697845,51.06,78203.56,0.0,0.0002,0.0,0.03103]
[1777708703886,51.06,78203.28,0.0,0.0002,0.0,0.03101]
[1777708708922,51.06,78203.02,0.0,0.0002,0.0,0.031]
[1777708713957,51.06,78204.21,0.0,0.0002,0.0,0.03092]
[1777708718996,51.06,78209.19,0.0,0.0002,0.0,0.03118]
[1777708724026,51.06,78208.52,0.0,0.0002,0.0,0.03115]
[1777708731076,51.06,78208.47,0.0,0.0002,0.0,0.03114]
[1777708737118,51.06,78206.8,0.0,0.0002,0.0,0.03105]
[1777708742161,51.06,78206.66,0.0,0.0002,0.0,0.03105]
[1777708747195,51.06,78207.0,0.0,0.0002,0.0,0.03106]
[1777708752231,51.06,78206.88,0.0,0.0002,0.0,0.03106]
[1777708757265,51.06,78206.9,0.0,0.0002,0.0,0.03106]
[1777708763309,51.06,78206.8,0.0,0.0002,0.0,0.03105]
[1777708768344,51.06,78206.87,0.0,0.0002,0.0,0.03106]
[1777708773380,51.06,78206.55,0.0,0.0002,0.0,0.03089]
[1777708779421,51.06,78206.55,0.0,0.0002,0.0,0.03089]
[1777708784453,51.06,78206.63,0.0,0.0002,0.0,0.0309]
[1777708790869,51.06,78206.02,0.0,0.0002,0.0,0.03087]
[1777708796542,51.06,78212.93,0.0,0.0002,0.0,0.03123]
[1777708800657,51.06,78214.99,0.0,0.0002,0.0,0.03134]
[1777708800085,51.06,78214.99,0.0,0.0002,0.0,0.03134]
[1777708811847,51.06,78214.99,0.0,0.0002,0.0,0.03134]
[1777708811858,51.06,78164.64,0.0,0.00018,0.0,0.02875]
[1777708817700,51.06,78160.6,0.0,0.00018,0.0,0.02856]
[1777708819448,51.06,78162.88,0.0,0.00018,0.0,0.02867]
[1777708824751,51.06,78171.44,0.0,0.00019,0.0,0.02909]
[1777708831802,51.06,78171.83,0.0,0.00019,0.0,0.02897]
[1777708836840,51.06,78167.71,0.0,0.00018,0.0,0.02877]
[1777708841876,51.06,78169.86,0.0,0.00019,0.0,0.02888]
[1777708846910,51.06,78172.15,0.0,0.00019,0.0,0.02899]
[1777708851945,51.06,78172.64,0.0,0.00019,0.0,0.02901]
[1777708857987,51.06,78173.39,0.0,0.00019,0.0,0.02905]
[1777708863022,51.06,78173.67,0.0,0.00019,0.0,0.02906]
[1777708868065,51.06,78173.75,0.0,0.00019,0.0,0.02907]
[1777708874107,51.06,78172.03,0.0,0.00019,0.0,0.02898]
[1777708879142,51.06,78164.33,0.0,0.00018,0.0,0.0286]
[1777708884177,51.06,78160.06,0.0,0.00018,0.0,0.02839]
[1777708890218,51.06,78163.81,0.0,0.00018,0.0,0.02858]
[1777708895254,51.06,78173.26,0.0,0.00019,0.0,0.02891]
[1777708900289,51.06,78173.08,0.0,0.00019,0.0,0.0289]
[1777708908344,51.06,78175.63,0.0,0.00019,0.0,0.02902]
[1777708913380,51.06,78178.91,0.0,0.00019,0.0,0.02919]
[1777708918414,51.06,78182.51,0.0,0.00019,0.0,0.02937]
[1777708924457,51.06,78182.13,0.0,0.00019,0.0,0.02935]
[1777708929492,51.06,78185.88,0.0,0.00019,0.0,0.02954]
[1777708930499,51.06,78201.76,0.0,0.0002,0.0,0.03035]
[1777708935535,51.06,78200.14,0.0,0.00019,0.0,0.03027]
[1777708941575,51.06,78200.36,0.0,0.0002,0.0,0.03028]
[1777708946611,51.06,78200.15,0.0,0.00019,0.0,0.03027]
[1777708951646,51.06,78200.21,0.0,0.00019,0.0,0.03013]
[1777708956681,51.06,78200.19,0.0,0.00019,0.0,0.03013]
[1777708962722,51.06,78199.76,0.0,0.00019,0.0,0.03011]
[1777708972792,51.06,78199.74,0.0,0.00019,0.0,0.0301]
[1777708978835,51.06,78199.82,0.0,0.00019,0.0,0.03011]
[1777708984877,51.06,78199.89,0.0,0.00019,0.0,0.03011]
[1777708990920,51.06,78199.8,0.0,0.00019,0.0,0.03011]
[1777708995959,51.06,78189.78,0.0,0.00019,0.0,0.0296]
[1777709000994,51.06,78196.74,0.0,0.00019,0.0,0.02995]
[1777709008044,51.06,78196.05,0.0,0.00019,0.0,0.02992]
[1777709009143,51.06,78196.05,0.0,0.00019,0.0,0.02992]
[1777709015095,51.06,78196.26,0.0,0.00019,0.0,0.02978]
[1777709021651,51.06,78196.14,0.0,0.00019,0.0,0.02978]
[1777709027179,51.06,78195.93,0.0,0.00019,0.0,0.02977]
[1777709034228,51.06,78196.19,0.0,0.00019,0.0,0.02978]
[1777709041277,51.06,78195.64,0.0,0.00019,0.0,0.02975]
[1777709046312,51.06,78196.0,0.0,0.00019,0.0,0.02977]
[1777709053361,51.06,78195.74,0.0,0.00019,0.0,0.02976]
[1777709058396,51.06,78196.23,0.0,0.00019,0.0,0.02978]
[1777709067459,51.06,78196.33,0.0,0.00019,0.0,0.02979]
[1777709073501,51.06,78195.93,0.0,0.00019,0.0,0.02962]
[1777709078536,51.06,78195.89,0.0,0.00019,0.0,0.02962]
[1777709087600,51.06,78196.04,0.0,0.00019,0.0,0.02963]
[1777709092635,51.06,78196.51,0.0,0.00019,0.0,0.02965]
[1777709097670,51.06,78196.31,0.0,0.00019,0.0,0.02964]
[1777709102705,51.06,78196.3,0.0,0.00019,0.0,0.02964]
[1777709107740,51.06,78196.11,0.0,0.00019,0.0,0.02963]
[1777709112775,51.06,78195.63,0.0,0.00019,0.0,0.02961]
[1777709122844,51.06,78195.49,0.0,0.00019,0.0,0.0296]
[1777709128887,51.06,78195.5,0.0,0.00019,0.0,0.0296]
[1777709133922,51.06,78195.43,0.0,0.00019,0.0,0.02946]
[1777709139964,51.06,78195.67,0.0,0.00019,0.0,0.02947]
[1777709144999,51.06,78196.17,0.0,0.00019,0.0,0.0295]
[1777709150033,51.06,78203.39,0.0,0.00019,0.0,0.02986]
[1777709155069,51.06,78202.66,0.0,0.00019,0.0,0.02983]
[1777709160104,51.06,78202.65,0.0,0.00019,0.0,0.02983]
[1777709165139,51.06,78202.34,0.0,0.00019,0.0,0.02981]
[1777709170174,51.06,78202.34,0.0,0.00019,0.0,0.02981]
[1777709175209,51.06,78202.25,0.0,0.00019,0.0,0.02981]
[1777709180244,51.06,78201.23,0.0,0.00019,0.0,0.02975]
[1777709185279,51.06,78202.03,0.0,0.00019,0.0,0.02979]
[1777709192332,51.06,78202.2,0.0,0.00019,0.0,0.02966]
[1777709197367,51.06,78202.89,0.0,0.00019,0.0,0.0297]
[1777709203409,51.06,78202.94,0.0,0.00019,0.0,0.0297]
[1777709209451,51.06,78202.06,0.0,0.00019,0.0,0.02965]
[1777709214486,51.06,78202.13,0.0,0.00019,0.0,0.02966]
[1777709221536,51.06,78201.94,0.0,0.00019,0.0,0.02965]
[1777709226570,51.06,78201.39,0.0,0.00019,0.0,0.02962]
[1777709231605,51.06,78201.76,0.0,0.00019,0.0,0.02964]
[1777709236641,51.06,78202.02,0.0,0.00019,0.0,0.02965]
[1777709242683,51.06,78202.31,0.0,0.00019,0.0,0.02967]
[1777709248724,51.06,78203.04,0.0,0.00019,0.0,0.0297]
[1777709254768,51.06,78200.61,0.0,0.00019,0.0,0.02944]
[1777709264839,51.06,78200.72,0.0,0.00019,0.0,0.02944]
[1777709274909,51.06,78200.66,0.0,0.00019,0.0,0.02944]
[1777709279944,51.06,78200.78,0.0,0.00019,0.0,0.02945]
[1777709285986,51.06,78200.61,0.0,0.00019,0.0,0.02944]
[1777709291023,51.06,78200.82,0.0,0.00019,0.0,0.02945]
[1777709296056,51.06,78200.89,0.0,0.00019,0.0,0.02945]
[1777709305119,51.06,78200.75,0.0,0.00019,0.0,0.02945]
[1777709310154,51.06,78200.71,0.0,0.00019,0.0,0.02944]
[1777709315188,51.06,78200.82,0.0,0.00019,0.0,0.02931]
[1777709320224,51.06,78200.78,0.0,0.00019,0.0,0.02931]
[1777709325259,51.06,78200.82,0.0,0.00019,0.0,0.02931]
[1777709330295,51.06,78201.17,0.0,0.00019,0.0,0.02933]
[1777709335330,51.06,78201.21,0.0,0.00019,0.0,0.02933]
[1777709340365,51.06,78203.01,0.0,0.00019,0.0,0.02942]
[1777709352449,51.06,78208.65,0.0,0.00019,0.0,0.0297]
[1777709357484,51.06,78208.99,0.0,0.00019,0.0,0.02972]
[1777709360180,51.06,78209.06,0.0,0.00019,0.0,0.02973]
[1777709365540,51.06,78211.44,0.0,0.00019,0.0,0.02985]
[1777709375609,51.06,78211.44,0.0,0.00019,0.0,0.0297]
[1777709383666,51.06,78209.29,0.0,0.00019,0.0,0.0296]
[1777709394743,51.06,78215.67,0.0,0.00019,0.0,0.02992]
[1777709399777,51.06,78214.76,0.0,0.00019,0.0,0.02987]
[1777709404813,51.06,78214.24,0.0,0.00019,0.0,0.02985]
[1777709412869,51.06,78214.72,0.0,0.00019,0.0,0.02987]
[1777709419918,51.06,78216.84,0.0,0.00019,0.0,0.02998]
[1777709425065,51.06,78214.58,0.0,0.00019,0.0,0.02987]
[1777709432002,51.06,78214.57,0.0,0.00019,0.0,0.02972]
[1777709437037,51.06,78214.64,0.0,0.00019,0.0,0.02973]
[1777709442072,51.06,78216.2,0.0,0.00019,0.0,0.02981]
[1777709447107,51.06,78213.58,0.0,0.00019,0.0,0.02967]
[1777709457177,51.06,78212.48,0.0,0.00019,0.0,0.02962]
[1777709462214,51.06,78213.04,0.0,0.00019,0.0,0.02964]
[1777709467249,51.06,78224.99,0.0,0.0002,0.0,0.03026]
[1777709472283,51.06,78231.85,0.0,0.0002,0.0,0.03062]
[1777709477319,51.06,78231.47,0.0,0.0002,0.0,0.0306]
[1777709482354,51.06,78232.2,0.0,0.0002,0.0,0.03064]
[1777709487389,51.06,78233.8,0.0,0.0002,0.0,0.03072]
[1777709492426,51.06,78238.95,0.0,0.0002,0.0,0.03084]
[1777709498468,51.06,78240.18,0.0,0.0002,0.0,0.03091]
[1777709503503,51.06,78240.6,0.0,0.0002,0.0,0.03093]
[1777709508538,51.06,78242.48,0.0,0.0002,0.0,0.03103]
[1777709518608,51.06,78244.89,0.0,0.0002,0.0,0.03116]
[1777709523643,51.06,78239.93,0.0,0.0002,0.0,0.0309]
[1777709528678,51.06,78239.59,0.0,0.0002,0.0,0.03088]
[1777709533713,51.06,78239.61,0.0,0.0002,0.0,0.03088]
[1777709538747,51.06,78241.86,0.0,0.0002,0.0,0.031]
[1777709543783,51.06,78240.34,0.0,0.0002,0.0,0.03092]
[1777709548817,51.06,78243.69,0.0,0.0002,0.0,0.0311]
[1777709554860,51.06,78243.67,0.0,0.0002,0.0,0.03095]
[1777709559895,51.06,78246.56,0.0,0.0002,0.0,0.0311]
[1777709566945,51.06,78249.57,0.0,0.0002,0.0,0.03126]
[1777709571979,51.06,78248.16,0.0,0.0002,0.0,0.03119]
[1777709577017,51.06,78248.2,0.0,0.0002,0.0,0.03119]
[1777709582052,51.06,78249.77,0.0,0.0002,0.0,0.03127]
[1777709590108,51.06,78249.98,0.0,0.0002,0.0,0.03128]
[1777709595143,51.06,78254.57,0.0,0.0002,0.0,0.03153]
[1777709601185,51.06,78256.24,0.0,0.0002,0.0,0.03162]
[1777709606219,51.06,78256.57,0.0,0.00021,0.0,0.03164]
[1777709611255,51.06,78254.62,0.0,0.0002,0.0,0.03138]
[1777709617296,51.06,78254.56,0.0,0.0002,0.0,0.03138]
[1777709626360,51.06,78254.75,0.0,0.0002,0.0,0.03139]
[1777709631395,51.06,78254.71,0.0,0.0002,0.0,0.03139]
[1777709636430,51.06,78252.4,0.0,0.0002,0.0,0.03126]
[1777709641465,51.06,78253.4,0.0,0.0002,0.0,0.03132]
[1777709646500,51.06,78251.9,0.0,0.0002,0.0,0.03124]
[1777709652541,51.06,78252.14,0.0,0.0002,0.0,0.03125]
[1777709659592,51.06,78251.53,0.0,0.0002,0.0,0.03122]
[1777709664627,51.06,78251.92,0.0,0.0002,0.0,0.03124]
[1777709671718,51.06,78252.0,0.0,0.0002,0.0,0.03124]
[1777709677718,51.06,78252.97,0.0,0.0002,0.0,0.03114]
[1777709682753,51.06,78251.73,0.0,0.0002,0.0,0.03108]
[1777709687788,51.06,78255.26,0.0,0.0002,0.0,0.03127]
[1777709692824,51.06,78251.76,0.0,0.0002,0.0,0.03108]
[1777709700880,51.06,78252.48,0.0,0.0002,0.0,0.03112]
[1777709705915,51.06,78252.53,0.0,0.0002,0.0,0.03112]
[1777709710950,51.06,78252.46,0.0,0.0002,0.0,0.03112]
[1777709715985,51.06,78243.77,0.0,0.0002,0.0,0.03066]
[1777709721020,51.06,78250.31,0.0,0.0002,0.0,0.031]
[1777709726055,51.06,78250.11,0.0,0.0002,0.0,0.03099]
[1777709733105,51.06,78249.39,0.0,0.0002,0.0,0.03081]
[1777709738141,51.06,78250.15,0.0,0.0002,0.0,0.03085]
[1777709743176,51.06,78249.69,0.0,0.0002,0.0,0.03082]
[1777709751232,51.06,78249.63,0.0,0.0002,0.0,0.03082]
[1777709756266,51.06,78249.56,0.0,0.0002,0.0,0.03082]
[1777709762309,51.06,78250.01,0.0,0.0002,0.0,0.03084]
[1777709767344,51.06,78245.5,0.0,0.0002,0.0,0.0306]
[1777709772380,51.06,78243.01,0.0,0.0002,0.0,0.03047]
[1777709777414,51.06,78243.07,0.0,0.0002,0.0,0.03047]
[1777709782449,51.06,78243.04,0.0,0.0002,0.0,0.03047]
[1777709787484,51.06,78243.18,0.0,0.0002,0.0,0.03048]
[1777709792518,51.06,78243.58,0.0,0.0002,0.0,0.03035]
[1777709800578,51.06,78244.41,0.0,0.0002,0.0,0.0304]
[1777709808634,51.06,78243.9,0.0,0.0002,0.0,0.03037]
[1777709813669,51.06,78243.97,0.0,0.0002,0.0,0.03038]
[1777709818704,51.06,78243.64,0.0,0.0002,0.0,0.03036]
[1777709824103,51.06,78243.79,0.0,0.0002,0.0,0.03037]
[1777709829781,51.06,78234.04,0.0,0.00019,0.0,0.02986]
[1777709834816,51.06,78231.8,0.0,0.00019,0.0,0.02975]
[1777709839851,51.06,78233.59,0.0,0.00019,0.0,0.02984]
[1777709844886,51.06,78233.6,0.0,0.00019,0.0,0.02984]
[1777709850928,51.06,78233.78,0.0,0.00019,0.0,0.02985]
[1777709855964,51.06,78231.45,0.0,0.00019,0.0,0.02959]
[1777709861814,51.06,78231.5,0.0,0.00019,0.0,0.02959]
[1777709873082,51.06,78232.42,0.0,0.00019,0.0,0.02963]
[1777709878118,51.06,78236.16,0.0,0.00019,0.0,0.02983]
[1777709883152,51.06,78237.02,0.0,0.00019,0.0,0.02987]
[1777709892215,51.06,78238.94,0.0,0.00019,0.0,0.02997]
[1777709898258,51.06,78236.67,0.0,0.00019,0.0,0.02985]
[1777709903293,51.06,78236.52,0.0,0.00019,0.0,0.02984]
[1777709909334,51.06,78238.41,0.0,0.00019,0.0,0.02994]
[1777709913414,51.06,78240.27,0.0,0.00019,0.0,0.02989]
[1777709924440,51.06,78240.42,0.0,0.00019,0.0,0.0299]
[1777709929474,51.06,78240.77,0.0,0.00019,0.0,0.02992]
[1777709934510,51.06,78240.71,0.0,0.00019,0.0,0.02992]
[1777709940552,51.06,78243.33,0.0,0.00019,0.0,0.03005]
[1777709946593,51.06,78252.22,0.0,0.0002,0.0,0.03051]
[1777709951629,51.06,78258.24,0.0,0.0002,0.0,0.03083]
[1777709957670,51.06,78260.08,0.0,0.0002,0.0,0.03093]
[1777709962706,51.06,78258.33,0.0,0.0002,0.0,0.03084]
[1777709968747,51.06,78258.19,0.0,0.0002,0.0,0.03083]
[1777709974790,51.06,78258.47,0.0,0.0002,0.0,0.0307]
[1777709982845,51.06,78257.19,0.0,0.0002,0.0,0.03063]
[1777709987881,51.06,78254.7,0.0,0.0002,0.0,0.0305]
[1777709992917,51.06,78254.7,0.0,0.0002,0.0,0.0305]
[1777709997952,51.06,78254.66,0.0,0.0002,0.0,0.0305]
[1777710002987,51.06,78254.66,0.0,0.0002,0.0,0.0305]
[1777710008021,51.06,78254.72,0.0,0.0002,0.0,0.0305]
[1777710013058,51.06,78254.52,0.0,0.0002,0.0,0.03049]
[1777710020144,51.06,78254.74,0.0,0.0002,0.0,0.0305]
[1777710031222,51.06,78256.22,0.0,0.0002,0.0,0.03043]
[1777710040285,51.06,78256.14,0.0,0.0002,0.0,0.03043]
[1777710045320,51.06,78255.32,0.0,0.0002,0.0,0.03038]
[1777710050355,51.06,78257.7,0.0,0.0002,0.0,0.03051]
[1777710062439,51.06,78255.52,0.0,0.0002,0.0,0.03039]
[1777710075530,51.06,78255.48,0.0,0.0002,0.0,0.03039]
[1777710081078,51.06,78255.48,0.0,0.0002,0.0,0.03039]
[1777710087614,51.06,78257.61,0.0,0.0002,0.0,0.0305]
[1777710092649,51.06,78257.76,0.0,0.0002,0.0,0.03037]
[1777710097684,51.06,78255.45,0.0,0.0002,0.0,0.03024]
[1777710103726,51.06,78256.15,0.0,0.0002,0.0,0.03028]
[1777710108761,51.06,78256.81,0.0,0.0002,0.0,0.03032]
[1777710115810,51.06,78262.32,0.0,0.0002,0.0,0.0306]
[1777710120845,51.06,78271.69,0.0,0.0002,0.0,0.0311]
[1777710125881,51.06,78270.84,0.0,0.0002,0.0,0.03106]
[1777710130916,51.06,78269.58,0.0,0.0002,0.0,0.03099]
[1777710135951,51.06,78268.21,0.0,0.0002,0.0,0.03092]
[1777710141993,51.06,78267.81,0.0,0.0002,0.0,0.03089]
[1777710147027,51.06,78267.28,0.0,0.0002,0.0,0.03087]
[1777710157275,51.06,78267.4,0.0,0.0002,0.0,0.03072]
[1777710163139,51.06,78266.82,0.0,0.0002,0.0,0.03069]
[1777710169625,51.06,78266.96,0.0,0.0002,0.0,0.0307]
[1777710175224,51.06,78268.85,0.0,0.0002,0.0,0.0308]
[1777710181266,51.06,78269.81,0.0,0.0002,0.0,0.03085]
[1777710186301,51.06,78270.24,0.0,0.0002,0.0,0.03088]
[1777710191336,51.06,78269.82,0.0,0.0002,0.0,0.03085]
[1777710196375,51.06,78269.85,0.0,0.0002,0.0,0.03085]
[1777710201410,51.06,78269.99,0.0,0.0002,0.0,0.03086]
[1777710208473,51.06,78270.83,0.0,0.0002,0.0,0.03091]
[1777710213508,51.06,78272.22,0.0,0.0002,0.0,0.03083]
[1777710219550,51.06,78272.14,0.0,0.0002,0.0,0.03083]
[1777710224585,51.06,78272.95,0.0,0.0002,0.0,0.03087]
[1777710231634,51.06,78273.19,0.0,0.0002,0.0,0.03088]
[1777710236669,51.06,78273.09,0.0,0.0002,0.0,0.03088]
[1777710241703,51.06,78273.02,0.0,0.0002,0.0,0.03087]
[1777710246738,51.06,78273.23,0.0,0.0002,0.0,0.03089]
[1777710251774,51.06,78273.16,0.0,0.0002,0.0,0.03088]
[1777710256809,51.06,78274.04,0.0,0.0002,0.0,0.03093]
[1777710263858,51.06,78275.62,0.0,0.0002,0.0,0.03101]
[1777710268893,51.06,78277.22,0.0,0.0002,0.0,0.0311]
[1777710273928,51.06,78276.85,0.0,0.0002,0.0,0.03093]
[1777710278962,51.06,78276.97,0.0,0.0002,0.0,0.03094]
[1777710283997,51.06,78280.03,0.0,0.0002,0.0,0.0311]
[1777710289032,51.06,78281.1,0.0,0.0002,0.0,0.03116]
[1777710294068,51.06,78281.23,0.0,0.0002,0.0,0.03116]
[1777710300110,51.06,78281.12,0.0,0.0002,0.0,0.03116]
[1777710305145,51.06,78280.92,0.0,0.0002,0.0,0.03115]
[1777710310180,51.06,78283.15,0.0,0.0002,0.0,0.03127]
[1777710319243,51.06,78283.24,0.0,0.0002,0.0,0.03127]
[1777710324278,51.06,78283.55,0.0,0.0002,0.0,0.03129]
[1777710329313,51.06,78286.1,0.0,0.0002,0.0,0.03142]
[1777710335354,51.06,78286.33,0.0,0.0002,0.0,0.03129]
[1777710340390,51.06,78286.04,0.0,0.0002,0.0,0.03127]
[1777710350459,51.06,78286.15,0.0,0.0002,0.0,0.03128]
[1777710355495,51.06,78285.95,0.0,0.0002,0.0,0.03127]
[1777710361538,51.06,78285.83,0.0,0.0002,0.0,0.03126]
[1777710367579,51.06,78280.67,0.0,0.0002,0.0,0.03098]
[1777710372615,51.06,78280.07,0.0,0.0002,0.0,0.03095]
[1777710377650,51.06,78279.83,0.0,0.0002,0.0,0.03094]
[1777710382684,51.06,78278.94,0.0,0.0002,0.0,0.03089]
[1777710387720,51.06,78278.95,0.0,0.0002,0.0,0.03089]
[1777710392772,51.06,78278.93,0.0,0.0002,0.0,0.03074]
[1777710397946,51.06,78279.08,0.0,0.0002,0.0,0.03075]
[1777710404856,51.06,78279.08,0.0,0.0002,0.0,0.03075]
[1777710409891,51.06,78278.55,0.0,0.0002,0.0,0.03072]
[1777710414926,51.06,78278.7,0.0,0.0002,0.0,0.03073]
[1777710419961,51.06,78278.7,0.0,0.0002,0.0,0.03073]
[1777710424996,51.06,78278.86,0.0,0.0002,0.0,0.03074]
[1777710430030,51.06,78278.81,0.0,0.0002,0.0,0.03074]
[1777710435066,51.06,78286.41,0.0,0.0002,0.0,0.03114]
[1777710440100,51.06,78285.95,0.0,0.0002,0.0,0.03112]
[1777710445136,51.06,78286.08,0.0,0.0002,0.0,0.03112]
[1777710451177,51.06,78287.03,0.0,0.0002,0.0,0.03102]
[1777710456213,51.06,78287.01,0.0,0.0002,0.0,0.03102]
[1777710461247,51.06,78286.9,0.0,0.0002,0.0,0.03102]
[1777710466284,51.06,78287.03,0.0,0.0002,0.0,0.03102]
[1777710471320,51.06,78286.76,0.0,0.0002,0.0,0.03101]
[1777710476355,51.06,78286.66,0.0,0.0002,0.0,0.031]
[1777710481390,51.06,78286.67,0.0,0.0002,0.0,0.031]
[1777710488722,51.06,78286.71,0.0,0.0002,0.0,0.03101]
[1777710494481,51.06,78286.85,0.0,0.0002,0.0,0.03101]
[1777710499516,51.06,78286.89,0.0,0.0002,0.0,0.03102]
[1777710504551,51.06,78283.88,0.0,0.0002,0.0,0.03086]
[1777710509718,51.06,78283.78,0.0,0.0002,0.0,0.03085]
[1777710515629,51.06,78283.72,0.0,0.0002,0.0,0.0307]
[1777710525699,51.06,78283.72,0.0,0.0002,0.0,0.0307]
[1777710531934,51.06,78283.73,0.0,0.0002,0.0,0.0307]
[1777710540805,51.06,78282.56,0.0,0.0002,0.0,0.03064]
[1777710545840,51.06,78279.29,0.0,0.0002,0.0,0.03047]
[1777710551881,51.06,78279.4,0.0,0.0002,0.0,0.03047]
[1777710556921,51.06,78279.69,0.0,0.0002,0.0,0.03049]
[1777710561956,51.06,78279.61,0.0,0.0002,0.0,0.03048]
[1777710566991,51.06,78279.21,0.0,0.0002,0.0,0.03046]
[1777710573037,51.06,78279.18,0.0,0.0002,0.0,0.03046]
[1777710578069,51.06,78279.11,0.0,0.0002,0.0,0.03031]
[1777710584123,51.06,78278.7,0.0,0.0002,0.0,0.03029]
[1777710589158,51.06,78278.18,0.0,0.0002,0.0,0.03026]
[1777710597357,51.06,78278.2,0.0,0.0002,0.0,0.03026]
[1777710604263,51.06,78277.81,0.0,0.0002,0.0,0.03024]
[1777710609298,51.06,78277.77,0.0,0.0002,0.0,0.03024]
[1777710615470,51.06,78277.74,0.0,0.0002,0.0,0.03024]
[1777710621382,51.06,78277.77,0.0,0.0002,0.0,0.03024]
[1777710628431,51.06,78277.81,0.0,0.0002,0.0,0.03024]
[1777710633466,51.06,78277.72,0.0,0.0002,0.0,0.03009]
[1777710638501,51.06,78277.61,0.0,0.0002,0.0,0.03008]
[1777710643536,51.06,78277.16,0.0,0.0002,0.0,0.03006]
[1777710649578,51.06,78277.17,0.0,0.0002,0.0,0.03006]
[1777710656627,51.06,78278.63,0.0,0.0002,0.0,0.03014]
[1777710662669,51.06,78279.67,0.0,0.0002,0.0,0.03019]
[1777710667704,51.06,78284.74,0.0,0.0002,0.0,0.03046]
[1777710672739,51.06,78290.09,0.0,0.0002,0.0,0.03074]
[1777710677774,51.06,78290.16,0.0,0.0002,0.0,0.03074]
[1777710682808,51.06,78289.91,0.0,0.0002,0.0,0.03073]
[1777710687844,51.06,78290.2,0.0,0.0002,0.0,0.03075]
[1777710692879,51.06,78287.86,0.0,0.0002,0.0,0.03047]
[1777710697914,51.06,78289.39,0.0,0.0002,0.0,0.03055]
[1777710703955,51.06,78289.6,0.0,0.0002,0.0,0.03057]
[1777710708991,51.06,78289.55,0.0,0.0002,0.0,0.03056]
[1777710717047,51.06,78290.09,0.0,0.0002,0.0,0.03059]
[1777710722081,51.06,78290.05,0.0,0.0002,0.0,0.03059]
[1777710728124,51.06,78289.94,0.0,0.0002,0.0,0.03058]
[1777710735173,51.06,78289.71,0.0,0.0002,0.0,0.03057]
[1777710741214,51.06,78289.76,0.0,0.0002,0.0,0.03057]
[1777710747257,51.06,78289.89,0.0,0.0002,0.0,0.03058]
[1777710752292,51.06,78289.99,0.0,0.0002,0.0,0.03044]
[1777710759341,51.06,78290.28,0.0,0.0002,0.0,0.03045]
[1777710764375,51.06,78292.8,0.0,0.0002,0.0,0.03059]
[1777710769411,51.06,78296.72,0.0,0.0002,0.0,0.03079]
[1777710774445,51.06,78297.98,0.0,0.0002,0.0,0.03086]
[1777710779481,51.06,78296.79,0.0,0.0002,0.0,0.0308]
[1777710784517,51.06,78296.34,0.0,0.0002,0.0,0.03077]
[1777710789551,51.06,78296.53,0.0,0.0002,0.0,0.03078]
[1777710796600,51.06,78296.71,0.0,0.0002,0.0,0.03079]
[1777710801635,51.06,78296.54,0.0,0.0002,0.0,0.03078]
[1777710806669,51.06,78294.91,0.0,0.0002,0.0,0.0307]
[1777710811704,51.06,78294.67,0.0,0.0002,0.0,0.03054]
[1777710816739,51.06,78294.64,0.0,0.0002,0.0,0.03053]
[1777710823790,51.06,78294.56,0.0,0.0002,0.0,0.03053]
[1777710828825,51.06,78294.54,0.0,0.0002,0.0,0.03053]
[1777710833860,51.06,78290.77,0.0,0.0002,0.0,0.03033]
[1777710838895,51.06,78289.97,0.0,0.0002,0.0,0.03029]
[1777710843930,51.06,78290.07,0.0,0.0002,0.0,0.03029]
[1777710851986,51.06,78290.36,0.0,0.0002,0.0,0.03031]
[1777710857027,51.06,78289.2,0.0,0.0002,0.0,0.03025]
[1777710864076,51.06,78289.04,0.0,0.0002,0.0,0.03024]
[1777710869111,51.06,78289.0,0.0,0.0002,0.0,0.03024]
[1777710874146,51.06,78288.97,0.0,0.0002,0.0,0.03009]
[1777710879180,51.06,78289.0,0.0,0.0002,0.0,0.03009]
[1777710886230,51.06,78289.35,0.0,0.0002,0.0,0.03011]
[1777710892272,51.06,78289.24,0.0,0.0002,0.0,0.0301]
[1777710895293,51.06,78307.71,0.0,0.0002,0.0,0.03108]
[1777710900329,51.06,78313.72,0.0,0.00021,0.0,0.0314]
[1777710905363,51.06,78312.5,0.0,0.0002,0.0,0.03134]
[1777710910399,51.06,78309.45,0.0,0.0002,0.0,0.03117]
[1777710916441,51.06,78309.76,0.0,0.0002,0.0,0.03119]
[1777710921477,51.06,78310.47,0.0,0.0002,0.0,0.03123]
[1777710926512,51.06,78310.45,0.0,0.0002,0.0,0.03123]
[1777710931547,51.06,78311.03,0.0,0.0002,0.0,0.03111]
[1777710937590,51.06,78311.05,0.0,0.0002,0.0,0.03111]
[1777710943632,51.06,78311.38,0.0,0.0002,0.0,0.03113]
[1777710949674,51.06,78311.62,0.0,0.0002,0.0,0.03114]
[1777710956723,51.06,78311.65,0.0,0.0002,0.0,0.03114]
[1777710961758,51.06,78313.65,0.0,0.0002,0.0,0.03125]
[1777710966793,51.06,78313.89,0.0,0.0002,0.0,0.03126]
[1777710971828,51.06,78313.64,0.0,0.0002,0.0,0.03125]
[1777710977870,51.06,78314.27,0.0,0.0002,0.0,0.03128]
[1777710983671,51.06,78317.12,0.0,0.00021,0.0,0.03144]
[1777710988949,51.06,78317.9,0.0,0.00021,0.0,0.03148]
[1777710993983,51.06,78317.64,0.0,0.0002,0.0,0.03131]
[1777710999019,51.06,78318.1,0.0,0.0002,0.0,0.03134]
[1777711004054,51.06,78317.9,0.0,0.0002,0.0,0.03133]
[1777711009089,51.06,78317.9,0.0,0.0002,0.0,0.03133]
[1777711014124,51.06,78318.05,0.0,0.0002,0.0,0.03133]
[1777711020166,51.06,78317.9,0.0,0.0002,0.0,0.03133]
[1777711025201,51.06,78318.43,0.0,0.0002,0.0,0.03135]
[1777711030237,51.06,78318.03,0.0,0.0002,0.0,0.03133]
[1777711035279,51.06,78319.0,0.0,0.00021,0.0,0.03139]
[1777711042328,51.06,78319.57,0.0,0.00021,0.0,0.03142]
[1777711047363,51.06,78319.29,0.0,0.00021,0.0,0.0314]
[1777711052398,51.06,78319.61,0.0,0.0002,0.0,0.03127]
[1777711059447,51.06,78319.35,0.0,0.0002,0.0,0.03125]
[1777711064481,51.06,78318.71,0.0,0.0002,0.0,0.03122]
[1777711069516,51.06,78318.89,0.0,0.0002,0.0,0.03123]
[1777711076566,51.06,78319.01,0.0,0.0002,0.0,0.03123]
[1777711082607,51.06,78318.04,0.0,0.0002,0.0,0.03118]
[1777711088651,51.06,78324.73,0.0,0.00021,0.0,0.03154]
[1777711093686,51.06,78326.96,0.0,0.00021,0.0,0.03167]
[1777711099728,51.06,78339.74,0.0,0.00021,0.0,0.03237]
[1777711105770,51.06,78340.37,0.0,0.00021,0.0,0.0324]
[1777711110805,51.06,78340.13,0.0,0.00021,0.0,0.03239]
[1777711115840,51.06,78339.94,0.0,0.00021,0.0,0.03222]
[1777711120874,51.06,78338.46,0.0,0.00021,0.0,0.03214]
[1777711125910,51.06,78338.17,0.0,0.00021,0.0,0.03213]
[1777711130948,51.06,78338.34,0.0,0.00021,0.0,0.03214]
[1777711135983,51.06,78338.29,0.0,0.00021,0.0,0.03213]
[1777711144048,51.06,78338.76,0.0,0.00021,0.0,0.03216]
[1777711149083,51.06,78336.58,0.0,0.00021,0.0,0.03204]
[1777711154118,51.06,78332.8,0.0,0.00021,0.0,0.03183]
[1777711159153,51.06,78330.46,0.0,0.00021,0.0,0.0317]
[1777711168216,51.06,78330.44,0.0,0.00021,0.0,0.0317]
[1777711173251,51.06,78330.06,0.0,0.00021,0.0,0.03153]
[1777711178292,51.06,78330.13,0.0,0.00021,0.0,0.03153]
[1777711184333,51.06,78328.76,0.0,0.00021,0.0,0.03146]
[1777711189369,51.06,78328.09,0.0,0.00021,0.0,0.03142]
[1777711195411,51.06,78328.3,0.0,0.00021,0.0,0.03143]
[1777711200446,51.06,78328.37,0.0,0.00021,0.0,0.03144]
[1777711206488,51.06,78328.65,0.0,0.00021,0.0,0.03145]
[1777711211523,51.06,78328.74,0.0,0.00021,0.0,0.03146]
[1777711216558,51.06,78328.35,0.0,0.00021,0.0,0.03144]
[1777711221594,51.06,78323.33,0.0,0.0002,0.0,0.03116]
[1777711228644,51.06,78322.78,0.0,0.0002,0.0,0.03113]
[1777711236700,51.06,78322.74,0.0,0.0002,0.0,0.03098]
[1777711241735,51.06,78322.75,0.0,0.0002,0.0,0.03098]
[1777711246769,51.06,78322.79,0.0,0.0002,0.0,0.03098]
[1777711251804,51.06,78322.74,0.0,0.0002,0.0,0.03098]
[1777711256840,51.06,78322.4,0.0,0.0002,0.0,0.03096]
[1777711261875,51.06,78322.73,0.0,0.0002,0.0,0.03098]
[1777711267917,51.06,78321.95,0.0,0.0002,0.0,0.03094]
[1777711272951,51.06,78321.97,0.0,0.0002,0.0,0.03094]
[1777711284462,51.06,78321.72,0.0,0.0002,0.0,0.03093]
[1777711292086,51.06,78321.83,0.0,0.0002,0.0,0.03078]
[1777711297121,51.06,78322.14,0.0,0.0002,0.0,0.0308]
[1777711304170,51.06,78322.23,0.0,0.0002,0.0,0.0308]
[1777711309205,51.06,78328.12,0.0,0.0002,0.0,0.03112]
[1777711314240,51.06,78328.25,0.0,0.0002,0.0,0.03113]
[1777711319275,51.06,78330.41,0.0,0.0002,0.0,0.03124]
[1777711324310,51.06,78330.24,0.0,0.0002,0.0,0.03123]
[1777711329345,51.06,78330.24,0.0,0.0002,0.0,0.03123]
[1777711335387,51.06,78330.27,0.0,0.0002,0.0,0.03123]
[1777711340422,51.06,78331.03,0.0,0.0002,0.0,0.03128]
[1777711346464,51.06,78330.96,0.0,0.0002,0.0,0.03127]
[1777711351500,51.06,78332.04,0.0,0.0002,0.0,0.03118]
[1777711358548,51.06,78332.13,0.0,0.0002,0.0,0.03118]
[1777711364590,51.06,78332.01,0.0,0.0002,0.0,0.03118]
[1777711369625,51.06,78331.86,0.0,0.0002,0.0,0.03117]
[1777711375667,51.06,78332.79,0.0,0.0002,0.0,0.03122]
[1777711380702,51.06,78333.49,0.0,0.0002,0.0,0.03126]
[1777711385738,51.06,78333.84,0.0,0.0002,0.0,0.03128]
[1777711390772,51.06,78333.37,0.0,0.0002,0.0,0.03125]
[1777711396814,51.06,78333.52,0.0,0.0002,0.0,0.03126]
[1777711402856,51.06,78333.67,0.0,0.0002,0.0,0.03127]
[1777711407891,51.06,78331.36,0.0,0.0002,0.0,0.03114]
[1777711412926,51.06,78331.7,0.0,0.0002,0.0,0.03101]
[1777711417960,51.06,78329.79,0.0,0.0002,0.0,0.03091]
[1777711422996,51.06,78328.8,0.0,0.0002,0.0,0.03085]
[1777711429038,51.06,78328.15,0.0,0.0002,0.0,0.03082]
[1777711439108,51.06,78328.22,0.0,0.0002,0.0,0.03082]
[1777711448312,51.06,78328.06,0.0,0.0002,0.0,0.03081]
[1777711455226,51.06,78325.68,0.0,0.0002,0.0,0.03069]
[1777711460261,51.06,78325.6,0.0,0.0002,0.0,0.03068]
[1777711465298,51.06,78325.09,0.0,0.0002,0.0,0.03066]
[1777711470333,51.06,78325.06,0.0,0.0002,0.0,0.03065]
[1777711475368,51.06,78323.54,0.0,0.0002,0.0,0.03043]
[1777711483423,51.06,78323.3,0.0,0.0002,0.0,0.03041]
[1777711488459,51.06,78322.82,0.0,0.0002,0.0,0.03039]
[1777711493494,51.06,78322.59,0.0,0.0002,0.0,0.03038]
[1777711502558,51.06,78322.24,0.0,0.0002,0.0,0.03036]
[1777711504462,51.06,78322.24,0.0,0.0002,0.0,0.03036]
[1777711509607,51.06,78322.35,0.0,0.0002,0.0,0.03036]
[1777711510108,51.06,78322.35,0.0,0.0002,0.0,0.03036]
[1777711515649,51.06,78323.01,0.0,0.0002,0.0,0.0304]
[1777711520685,51.06,78322.77,0.0,0.0002,0.0,0.03038]
[1777711525720,51.06,78322.52,0.0,0.0002,0.0,0.03037]
[1777711530755,51.06,78322.48,0.0,0.0002,0.0,0.03037]
[1777711535790,51.06,78319.69,0.0,0.0002,0.0,0.03008]
[1777711540825,51.06,78318.57,0.0,0.0002,0.0,0.03002]
[1777711545861,51.06,78318.45,0.0,0.0002,0.0,0.03001]
[1777711550896,51.06,78318.1,0.0,0.0002,0.0,0.02999]
[1777711558952,51.06,78317.58,0.0,0.0002,0.0,0.02997]
[1777711563987,51.06,78317.14,0.0,0.0002,0.0,0.02994]
[1777711569022,51.06,78316.77,0.0,0.0002,0.0,0.02992]
[1777711574057,51.06,78316.82,0.0,0.0002,0.0,0.02993]
[1777711579092,51.06,78316.59,0.0,0.0002,0.0,0.02991]
[1777711585134,51.06,78316.7,0.0,0.0002,0.0,0.02992]
[1777711590169,51.06,78316.87,0.0,0.0002,0.0,0.02993]
[1777711596211,51.06,78318.47,0.0,0.0002,0.0,0.02987]
[1777711600782,51.06,78318.42,0.0,0.0002,0.0,0.02986]
[1777711606281,51.06,78322.91,0.0,0.0002,0.0,0.0301]
[1777711613330,51.06,78321.31,0.0,0.0002,0.0,0.03001]
[1777711618365,51.06,78318.95,0.0,0.0002,0.0,0.02989]
[1777711623399,51.06,78318.86,0.0,0.0002,0.0,0.02989]
[1777711629442,51.06,78318.77,0.0,0.0002,0.0,0.02988]
[1777711634480,51.06,78318.78,0.0,0.0002,0.0,0.02988]
[1777711639515,51.06,78318.9,0.0,0.0002,0.0,0.02989]
[1777711644550,51.06,78318.76,0.0,0.0002,0.0,0.02988]
[1777711651599,51.06,78318.61,0.0,0.00019,0.0,0.02973]
[1777711656634,51.06,78318.77,0.0,0.00019,0.0,0.02973]
[1777711661669,51.06,78318.7,0.0,0.00019,0.0,0.02973]
[1777711666704,51.06,78318.75,0.0,0.00019,0.0,0.02973]
[1777711672746,51.06,78320.96,0.0,0.0002,0.0,0.02985]
[1777711677781,51.06,78321.98,0.0,0.0002,0.0,0.0299]
[1777711682816,51.06,78320.43,0.0,0.00019,0.0,0.02982]
[1777711689865,51.06,78320.36,0.0,0.00019,0.0,0.02982]
[1777711695908,51.06,78322.05,0.0,0.0002,0.0,0.0299]
[1777711700943,51.06,78322.25,0.0,0.0002,0.0,0.02991]
[1777711705978,51.06,78321.7,0.0,0.0002,0.0,0.02989]
[1777711711013,51.06,78321.65,0.0,0.00019,0.0,0.02974]
[1777711720077,51.06,78321.98,0.0,0.00019,0.0,0.02975]
[1777711725111,51.06,78322.08,0.0,0.00019,0.0,0.02976]
[1777711730975,51.06,78322.21,0.0,0.00019,0.0,0.02977]
[1777711737196,51.06,78322.19,0.0,0.00019,0.0,0.02976]
[1777711742230,51.06,78322.15,0.0,0.00019,0.0,0.02976]
[1777711747266,51.06,78322.44,0.0,0.00019,0.0,0.02978]
[1777711748731,51.06,78322.44,0.0,0.00019,0.0,0.02978]
[1777711754315,51.06,78322.46,0.0,0.00019,0.0,0.02978]
[1777711759350,51.06,78322.97,0.0,0.00019,0.0,0.02981]
[1777711764385,51.06,78323.1,0.0,0.00019,0.0,0.02981]
[1777711769420,51.06,78323.38,0.0,0.0002,0.0,0.02983]
[1777711774835,51.06,78323.22,0.0,0.00019,0.0,0.02967]
[1777711780497,51.06,78323.1,0.0,0.00019,0.0,0.02967]
[1777711788553,51.06,78323.78,0.0,0.00019,0.0,0.0297]
[1777711793587,51.06,78324.0,0.0,0.00019,0.0,0.02971]
[1777711798622,51.06,78324.29,0.0,0.00019,0.0,0.02973]
[1777711807685,51.06,78324.19,0.0,0.00019,0.0,0.02972]
[1777711813728,51.06,78324.46,0.0,0.00019,0.0,0.02974]
[1777711826819,51.06,78325.11,0.0,0.00019,0.0,0.02977]
[1777711831854,51.06,78324.81,0.0,0.00019,0.0,0.02961]
[1777711836889,51.06,78324.6,0.0,0.00019,0.0,0.0296]
[1777711841985,51.06,78324.6,0.0,0.00019,0.0,0.0296]
[1777711847967,51.06,78324.68,0.0,0.00019,0.0,0.0296]
[1777711856023,51.06,78324.58,0.0,0.00019,0.0,0.0296]
[1777711861058,51.06,78324.89,0.0,0.00019,0.0,0.02961]
[1777711866093,51.06,78324.83,0.0,0.00019,0.0,0.02961]
[1777711871128,51.06,78324.94,0.0,0.00019,0.0,0.02961]
[1777711876163,51.06,78330.77,0.0,0.0002,0.0,0.02992]
[1777711880865,51.06,78338.02,0.0,0.0002,0.0,0.0303]
[1777711886233,51.06,78340.11,0.0,0.0002,0.0,0.03041]
[1777711891269,51.06,78339.25,0.0,0.0002,0.0,0.03021]
[1777711896304,51.06,78339.23,0.0,0.0002,0.0,0.03021]
[1777711901339,51.06,78339.28,0.0,0.0002,0.0,0.03021]
[1777711908387,51.06,78339.15,0.0,0.0002,0.0,0.03021]
[1777711915437,51.06,78339.86,0.0,0.0002,0.0,0.03024]
[1777711920472,51.06,78339.86,0.0,0.0002,0.0,0.03024]
[1777711926514,51.06,78339.61,0.0,0.0002,0.0,0.03023]
[1777711931549,51.06,78339.26,0.0,0.0002,0.0,0.03021]
[1777711936584,51.06,78339.54,0.0,0.0002,0.0,0.03023]
[1777711943633,51.06,78339.54,0.0,0.0002,0.0,0.03023]
[1777711951689,51.06,78339.43,0.0,0.0002,0.0,0.03007]
[1777711959744,51.06,78339.48,0.0,0.0002,0.0,0.03007]
[1777711966794,51.06,78339.23,0.0,0.0002,0.0,0.03006]
[1777711972837,51.06,78339.36,0.0,0.0002,0.0,0.03007]
[1777711977872,51.06,78338.91,0.0,0.0002,0.0,0.03005]
[1777711983913,51.06,78338.95,0.0,0.0002,0.0,0.03005]
[1777711988949,51.06,78339.12,0.0,0.0002,0.0,0.03006]
[1777711993984,51.06,78339.08,0.0,0.0002,0.0,0.03005]
[1777712000029,51.06,78340.38,0.0,0.0002,0.0,0.03012]
[1777712005065,51.06,78340.35,0.0,0.0002,0.0,0.03012]
[1777712011107,51.06,78340.63,0.0,0.0002,0.0,0.02999]
[1777712017149,51.06,78340.45,0.0,0.0002,0.0,0.02998]
[1777712025205,51.06,78340.74,0.0,0.0002,0.0,0.02999]
[1777712030239,51.06,78341.18,0.0,0.0002,0.0,0.03002]
[1777712035274,51.06,78341.21,0.0,0.0002,0.0,0.03002]
[1777712041317,51.06,78341.47,0.0,0.0002,0.0,0.03003]
[1777712048366,51.06,78341.02,0.0,0.0002,0.0,0.03001]
[1777712054463,51.06,78341.1,0.0,0.0002,0.0,0.03001]
[1777712060450,51.06,78341.51,0.0,0.0002,0.0,0.03003]
[1777712065485,51.06,78350.15,0.0,0.0002,0.0,0.03049]
[1777712071528,51.06,78352.28,0.0,0.0002,0.0,0.03045]
[1777712076562,51.06,78353.22,0.0,0.0002,0.0,0.0305]
[1777712081598,51.06,78353.19,0.0,0.0002,0.0,0.0305]
[1777712086633,51.06,78349.16,0.0,0.0002,0.0,0.03029]
[1777712091668,51.06,78346.72,0.0,0.0002,0.0,0.03016]
[1777712096703,51.06,78340.96,0.0,0.0002,0.0,0.02986]
[1777712097710,51.06,78325.77,0.0,0.00019,0.0,0.02908]
[1777712102745,51.06,78318.83,0.0,0.00019,0.0,0.02873]
[1777712107780,51.06,78319.32,0.0,0.00019,0.0,0.02875]
[1777712112815,51.06,78318.88,0.0,0.00019,0.0,0.02873]
[1777712117849,51.06,78319.06,0.0,0.00019,0.0,0.02874]
[1777712122884,51.06,78318.77,0.0,0.00019,0.0,0.02872]
[1777712129933,51.06,78318.79,0.0,0.00019,0.0,0.02873]
[1777712136983,51.06,78316.34,0.0,0.00019,0.0,0.02846]
[1777712142023,51.06,78316.31,0.0,0.00019,0.0,0.02846]
[1777712150662,51.06,78315.95,0.0,0.00019,0.0,0.02844]
[1777712158137,51.06,78316.01,0.0,0.00019,0.0,0.02844]
[1777712163173,51.06,78316.0,0.0,0.00019,0.0,0.02844]
[1777712172236,51.06,78316.12,0.0,0.00019,0.0,0.02845]
[1777712177499,51.06,78316.05,0.0,0.00019,0.0,0.02845]
[1777712183312,51.06,78315.75,0.0,0.00019,0.0,0.02843]
[1777712188348,51.06,78315.43,0.0,0.00019,0.0,0.02842]
[1777712193383,51.06,78312.34,0.0,0.00018,0.0,0.02812]
[1777712198440,51.06,78312.36,0.0,0.00018,0.0,0.02812]
[1777712204460,51.06,78305.78,0.0,0.00018,0.0,0.0278]
[1777712209495,51.06,78303.4,0.0,0.00018,0.0,0.02769]
[1777712215538,51.06,78303.14,0.0,0.00018,0.0,0.02767]
[1777712220573,51.06,78301.67,0.0,0.00018,0.0,0.0276]
[1777712225608,51.06,78300.38,0.0,0.00018,0.0,0.02754]
[1777712230643,51.06,78299.67,0.0,0.00018,0.0,0.02751]
[1777712235678,51.06,78298.02,0.0,0.00018,0.0,0.02743]
[1777712241721,51.06,78297.51,0.0,0.00018,0.0,0.0274]
[1777712246756,51.06,78294.09,0.0,0.00018,0.0,0.02724]
[1777712252798,51.06,78293.23,0.0,0.00018,0.0,0.02706]
[1777712259847,51.06,78290.93,0.0,0.00018,0.0,0.02695]
[1777712264882,51.06,78290.75,0.0,0.00018,0.0,0.02694]
[1777712270613,51.06,78290.76,0.0,0.00018,0.0,0.02694]
[1777712275959,51.06,78290.78,0.0,0.00018,0.0,0.02694]
[1777712280997,51.06,78291.08,0.0,0.00018,0.0,0.02696]
[1777712288046,51.06,78290.2,0.0,0.00018,0.0,0.02692]
[1777712293081,51.06,78301.94,0.0,0.00018,0.0,0.02748]
[1777712300130,51.06,78301.23,0.0,0.00018,0.0,0.02744]
[1777712307179,51.06,78301.31,0.0,0.00018,0.0,0.02745]
[1777712314228,51.06,78301.45,0.0,0.00018,0.0,0.02732]
[1777712319263,51.06,78300.89,0.0,0.00018,0.0,0.02729]
[1777712324297,51.06,78300.68,0.0,0.00018,0.0,0.02728]
[1777712330340,51.06,78300.91,0.0,0.00018,0.0,0.02729]
[1777712336384,51.06,78301.13,0.0,0.00018,0.0,0.0273]
[1777712341419,51.06,78301.03,0.0,0.00018,0.0,0.0273]
[1777712348468,51.06,78300.9,0.0,0.00018,0.0,0.02729]
[1777712354510,51.06,78301.39,0.0,0.00018,0.0,0.02731]
[1777712362709,51.06,78301.09,0.0,0.00018,0.0,0.0273]
[1777712368608,51.06,78306.72,0.0,0.00018,0.0,0.02757]
[1777712374650,51.06,78309.23,0.0,0.00018,0.0,0.02755]
[1777712379685,51.06,78309.12,0.0,0.00018,0.0,0.02755]
[1777712384720,51.06,78309.65,0.0,0.00018,0.0,0.02757]
[1777712389755,51.06,78309.35,0.0,0.00018,0.0,0.02756]
[1777712395797,51.06,78312.1,0.0,0.00018,0.0,0.02769]
[1777712400837,51.06,78310.92,0.0,0.00018,0.0,0.02764]
[1777712401136,51.06,78310.92,0.0,0.00018,0.0,0.02764]
[1777712406879,51.06,78313.51,0.0,0.00018,0.0,0.02776]
[1777712411914,51.06,78305.28,0.0,0.00018,0.0,0.02736]
[1777712416950,51.06,78304.89,0.0,0.00018,0.0,0.02734]
[1777712417822,51.06,78304.89,0.0,0.00018,0.0,0.02734]
[1777712424000,51.06,78304.77,0.0,0.00018,0.0,0.02734]
[1777712429035,51.06,78304.96,0.0,0.00018,0.0,0.02735]
[1777712434070,51.06,78305.02,0.0,0.00018,0.0,0.02721]
[1777712439105,51.06,78302.54,0.0,0.00018,0.0,0.0271]
[1777712444140,51.06,78301.54,0.0,0.00018,0.0,0.02705]
[1777712449175,51.06,78301.29,0.0,0.00018,0.0,0.02704]
[1777712454210,51.06,78301.32,0.0,0.00018,0.0,0.02704]
[1777712459245,51.06,78300.65,0.0,0.00018,0.0,0.02701]
[1777712464294,51.06,78305.49,0.0,0.00018,0.0,0.02724]
[1777712469329,51.06,78304.05,0.0,0.00018,0.0,0.02717]
[1777712475370,51.06,78304.32,0.0,0.00018,0.0,0.02718]
[1777712480406,51.06,78300.57,0.0,0.00018,0.0,0.027]
[1777712491483,51.06,78300.74,0.0,0.00018,0.0,0.02687]
[1777712496517,51.06,78300.81,0.0,0.00018,0.0,0.02688]
[1777712505375,51.06,78300.7,0.0,0.00018,0.0,0.02687]
[1777712510616,51.06,78301.31,0.0,0.00018,0.0,0.0269]
[1777712515651,51.06,78301.26,0.0,0.00018,0.0,0.0269]
[1777712521693,51.06,78301.46,0.0,0.00018,0.0,0.02691]
[1777712526728,51.06,78301.37,0.0,0.00018,0.0,0.0269]
[1777712531763,51.06,78301.27,0.0,0.00018,0.0,0.0269]
[1777712537805,51.06,78301.37,0.0,0.00018,0.0,0.0269]
[1777712544732,51.06,78301.26,0.0,0.00018,0.0,0.0269]
[1777712549888,51.06,78301.09,0.0,0.00018,0.0,0.02689]
[1777712554924,51.06,78301.09,0.0,0.00017,0.0,0.02676]
[1777712559959,51.06,78304.26,0.0,0.00018,0.0,0.02691]
[1777712564994,51.06,78304.89,0.0,0.00018,0.0,0.02694]
[1777712573050,51.06,78304.1,0.0,0.00018,0.0,0.0269]
[1777712579092,51.06,78303.65,0.0,0.00018,0.0,0.02688]
[1777712584127,51.06,78303.72,0.0,0.00018,0.0,0.02688]
[1777712593190,51.06,78303.73,0.0,0.00018,0.0,0.02688]
[1777712598224,51.06,78303.71,0.0,0.00018,0.0,0.02688]
[1777712603260,51.06,78303.2,0.0,0.00018,0.0,0.02686]
[1777712610309,51.06,78302.9,0.0,0.00018,0.0,0.02684]
[1777712618365,51.06,78302.87,0.0,0.00017,0.0,0.0267]
[1777712627427,51.06,78302.81,0.0,0.00017,0.0,0.0267]
[1777712632463,51.06,78304.04,0.0,0.00017,0.0,0.02676]
[1777712637498,51.06,78303.35,0.0,0.00017,0.0,0.02673]
[1777712647568,51.06,78303.05,0.0,0.00017,0.0,0.02671]
[1777712652603,51.06,78303.08,0.0,0.00017,0.0,0.02671]
[1777712657638,51.06,78300.93,0.0,0.00017,0.0,0.02661]
[1777712664686,51.06,78300.11,0.0,0.00017,0.0,0.02658]
[1777712669721,51.06,78300.16,0.0,0.00017,0.0,0.02658]
[1777712674757,51.06,78299.92,0.0,0.00017,0.0,0.02643]
[1777712679792,51.06,78299.89,0.0,0.00017,0.0,0.02643]
[1777712685834,51.06,78296.41,0.0,0.00017,0.0,0.02627]
[1777712691876,51.06,78296.02,0.0,0.00017,0.0,0.02625]
[1777712696912,51.06,78294.48,0.0,0.00017,0.0,0.02618]
[1777712701949,51.06,78294.62,0.0,0.00017,0.0,0.02619]
[1777712707989,51.06,78294.44,0.0,0.00017,0.0,0.02618]
[1777712713024,51.06,78294.11,0.0,0.00017,0.0,0.02616]
[1777712719066,51.06,78295.08,0.0,0.00017,0.0,0.02621]
[1777712726115,51.06,78294.58,0.0,0.00017,0.0,0.02618]
[1777712732386,51.06,78294.69,0.0,0.00017,0.0,0.02619]
[1777712738199,51.06,78295.55,0.0,0.00017,0.0,0.0261]
[1777712744241,51.06,78295.74,0.0,0.00017,0.0,0.02611]
[1777712751290,51.06,78295.4,0.0,0.00017,0.0,0.02609]
[1777712757332,51.06,78295.42,0.0,0.00017,0.0,0.02609]
[1777712763374,51.06,78294.87,0.0,0.00017,0.0,0.02607]
[1777712769416,51.06,78294.95,0.0,0.00017,0.0,0.02607]
[1777712776465,51.06,78295.05,0.0,0.00017,0.0,0.02607]
[1777712782507,51.06,78295.28,0.0,0.00017,0.0,0.02608]
[1777712787542,51.06,78295.34,0.0,0.00017,0.0,0.02609]
[1777712794590,51.06,78295.63,0.0,0.00017,0.0,0.02597]
[1777712799626,51.06,78295.33,0.0,0.00017,0.0,0.02595]
[1777712804661,51.06,78295.27,0.0,0.00017,0.0,0.02595]
[1777712809695,51.06,78295.27,0.0,0.00017,0.0,0.02595]
[1777712814730,51.06,78295.4,0.0,0.00017,0.0,0.02596]
[1777712819766,51.06,78294.94,0.0,0.00017,0.0,0.02594]
[1777712824801,51.06,78294.64,0.0,0.00017,0.0,0.02592]
[1777712829836,51.06,78294.7,0.0,0.00017,0.0,0.02593]
[1777712834871,51.06,78294.65,0.0,0.00017,0.0,0.02592]
[1777712840068,51.06,78294.64,0.0,0.00017,0.0,0.02592]
[1777712845948,51.06,78294.36,0.0,0.00017,0.0,0.02591]
[1777712850983,51.06,78294.3,0.0,0.00017,0.0,0.02591]
[1777712856017,51.06,78294.27,0.0,0.00017,0.0,0.02578]
[1777712861053,51.06,78294.43,0.0,0.00017,0.0,0.02578]
[1777712866088,51.06,78294.2,0.0,0.00017,0.0,0.02577]
[1777712873137,51.06,78294.27,0.0,0.00017,0.0,0.02578]
[1777712878172,51.06,78294.57,0.0,0.00017,0.0,0.02579]
[1777712887235,51.06,78298.01,0.0,0.00017,0.0,0.02595]
[1777712894284,51.06,78298.36,0.0,0.00017,0.0,0.02596]
[1777712900328,51.06,78297.92,0.0,0.00017,0.0,0.02594]
[1777712909390,51.06,78297.95,0.0,0.00017,0.0,0.02594]
[1777712914425,51.06,78298.0,0.0,0.00017,0.0,0.02581]
[1777712919460,51.06,78297.44,0.0,0.00017,0.0,0.02579]
[1777712924495,51.06,78297.56,0.0,0.00017,0.0,0.02579]
[1777712931544,51.06,78297.88,0.0,0.00017,0.0,0.02581]
[1777712936579,51.06,78296.68,0.0,0.00017,0.0,0.02575]
[1777712941797,51.06,78296.42,0.0,0.00017,0.0,0.02574]
[1777712948663,51.06,78296.51,0.0,0.00017,0.0,0.02575]
[1777712953698,51.06,78296.63,0.0,0.00017,0.0,0.02575]
[1777712958733,51.06,78296.65,0.0,0.00017,0.0,0.02575]
[1777712963767,51.06,78296.91,0.0,0.00017,0.0,0.02576]
[1777712968803,51.06,78296.83,0.0,0.00017,0.0,0.02576]
[1777712974847,51.06,78296.75,0.0,0.00017,0.0,0.02563]
[1777712979882,51.06,78296.84,0.0,0.00017,0.0,0.02563]
[1777712984917,51.06,78296.79,0.0,0.00017,0.0,0.02563]
[1777712989952,51.06,78296.89,0.0,0.00017,0.0,0.02563]
[1777712994987,51.06,78297.09,0.0,0.00017,0.0,0.02564]
[1777713000023,51.06,78296.87,0.0,0.00017,0.0,0.02563]
[1777713005058,51.06,78296.82,0.0,0.00017,0.0,0.02563]
[1777713012153,51.06,78296.85,0.0,0.00017,0.0,0.02563]
[1777713017188,51.06,78296.59,0.0,0.00017,0.0,0.02562]
[1777713022224,51.06,78296.91,0.0,0.00017,0.0,0.02563]
[1777713031287,51.06,78303.98,0.0,0.00017,0.0,0.02582]
[1777713036322,51.06,78308.69,0.0,0.00017,0.0,0.02604]
[1777713041357,51.06,78308.73,0.0,0.00017,0.0,0.02604]
[1777713049413,51.06,78309.0,0.0,0.00017,0.0,0.02605]
[1777713054448,51.06,78306.97,0.0,0.00017,0.0,0.02596]
[1777713059483,51.06,78306.71,0.0,0.00017,0.0,0.02595]
[1777713064518,51.06,78306.91,0.0,0.00017,0.0,0.02596]
[1777713071567,51.06,78306.73,0.0,0.00017,0.0,0.02595]
[1777713076602,51.06,78302.71,0.0,0.00017,0.0,0.02577]
[1777713081637,51.06,78300.46,0.0,0.00017,0.0,0.02566]
[1777713087679,51.06,78299.86,0.0,0.00017,0.0,0.02564]
[1777713092714,51.06,78297.77,0.0,0.00017,0.0,0.02541]
[1777713097949,51.06,78297.68,0.0,0.00017,0.0,0.02541]
[1777713105805,51.06,78297.65,0.0,0.00017,0.0,0.02541]
[1777713111847,51.06,78297.63,0.0,0.00017,0.0,0.02541]
[1777713116881,51.06,78297.7,0.0,0.00017,0.0,0.02541]
[1777713121917,51.06,78297.67,0.0,0.00017,0.0,0.02541]
[1777713126952,51.06,78297.56,0.0,0.00017,0.0,0.0254]
[1777713132993,51.06,78298.18,0.0,0.00017,0.0,0.02543]
[1777713138033,51.06,78297.68,0.0,0.00017,0.0,0.02541]
[1777713145082,51.06,78297.72,0.0,0.00017,0.0,0.02541]
[1777713151123,51.06,78297.41,0.0,0.00016,0.0,0.02527]
[1777713157167,51.06,78298.43,0.0,0.00017,0.0,0.02531]
[1777713163209,51.06,78298.5,0.0,0.00017,0.0,0.02532]
[1777713169241,51.06,78298.66,0.0,0.00017,0.0,0.02532]
[1777713176301,51.06,78297.78,0.0,0.00017,0.0,0.02528]
[1777713181336,51.06,78297.33,0.0,0.00016,0.0,0.02526]
[1777713186371,51.06,78297.69,0.0,0.00016,0.0,0.02528]
[1777713191406,51.06,78297.68,0.0,0.00016,0.0,0.02528]
[1777713196442,51.06,78297.35,0.0,0.00016,0.0,0.02526]
[1777713201477,51.06,78297.11,0.0,0.00016,0.0,0.02525]
[1777713206512,51.06,78297.37,0.0,0.00016,0.0,0.02526]
[1777713211547,51.06,78297.24,0.0,0.00016,0.0,0.02513]
[1777713217464,51.06,78297.18,0.0,0.00016,0.0,0.02513]
[1777713227659,51.06,78297.12,0.0,0.00016,0.0,0.02512]
[1777713232693,51.06,78295.25,0.0,0.00016,0.0,0.02504]
[1777713237729,51.06,78295.11,0.0,0.00016,0.0,0.02503]
[1777713243771,51.06,78294.37,0.0,0.00016,0.0,0.025]
[1777713249815,51.06,78295.22,0.0,0.00016,0.0,0.02504]
[1777713256864,51.06,78294.4,0.0,0.00016,0.0,0.025]
[1777713264921,51.06,78294.07,0.0,0.00016,0.0,0.02499]
[1777713269955,51.06,78293.72,0.0,0.00016,0.0,0.02497]
[1777713277006,51.06,78293.55,0.0,0.00016,0.0,0.02484]
[1777713285062,51.06,78293.3,0.0,0.00016,0.0,0.02483]
[1777713292124,51.06,78293.09,0.0,0.00016,0.0,0.02482]
[1777713297160,51.06,78293.39,0.0,0.00016,0.0,0.02483]
[1777713301188,51.06,78315.5,0.0,0.00017,0.0,0.02582]
[1777713306223,51.06,78316.16,0.0,0.00017,0.0,0.02585]
[1777713311258,51.06,78316.15,0.0,0.00017,0.0,0.02585]
[1777713318310,51.06,78315.72,0.0,0.00017,0.0,0.02583]
[1777713323345,51.06,78315.6,0.0,0.00017,0.0,0.02583]
[1777713328381,51.06,78315.79,0.0,0.00017,0.0,0.02584]
[1777713334425,51.06,78315.43,0.0,0.00017,0.0,0.02569]
[1777713339460,51.06,78315.52,0.0,0.00017,0.0,0.02569]
[1777713344497,51.06,78315.43,0.0,0.00017,0.0,0.02569]
[1777713350538,51.06,78315.35,0.0,0.00017,0.0,0.02569]
[1777713355573,51.06,78322.28,0.0,0.00017,0.0,0.026]
[1777713360608,51.06,78321.15,0.0,0.00017,0.0,0.02595]
[1777713365644,51.06,78316.46,0.0,0.00017,0.0,0.02574]
[1777713370682,51.06,78316.54,0.0,0.00017,0.0,0.02574]
[1777713375719,51.06,78316.27,0.0,0.00017,0.0,0.02573]
[1777713380754,51.06,78316.46,0.0,0.00017,0.0,0.02574]
[1777713387802,51.06,78317.59,0.0,0.00017,0.0,0.02579]
[1777713392837,51.06,78316.37,0.0,0.00017,0.0,0.0256]
[1777713398274,51.06,78316.44,0.0,0.00017,0.0,0.0256]
[1777713403914,51.06,78316.24,0.0,0.00017,0.0,0.0256]
[1777713408950,51.06,78316.16,0.0,0.00017,0.0,0.02559]
[1777713414992,51.06,78316.17,0.0,0.00017,0.0,0.02559]
[1777713420027,51.06,78316.38,0.0,0.00017,0.0,0.0256]
[1777713428083,51.06,78316.48,0.0,0.00017,0.0,0.02561]
[1777713436138,51.06,78316.48,0.0,0.00017,0.0,0.02561]
[1777713442181,51.06,78316.95,0.0,0.00017,0.0,0.02563]
[1777713449233,51.06,78316.96,0.0,0.00017,0.0,0.02563]
[1777713454269,51.06,78316.92,0.0,0.00017,0.0,0.0255]
[1777713459304,51.06,78315.32,0.0,0.00017,0.0,0.02542]
[1777713464339,51.06,78315.36,0.0,0.00017,0.0,0.02542]
[1777713469374,51.06,78314.6,0.0,0.00017,0.0,0.02539]
[1777713474409,51.06,78314.63,0.0,0.00017,0.0,0.02539]
[1777713480451,51.06,78314.39,0.0,0.00017,0.0,0.02538]
[1777713487500,51.06,78314.73,0.0,0.00017,0.0,0.0254]
[1777713493542,51.06,78314.96,0.0,0.00017,0.0,0.02541]
[1777713498577,51.06,78315.63,0.0,0.00017,0.0,0.02544]
[1777713504619,51.06,78315.58,0.0,0.00017,0.0,0.02543]
[1777713509654,51.06,78315.52,0.0,0.00017,0.0,0.02543]
[1777713514688,51.06,78316.41,0.0,0.00017,0.0,0.02534]
[1777713519724,51.06,78316.38,0.0,0.00017,0.0,0.02534]
[1777713524759,51.06,78316.26,0.0,0.00017,0.0,0.02533]
[1777713530801,51.06,78320.6,0.0,0.00017,0.0,0.02553]
[1777713538857,51.06,78320.07,0.0,0.00017,0.0,0.02551]
[1777713543892,51.06,78319.88,0.0,0.00017,0.0,0.0255]
[1777713548927,51.06,78320.21,0.0,0.00017,0.0,0.02551]
[1777713553962,51.06,78320.03,0.0,0.00017,0.0,0.02551]
[1777713558997,51.06,78320.05,0.0,0.00017,0.0,0.02551]
[1777713564033,51.06,78319.95,0.0,0.00017,0.0,0.0255]
[1777713569079,51.06,78320.16,0.0,0.00017,0.0,0.02551]
[1777713574118,51.06,78319.89,0.0,0.00017,0.0,0.02537]
[1777713579152,51.06,78320.13,0.0,0.00017,0.0,0.02538]
[1777713584188,51.06,78322.52,0.0,0.00017,0.0,0.02549]
[1777713589223,51.06,78323.61,0.0,0.00017,0.0,0.02554]
[1777713594258,51.06,78324.25,0.0,0.00017,0.0,0.02557]
[1777713599293,51.06,78324.22,0.0,0.00017,0.0,0.02556]
[1777713604328,51.06,78326.16,0.0,0.00017,0.0,0.02565]
[1777713609363,51.06,78325.92,0.0,0.00017,0.0,0.02564]
[1777713614398,51.06,78326.8,0.0,0.00017,0.0,0.02568]
[1777713619434,51.06,78326.99,0.0,0.00017,0.0,0.02569]
[1777713624468,51.06,78326.98,0.0,0.00017,0.0,0.02569]
[1777713629504,51.06,78326.92,0.0,0.00017,0.0,0.02569]
[1777713634539,51.06,78327.62,0.0,0.00017,0.0,0.02559]
[1777713639574,51.06,78327.45,0.0,0.00017,0.0,0.02558]
[1777713644608,51.06,78327.24,0.0,0.00017,0.0,0.02557]
[1777713649645,51.06,78328.04,0.0,0.00017,0.0,0.02561]
[1777713655686,51.06,78328.19,0.0,0.00017,0.0,0.02561]
[1777713660721,51.06,78337.73,0.0,0.00017,0.0,0.02605]
[1777713665758,51.06,78339.13,0.0,0.00017,0.0,0.02612]
[1777713670793,51.06,78339.58,0.0,0.00017,0.0,0.02614]
[1777713676835,51.06,78337.57,0.0,0.00017,0.0,0.02604]
[1777713681870,51.06,78336.67,0.0,0.00017,0.0,0.026]
[1777713686905,51.06,78336.81,0.0,0.00017,0.0,0.02601]
[1777713691940,51.06,78336.89,0.0,0.00017,0.0,0.02588]
[1777713696976,51.06,78336.65,0.0,0.00017,0.0,0.02587]
[1777713702011,51.06,78336.04,0.0,0.00017,0.0,0.02584]
[1777713709060,51.06,78335.3,0.0,0.00017,0.0,0.02581]
[1777713715102,51.06,78335.3,0.0,0.00017,0.0,0.02581]
[1777713720137,51.06,78335.26,0.0,0.00017,0.0,0.0258]
[1777713725173,51.06,78335.54,0.0,0.00017,0.0,0.02582]
[1777713730208,51.06,78335.36,0.0,0.00017,0.0,0.02581]
[1777713735243,51.06,78335.49,0.0,0.00017,0.0,0.02581]
[1777713744306,51.06,78335.58,0.0,0.00017,0.0,0.02582]
[1777713749341,51.06,78335.67,0.0,0.00017,0.0,0.02582]
[1777713754376,51.06,78335.72,0.0,0.00017,0.0,0.02569]
[1777713760287,51.06,78335.63,0.0,0.00017,0.0,0.02569]
[1777713761425,51.06,78324.17,0.0,0.00016,0.0,0.02517]
[1777713766460,51.06,78321.85,0.0,0.00016,0.0,0.02507]
[1777713771714,51.06,78321.32,0.0,0.00016,0.0,0.02504]
[1777713777537,51.06,78320.84,0.0,0.00016,0.0,0.02502]
[1777713782572,51.06,78320.73,0.0,0.00016,0.0,0.02502]
[1777713787607,51.06,78317.67,0.0,0.00016,0.0,0.02488]
[1777713792642,51.06,78317.24,0.0,0.00016,0.0,0.02486]
[1777713797679,51.06,78316.83,0.0,0.00016,0.0,0.02484]
[1777713803721,51.06,78316.58,0.0,0.00016,0.0,0.02483]
[1777713808757,51.06,78316.43,0.0,0.00016,0.0,0.02483]
[1777713813792,51.06,78316.43,0.0,0.00016,0.0,0.0247]
[1777713821848,51.06,78316.31,0.0,0.00016,0.0,0.02469]
[1777713826991,51.06,78316.25,0.0,0.00016,0.0,0.02469]
[1777713833937,51.06,78316.1,0.0,0.00016,0.0,0.02468]
[1777713838962,51.06,78316.15,0.0,0.00016,0.0,0.02469]
[1777713848036,51.06,78316.18,0.0,0.00016,0.0,0.02469]
[1777713853070,51.06,78315.95,0.0,0.00016,0.0,0.02468]
[1777713862139,51.06,78316.56,0.0,0.00016,0.0,0.0247]
[1777713867174,51.06,78315.94,0.0,0.00016,0.0,0.02468]
[1777713873177,51.06,78315.98,0.0,0.00016,0.0,0.02468]
[1777713883291,51.06,78316.43,0.0,0.00016,0.0,0.02457]
[1777713888327,51.06,78317.41,0.0,0.00016,0.0,0.02461]
[1777713894369,51.06,78317.75,0.0,0.00016,0.0,0.02463]
[1777713899404,51.06,78317.41,0.0,0.00016,0.0,0.02461]
[1777713904645,51.06,78317.38,0.0,0.00016,0.0,0.02461]
[1777713910481,51.06,78317.08,0.0,0.00016,0.0,0.0246]
[1777713915516,51.06,78317.37,0.0,0.00016,0.0,0.02461]
[1777713920551,51.06,78317.17,0.0,0.00016,0.0,0.0246]
[1777713925585,51.06,78316.72,0.0,0.00016,0.0,0.02458]
[1777713930620,51.06,78316.86,0.0,0.00016,0.0,0.02459]
[1777713936300,51.06,78316.87,0.0,0.00016,0.0,0.02446]
[1777713941720,51.06,78316.92,0.0,0.00016,0.0,0.02446]
[1777713947102,51.06,78317.1,0.0,0.00016,0.0,0.02447]
[1777713952797,51.06,78316.93,0.0,0.00016,0.0,0.02447]
[1777713957832,51.06,78316.7,0.0,0.00016,0.0,0.02446]
[1777713962867,51.06,78315.25,0.0,0.00016,0.0,0.02439]
[1777713967901,51.06,78311.56,0.0,0.00016,0.0,0.02423]
[1777713975957,51.06,78310.76,0.0,0.00016,0.0,0.0242]
[1777713982746,51.06,78310.79,0.0,0.00016,0.0,0.0242]
[1777713990056,51.06,78311.78,0.0,0.00016,0.0,0.02424]
[1777713995091,51.06,78310.36,0.0,0.00016,0.0,0.02405]
[1777714000126,51.06,78311.32,0.0,0.00016,0.0,0.0241]
[1777714009189,51.06,78310.24,0.0,0.00016,0.0,0.02405]
[1777714016238,51.06,78309.44,0.0,0.00016,0.0,0.02401]
[1777714021273,51.06,78309.23,0.0,0.00016,0.0,0.02401]
[1777714026737,51.06,78309.2,0.0,0.00016,0.0,0.024]
[1777714033357,51.06,78309.29,0.0,0.00016,0.0,0.02401]
[1777714038392,51.06,78310.15,0.0,0.00016,0.0,0.02405]
[1777714043427,51.06,78310.22,0.0,0.00016,0.0,0.02405]
[1777714050308,51.06,78309.96,0.0,0.00016,0.0,0.02404]
[1777714057525,51.06,78309.48,0.0,0.00016,0.0,0.02389]
[1777714062560,51.06,78309.53,0.0,0.00016,0.0,0.02389]
[1777714070616,51.06,78309.5,0.0,0.00016,0.0,0.02389]
[1777714075652,51.06,78311.37,0.0,0.00016,0.0,0.02397]
[1777714080687,51.06,78311.38,0.0,0.00016,0.0,0.02397]
[1777714086729,51.06,78311.38,0.0,0.00016,0.0,0.02397]
[1777714092771,51.06,78311.35,0.0,0.00016,0.0,0.02397]
[1777714097806,51.06,78313.78,0.0,0.00016,0.0,0.02408]
[1777714102840,51.06,78314.05,0.0,0.00016,0.0,0.02409]
[1777714107877,51.06,78314.24,0.0,0.00016,0.0,0.0241]
[1777714113919,51.06,78313.84,0.0,0.00016,0.0,0.02395]
[1777714120968,51.06,78313.65,0.0,0.00016,0.0,0.02395]
[1777714126003,51.06,78313.16,0.0,0.00016,0.0,0.02392]
[1777714131043,51.06,78309.52,0.0,0.00016,0.0,0.02377]
[1777714137085,51.06,78309.57,0.0,0.00016,0.0,0.02377]
[1777714143127,51.06,78309.58,0.0,0.00016,0.0,0.02377]
[1777714148162,51.06,78309.79,0.0,0.00016,0.0,0.02378]
[1777714153197,51.06,78309.71,0.0,0.00016,0.0,0.02378]
[1777714160246,51.06,78309.86,0.0,0.00016,0.0,0.02378]
[1777714165298,51.06,78308.18,0.0,0.00016,0.0,0.02371]
[1777714170334,51.06,78307.88,0.0,0.00015,0.0,0.0237]
[1777714177383,51.06,78307.85,0.0,0.00015,0.0,0.02357]
[1777714182418,51.06,78307.71,0.0,0.00015,0.0,0.02357]
[1777714190059,51.06,78307.79,0.0,0.00015,0.0,0.02357]
[1777714196516,51.06,78307.79,0.0,0.00015,0.0,0.02357]
[1777714204571,51.06,78307.76,0.0,0.00015,0.0,0.02357]
[1777714205579,51.06,78293.54,0.0,0.00015,0.0,0.02298]
[1777714206587,51.06,78278.21,0.0,0.00015,0.0,0.02235]
[1777714207594,51.06,78259.01,0.0,0.00014,0.0,0.02159]
[1777714209608,51.06,78232.72,0.0,0.00013,0.0,0.02059]
[1777714213636,51.06,78244.61,0.0,0.00014,0.0,0.02104]
[1777714218671,51.06,78249.54,0.0,0.00014,0.0,0.02122]
[1777714223706,51.06,78250.8,0.0,0.00014,0.0,0.02127]
[1777714228741,51.06,78248.58,0.0,0.00014,0.0,0.02119]
[1777714233776,51.06,78248.67,0.0,0.00014,0.0,0.02108]
[1777714238811,51.06,78247.31,0.0,0.00014,0.0,0.02103]
[1777714243846,51.06,78248.67,0.0,0.00014,0.0,0.02108]
[1777714248881,51.06,78248.64,0.0,0.00014,0.0,0.02108]
[1777714253916,51.06,78250.38,0.0,0.00014,0.0,0.02114]
[1777714258950,51.06,78250.13,0.0,0.00014,0.0,0.02113]
[1777714263986,51.06,78250.95,0.0,0.00014,0.0,0.02117]
[1777714272802,51.06,78250.3,0.0,0.00014,0.0,0.02114]
[1777714279091,51.06,78253.33,0.0,0.00014,0.0,0.02126]
[1777714284126,51.06,78253.55,0.0,0.00014,0.0,0.02127]
[1777714289161,51.06,78258.58,0.0,0.00014,0.0,0.02146]
[1777714294196,51.06,78261.91,0.0,0.00014,0.0,0.02148]
[1777714299231,51.06,78264.25,0.0,0.00014,0.0,0.02157]
[1777714304266,51.06,78263.4,0.0,0.00014,0.0,0.02153]
[1777714310308,51.06,78263.25,0.0,0.00014,0.0,0.02153]
[1777714315343,51.06,78272.18,0.0,0.00014,0.0,0.02188]
[1777714320377,51.06,78268.48,0.0,0.00014,0.0,0.02173]
[1777714325413,51.06,78268.53,0.0,0.00014,0.0,0.02173]
[1777714330448,51.06,78267.9,0.0,0.00014,0.0,0.02171]
[1777714335483,51.06,78269.6,0.0,0.00014,0.0,0.02178]
[1777714341525,51.06,78269.56,0.0,0.00014,0.0,0.02177]
[1777714346560,51.06,78268.93,0.0,0.00014,0.0,0.02175]
[1777714351594,51.06,78268.46,0.0,0.00014,0.0,0.02162]
[1777714356630,51.06,78265.61,0.0,0.00014,0.0,0.02151]
[1777714361665,51.06,78265.82,0.0,0.00014,0.0,0.02151]
[1777714368349,51.06,78266.54,0.0,0.00014,0.0,0.02154]
[1777714375763,51.06,78266.16,0.0,0.00014,0.0,0.02153]
[1777714388857,51.06,78266.58,0.0,0.00014,0.0,0.02154]
[1777714393892,51.06,78267.92,0.0,0.00014,0.0,0.0216]
[1777714398928,51.06,78268.18,0.0,0.00014,0.0,0.02161]
[1777714403963,51.06,78267.92,0.0,0.00014,0.0,0.0216]
[1777714410007,51.06,78268.07,0.0,0.00014,0.0,0.0216]
[1777714415043,51.06,78266.99,0.0,0.00014,0.0,0.02145]
[1777714420075,51.06,78267.01,0.0,0.00014,0.0,0.02145]
[1777714425968,51.06,78267.01,0.0,0.00014,0.0,0.02145]
[1777714432159,51.06,78267.59,0.0,0.00014,0.0,0.02147]
[1777714438201,51.06,78267.66,0.0,0.00014,0.0,0.02147]
[1777714445250,51.06,78267.52,0.0,0.00014,0.0,0.02147]
[1777714450285,51.06,78267.49,0.0,0.00014,0.0,0.02146]
[1777714455321,51.06,78267.59,0.0,0.00014,0.0,0.02147]
[1777714460356,51.06,78272.2,0.0,0.00014,0.0,0.02165]
[1777714464384,51.06,78283.7,0.0,0.00014,0.0,0.0221]
[1777714469419,51.06,78298.47,0.0,0.00015,0.0,0.0227]
[1777714474454,51.06,78308.78,0.0,0.00015,0.0,0.023]
[1777714479489,51.06,78311.83,0.0,0.00015,0.0,0.02313]
[1777714484524,51.06,78316.88,0.0,0.00015,0.0,0.02334]
[1777714489558,51.06,78315.49,0.0,0.00015,0.0,0.02328]
[1777714494595,51.06,78313.66,0.0,0.00015,0.0,0.02321]
[1777714499630,51.06,78314.32,0.0,0.00015,0.0,0.02323]
[1777714504665,51.06,78316.51,0.0,0.00015,0.0,0.02333]
[1777714510707,51.06,78316.3,0.0,0.00015,0.0,0.02332]
[1777714515742,51.06,78317.37,0.0,0.00015,0.0,0.02336]
[1777714520777,51.06,78317.53,0.0,0.00015,0.0,0.02337]
[1777714525811,51.06,78318.19,0.0,0.00015,0.0,0.0234]
[1777714530847,51.06,78324.59,0.0,0.00016,0.0,0.02367]
[1777714535882,51.06,78326.05,0.0,0.00015,0.0,0.0236]
[1777714540917,51.06,78326.88,0.0,0.00015,0.0,0.02364]
[1777714545952,51.06,78326.41,0.0,0.00015,0.0,0.02362]
[1777714557029,51.06,78326.41,0.0,0.00015,0.0,0.02362]
[1777714563071,51.06,78326.89,0.0,0.00015,0.0,0.02364]
[1777714568106,51.06,78328.66,0.0,0.00016,0.0,0.02372]
[1777714573140,51.06,78329.55,0.0,0.00016,0.0,0.02375]
[1777714578176,51.06,78329.05,0.0,0.00016,0.0,0.02373]
[1777714583211,51.06,78332.23,0.0,0.00016,0.0,0.02387]
[1777714590260,51.06,78333.1,0.0,0.00016,0.0,0.02391]
[1777714595294,51.06,78337.44,0.0,0.00016,0.0,0.02397]
[1777714600330,51.06,78338.57,0.0,0.00016,0.0,0.02401]
[1777714605365,51.06,78341.46,0.0,0.00016,0.0,0.02414]
[1777714610400,51.06,78361.54,0.0,0.00016,0.0,0.02502]
[1777714615434,51.06,78367.26,0.0,0.00017,0.0,0.02528]
[1777714620470,51.06,78366.29,0.0,0.00017,0.0,0.02524]
[1777714625504,51.06,78366.32,0.0,0.00017,0.0,0.02524]
[1777714630539,51.06,78371.77,0.0,0.00017,0.0,0.02549]
[1777714635575,51.06,78371.8,0.0,0.00017,0.0,0.02549]
[1777714640610,51.06,78380.31,0.0,0.00017,0.0,0.02588]
[1777714645645,51.06,78387.02,0.0,0.00017,0.0,0.02619]
[1777714650679,51.06,78386.82,0.0,0.00017,0.0,0.02618]
[1777714655715,51.06,78387.8,0.0,0.00017,0.0,0.02609]
[1777714660750,51.06,78389.54,0.0,0.00017,0.0,0.02617]
[1777714665785,51.06,78388.74,0.0,0.00017,0.0,0.02613]
[1777714670820,51.06,78379.42,0.0,0.00017,0.0,0.0257]
[1777714675854,51.06,78379.24,0.0,0.00017,0.0,0.02569]
[1777714681897,51.06,78375.74,0.0,0.00017,0.0,0.02553]
[1777714686934,51.06,78375.87,0.0,0.00017,0.0,0.02554]
[1777714691968,51.06,78375.96,0.0,0.00017,0.0,0.02554]
[1777714698011,51.06,78375.59,0.0,0.00017,0.0,0.02553]
[1777714703046,51.06,78374.34,0.0,0.00017,0.0,0.02547]
[1777714708081,51.06,78374.2,0.0,0.00017,0.0,0.02546]
[1777714713116,51.06,78372.25,0.0,0.00017,0.0,0.02524]
[1777714722179,51.06,78372.21,0.0,0.00017,0.0,0.02524]
[1777714727214,51.06,78372.39,0.0,0.00017,0.0,0.02525]
[1777714732249,51.06,78369.72,0.0,0.00017,0.0,0.02513]
[1777714737284,51.06,78370.53,0.0,0.00017,0.0,0.02517]
[1777714742319,51.06,78375.58,0.0,0.00017,0.0,0.02539]
[1777714747354,51.06,78382.57,0.0,0.00017,0.0,0.02571]
[1777714752389,51.06,78384.79,0.0,0.00017,0.0,0.02582]
[1777714757424,51.06,78384.72,0.0,0.00017,0.0,0.02581]
[1777714762459,51.06,78381.38,0.0,0.00017,0.0,0.02566]
[1777714767494,51.06,78368.18,0.0,0.00016,0.0,0.02506]
[1777714772529,51.06,78360.96,0.0,0.00016,0.0,0.02461]
[1777714776557,51.06,78346.71,0.0,0.00016,0.0,0.02399]
[1777714781592,51.06,78337.34,0.0,0.00015,0.0,0.02359]
[1777714786627,51.06,78340.71,0.0,0.00016,0.0,0.02373]
[1777714791661,51.06,78339.19,0.0,0.00016,0.0,0.02367]
[1777714796699,51.06,78330.57,0.0,0.00015,0.0,0.0233]
[1777714799719,51.06,78315.21,0.0,0.00015,0.0,0.02267]
[1777714804755,51.06,78311.81,0.0,0.00015,0.0,0.02253]
[1777714809790,51.06,78310.5,0.0,0.00015,0.0,0.02247]
[1777714815832,51.06,78311.08,0.0,0.00015,0.0,0.0225]
[1777714820867,51.06,78311.73,0.0,0.00015,0.0,0.02252]
[1777714825902,51.06,78312.32,0.0,0.00015,0.0,0.02255]
[1777714832951,51.06,78312.27,0.0,0.00015,0.0,0.02243]
[1777714837986,51.06,78311.84,0.0,0.00015,0.0,0.02241]
[1777714843023,51.06,78311.62,0.0,0.00015,0.0,0.0224]
[1777714848059,51.06,78311.85,0.0,0.00015,0.0,0.02241]
[1777714853094,51.06,78311.93,0.0,0.00015,0.0,0.02241]
[1777714861150,51.06,78312.07,0.0,0.00015,0.0,0.02242]
[1777714868199,51.06,78302.41,0.0,0.00014,0.0,0.02203]
[1777714873234,51.06,78301.01,0.0,0.00014,0.0,0.02197]
[1777714878284,51.06,78300.35,0.0,0.00014,0.0,0.02195]
[1777714884326,51.06,78301.63,0.0,0.00014,0.0,0.022]
[1777714889346,51.06,78301.38,0.0,0.00014,0.0,0.02199]
[1777714895403,51.06,78301.47,0.0,0.00014,0.0,0.02188]
[1777714900438,51.06,78301.88,0.0,0.00014,0.0,0.02189]
[1777714905473,51.06,78301.47,0.0,0.00014,0.0,0.02188]
[1777714910950,51.06,78302.68,0.0,0.00014,0.0,0.02192]
[1777714918572,51.06,78302.63,0.0,0.00014,0.0,0.02192]
[1777714924614,51.06,78302.27,0.0,0.00014,0.0,0.02191]
[1777714929649,51.06,78302.24,0.0,0.00014,0.0,0.02191]
[1777714934685,51.06,78311.46,0.0,0.00015,0.0,0.02227]
[1777714940726,51.06,78311.81,0.0,0.00015,0.0,0.02229]
[1777714945762,51.06,78311.34,0.0,0.00015,0.0,0.02227]
[1777714952810,51.06,78313.18,0.0,0.00015,0.0,0.02223]
[1777714960061,51.06,78313.18,0.0,0.00015,0.0,0.02223]
[1777714965706,51.06,78313.14,0.0,0.00015,0.0,0.02222]
[1777714973662,51.06,78312.96,0.0,0.00015,0.0,0.02222]
[1777714984030,51.06,78312.91,0.0,0.00015,0.0,0.02221]
[1777714990072,51.06,78312.82,0.0,0.00015,0.0,0.02221]
[1777714997121,51.06,78312.88,0.0,0.00015,0.0,0.02221]
[1777715003163,51.06,78312.78,0.0,0.00015,0.0,0.02221]
[1777715008198,51.06,78313.65,0.0,0.00015,0.0,0.02224]
[1777715013233,51.06,78321.3,0.0,0.00015,0.0,0.02243]
[1777715018268,51.06,78322.75,0.0,0.00015,0.0,0.02249]
[1777715023303,51.06,78321.7,0.0,0.00015,0.0,0.02245]
[1777715028483,51.06,78321.62,0.0,0.00015,0.0,0.02245]
[1777715034382,51.06,78321.85,0.0,0.00015,0.0,0.02246]
[1777715039417,51.06,78321.53,0.0,0.00015,0.0,0.02244]
[1777715044452,51.06,78321.36,0.0,0.00015,0.0,0.02244]
[1777715049487,51.06,78327.83,0.0,0.00015,0.0,0.0227]
[1777715054521,51.06,78327.97,0.0,0.00015,0.0,0.02271]
[1777715060563,51.06,78327.76,0.0,0.00015,0.0,0.0227]
[1777715065598,51.06,78326.15,0.0,0.00015,0.0,0.02263]
[1777715070634,51.06,78319.41,0.0,0.00015,0.0,0.02236]
[1777715075669,51.06,78319.52,0.0,0.00015,0.0,0.02224]
[1777715080704,51.06,78319.1,0.0,0.00015,0.0,0.02223]
[1777715086746,51.06,78319.1,0.0,0.00015,0.0,0.02223]
[1777715093020,51.06,78319.53,0.0,0.00015,0.0,0.02224]
[1777715097823,51.06,78307.84,0.0,0.00014,0.0,0.02178]
[1777715102859,51.06,78307.51,0.0,0.00014,0.0,0.02177]
[1777715107893,51.06,78312.69,0.0,0.00014,0.0,0.02197]
[1777715115950,51.06,78312.43,0.0,0.00014,0.0,0.02196]
[1777715120984,51.06,78312.92,0.0,0.00014,0.0,0.02198]
[1777715126020,51.06,78314.15,0.0,0.00014,0.0,0.02203]
[1777715131055,51.06,78314.42,0.0,0.00014,0.0,0.02192]
[1777715136609,51.06,78314.42,0.0,0.00014,0.0,0.02192]
[1777715144146,51.06,78314.21,0.0,0.00014,0.0,0.02191]
[1777715150441,51.06,78314.21,0.0,0.00014,0.0,0.02191]
[1777715156230,51.06,78314.03,0.0,0.00014,0.0,0.02191]
[1777715161265,51.06,78313.83,0.0,0.00014,0.0,0.0219]
[1777715167307,51.06,78313.77,0.0,0.00014,0.0,0.0219]
[1777715176373,51.06,78313.65,0.0,0.00014,0.0,0.02189]
[1777715182835,51.06,78313.8,0.0,0.00014,0.0,0.0219]
[1777715188458,51.06,78313.58,0.0,0.00014,0.0,0.02189]
[1777715198528,51.06,78313.61,0.0,0.00014,0.0,0.02177]
[1777715203563,51.06,78313.65,0.0,0.00014,0.0,0.02178]
[1777715208600,51.06,78313.57,0.0,0.00014,0.0,0.02177]
[1777715216660,51.06,78313.71,0.0,0.00014,0.0,0.02178]
[1777715226731,51.06,78313.71,0.0,0.00014,0.0,0.02178]
[1777715236801,51.06,78313.71,0.0,0.00014,0.0,0.02178]
[1777715244857,51.06,78313.71,0.0,0.00014,0.0,0.02178]
[1777715254932,51.06,78313.67,0.0,0.00014,0.0,0.02166]
[1777715260974,51.06,78313.78,0.0,0.00014,0.0,0.02166]
[1777715267016,51.06,78314.45,0.0,0.00014,0.0,0.02169]
[1777715272051,51.06,78314.01,0.0,0.00014,0.0,0.02167]
[1777715277085,51.06,78313.76,0.0,0.00014,0.0,0.02166]
[1777715282121,51.06,78313.84,0.0,0.00014,0.0,0.02167]
[1777715287825,51.06,78313.84,0.0,0.00014,0.0,0.02167]
[1777715296218,51.06,78314.76,0.0,0.00014,0.0,0.0217]
[1777715301255,51.06,78314.66,0.0,0.00014,0.0,0.0217]
[1777715306538,51.06,78314.48,0.0,0.00014,0.0,0.02169]
[1777715315353,51.06,78314.8,0.0,0.00014,0.0,0.02159]
[1777715323409,51.06,78314.21,0.0,0.00014,0.0,0.02156]
[1777715328444,51.06,78314.31,0.0,0.00014,0.0,0.02157]
[1777715338518,51.06,78314.31,0.0,0.00014,0.0,0.02157]
[1777715346574,51.06,78314.31,0.0,0.00014,0.0,0.02157]
[1777715356644,51.06,78314.31,0.0,0.00014,0.0,0.02157]
[1777715363693,51.06,78314.28,0.0,0.00014,0.0,0.02157]
[1777715371749,51.06,78313.15,0.0,0.00014,0.0,0.02141]
[1777715376784,51.06,78305.06,0.0,0.00014,0.0,0.0211]
[1777715382827,51.06,78305.15,0.0,0.00014,0.0,0.0211]
[1777715387862,51.06,78301.41,0.0,0.00014,0.0,0.02096]
[1777715392897,51.06,78301.27,0.0,0.00014,0.0,0.02095]
[1777715397932,51.06,78301.74,0.0,0.00014,0.0,0.02097]
[1777715402967,51.06,78308.56,0.0,0.00014,0.0,0.02123]
[1777715408004,51.06,78308.19,0.0,0.00014,0.0,0.02122]
[1777715413037,51.06,78308.08,0.0,0.00014,0.0,0.02121]
[1777715418071,51.06,78307.95,0.0,0.00014,0.0,0.02121]
[1777715423107,51.06,78307.98,0.0,0.00014,0.0,0.02121]
[1777715428142,51.06,78307.56,0.0,0.00014,0.0,0.02119]
[1777715433187,51.06,78307.48,0.0,0.00014,0.0,0.02107]
[1777715441243,51.06,78307.6,0.0,0.00014,0.0,0.02108]
[1777715446278,51.06,78307.59,0.0,0.00014,0.0,0.02108]
[1777715451313,51.06,78307.5,0.0,0.00014,0.0,0.02108]
[1777715457355,51.06,78307.46,0.0,0.00014,0.0,0.02107]
[1777715463396,51.06,78306.38,0.0,0.00014,0.0,0.02103]
[1777715468432,51.06,78304.31,0.0,0.00014,0.0,0.02095]
[1777715473523,51.06,78304.32,0.0,0.00014,0.0,0.02095]
[1777715483541,51.06,78304.1,0.0,0.00014,0.0,0.02095]
[1777715490590,51.06,78304.21,0.0,0.00014,0.0,0.02095]
[1777715495625,51.06,78304.25,0.0,0.00014,0.0,0.02084]
[1777715502675,51.06,78304.29,0.0,0.00014,0.0,0.02084]
[1777715511738,51.06,78303.59,0.0,0.00014,0.0,0.02081]
[1777715518787,51.06,78303.5,0.0,0.00014,0.0,0.02081]
[1777715525836,51.06,78303.98,0.0,0.00014,0.0,0.02083]
[1777715530871,51.06,78304.49,0.0,0.00014,0.0,0.02085]
[1777715541948,51.06,78304.66,0.0,0.00014,0.0,0.02085]
[1777715546983,51.06,78304.47,0.0,0.00014,0.0,0.02085]
[1777715553025,51.06,78304.23,0.0,0.00014,0.0,0.02073]
[1777715558061,51.06,78301.6,0.0,0.00013,0.0,0.02063]
[1777715563096,51.06,78304.06,0.0,0.00014,0.0,0.02072]
[1777715571152,51.06,78305.4,0.0,0.00014,0.0,0.02077]
[1777715581222,51.06,78305.35,0.0,0.00014,0.0,0.02077]
[1777715586257,51.06,78308.96,0.0,0.00014,0.0,0.0209]
[1777715591293,51.06,78308.29,0.0,0.00014,0.0,0.02088]
[1777715596328,51.06,78308.43,0.0,0.00014,0.0,0.02088]
[1777715603376,51.06,78313.16,0.0,0.00014,0.0,0.02107]
[1777715608412,51.06,78312.47,0.0,0.00014,0.0,0.02104]
[1777715615275,51.06,78312.42,0.0,0.00014,0.0,0.02104]
[1777715621503,51.06,78308.76,0.0,0.00014,0.0,0.02078]
[1777715626537,51.06,78305.57,0.0,0.00014,0.0,0.02066]
[1777715631573,51.06,78304.37,0.0,0.00013,0.0,0.02062]
[1777715636607,51.06,78304.78,0.0,0.00014,0.0,0.02063]
[1777715641643,51.06,78303.53,0.0,0.00013,0.0,0.02059]
[1777715646678,51.06,78299.83,0.0,0.00013,0.0,0.02045]
[1777715651713,51.06,78300.26,0.0,0.00013,0.0,0.02046]
[1777715657754,51.06,78300.4,0.0,0.00013,0.0,0.02047]
[1777715662790,51.06,78300.04,0.0,0.00013,0.0,0.02046]
[1777715668831,51.06,78300.01,0.0,0.00013,0.0,0.02045]
[1777715673867,51.06,78296.89,0.0,0.00013,0.0,0.02023]
[1777715679908,51.06,78294.08,0.0,0.00013,0.0,0.02012]
[1777715684944,51.06,78293.43,0.0,0.00013,0.0,0.0201]
[1777715689978,51.06,78298.44,0.0,0.00013,0.0,0.02029]
[1777715695013,51.06,78301.56,0.0,0.00013,0.0,0.0204]
[1777715700050,51.06,78308.65,0.0,0.00014,0.0,0.02067]
[1777715704078,51.06,78320.6,0.0,0.00014,0.0,0.02112]
[1777715710120,51.06,78320.93,0.0,0.00014,0.0,0.02114]
[1777715715155,51.06,78321.28,0.0,0.00014,0.0,0.02115]
[1777715720190,51.06,78320.22,0.0,0.00014,0.0,0.02111]
[1777715723317,51.06,78319.71,0.0,0.00014,0.0,0.02109]
[1777715723945,51.06,78319.71,0.0,0.00014,0.0,0.02109]
[1777715724629,51.06,78319.78,0.0,0.00014,0.0,0.02109]
[1777715725252,51.06,78319.78,0.0,0.00014,0.0,0.02109]
[1777715727058,51.06,78320.68,0.0,0.00014,0.0,0.02113]
[1777715731687,51.06,78320.84,0.0,0.00014,0.0,0.02102]
[1777715733546,51.06,78320.84,0.0,0.00014,0.0,0.02102]
[1777715734998,51.06,78320.84,0.0,0.00014,0.0,0.02102]
[1777715740331,51.06,78316.48,0.0,0.00014,0.0,0.02085]
[1777715746373,51.06,78316.15,0.0,0.00014,0.0,0.02084]
[1777715751407,51.06,78316.12,0.0,0.00014,0.0,0.02084]
[1777715757553,51.06,78316.12,0.0,0.00014,0.0,0.02084]
[1777715771592,51.06,78316.12,0.0,0.00014,0.0,0.02084]
[1777715781620,51.06,78316.12,0.0,0.00014,0.0,0.02084]
[1777715791689,51.06,78316.12,0.0,0.00014,0.0,0.02073]
[1777715798739,51.06,78315.83,0.0,0.00014,0.0,0.02072]
[1777715803778,51.06,78315.88,0.0,0.00014,0.0,0.02072]
[1777715809655,51.06,78315.86,0.0,0.00014,0.0,0.02072]
[1777715814858,51.06,78315.86,0.0,0.00014,0.0,0.02072]
[1777715820900,51.06,78315.25,0.0,0.00014,0.0,0.02069]
[1777715825935,51.06,78310.71,0.0,0.00013,0.0,0.02052]
[1777715831977,51.06,78304.63,0.0,0.00013,0.0,0.0203]
[1777715839027,51.06,78303.64,0.0,0.00013,0.0,0.02026]
[1777715844062,51.06,78303.8,0.0,0.00013,0.0,0.02026]
[1777715849097,51.06,78303.91,0.0,0.00013,0.0,0.02027]
[1777715854132,51.06,78302.72,0.0,0.00013,0.0,0.02011]
[1777715859166,51.06,78301.09,0.0,0.00013,0.0,0.02005]
[1777715864202,51.06,78301.75,0.0,0.00013,0.0,0.02008]
[1777715869237,51.06,78301.67,0.0,0.00013,0.0,0.02008]
[1777715877292,51.06,78301.23,0.0,0.00013,0.0,0.02006]
[1777715885348,51.06,78301.02,0.0,0.00013,0.0,0.02005]
[1777715890384,51.06,78299.83,0.0,0.00013,0.0,0.02001]
[1777715896426,51.06,78300.61,0.0,0.00013,0.0,0.02004]
[1777715903477,51.06,78300.63,0.0,0.00013,0.0,0.02004]
[1777715909518,51.06,78295.95,0.0,0.00013,0.0,0.01987]
[1777715914554,51.06,78294.35,0.0,0.00013,0.0,0.0197]
[1777715919588,51.06,78294.18,0.0,0.00013,0.0,0.01969]
[1777715926637,51.06,78293.7,0.0,0.00013,0.0,0.01968]
[1777715933687,51.06,78294.2,0.0,0.00013,0.0,0.01969]
[1777715940736,51.06,78293.87,0.0,0.00013,0.0,0.01968]
[1777715945771,51.06,78297.72,0.0,0.00013,0.0,0.01982]
[1777715950809,51.06,78292.3,0.0,0.00013,0.0,0.01963]
[1777715955844,51.06,78290.98,0.0,0.00013,0.0,0.01958]
[1777715960879,51.06,78290.93,0.0,0.00013,0.0,0.01958]
[1777715965914,51.06,78290.05,0.0,0.00013,0.0,0.01955]
[1777715970949,51.06,78289.6,0.0,0.00013,0.0,0.01953]
[1777715975984,51.06,78289.8,0.0,0.00013,0.0,0.01943]
[1777715981020,51.06,78289.79,0.0,0.00013,0.0,0.01943]
[1777715987062,51.06,78290.45,0.0,0.00013,0.0,0.01945]
[1777715992097,51.06,78296.35,0.0,0.00013,0.0,0.01966]
[1777716000153,51.06,78296.31,0.0,0.00013,0.0,0.01966]
[1777716005188,51.06,78296.47,0.0,0.00013,0.0,0.01967]
[1777716010223,51.06,78294.74,0.0,0.00013,0.0,0.01961]
[1777716016265,51.06,78294.83,0.0,0.00013,0.0,0.01961]
[1777716021300,51.06,78294.49,0.0,0.00013,0.0,0.0196]
[1777716027342,51.06,78293.89,0.0,0.00013,0.0,0.01958]
[1777716033476,51.06,78293.85,0.0,0.00013,0.0,0.01957]
[1777716039426,51.06,78293.93,0.0,0.00013,0.0,0.01947]
[1777716044461,51.06,78294.01,0.0,0.00013,0.0,0.01947]
[1777716049496,51.06,78293.84,0.0,0.00013,0.0,0.01947]
[1777716054531,51.06,78293.77,0.0,0.00013,0.0,0.01946]
[1777716059834,51.06,78293.83,0.0,0.00013,0.0,0.01947]
[1777716065608,51.06,78293.93,0.0,0.00013,0.0,0.01947]
[1777716073664,51.06,78294.8,0.0,0.00013,0.0,0.0195]
[1777716078699,51.06,78294.82,0.0,0.00013,0.0,0.0195]
[1777716083734,51.06,78294.73,0.0,0.00013,0.0,0.0195]
[1777716088769,51.06,78294.45,0.0,0.00013,0.0,0.01949]
[1777716093891,51.06,78294.45,0.0,0.00013,0.0,0.01938]
[1777716101860,51.06,78294.44,0.0,0.00013,0.0,0.01938]
[1777716110923,51.06,78294.42,0.0,0.00013,0.0,0.01938]
[1777716119986,51.06,78294.36,0.0,0.00013,0.0,0.01938]
[1777716125021,51.06,78294.54,0.0,0.00013,0.0,0.01939]
[1777716134084,51.06,78294.59,0.0,0.00013,0.0,0.01939]
[1777716139122,51.06,78294.68,0.0,0.00013,0.0,0.01939]
[1777716146172,51.06,78294.7,0.0,0.00013,0.0,0.01939]
[1777716152214,51.06,78295.55,0.0,0.00013,0.0,0.01932]
[1777716158256,51.06,78297.31,0.0,0.00013,0.0,0.01938]
[1777716163292,51.06,78297.44,0.0,0.00013,0.0,0.01938]
[1777716168327,51.06,78295.15,0.0,0.00013,0.0,0.0193]
[1777716173362,51.06,78294.56,0.0,0.00013,0.0,0.01928]
[1777716183434,51.06,78295.51,0.0,0.00013,0.0,0.01931]
[1777716188468,51.06,78287.08,0.0,0.00012,0.0,0.01902]
[1777716193504,51.06,78286.86,0.0,0.00012,0.0,0.01901]
[1777716198539,51.06,78286.56,0.0,0.00012,0.0,0.019]
[1777716203574,51.06,78286.3,0.0,0.00012,0.0,0.01899]
[1777716208609,51.06,78285.93,0.0,0.00012,0.0,0.01898]
[1777716213644,51.06,78287.08,0.0,0.00012,0.0,0.01891]
[1777716218679,51.06,78288.3,0.0,0.00012,0.0,0.01895]
[1777716223714,51.06,78287.66,0.0,0.00012,0.0,0.01893]
[1777716228749,51.06,78288.35,0.0,0.00012,0.0,0.01896]
[1777716234791,51.06,78288.05,0.0,0.00012,0.0,0.01895]
[1777716240538,51.06,78288.12,0.0,0.00012,0.0,0.01895]
[1777716245867,51.06,78287.97,0.0,0.00012,0.0,0.01894]
[1777716250902,51.06,78291.08,0.0,0.00012,0.0,0.01905]
[1777716255938,51.06,78291.02,0.0,0.00012,0.0,0.01905]
[1777716261697,51.06,78291.2,0.0,0.00012,0.0,0.01906]
[1777716267014,51.06,78286.96,0.0,0.00012,0.0,0.01891]
[1777716272050,51.06,78287.21,0.0,0.00012,0.0,0.01881]
[1777716277085,51.06,78287.2,0.0,0.00012,0.0,0.01881]
[1777716286147,51.06,78286.94,0.0,0.00012,0.0,0.0188]
[1777716291183,51.06,78286.89,0.0,0.00012,0.0,0.0188]
[1777716296217,51.06,78286.51,0.0,0.00012,0.0,0.01879]
[1777716297225,51.06,78298.09,0.0,0.00013,0.0,0.01919]
[1777716299238,51.06,78310.04,0.0,0.00013,0.0,0.01962]
[1777716304276,51.06,78313.86,0.0,0.00013,0.0,0.01976]
[1777716309311,51.06,78312.06,0.0,0.00013,0.0,0.01969]
[1777716315353,51.06,78310.0,0.0,0.00013,0.0,0.01962]
[1777716320388,51.06,78303.9,0.0,0.00013,0.0,0.0194]
[1777716325424,51.06,78301.52,0.0,0.00013,0.0,0.01932]
[1777716330459,51.06,78298.27,0.0,0.00013,0.0,0.0192]
[1777716335493,51.06,78297.09,0.0,0.00012,0.0,0.01905]
[1777716342543,51.06,78296.18,0.0,0.00012,0.0,0.01902]
[1777716347578,51.06,78296.22,0.0,0.00012,0.0,0.01902]
[1777716350998,51.06,78296.29,0.0,0.00012,0.0,0.01902]
[1777716354882,51.06,78296.26,0.0,0.00012,0.0,0.01902]
[1777716360669,51.06,78296.83,0.0,0.00012,0.0,0.01904]
[1777716365704,51.06,78298.41,0.0,0.00012,0.0,0.0191]
[1777716370739,51.06,78298.31,0.0,0.00012,0.0,0.0191]
[1777716376110,51.06,78298.22,0.0,0.00012,0.0,0.01909]
[1777716381816,51.06,78298.3,0.0,0.00012,0.0,0.0191]
[1777716386854,51.06,78298.23,0.0,0.00012,0.0,0.01909]
[1777716391863,51.06,78298.23,0.0,0.00012,0.0,0.01909]
[1777716400955,51.06,78297.63,0.0,0.00012,0.0,0.01897]
[1777716407679,51.06,78297.63,0.0,0.00012,0.0,0.01897]
[1777716414046,51.06,78297.31,0.0,0.00012,0.0,0.01896]
[1777716419081,51.06,78296.45,0.0,0.00012,0.0,0.01893]
[1777716424115,51.06,78295.8,0.0,0.00012,0.0,0.0189]
[1777716429151,51.06,78296.04,0.0,0.00012,0.0,0.01891]
[1777716433179,51.06,78284.78,0.0,0.00012,0.0,0.01852]
[1777716439221,51.06,78284.79,0.0,0.00012,0.0,0.01852]
[1777716444255,51.06,78288.82,0.0,0.00012,0.0,0.01866]
[1777716449291,51.06,78289.92,0.0,0.00012,0.0,0.0187]
[1777716454326,51.06,78289.04,0.0,0.00012,0.0,0.01856]
[1777716459360,51.06,78286.17,0.0,0.00012,0.0,0.01847]
[1777716464396,51.06,78285.98,0.0,0.00012,0.0,0.01846]
[1777716469431,51.06,78284.18,0.0,0.00012,0.0,0.0184]
[1777716474467,51.06,78283.2,0.0,0.00012,0.0,0.01836]
[1777716479502,51.06,78283.49,0.0,0.00012,0.0,0.01837]
[1777716485544,51.06,78283.35,0.0,0.00012,0.0,0.01837]
[1777716490579,51.06,78286.2,0.0,0.00012,0.0,0.01847]
[1777716495613,51.06,78285.58,0.0,0.00012,0.0,0.01845]
[1777716500649,51.06,78286.86,0.0,0.00012,0.0,0.01849]
[1777716505684,51.06,78286.94,0.0,0.00012,0.0,0.01849]
[1777716512733,51.06,78286.62,0.0,0.00012,0.0,0.01838]
[1777716518775,51.06,78286.46,0.0,0.00012,0.0,0.01837]
[1777716523809,51.06,78286.15,0.0,0.00012,0.0,0.01836]
[1777716528845,51.06,78286.22,0.0,0.00012,0.0,0.01837]
[1777716537910,51.06,78286.24,0.0,0.00012,0.0,0.01837]
[1777716542945,51.06,78286.34,0.0,0.00012,0.0,0.01837]
[1777716547980,51.06,78286.22,0.0,0.00012,0.0,0.01837]
[1777716553017,51.06,78287.68,0.0,0.00012,0.0,0.01842]
[1777716559061,51.06,78287.19,0.0,0.00012,0.0,0.0184]
[1777716564096,51.06,78287.45,0.0,0.00012,0.0,0.01841]
[1777716569131,51.06,78295.75,0.0,0.00012,0.0,0.01869]
[1777716574166,51.06,78295.3,0.0,0.00012,0.0,0.01857]
[1777716580211,51.06,78295.64,0.0,0.00012,0.0,0.01859]
[1777716585246,51.06,78296.1,0.0,0.00012,0.0,0.0186]
[1777716590281,51.06,78295.7,0.0,0.00012,0.0,0.01859]
[1777716595316,51.06,78295.76,0.0,0.00012,0.0,0.01859]
[1777716603371,51.06,78295.85,0.0,0.00012,0.0,0.01859]
[1777716608974,51.06,78295.84,0.0,0.00012,0.0,0.01859]
[1777716617469,51.06,78295.35,0.0,0.00012,0.0,0.01858]
[1777716623512,51.06,78295.42,0.0,0.00012,0.0,0.01858]
[1777716629554,51.06,78295.53,0.0,0.00012,0.0,0.01858]
[1777716634589,51.06,78295.4,0.0,0.00012,0.0,0.01847]
[1777716641638,51.06,78295.43,0.0,0.00012,0.0,0.01847]
[1777716647680,51.06,78295.58,0.0,0.00012,0.0,0.01848]
[1777716655736,51.06,78295.51,0.0,0.00012,0.0,0.01848]
[1777716661778,51.06,78296.38,0.0,0.00012,0.0,0.01851]
[1777716666813,51.06,78296.57,0.0,0.00012,0.0,0.01851]
[1777716671847,51.06,78297.02,0.0,0.00012,0.0,0.01853]
[1777716679904,51.06,78296.72,0.0,0.00012,0.0,0.01852]
[1777716686953,51.06,78296.82,0.0,0.00012,0.0,0.01852]
[1777716692995,51.06,78296.87,0.0,0.00012,0.0,0.01842]
[1777716698030,51.06,78296.84,0.0,0.00012,0.0,0.01842]
[1777716705079,51.06,78296.97,0.0,0.00012,0.0,0.01842]
[1777716710581,51.06,78296.91,0.0,0.00012,0.0,0.01842]
[1777716715633,51.06,78296.94,0.0,0.00012,0.0,0.01842]
[1777716728240,51.06,78296.97,0.0,0.00012,0.0,0.01842]
[1777716733276,51.06,78297.33,0.0,0.00012,0.0,0.01844]
[1777716738310,51.06,78298.07,0.0,0.00012,0.0,0.01846]
[1777716743346,51.06,78300.39,0.0,0.00012,0.0,0.01854]
[1777716749388,51.06,78301.85,0.0,0.00012,0.0,0.01859]
[1777716756437,51.06,78301.46,0.0,0.00012,0.0,0.01848]
[1777716762479,51.06,78301.42,0.0,0.00012,0.0,0.01847]
[1777716768521,51.06,78301.67,0.0,0.00012,0.0,0.01848]
[1777716773556,51.06,78300.76,0.0,0.00012,0.0,0.01845]
[1777716785640,51.06,78299.27,0.0,0.00012,0.0,0.0184]
[1777716790676,51.06,78299.17,0.0,0.00012,0.0,0.0184]
[1777716796718,51.06,78298.24,0.0,0.00012,0.0,0.01837]
[1777716801753,51.06,78298.2,0.0,0.00012,0.0,0.01836]
[1777716806791,51.06,78299.6,0.0,0.00012,0.0,0.01841]
[1777716811826,51.06,78300.7,0.0,0.00012,0.0,0.01835]
[1777716816861,51.06,78302.48,0.0,0.00012,0.0,0.01841]
[1777716821896,51.06,78302.25,0.0,0.00012,0.0,0.0184]
[1777716826932,51.06,78302.01,0.0,0.00012,0.0,0.01839]
[1777716831967,51.06,78302.07,0.0,0.00012,0.0,0.01839]
[1777716839016,51.06,78302.03,0.0,0.00012,0.0,0.01839]
[1777716846064,51.06,78301.75,0.0,0.00012,0.0,0.01838]
[1777716851114,51.06,78301.79,0.0,0.00012,0.0,0.01838]
[1777716857142,51.06,78301.64,0.0,0.00012,0.0,0.01838]
[1777716862177,51.06,78301.68,0.0,0.00012,0.0,0.01838]
[1777716869226,51.06,78301.46,0.0,0.00012,0.0,0.01837]
[1777716876275,51.06,78301.15,0.0,0.00012,0.0,0.01826]
[1777716881311,51.06,78301.44,0.0,0.00012,0.0,0.01827]
[1777716886346,51.06,78301.51,0.0,0.00012,0.0,0.01827]
[1777716891381,51.06,78301.35,0.0,0.00012,0.0,0.01827]
[1777716896416,51.06,78299.72,0.0,0.00012,0.0,0.01821]
[1777716900444,51.06,78284.9,0.0,0.00012,0.0,0.01772]
[1777716905478,51.06,78285.89,0.0,0.00012,0.0,0.01775]
[1777716910514,51.06,78288.02,0.0,0.00012,0.0,0.01782]
[1777716915549,51.06,78287.94,0.0,0.00012,0.0,0.01782]
[1777716920584,51.06,78287.87,0.0,0.00012,0.0,0.01781]
[1777716925619,51.06,78287.33,0.0,0.00012,0.0,0.0178]
[1777716930654,51.06,78287.26,0.0,0.00012,0.0,0.01779]
[1777716939717,51.06,78287.7,0.0,0.00012,0.0,0.01771]
[1777716948115,51.06,78287.62,0.0,0.00012,0.0,0.01771]
[1777716953818,51.06,78290.92,0.0,0.00012,0.0,0.01782]
[1777716958853,51.06,78290.85,0.0,0.00012,0.0,0.01781]
[1777716964896,51.06,78290.73,0.0,0.00012,0.0,0.01781]
[1777716971945,51.06,78290.5,0.0,0.00012,0.0,0.0178]
[1777716976980,51.06,78290.28,0.0,0.00012,0.0,0.01779]
[1777716984029,51.06,78290.52,0.0,0.00012,0.0,0.0178]
[1777716992085,51.06,78290.0,0.0,0.00012,0.0,0.01769]
[1777716997120,51.06,78289.61,0.0,0.00012,0.0,0.01767]
[1777717005025,51.06,78289.58,0.0,0.00012,0.0,0.01767]
[1777717011218,51.06,78289.02,0.0,0.00012,0.0,0.01765]
[1777717016462,51.06,78288.45,0.0,0.00012,0.0,0.01763]
[1777717025316,51.06,78288.63,0.0,0.00012,0.0,0.01764]
[1777717030604,51.06,78288.63,0.0,0.00012,0.0,0.01764]
[1777717039388,51.06,78288.7,0.0,0.00012,0.0,0.01764]
[1777717045457,51.06,78288.7,0.0,0.00012,0.0,0.01764]
[1777717054519,51.06,78288.71,0.0,0.00011,0.0,0.01754]
[1777717066031,51.06,78288.7,0.0,0.00011,0.0,0.01754]
[1777717072646,51.06,78289.66,0.0,0.00011,0.0,0.01758]
[1777717077681,51.06,78291.1,0.0,0.00012,0.0,0.01762]
[1777717082716,51.06,78290.9,0.0,0.00012,0.0,0.01762]
[1777717087751,51.06,78290.99,0.0,0.00012,0.0,0.01762]
[1777717095807,51.06,78298.85,0.0,0.00012,0.0,0.01788]
[1777717100842,51.06,78293.55,0.0,0.00012,0.0,0.0177]
[1777717105876,51.06,78293.42,0.0,0.00012,0.0,0.0177]
[1777717111852,51.06,78293.55,0.0,0.00012,0.0,0.0177]
[1777717118969,51.06,78293.65,0.0,0.00012,0.0,0.01761]
[1777717124004,51.06,78293.64,0.0,0.00012,0.0,0.01761]
[1777717129039,51.06,78293.93,0.0,0.00012,0.0,0.01762]
[1777717135876,51.06,78294.16,0.0,0.00012,0.0,0.01762]
[1777717141123,51.06,78294.2,0.0,0.00012,0.0,0.01763]
[1777717146157,51.06,78294.03,0.0,0.00012,0.0,0.01762]
[1777717151192,51.06,78294.11,0.0,0.00012,0.0,0.01762]
[1777717160256,51.06,78293.84,0.0,0.00012,0.0,0.01761]
[1777717165291,51.06,78293.71,0.0,0.00012,0.0,0.01761]
[1777717170326,51.06,78293.76,0.0,0.00012,0.0,0.01761]
[1777717175327,51.06,78293.79,0.0,0.00011,0.0,0.01751]
[1777717180396,51.06,78293.76,0.0,0.00011,0.0,0.01751]
[1777717185430,51.06,78294.55,0.0,0.00011,0.0,0.01754]
[1777717188455,51.06,78283.68,0.0,0.00011,0.0,0.01719]
[1777717193490,51.06,78281.99,0.0,0.00011,0.0,0.01713]
[1777717200539,51.06,78282.16,0.0,0.00011,0.0,0.01714]
[1777717205574,51.06,78282.06,0.0,0.00011,0.0,0.01713]
[1777717212624,51.06,78282.27,0.0,0.00011,0.0,0.01714]
[1777717217659,51.06,78282.04,0.0,0.00011,0.0,0.01713]
[1777717223701,51.06,78281.92,0.0,0.00011,0.0,0.01713]
[1777717230750,51.06,78281.49,0.0,0.00011,0.0,0.01712]
[1777717238806,51.06,78280.95,0.0,0.00011,0.0,0.017]
[1777717243841,51.06,78280.92,0.0,0.00011,0.0,0.017]
[1777717248876,51.06,78275.49,0.0,0.00011,0.0,0.01683]
[1777717253911,51.06,78274.86,0.0,0.00011,0.0,0.01681]
[1777717259952,51.06,78275.08,0.0,0.00011,0.0,0.01682]
[1777717264988,51.06,78274.84,0.0,0.00011,0.0,0.01681]
[1777717270023,51.06,78275.28,0.0,0.00011,0.0,0.01682]
[1777717275060,51.06,78273.4,0.0,0.00011,0.0,0.01676]
[1777717280095,51.06,78272.81,0.0,0.00011,0.0,0.01674]
[1777717286137,51.06,78273.3,0.0,0.00011,0.0,0.01676]
[1777717291172,51.06,78273.11,0.0,0.00011,0.0,0.01666]
[1777717296207,51.06,78267.49,0.0,0.00011,0.0,0.01648]
[1777717301242,51.06,78265.71,0.0,0.00011,0.0,0.01643]
[1777717306277,51.06,78265.6,0.0,0.00011,0.0,0.01643]
[1777717311312,51.06,78265.47,0.0,0.00011,0.0,0.01642]
[1777717316347,51.06,78265.47,0.0,0.00011,0.0,0.01642]
[1777717322389,51.06,78268.34,0.0,0.00011,0.0,0.01651]
[1777717327424,51.06,78268.1,0.0,0.00011,0.0,0.0165]
[1777717332459,51.06,78267.41,0.0,0.00011,0.0,0.01648]
[1777717337493,51.06,78267.52,0.0,0.00011,0.0,0.01648]
[1777717342528,51.06,78267.26,0.0,0.00011,0.0,0.01648]
[1777717347564,51.06,78266.65,0.0,0.00011,0.0,0.01646]
[1777717352598,51.06,78263.94,0.0,0.00011,0.0,0.01628]
[1777717357637,51.06,78255.74,0.0,0.0001,0.0,0.01603]
[1777717362672,51.06,78253.18,0.0,0.0001,0.0,0.01596]
[1777717367707,51.06,78251.8,0.0,0.0001,0.0,0.01591]
[1777717372742,51.06,78251.63,0.0,0.0001,0.0,0.01591]
[1777717377777,51.06,78251.24,0.0,0.0001,0.0,0.0159]
[1777717379793,51.06,78235.98,0.0,0.0001,0.0,0.01545]
[1777717384828,51.06,78236.53,0.0,0.0001,0.0,0.01546]
[1777717389863,51.06,78235.54,0.0,0.0001,0.0,0.01543]
[1777717394899,51.06,78236.33,0.0,0.0001,0.0,0.01546]
[1777717399935,51.06,78236.87,0.0,0.0001,0.0,0.01547]
[1777717405977,51.06,78236.52,0.0,0.0001,0.0,0.01546]
[1777717411013,51.06,78236.33,0.0,0.0001,0.0,0.01537]
[1777717416047,51.06,78235.55,0.0,0.0001,0.0,0.01535]
[1777717421082,51.06,78234.99,0.0,0.0001,0.0,0.01533]
[1777717426117,51.06,78233.11,0.0,0.0001,0.0,0.01527]
[1777717431152,51.06,78232.94,0.0,0.0001,0.0,0.01527]
[1777717436186,51.06,78233.19,0.0,0.0001,0.0,0.01528]
[1777717441222,51.06,78232.82,0.0,0.0001,0.0,0.01527]
[1777717446257,51.06,78232.9,0.0,0.0001,0.0,0.01527]
[1777717451677,51.06,78232.79,0.0,0.0001,0.0,0.01527]
[1777717457333,51.06,78235.57,0.0,0.0001,0.0,0.01535]
[1777717462369,51.06,78238.09,0.0,0.0001,0.0,0.01542]
[1777717467404,51.06,78237.73,0.0,0.0001,0.0,0.01541]
[1777717472439,51.06,78237.46,0.0,0.0001,0.0,0.01531]
[1777717477474,51.06,78237.5,0.0,0.0001,0.0,0.01531]
[1777717482510,51.06,78237.48,0.0,0.0001,0.0,0.01531]
[1777717487547,51.06,78237.45,0.0,0.0001,0.0,0.01531]
[1777717492582,51.06,78237.55,0.0,0.0001,0.0,0.01531]
[1777717495360,51.06,78237.43,0.0,0.0001,0.0,0.01531]
[1777717500638,51.06,78235.09,0.0,0.0001,0.0,0.01524]
[1777717505934,51.06,78235.11,0.0,0.0001,0.0,0.01524]
[1777717513729,51.06,78235.01,0.0,0.0001,0.0,0.01524]
[1777717515563,51.06,78234.94,0.0,0.0001,0.0,0.01524]
[1777717516154,51.06,78234.94,0.0,0.0001,0.0,0.01524]
[1777717525813,51.06,78233.56,0.0,0.0001,0.0,0.0152]
[1777717531316,51.06,78233.15,0.0,0.0001,0.0,0.01519]
[1777717541925,51.06,78232.55,0.0,0.0001,0.0,0.01508]
[1777717542465,51.06,78232.55,0.0,0.0001,0.0,0.01508]
[1777717545855,51.06,78232.24,0.0,0.0001,0.0,0.01507]
[1777717551995,51.06,78232.01,0.0,0.0001,0.0,0.01507]
[1777717552989,51.06,78232.01,0.0,0.0001,0.0,0.01507]
[1777717555306,51.06,78231.89,0.0,0.0001,0.0,0.01506]
[1777717562407,51.06,78232.25,0.0,0.0001,0.0,0.01507]
[1777717571129,51.06,78235.62,0.0,0.0001,0.0,0.01517]
[1777717576165,51.06,78235.61,0.0,0.0001,0.0,0.01517]
[1777717581199,51.06,78235.51,0.0,0.0001,0.0,0.01517]
[1777717587245,51.06,78234.13,0.0,0.0001,0.0,0.01513]
[1777717592280,51.06,78234.32,0.0,0.0001,0.0,0.01505]
[1777717595228,51.06,78234.42,0.0,0.0001,0.0,0.01505]
[1777717600336,51.06,78232.33,0.0,0.0001,0.0,0.01499]
[1777717605370,51.06,78232.04,0.0,0.0001,0.0,0.01498]
[1777717609928,51.06,78235.02,0.0,0.0001,0.0,0.01507]
[1777717617455,51.06,78235.31,0.0,0.0001,0.0,0.01508]
[1777717622490,51.06,78237.31,0.0,0.0001,0.0,0.01513]
[1777717627921,51.06,78237.21,0.0,0.0001,0.0,0.01513]
[1777717633567,51.06,78236.76,0.0,0.0001,0.0,0.01512]
[1777717634624,51.06,78236.76,0.0,0.0001,0.0,0.01512]
[1777717637910,51.06,78237.09,0.0,0.0001,0.0,0.01513]
[1777717643637,51.06,78237.49,0.0,0.0001,0.0,0.01514]
[1777717648673,51.06,78237.38,0.0,0.0001,0.0,0.01513]
[1777717653708,51.06,78237.34,0.0,0.0001,0.0,0.01505]
[1777717655435,51.06,78237.34,0.0,0.0001,0.0,0.01505]
[1777717664785,51.06,78236.77,0.0,0.0001,0.0,0.01503]
[1777717669820,51.06,78236.84,0.0,0.0001,0.0,0.01503]
[1777717674855,51.06,78237.58,0.0,0.0001,0.0,0.01505]
[1777717679890,51.06,78237.03,0.0,0.0001,0.0,0.01504]
[1777717684925,51.06,78237.0,0.0,0.0001,0.0,0.01504]
[1777717692981,51.06,78236.61,0.0,0.0001,0.0,0.01502]
[1777717698015,51.06,78237.07,0.0,0.0001,0.0,0.01504]
[1777717704059,51.06,78236.82,0.0,0.0001,0.0,0.01503]
[1777717710101,51.06,78236.69,0.0,0.0001,0.0,0.01503]
[1777717715136,51.06,78237.13,0.0,0.0001,0.0,0.01495]
[1777717720171,51.06,78237.05,0.0,0.0001,0.0,0.01495]
[1777717726214,51.06,78237.02,0.0,0.0001,0.0,0.01495]
[1777717737290,51.06,78237.08,0.0,0.0001,0.0,0.01495]
[1777717750385,51.06,78237.19,0.0,0.0001,0.0,0.01495]
[1777717755421,51.06,78236.84,0.0,0.0001,0.0,0.01494]
[1777717766498,51.06,78236.65,0.0,0.0001,0.0,0.01494]
[1777717771533,51.06,78236.6,0.0,0.0001,0.0,0.01485]
[1777717776568,51.06,78236.93,0.0,0.0001,0.0,0.01486]
[1777717781603,51.06,78236.56,0.0,0.0001,0.0,0.01485]
[1777717788782,51.06,78236.76,0.0,0.0001,0.0,0.01486]
[1777717793949,51.06,78237.13,0.0,0.0001,0.0,0.01487]
[1777717799729,51.06,78248.16,0.0,0.0001,0.0,0.01518]
[1777717803757,51.06,78234.31,0.0,0.0001,0.0,0.01479]
[1777717808793,51.06,78232.46,0.0,0.0001,0.0,0.01474]
[1777717813830,51.06,78236.2,0.0,0.0001,0.0,0.01484]
[1777717818865,51.06,78236.52,0.0,0.0001,0.0,0.01485]
[1777717823900,51.06,78236.27,0.0,0.0001,0.0,0.01484]
[1777717828935,51.06,78236.69,0.0,0.0001,0.0,0.01485]
[1777717834675,51.06,78236.29,0.0,0.0001,0.0,0.01476]
[1777717840015,51.06,78236.17,0.0,0.0001,0.0,0.01475]
[1777717845050,51.06,78235.98,0.0,0.0001,0.0,0.01475]
[1777717850085,51.06,78236.22,0.0,0.0001,0.0,0.01475]
[1777717855121,51.06,78235.88,0.0,0.0001,0.0,0.01475]
[1777717860156,51.06,78236.14,0.0,0.0001,0.0,0.01475]
[1777717867214,51.06,78235.86,0.0,0.0001,0.0,0.01474]
[1777717872245,51.06,78236.28,0.0,0.0001,0.0,0.01476]
[1777717877927,51.06,78236.25,0.0,0.0001,0.0,0.01476]
[1777717883322,51.06,78236.29,0.0,0.0001,0.0,0.01476]
[1777717888357,51.06,78236.23,0.0,0.0001,0.0,0.01475]
[1777717894400,51.06,78238.53,0.0,0.0001,0.0,0.01473]
[1777717899435,51.06,78238.34,0.0,0.0001,0.0,0.01473]
[1777717904470,51.06,78238.12,0.0,0.0001,0.0,0.01472]
[1777717908498,51.06,78249.25,0.0,0.0001,0.0,0.01504]
[1777717914539,51.06,78249.43,0.0,0.0001,0.0,0.01504]
[1777717919575,51.06,78248.01,0.0,0.0001,0.0,0.015]
[1777717925617,51.06,78247.21,0.0,0.0001,0.0,0.01498]
[1777717930652,51.06,78247.24,0.0,0.0001,0.0,0.01498]
[1777717936693,51.06,78247.65,0.0,0.0001,0.0,0.01499]
[1777717942736,51.06,78247.54,0.0,0.0001,0.0,0.01499]
[1777717948581,51.06,78247.42,0.0,0.0001,0.0,0.01498]
[1777717953812,51.06,78248.18,0.0,0.0001,0.0,0.01492]
[1777717958848,51.06,78248.29,0.0,0.0001,0.0,0.01492]
[1777717964723,51.06,78248.01,0.0,0.0001,0.0,0.01491]
[1777717969924,51.06,78248.22,0.0,0.0001,0.0,0.01492]
[1777717975969,51.06,78248.16,0.0,0.0001,0.0,0.01492]
[1777717981004,51.06,78248.22,0.0,0.0001,0.0,0.01492]
[1777717987047,51.06,78248.15,0.0,0.0001,0.0,0.01492]
[1777717992081,51.06,78248.15,0.0,0.0001,0.0,0.01492]
[1777717999131,51.06,78248.05,0.0,0.0001,0.0,0.01491]
[1777718004166,51.06,78248.13,0.0,0.0001,0.0,0.01492]
[1777718009201,51.06,78248.17,0.0,0.0001,0.0,0.01492]
[1777718014236,51.06,78248.1,0.0,0.0001,0.0,0.01483]
[1777718023460,51.06,78248.69,0.0,0.0001,0.0,0.01485]
[1777718031355,51.06,78249.22,0.0,0.0001,0.0,0.01486]
[1777718036389,51.06,78249.29,0.0,0.0001,0.0,0.01486]
[1777718045453,51.06,78251.16,0.0,0.0001,0.0,0.01492]
[1777718058544,51.06,78252.3,0.0,0.0001,0.0,0.01495]
[1777718063579,51.06,78252.41,0.0,0.0001,0.0,0.01495]
[1777718071769,51.06,78252.39,0.0,0.0001,0.0,0.01495]
[1777718077678,51.06,78256.87,0.0,0.0001,0.0,0.01499]
[1777718082713,51.06,78260.98,0.0,0.0001,0.0,0.01511]
[1777718084527,51.06,78262.34,0.0,0.0001,0.0,0.01515]
[1777718089762,51.06,78262.35,0.0,0.0001,0.0,0.01515]
[1777718094797,51.06,78264.35,0.0,0.0001,0.0,0.01521]
[1777718101846,51.06,78264.2,0.0,0.0001,0.0,0.0152]
[1777718110908,51.06,78263.51,0.0,0.0001,0.0,0.01518]
[1777718122993,51.06,78263.65,0.0,0.0001,0.0,0.01519]
[1777718131049,51.06,78263.51,0.0,0.0001,0.0,0.01509]
[1777718136647,51.06,78263.38,0.0,0.0001,0.0,0.01509]
[1777718147161,51.06,78263.31,0.0,0.0001,0.0,0.01509]
[1777718156224,51.06,78263.31,0.0,0.0001,0.0,0.01509]
[1777718161941,51.06,78263.27,0.0,0.0001,0.0,0.01509]
[1777718167301,51.06,78253.44,0.0,0.0001,0.0,0.01481]
[1777718172336,51.06,78252.06,0.0,0.0001,0.0,0.01477]
[1777718177370,51.06,78251.97,0.0,0.0001,0.0,0.01477]
[1777718183413,51.06,78252.42,0.0,0.0001,0.0,0.01478]
[1777718188448,51.06,78252.42,0.0,0.0001,0.0,0.01478]
[1777718194490,51.06,78255.06,0.0,0.0001,0.0,0.01477]
[1777718200532,51.06,78254.51,0.0,0.0001,0.0,0.01475]
[1777718205567,51.06,78254.85,0.0,0.0001,0.0,0.01476]
[1777718211609,51.06,78254.88,0.0,0.0001,0.0,0.01476]
[1777718221679,51.06,78254.65,0.0,0.0001,0.0,0.01475]
[1777718226714,51.06,78254.71,0.0,0.0001,0.0,0.01476]
[1777718232078,51.06,78254.74,0.0,0.0001,0.0,0.01476]
[1777718237791,51.06,78254.44,0.0,0.0001,0.0,0.01475]
[1777718242892,51.06,78254.44,0.0,0.0001,0.0,0.01475]
[1777718251763,51.06,78254.53,0.0,0.0001,0.0,0.01475]
[1777718256924,51.06,78254.6,0.0,0.0001,0.0,0.01467]
[1777718261959,51.06,78254.83,0.0,0.0001,0.0,0.01467]
[1777718266993,51.06,78254.54,0.0,0.0001,0.0,0.01467]
[1777718272029,51.06,78254.5,0.0,0.0001,0.0,0.01466]
[1777718278070,51.06,78254.73,0.0,0.0001,0.0,0.01467]
[1777718283106,51.06,78254.42,0.0,0.0001,0.0,0.01466]
[1777718288141,51.06,78254.69,0.0,0.0001,0.0,0.01467]
[1777718294182,51.06,78255.17,0.0,0.0001,0.0,0.01468]
[1777718300225,51.06,78254.66,0.0,0.0001,0.0,0.01467]
[1777718305260,51.06,78254.66,0.0,0.0001,0.0,0.01467]
[1777718310274,51.06,78254.61,0.0,0.0001,0.0,0.01467]
[1777718317344,51.06,78254.99,0.0,0.0001,0.0,0.01459]
[1777718324393,51.06,78254.43,0.0,0.0001,0.0,0.01458]
[1777718330434,51.06,78254.65,0.0,0.0001,0.0,0.01458]
[1777718335470,51.06,78254.16,0.0,9e-05,0.0,0.01457]
[1777718341426,51.06,78254.33,0.0,0.0001,0.0,0.01457]
[1777718341583,51.06,78254.33,0.0,0.0001,0.0,0.01457]
[1777718343533,51.06,78254.11,0.0,9e-05,0.0,0.01457]
[1777718345504,51.06,78254.38,0.0,0.0001,0.0,0.01458]
[1777718351582,51.06,78254.24,0.0,9e-05,0.0,0.01457]
[1777718357624,51.06,78254.29,0.0,0.0001,0.0,0.01457]
[1777718365680,51.06,78254.34,0.0,0.0001,0.0,0.01457]
[1777718366904,51.06,78254.34,0.0,0.0001,0.0,0.01457]
[1777718372728,51.06,78254.61,0.0,9e-05,0.0,0.0145]
[1777718382799,51.06,78254.42,0.0,9e-05,0.0,0.01449]
[1777718387834,51.06,78254.62,0.0,9e-05,0.0,0.0145]
[1777718395890,51.06,78253.43,0.0,9e-05,0.0,0.01446]
[1777718400926,51.06,78252.7,0.0,9e-05,0.0,0.01444]
[1777718405961,51.06,78252.49,0.0,9e-05,0.0,0.01444]
[1777718410996,51.06,78251.73,0.0,9e-05,0.0,0.01442]
[1777718414302,51.06,78251.89,0.0,9e-05,0.0,0.01442]
[1777718420066,51.06,78251.93,0.0,9e-05,0.0,0.01442]
[1777718425101,51.06,78251.21,0.0,9e-05,0.0,0.0144]
[1777718429129,51.06,78238.14,0.0,9e-05,0.0,0.01405]
[1777718434164,51.06,78236.41,0.0,9e-05,0.0,0.01392]
[1777718439198,51.06,78235.71,0.0,9e-05,0.0,0.0139]
[1777718444233,51.06,78235.89,0.0,9e-05,0.0,0.01391]
[1777718449269,51.06,78235.5,0.0,9e-05,0.0,0.0139]
[1777718455311,51.06,78234.39,0.0,9e-05,0.0,0.01387]
[1777718461353,51.06,78235.23,0.0,9e-05,0.0,0.01389]
[1777718466387,51.06,78235.3,0.0,9e-05,0.0,0.01389]
[1777718471423,51.06,78235.09,0.0,9e-05,0.0,0.01388]
[1777718476458,51.06,78235.09,0.0,9e-05,0.0,0.01388]
[1777718481493,51.06,78235.23,0.0,9e-05,0.0,0.01389]
[1777718486528,51.06,78235.33,0.0,9e-05,0.0,0.01389]
[1777718492569,51.06,78236.17,0.0,9e-05,0.0,0.01383]
[1777718502642,51.06,78235.91,0.0,9e-05,0.0,0.01382]
[1777718508684,51.06,78236.09,0.0,9e-05,0.0,0.01383]
[1777718514727,51.06,78236.48,0.0,9e-05,0.0,0.01384]
[1777718519762,51.06,78236.08,0.0,9e-05,0.0,0.01383]
[1777718524796,51.06,78235.93,0.0,9e-05,0.0,0.01382]
[1777718530842,51.06,78235.76,0.0,9e-05,0.0,0.01382]
[1777718536884,51.06,78235.74,0.0,9e-05,0.0,0.01382]
[1777718542926,51.06,78235.95,0.0,9e-05,0.0,0.01383]
[1777718547961,51.06,78235.52,0.0,9e-05,0.0,0.01381]
[1777718552996,51.06,78236.07,0.0,9e-05,0.0,0.01375]
[1777718558032,51.06,78235.74,0.0,9e-05,0.0,0.01374]
[1777718564074,51.06,78237.79,0.0,9e-05,0.0,0.01379]
[1777718570116,51.06,78237.55,0.0,9e-05,0.0,0.01379]
[1777718577164,51.06,78237.25,0.0,9e-05,0.0,0.01378]
[1777718582201,51.06,78236.69,0.0,9e-05,0.0,0.01376]
[1777718591264,51.06,78237.02,0.0,9e-05,0.0,0.01377]
[1777718596299,51.06,78227.91,0.0,9e-05,0.0,0.01353]
[1777718601334,51.06,78228.14,0.0,9e-05,0.0,0.01354]
[1777718606370,51.06,78226.84,0.0,9e-05,0.0,0.01351]
[1777718611405,51.06,78225.11,0.0,9e-05,0.0,0.01338]
[1777718616440,51.06,78227.58,0.0,9e-05,0.0,0.01344]
[1777718622481,51.06,78227.53,0.0,9e-05,0.0,0.01344]
[1777718631545,51.06,78227.43,0.0,9e-05,0.0,0.01344]
[1777718636580,51.06,78228.48,0.0,9e-05,0.0,0.01347]
[1777718641615,51.06,78228.29,0.0,9e-05,0.0,0.01346]
[1777718646650,51.06,78228.41,0.0,9e-05,0.0,0.01347]
[1777718652692,51.06,78228.12,0.0,9e-05,0.0,0.01346]
[1777718657727,51.06,78227.66,0.0,9e-05,0.0,0.01345]
[1777718663769,51.06,78226.85,0.0,9e-05,0.0,0.01343]
[1777718668804,51.06,78227.24,0.0,9e-05,0.0,0.01344]
[1777718680176,51.06,78227.26,0.0,9e-05,0.0,0.01344]
[1777718685923,51.06,78227.34,0.0,9e-05,0.0,0.01336]
[1777718694987,51.06,78239.89,0.0,9e-05,0.0,0.01368]
[1777718700034,51.06,78249.09,0.0,9e-05,0.0,0.01393]
[1777718702046,51.06,78237.1,0.0,9e-05,0.0,0.01361]
[1777718707081,51.06,78234.39,0.0,9e-05,0.0,0.01354]
[1777718712115,51.06,78234.47,0.0,9e-05,0.0,0.01354]
[1777718718158,51.06,78234.3,0.0,9e-05,0.0,0.01354]
[1777718723193,51.06,78234.61,0.0,9e-05,0.0,0.01355]
[1777718729235,51.06,78234.79,0.0,9e-05,0.0,0.01355]
[1777718735277,51.06,78234.98,0.0,9e-05,0.0,0.01348]
[1777718740312,51.06,78234.25,0.0,9e-05,0.0,0.01346]
[1777718745346,51.06,78234.61,0.0,9e-05,0.0,0.01347]
[1777718750382,51.06,78233.71,0.0,9e-05,0.0,0.01344]
[1777718755417,51.06,78232.09,0.0,9e-05,0.0,0.0134]
[1777718761458,51.06,78231.9,0.0,9e-05,0.0,0.0134]
[1777718766493,51.06,78230.03,0.0,9e-05,0.0,0.01335]
[1777718771529,51.06,78230.18,0.0,9e-05,0.0,0.01335]
[1777718778578,51.06,78230.02,0.0,9e-05,0.0,0.01335]
[1777718783612,51.06,78231.79,0.0,9e-05,0.0,0.01339]
[1777718789655,51.06,78231.46,0.0,9e-05,0.0,0.01338]
[1777718794690,51.06,78231.28,0.0,9e-05,0.0,0.0133]
[1777718799725,51.06,78232.16,0.0,9e-05,0.0,0.01332]
[1777718805767,51.06,78231.71,0.0,9e-05,0.0,0.01331]
[1777718810804,51.06,78231.34,0.0,9e-05,0.0,0.0133]
[1777718815843,51.06,78234.32,0.0,9e-05,0.0,0.01338]
[1777718822892,51.06,78234.79,0.0,9e-05,0.0,0.01339]
[1777718827926,51.06,78234.47,0.0,9e-05,0.0,0.01338]
[1777718833969,51.06,78234.38,0.0,9e-05,0.0,0.01338]
[1777718840012,51.06,78234.52,0.0,9e-05,0.0,0.01338]
[1777718845047,51.06,78235.29,0.0,9e-05,0.0,0.0134]
[1777718850082,51.06,78236.23,0.0,9e-05,0.0,0.01343]
[1777718855120,51.06,78235.47,0.0,9e-05,0.0,0.01333]
[1777718860155,51.06,78235.08,0.0,9e-05,0.0,0.01332]
[1777718865629,51.06,78235.34,0.0,9e-05,0.0,0.01333]
[1777718871232,51.06,78235.29,0.0,9e-05,0.0,0.01332]
[1777718876313,51.06,78235.29,0.0,9e-05,0.0,0.01332]
[1777718882309,51.06,78235.47,0.0,9e-05,0.0,0.01333]
[1777718887344,51.06,78235.45,0.0,9e-05,0.0,0.01333]
[1777718893386,51.06,78234.4,0.0,9e-05,0.0,0.0133]
[1777718898421,51.06,78234.84,0.0,9e-05,0.0,0.01331]
[1777718911512,51.06,78234.69,0.0,9e-05,0.0,0.01323]
[1777718918561,51.06,78233.85,0.0,9e-05,0.0,0.01321]
[1777718923595,51.06,78234.13,0.0,9e-05,0.0,0.01321]
[1777718929638,51.06,78233.98,0.0,9e-05,0.0,0.01321]
[1777718936687,51.06,78233.92,0.0,9e-05,0.0,0.01321]
[1777718942728,51.06,78233.94,0.0,9e-05,0.0,0.01321]
[1777718949778,51.06,78233.79,0.0,9e-05,0.0,0.01321]
[1777718958840,51.06,78234.21,0.0,9e-05,0.0,0.01322]
[1777718968911,51.06,78234.18,0.0,9e-05,0.0,0.01322]
[1777718973946,51.06,78234.14,0.0,9e-05,0.0,0.01314]
[1777718978981,51.06,78234.2,0.0,9e-05,0.0,0.01314]
[1777718985024,51.06,78234.17,0.0,9e-05,0.0,0.01314]
[1777718995105,51.06,78250.75,0.0,9e-05,0.0,0.01356]
[1777718996112,51.06,78265.62,0.0,9e-05,0.0,0.01396]
[1777719001147,51.06,78261.63,0.0,9e-05,0.0,0.01385]
[1777719006182,51.06,78258.64,0.0,9e-05,0.0,0.01377]
[1777719015245,51.06,78258.21,0.0,9e-05,0.0,0.01376]
[1777719020280,51.06,78258.18,0.0,9e-05,0.0,0.01376]
[1777719025315,51.06,78258.39,0.0,9e-05,0.0,0.01376]
[1777719031357,51.06,78257.77,0.0,9e-05,0.0,0.01367]
[1777719037403,51.06,78257.54,0.0,9e-05,0.0,0.01366]
[1777719045459,51.06,78258.14,0.0,9e-05,0.0,0.01368]
[1777719052508,51.06,78257.82,0.0,9e-05,0.0,0.01367]
[1777719058549,51.06,78257.86,0.0,9e-05,0.0,0.01367]
[1777719063585,51.06,78257.85,0.0,9e-05,0.0,0.01367]
[1777719069626,51.06,78257.73,0.0,9e-05,0.0,0.01366]
[1777719074662,51.06,78257.91,0.0,9e-05,0.0,0.01367]
[1777719079716,51.06,78257.9,0.0,9e-05,0.0,0.01367]
[1777719086747,51.06,78257.85,0.0,9e-05,0.0,0.01367]
[1777719092789,51.06,78257.68,0.0,9e-05,0.0,0.01358]
[1777719098044,51.06,78257.55,0.0,9e-05,0.0,0.01358]
[1777719106887,51.06,78257.8,0.0,9e-05,0.0,0.01358]
[1777719112929,51.06,78257.53,0.0,9e-05,0.0,0.01358]
[1777719117964,51.06,78257.79,0.0,9e-05,0.0,0.01358]
[1777719122998,51.06,78257.79,0.0,9e-05,0.0,0.01358]
[1777719129041,51.06,78250.66,0.0,9e-05,0.0,0.0134]
[1777719136090,51.06,78250.87,0.0,9e-05,0.0,0.0134]
[1777719146160,51.06,78251.21,0.0,9e-05,0.0,0.01341]
[1777719151195,51.06,78251.12,0.0,9e-05,0.0,0.01333]
[1777719158244,51.06,78251.12,0.0,9e-05,0.0,0.01333]
[1777719166356,51.06,78251.05,0.0,9e-05,0.0,0.01333]
[1777719171391,51.06,78251.36,0.0,9e-05,0.0,0.01334]
[1777719176426,51.06,78254.25,0.0,9e-05,0.0,0.01341]
[1777719181461,51.06,78253.99,0.0,9e-05,0.0,0.01341]
[1777719187503,51.06,78253.94,0.0,9e-05,0.0,0.0134]
[1777719192538,51.06,78257.27,0.0,9e-05,0.0,0.01349]
[1777719197574,51.06,78258.75,0.0,9e-05,0.0,0.01353]
[1777719205630,51.06,78258.75,0.0,9e-05,0.0,0.01353]
[1777719210670,51.06,78258.68,0.0,9e-05,0.0,0.01353]
[1777719216712,51.06,78257.91,0.0,9e-05,0.0,0.01343]
[1777719224355,51.06,78258.09,0.0,9e-05,0.0,0.01343]
[1777719233831,51.06,78261.49,0.0,9e-05,0.0,0.01352]
[1777719241888,51.06,78261.52,0.0,9e-05,0.0,0.01352]
[1777719246923,51.06,78261.73,0.0,9e-05,0.0,0.01353]
[1777719251958,51.06,78261.94,0.0,9e-05,0.0,0.01353]
[1777719256993,51.06,78261.83,0.0,9e-05,0.0,0.01353]
[1777719262028,51.06,78258.24,0.0,9e-05,0.0,0.01343]
[1777719267063,51.06,78256.64,0.0,9e-05,0.0,0.01339]
[1777719272101,51.06,78257.03,0.0,9e-05,0.0,0.01332]
[1777719279147,51.06,78256.96,0.0,9e-05,0.0,0.01332]
[1777719284182,51.06,78257.23,0.0,9e-05,0.0,0.01333]
[1777719290225,51.06,78256.56,0.0,9e-05,0.0,0.01331]
[1777719296266,51.06,78256.57,0.0,9e-05,0.0,0.01331]
[1777719301301,51.06,78256.4,0.0,9e-05,0.0,0.01331]
[1777719307344,51.06,78256.74,0.0,9e-05,0.0,0.01332]
[1777719314176,51.06,78256.78,0.0,9e-05,0.0,0.01332]
[1777719319427,51.06,78256.78,0.0,9e-05,0.0,0.01332]
[1777719324463,51.06,78262.9,0.0,9e-05,0.0,0.01347]
[1777719329498,51.06,78262.72,0.0,9e-05,0.0,0.01347]
[1777719336547,51.06,78262.85,0.0,9e-05,0.0,0.01339]
[1777719341582,51.06,78262.76,0.0,9e-05,0.0,0.01339]
[1777719346617,51.06,78262.7,0.0,9e-05,0.0,0.01339]
[1777719354675,51.06,78263.04,0.0,9e-05,0.0,0.0134]
[1777719359710,51.06,78259.0,0.0,9e-05,0.0,0.01329]
[1777719364745,51.06,78258.75,0.0,9e-05,0.0,0.01329]
[1777719369780,51.06,78257.67,0.0,9e-05,0.0,0.01326]
[1777719375821,51.06,78257.88,0.0,9e-05,0.0,0.01327]
[1777719383976,51.06,78257.81,0.0,9e-05,0.0,0.01326]
[1777719389928,51.06,78257.62,0.0,9e-05,0.0,0.01326]
[1777719397106,51.06,78257.55,0.0,9e-05,0.0,0.01326]
[1777719404026,51.06,78257.66,0.0,9e-05,0.0,0.01318]
[1777719409061,51.06,78260.17,0.0,9e-05,0.0,0.01324]
[1777719414096,51.06,78259.92,0.0,9e-05,0.0,0.01324]
[1777719421145,51.06,78260.01,0.0,9e-05,0.0,0.01324]
[1777719427187,51.06,78260.13,0.0,9e-05,0.0,0.01324]
[1777719434235,51.06,78260.44,0.0,9e-05,0.0,0.01325]
[1777719439271,51.06,78260.64,0.0,9e-05,0.0,0.01326]
[1777719444306,51.06,78260.11,0.0,9e-05,0.0,0.01324]
[1777719449341,51.06,78260.32,0.0,9e-05,0.0,0.01325]
[1777719455383,51.06,78260.58,0.0,9e-05,0.0,0.01317]
[1777719462432,51.06,78260.63,0.0,9e-05,0.0,0.01318]
[1777719469480,51.06,78260.58,0.0,9e-05,0.0,0.01317]
[1777719474964,51.06,78260.28,0.0,9e-05,0.0,0.01317]
[1777719484586,51.06,78260.83,0.0,9e-05,0.0,0.01318]
[1777719490627,51.06,78260.76,0.0,9e-05,0.0,0.01318]
[1777719495663,51.06,78260.89,0.0,9e-05,0.0,0.01318]
[1777719502713,51.06,78260.85,0.0,9e-05,0.0,0.01318]
[1777719508881,51.06,78260.97,0.0,9e-05,0.0,0.01318]
[1777719516811,51.06,78259.52,0.0,9e-05,0.0,0.01307]
[1777719521846,51.06,78260.2,0.0,9e-05,0.0,0.01309]
[1777719529901,51.06,78260.48,0.0,9e-05,0.0,0.01309]
[1777719535945,51.06,78259.38,0.0,9e-05,0.0,0.01307]
[1777719540980,51.06,78251.31,0.0,8e-05,0.0,0.01286]
[1777719546017,51.06,78250.81,0.0,8e-05,0.0,0.01285]
[1777719551052,51.06,78250.81,0.0,8e-05,0.0,0.01285]
[1777719556087,51.06,78250.78,0.0,8e-05,0.0,0.01285]
[1777719561122,51.06,78250.89,0.0,8e-05,0.0,0.01285]
[1777719566157,51.06,78250.7,0.0,8e-05,0.0,0.01285]
[1777719571192,51.06,78250.61,0.0,8e-05,0.0,0.01277]
[1777719576227,51.06,78250.17,0.0,8e-05,0.0,0.01276]
[1777719581268,51.06,78248.52,0.0,8e-05,0.0,0.01272]
[1777719586332,51.06,78248.5,0.0,8e-05,0.0,0.01272]
[1777719595366,51.06,78247.32,0.0,8e-05,0.0,0.01269]
[1777719600401,51.06,78247.18,0.0,8e-05,0.0,0.01268]
[1777719603422,51.06,78228.9,0.0,8e-05,0.0,0.01224]
[1777719605436,51.06,78217.31,0.0,8e-05,0.0,0.01197]
[1777719606443,51.06,78206.04,0.0,8e-05,0.0,0.01171]
[1777719607450,51.06,78193.64,0.0,7e-05,0.0,0.01143]
[1777719612485,51.06,78198.16,0.0,7e-05,0.0,0.01153]
[1777719618527,51.06,78193.29,0.0,7e-05,0.0,0.01142]
[1777719623563,51.06,78192.14,0.0,7e-05,0.0,0.01139]
[1777719628600,51.06,78193.38,0.0,7e-05,0.0,0.01142]
[1777719633635,51.06,78193.26,0.0,7e-05,0.0,0.01135]
[1777719638671,51.06,78189.26,0.0,7e-05,0.0,0.01126]
[1777719643706,51.06,78188.99,0.0,7e-05,0.0,0.01126]
[1777719648741,51.06,78188.93,0.0,7e-05,0.0,0.01125]
[1777719653776,51.06,78189.02,0.0,7e-05,0.0,0.01126]
[1777719659818,51.06,78187.08,0.0,7e-05,0.0,0.01121]
[1777719665860,51.06,78186.38,0.0,7e-05,0.0,0.0112]
[1777719670895,51.06,78186.37,0.0,7e-05,0.0,0.0112]
[1777719675932,51.06,78186.48,0.0,7e-05,0.0,0.0112]
[1777719680964,51.06,78185.79,0.0,7e-05,0.0,0.01119]
[1777719687007,51.06,78182.51,0.0,7e-05,0.0,0.01111]
[1777719692043,51.06,78178.65,0.0,7e-05,0.0,0.01096]
[1777719697078,51.06,78176.51,0.0,7e-05,0.0,0.01092]
[1777719703122,51.06,78176.25,0.0,7e-05,0.0,0.01091]
[1777719708157,51.06,78188.09,0.0,7e-05,0.0,0.01117]
[1777719713192,51.06,78193.33,0.0,7e-05,0.0,0.01128]
[1777719718227,51.06,78196.66,0.0,7e-05,0.0,0.01136]
[1777719723262,51.06,78195.32,0.0,7e-05,0.0,0.01133]
[1777719728297,51.06,78195.15,0.0,7e-05,0.0,0.01132]
[1777719734339,51.06,78195.06,0.0,7e-05,0.0,0.01132]
[1777719739374,51.06,78195.09,0.0,7e-05,0.0,0.01132]
[1777719744410,51.06,78195.11,0.0,7e-05,0.0,0.01132]
[1777719751459,51.06,78195.01,0.0,7e-05,0.0,0.01125]
[1777719764549,51.06,78195.18,0.0,7e-05,0.0,0.01125]
[1777719769585,51.06,78195.5,0.0,7e-05,0.0,0.01126]
[1777719774795,51.06,78195.2,0.0,7e-05,0.0,0.01125]
[1777719781669,51.06,78195.11,0.0,7e-05,0.0,0.01125]
[1777719786704,51.06,78197.3,0.0,7e-05,0.0,0.0113]
[1777719791739,51.06,78197.06,0.0,7e-05,0.0,0.01129]
[1777719796773,51.06,78195.09,0.0,7e-05,0.0,0.01125]
[1777719801808,51.06,78194.68,0.0,7e-05,0.0,0.01124]
[1777719806844,51.06,78194.74,0.0,7e-05,0.0,0.01124]
[1777719812887,51.06,78195.1,0.0,7e-05,0.0,0.01118]
[1777719817922,51.06,78195.23,0.0,7e-05,0.0,0.01118]
[1777719822957,51.06,78194.92,0.0,7e-05,0.0,0.01118]
[1777719827992,51.06,78194.19,0.0,7e-05,0.0,0.01116]
[1777719833027,51.06,78191.69,0.0,7e-05,0.0,0.01111]
[1777719838062,51.06,78191.02,0.0,7e-05,0.0,0.01109]
[1777719843097,51.06,78191.17,0.0,7e-05,0.0,0.0111]
[1777719848132,51.06,78190.02,0.0,7e-05,0.0,0.01107]
[1777719854173,51.06,78190.08,0.0,7e-05,0.0,0.01107]
[1777719859213,51.06,78190.14,0.0,7e-05,0.0,0.01107]
[1777719864248,51.06,78189.98,0.0,7e-05,0.0,0.01107]
[1777719870290,51.06,78189.67,0.0,7e-05,0.0,0.01106]
[1777719875325,51.06,78189.56,0.0,7e-05,0.0,0.01099]
[1777719880360,51.06,78190.36,0.0,7e-05,0.0,0.01101]
[1777719886402,51.06,78189.65,0.0,7e-05,0.0,0.01099]
[1777719891437,51.06,78190.11,0.0,7e-05,0.0,0.011]
[1777719897478,51.06,78189.93,0.0,7e-05,0.0,0.011]
[1777719902514,51.06,78190.31,0.0,7e-05,0.0,0.01101]
[1777719908555,51.06,78190.28,0.0,7e-05,0.0,0.01101]
[1777719915615,51.06,78190.31,0.0,7e-05,0.0,0.01101]
[1777719920650,51.06,78195.11,0.0,7e-05,0.0,0.01111]
[1777719925685,51.06,78194.77,0.0,7e-05,0.0,0.01111]
[1777719930720,51.06,78193.98,0.0,7e-05,0.0,0.01109]
[1777719936762,51.06,78193.94,0.0,7e-05,0.0,0.01102]
[1777719942805,51.06,78193.73,0.0,7e-05,0.0,0.01101]
[1777719947840,51.06,78193.74,0.0,7e-05,0.0,0.01101]
[1777719952875,51.06,78193.7,0.0,7e-05,0.0,0.01101]
[1777719957909,51.06,78193.95,0.0,7e-05,0.0,0.01102]
[1777719962947,51.06,78192.9,0.0,7e-05,0.0,0.011]
[1777719968989,51.06,78193.96,0.0,7e-05,0.0,0.01102]
[1777719974025,51.06,78194.67,0.0,7e-05,0.0,0.01103]
[1777719982085,51.06,78194.38,0.0,7e-05,0.0,0.01103]
[1777719987120,51.06,78194.67,0.0,7e-05,0.0,0.01103]
[1777719994168,51.06,78194.79,0.0,7e-05,0.0,0.01097]
[1777719999204,51.06,78194.91,0.0,7e-05,0.0,0.01097]
[1777720007260,51.06,78195.06,0.0,7e-05,0.0,0.01098]
[1777720013302,51.06,78194.88,0.0,7e-05,0.0,0.01097]
[1777720018337,51.06,78194.44,0.0,7e-05,0.0,0.01096]
[1777720025387,51.06,78194.47,0.0,7e-05,0.0,0.01096]
[1777720030422,51.06,78194.68,0.0,7e-05,0.0,0.01097]
[1777720035457,51.06,78194.93,0.0,7e-05,0.0,0.01097]
[1777720042506,51.06,78195.82,0.0,7e-05,0.0,0.01099]
[1777720047541,51.06,78195.45,0.0,7e-05,0.0,0.01098]
[1777720052576,51.06,78194.02,0.0,7e-05,0.0,0.01088]
[1777720057610,51.06,78194.17,0.0,7e-05,0.0,0.01089]
[1777720062646,51.06,78194.66,0.0,7e-05,0.0,0.0109]
[1777720067680,51.06,78194.49,0.0,7e-05,0.0,0.01089]
[1777720077750,51.06,78195.39,0.0,7e-05,0.0,0.01091]
[1777720082786,51.06,78195.57,0.0,7e-05,0.0,0.01092]
[1777720087821,51.06,78194.73,0.0,7e-05,0.0,0.0109]
[1777720093863,51.06,78191.13,0.0,7e-05,0.0,0.01082]
[1777720098898,51.06,78187.32,0.0,7e-05,0.0,0.01074]
[1777720106955,51.06,78187.31,0.0,7e-05,0.0,0.01074]
[1777720114004,51.06,78187.31,0.0,7e-05,0.0,0.01068]
[1777720119040,51.06,78186.82,0.0,7e-05,0.0,0.01066]
[1777720124075,51.06,78186.45,0.0,7e-05,0.0,0.01066]
[1777720130117,51.06,78185.99,0.0,7e-05,0.0,0.01065]
[1777720135153,51.06,78186.15,0.0,7e-05,0.0,0.01065]
[1777720141195,51.06,78186.25,0.0,7e-05,0.0,0.01065]
[1777720146230,51.06,78186.29,0.0,7e-05,0.0,0.01065]
[1777720154286,51.06,78186.26,0.0,7e-05,0.0,0.01065]
[1777720159789,51.06,78186.26,0.0,7e-05,0.0,0.01065]
[1777720165867,51.06,78186.22,0.0,7e-05,0.0,0.01065]
[1777720171405,51.06,78186.14,0.0,7e-05,0.0,0.01058]
[1777720176440,51.06,78185.16,0.0,7e-05,0.0,0.01056]
[1777720181475,51.06,78185.53,0.0,7e-05,0.0,0.01057]
[1777720186510,51.06,78185.3,0.0,7e-05,0.0,0.01057]
[1777720192918,51.06,78185.15,0.0,7e-05,0.0,0.01056]
[1777720198594,51.06,78196.56,0.0,7e-05,0.0,0.0108]
[1777720203628,51.06,78194.87,0.0,7e-05,0.0,0.01077]
[1777720208664,51.06,78190.92,0.0,7e-05,0.0,0.01068]
[1777720213699,51.06,78190.55,0.0,7e-05,0.0,0.01068]
[1777720219741,51.06,78190.49,0.0,7e-05,0.0,0.01068]
[1777720224776,51.06,78190.53,0.0,7e-05,0.0,0.01068]
[1777720235853,51.06,78190.52,0.0,7e-05,0.0,0.01061]
[1777720240888,51.06,78190.45,0.0,7e-05,0.0,0.01061]
[1777720247532,51.06,78190.52,0.0,7e-05,0.0,0.01061]
[1777720258007,51.06,78189.94,0.0,7e-05,0.0,0.0106]
[1777720264831,51.06,78189.95,0.0,7e-05,0.0,0.0106]
[1777720270091,51.06,78190.52,0.0,7e-05,0.0,0.01061]
[1777720275126,51.06,78190.42,0.0,7e-05,0.0,0.01061]
[1777720280161,51.06,78190.13,0.0,7e-05,0.0,0.0106]
[1777720287210,51.06,78189.86,0.0,7e-05,0.0,0.0106]
[1777720293253,51.06,78187.79,0.0,7e-05,0.0,0.01049]
[1777720298288,51.06,78186.18,0.0,7e-05,0.0,0.01045]
[1777720302316,51.06,78175.36,0.0,7e-05,0.0,0.01023]
[1777720307350,51.06,78175.12,0.0,7e-05,0.0,0.01023]
[1777720312386,51.06,78174.97,0.0,7e-05,0.0,0.01022]
[1777720317421,51.06,78175.45,0.0,7e-05,0.0,0.01023]
[1777720322456,51.06,78175.77,0.0,7e-05,0.0,0.01024]
[1777720328497,51.06,78175.28,0.0,7e-05,0.0,0.01023]
[1777720333532,51.06,78175.61,0.0,7e-05,0.0,0.01024]
[1777720339575,51.06,78174.7,0.0,7e-05,0.0,0.01022]
[1777720344609,51.06,78174.86,0.0,7e-05,0.0,0.01022]
[1777720349645,51.06,78175.07,0.0,7e-05,0.0,0.01023]
[1777720354680,51.06,78175.1,0.0,7e-05,0.0,0.01016]
[1777720360163,51.06,78175.12,0.0,7e-05,0.0,0.01016]
[1777720366764,51.06,78172.07,0.0,7e-05,0.0,0.0101]
[1777720371800,51.06,78171.98,0.0,7e-05,0.0,0.0101]
[1777720376835,51.06,78167.75,0.0,6e-05,0.0,0.01002]
[1777720381870,51.06,78166.94,0.0,6e-05,0.0,0.01]
[1777720386905,51.06,78166.83,0.0,6e-05,0.0,0.01]
[1777720391940,51.06,78166.59,0.0,6e-05,0.0,0.00999]
[1777720396975,51.06,78166.36,0.0,6e-05,0.0,0.00999]
[1777720403017,51.06,78166.61,0.0,6e-05,0.0,0.00999]
[1777720408052,51.06,78170.44,0.0,7e-05,0.0,0.01007]
[1777720413087,51.06,78170.57,0.0,6e-05,0.0,0.01001]
[1777720418122,51.06,78170.16,0.0,6e-05,0.0,0.01]
[1777720423156,51.06,78171.06,0.0,6e-05,0.0,0.01002]
[1777720428192,51.06,78168.75,0.0,6e-05,0.0,0.00997]
[1777720433227,51.06,78170.78,0.0,6e-05,0.0,0.01001]
[1777720438262,51.06,78170.6,0.0,6e-05,0.0,0.01001]
[1777720447325,51.06,78170.31,0.0,6e-05,0.0,0.01]
[1777720453367,51.06,78171.67,0.0,6e-05,0.0,0.01003]
[1777720458401,51.06,78171.96,0.0,6e-05,0.0,0.01004]
[1777720463437,51.06,78171.93,0.0,6e-05,0.0,0.01004]
[1777720468472,51.06,78171.87,0.0,6e-05,0.0,0.01003]
[1777720473510,51.06,78173.68,0.0,6e-05,0.0,0.01001]
[1777720478545,51.06,78174.04,0.0,6e-05,0.0,0.01001]
[1777720483580,51.06,78173.77,0.0,6e-05,0.0,0.01001]
[1777720488615,51.06,78173.7,0.0,6e-05,0.0,0.01001]
[1777720495664,51.06,78173.81,0.0,6e-05,0.0,0.01001]
[1777720500698,51.06,78173.63,0.0,6e-05,0.0,0.01001]
[1777720505734,51.06,78173.39,0.0,6e-05,0.0,0.01]
[1777720510769,51.06,78173.2,0.0,6e-05,0.0,0.01]
[1777720515803,51.06,78172.85,0.0,6e-05,0.0,0.00999]
[1777720521846,51.06,78172.86,0.0,6e-05,0.0,0.00999]
[1777720526881,51.06,78172.98,0.0,6e-05,0.0,0.00999]
[1777720532923,51.06,78172.6,0.0,6e-05,0.0,0.00992]
[1777720537958,51.06,78173.47,0.0,6e-05,0.0,0.00994]
[1777720545007,51.06,78173.5,0.0,6e-05,0.0,0.00994]
[1777720550042,51.06,78173.22,0.0,6e-05,0.0,0.00993]
[1777720556083,51.06,78173.5,0.0,6e-05,0.0,0.00994]
[1777720570182,51.06,78173.84,0.0,6e-05,0.0,0.00995]
[1777720575217,51.06,78173.86,0.0,6e-05,0.0,0.00995]
[1777720581259,51.06,78173.72,0.0,6e-05,0.0,0.00994]
[1777720586294,51.06,78173.78,0.0,6e-05,0.0,0.00995]
[1777720591329,51.06,78174.01,0.0,6e-05,0.0,0.00989]
[1777720596365,51.06,78173.84,0.0,6e-05,0.0,0.00988]
[1777720603414,51.06,78173.95,0.0,6e-05,0.0,0.00989]
[1777720608449,51.06,78173.58,0.0,6e-05,0.0,0.00988]
[1777720613483,51.06,78173.53,0.0,6e-05,0.0,0.00988]
[1777720619526,51.06,78173.43,0.0,6e-05,0.0,0.00988]
[1777720624561,51.06,78174.32,0.0,6e-05,0.0,0.00989]
[1777720629595,51.06,78174.02,0.0,6e-05,0.0,0.00989]
[1777720635638,51.06,78174.02,0.0,6e-05,0.0,0.00989]
[1777720642686,51.06,78174.04,0.0,6e-05,0.0,0.00989]
[1777720647722,51.06,78173.55,0.0,6e-05,0.0,0.00988]
[1777720653764,51.06,78173.58,0.0,6e-05,0.0,0.00982]
[1777720659806,51.06,78173.89,0.0,6e-05,0.0,0.00982]
[1777720664840,51.06,78174.36,0.0,6e-05,0.0,0.00983]
[1777720669876,51.06,78187.58,0.0,7e-05,0.0,0.01009]
[1777720674911,51.06,78186.84,0.0,7e-05,0.0,0.01008]
[1777720679946,51.06,78187.19,0.0,7e-05,0.0,0.01009]
[1777720684981,51.06,78185.54,0.0,7e-05,0.0,0.01005]
[1777720690016,51.06,78186.47,0.0,7e-05,0.0,0.01007]
[1777720695051,51.06,78186.6,0.0,7e-05,0.0,0.01007]
[1777720700086,51.06,78190.45,0.0,7e-05,0.0,0.01015]
[1777720705121,51.06,78191.82,0.0,7e-05,0.0,0.01018]
[1777720712171,51.06,78192.11,0.0,7e-05,0.0,0.01012]
[1777720717206,51.06,78192.67,0.0,7e-05,0.0,0.01013]
[1777720722241,51.06,78192.14,0.0,7e-05,0.0,0.01012]
[1777720727276,51.06,78192.31,0.0,7e-05,0.0,0.01012]
[1777720734325,51.06,78192.22,0.0,7e-05,0.0,0.01012]
[1777720739360,51.06,78189.21,0.0,7e-05,0.0,0.01006]
[1777720744395,51.06,78188.66,0.0,7e-05,0.0,0.01005]
[1777720749429,51.06,78188.63,0.0,7e-05,0.0,0.01005]
[1777720754465,51.06,78188.65,0.0,7e-05,0.0,0.01005]
[1777720761514,51.06,78188.86,0.0,7e-05,0.0,0.01006]
[1777720766549,51.06,78188.74,0.0,7e-05,0.0,0.01005]
[1777720772591,51.06,78188.58,0.0,6e-05,0.0,0.00999]
[1777720781654,51.06,78188.69,0.0,6e-05,0.0,0.00999]
[1777720791724,51.06,78188.84,0.0,6e-05,0.0,0.00999]
[1777720796759,51.06,78188.93,0.0,6e-05,0.0,0.00999]
[1777720801793,51.06,78187.93,0.0,6e-05,0.0,0.00997]
[1777720806829,51.06,78188.56,0.0,6e-05,0.0,0.00999]
[1777720811864,51.06,78188.25,0.0,6e-05,0.0,0.00998]
[1777720816899,51.06,78188.8,0.0,6e-05,0.0,0.00999]
[1777720821935,51.06,78188.76,0.0,6e-05,0.0,0.00999]
[1777720826971,51.06,78189.59,0.0,6e-05,0.0,0.01001]
[1777720832006,51.06,78189.53,0.0,6e-05,0.0,0.00994]
[1777720837041,51.06,78189.82,0.0,6e-05,0.0,0.00995]
[1777720842075,51.06,78189.07,0.0,6e-05,0.0,0.00993]
[1777720848118,51.06,78189.25,0.0,6e-05,0.0,0.00994]
[1777720853152,51.06,78189.26,0.0,6e-05,0.0,0.00994]
[1777720858187,51.06,78189.02,0.0,6e-05,0.0,0.00993]
[1777720863223,51.06,78189.45,0.0,6e-05,0.0,0.00994]
[1777720868258,51.06,78189.22,0.0,6e-05,0.0,0.00994]
[1777720873293,51.06,78189.07,0.0,6e-05,0.0,0.00993]
[1777720879335,51.06,78189.04,0.0,6e-05,0.0,0.00993]
[1777720885377,51.06,78188.36,0.0,6e-05,0.0,0.00992]
[1777720890412,51.06,78186.63,0.0,6e-05,0.0,0.00988]
[1777720895447,51.06,78186.74,0.0,6e-05,0.0,0.00982]
[1777720900482,51.06,78186.74,0.0,6e-05,0.0,0.00982]
[1777720905517,51.06,78187.31,0.0,6e-05,0.0,0.00983]
[1777720913573,51.06,78188.01,0.0,6e-05,0.0,0.00985]
[1777720924652,51.06,78188.31,0.0,6e-05,0.0,0.00985]
[1777720929686,51.06,78188.49,0.0,6e-05,0.0,0.00986]
[1777720934721,51.06,78188.24,0.0,6e-05,0.0,0.00985]
[1777720939757,51.06,78187.66,0.0,6e-05,0.0,0.00984]
[1777720944791,51.06,78188.0,0.0,6e-05,0.0,0.00985]
[1777720953855,51.06,78187.79,0.0,6e-05,0.0,0.00978]
[1777720958890,51.06,78187.74,0.0,6e-05,0.0,0.00978]
[1777720964932,51.06,78189.6,0.0,6e-05,0.0,0.00982]
[1777720970974,51.06,78189.5,0.0,6e-05,0.0,0.00982]
[1777720976009,51.06,78196.77,0.0,6e-05,0.0,0.00996]
[1777720981043,51.06,78200.51,0.0,7e-05,0.0,0.01003]
[1777720986078,51.06,78200.53,0.0,7e-05,0.0,0.01003]
[1777720991115,51.06,78203.12,0.0,7e-05,0.0,0.01008]
[1777720996151,51.06,78206.85,0.0,7e-05,0.0,0.01016]
[1777721001186,51.06,78206.83,0.0,7e-05,0.0,0.01016]
[1777721006222,51.06,78207.73,0.0,7e-05,0.0,0.01018]
[1777721011257,51.06,78212.0,0.0,7e-05,0.0,0.0102]
[1777721016292,51.06,78212.25,0.0,7e-05,0.0,0.0102]
[1777721022333,51.06,78216.52,0.0,7e-05,0.0,0.01029]
[1777721027369,51.06,78223.6,0.0,7e-05,0.0,0.01044]
[1777721032404,51.06,78222.68,0.0,7e-05,0.0,0.01042]
[1777721038446,51.06,78222.27,0.0,7e-05,0.0,0.01041]
[1777721044489,51.06,78222.37,0.0,7e-05,0.0,0.01041]
[1777721049524,51.06,78222.71,0.0,7e-05,0.0,0.01042]
[1777721057581,51.06,78222.5,0.0,7e-05,0.0,0.01041]
[1777721062615,51.06,78223.27,0.0,7e-05,0.0,0.01043]
[1777721067650,51.06,78223.32,0.0,7e-05,0.0,0.01043]
[1777721072686,51.06,78223.39,0.0,7e-05,0.0,0.01037]
[1777721077721,51.06,78223.78,0.0,7e-05,0.0,0.01037]
[1777721082756,51.06,78224.32,0.0,7e-05,0.0,0.01039]
[1777721087791,51.06,78227.52,0.0,7e-05,0.0,0.01045]
[1777721092826,51.06,78228.63,0.0,7e-05,0.0,0.01047]
[1777721098868,51.06,78228.17,0.0,7e-05,0.0,0.01047]
[1777721103902,51.06,78228.68,0.0,7e-05,0.0,0.01048]
[1777721109945,51.06,78227.95,0.0,7e-05,0.0,0.01046]
[1777721114980,51.06,78229.53,0.0,7e-05,0.0,0.01049]
[1777721120015,51.06,78229.67,0.0,7e-05,0.0,0.0105]
[1777721125050,51.06,78229.64,0.0,7e-05,0.0,0.0105]
[1777721130085,51.06,78229.47,0.0,7e-05,0.0,0.01049]
[1777721135120,51.06,78229.62,0.0,7e-05,0.0,0.01043]
[1777721140155,51.06,78229.45,0.0,7e-05,0.0,0.01043]
[1777721146197,51.06,78229.74,0.0,7e-05,0.0,0.01043]
[1777721152239,51.06,78229.6,0.0,7e-05,0.0,0.01043]
[1777721157274,51.06,78226.46,0.0,7e-05,0.0,0.01036]
[1777721162310,51.06,78226.01,0.0,7e-05,0.0,0.01035]
[1777721167345,51.06,78225.86,0.0,7e-05,0.0,0.01035]
[1777721174563,51.06,78225.75,0.0,7e-05,0.0,0.01035]
[1777721184464,51.06,78225.78,0.0,7e-05,0.0,0.01035]
[1777721191132,51.06,78225.78,0.0,7e-05,0.0,0.01035]
[1777721196548,51.06,78222.37,0.0,7e-05,0.0,0.01021]
[1777721201583,51.06,78222.35,0.0,7e-05,0.0,0.01021]
[1777721206617,51.06,78222.32,0.0,7e-05,0.0,0.01021]
[1777721211653,51.06,78219.87,0.0,7e-05,0.0,0.01016]
[1777721216689,51.06,78218.45,0.0,7e-05,0.0,0.01014]
[1777721221724,51.06,78218.3,0.0,7e-05,0.0,0.01013]
[1777721227766,51.06,78218.1,0.0,7e-05,0.0,0.01013]
[1777721232800,51.06,78217.51,0.0,7e-05,0.0,0.01012]
[1777721238843,51.06,78217.2,0.0,7e-05,0.0,0.01011]
[1777721243879,51.06,78217.26,0.0,7e-05,0.0,0.01011]
[1777721249920,51.06,78217.06,0.0,7e-05,0.0,0.01011]
[1777721254955,51.06,78217.23,0.0,7e-05,0.0,0.01005]
[1777721259990,51.06,78217.17,0.0,7e-05,0.0,0.01005]
[1777721266032,51.06,78217.26,0.0,7e-05,0.0,0.01005]
[1777721272074,51.06,78216.96,0.0,7e-05,0.0,0.01004]
[1777721277109,51.06,78216.86,0.0,7e-05,0.0,0.01004]
[1777721282144,51.06,78217.23,0.0,7e-05,0.0,0.01005]
[1777721287179,51.06,78216.89,0.0,7e-05,0.0,0.01004]
[1777721293221,51.06,78216.96,0.0,7e-05,0.0,0.01004]
[1777721298256,51.06,78216.88,0.0,7e-05,0.0,0.01004]
[1777721304298,51.06,78211.37,0.0,6e-05,0.0,0.00993]
[1777721309333,51.06,78211.16,0.0,6e-05,0.0,0.00993]
[1777721314368,51.06,78211.07,0.0,6e-05,0.0,0.00986]
[1777721319402,51.06,78211.12,0.0,6e-05,0.0,0.00986]
[1777721325445,51.06,78211.83,0.0,6e-05,0.0,0.00988]
[1777721333501,51.06,78211.39,0.0,6e-05,0.0,0.00987]
[1777721338535,51.06,78211.48,0.0,6e-05,0.0,0.00987]
[1777721343571,51.06,78211.31,0.0,6e-05,0.0,0.00987]
[1777721348606,51.06,78211.38,0.0,6e-05,0.0,0.00987]
[1777721356662,51.06,78211.44,0.0,6e-05,0.0,0.00987]
[1777721361696,51.06,78211.01,0.0,6e-05,0.0,0.00986]
[1777721366732,51.06,78211.08,0.0,6e-05,0.0,0.00986]
[1777721371767,51.06,78210.88,0.0,6e-05,0.0,0.00979]
[1777721376802,51.06,78210.93,0.0,6e-05,0.0,0.0098]
[1777721381837,51.06,78211.12,0.0,6e-05,0.0,0.0098]
[1777721386872,51.06,78211.08,0.0,6e-05,0.0,0.0098]
[1777721394931,51.06,78210.18,0.0,6e-05,0.0,0.00978]
[1777721400974,51.06,78210.76,0.0,6e-05,0.0,0.00979]
[1777721406009,51.06,78210.56,0.0,6e-05,0.0,0.00979]
[1777721413057,51.06,78211.16,0.0,6e-05,0.0,0.0098]
[1777721418093,51.06,78211.16,0.0,6e-05,0.0,0.0098]
[1777721424135,51.06,78210.83,0.0,6e-05,0.0,0.00979]
[1777721430177,51.06,78210.83,0.0,6e-05,0.0,0.00979]
[1777721436219,51.06,78210.78,0.0,6e-05,0.0,0.00973]
[1777721441254,51.06,78210.45,0.0,6e-05,0.0,0.00972]
[1777721446289,51.06,78209.54,0.0,6e-05,0.0,0.00971]
[1777721451324,51.06,78209.85,0.0,6e-05,0.0,0.00971]
[1777721456993,51.06,78209.92,0.0,6e-05,0.0,0.00971]
[1777721462402,51.06,78209.49,0.0,6e-05,0.0,0.0097]
[1777721468443,51.06,78209.46,0.0,6e-05,0.0,0.0097]
[1777721476501,51.06,78208.83,0.0,6e-05,0.0,0.00969]
[1777721481536,51.06,78208.87,0.0,6e-05,0.0,0.00969]
[1777721486571,51.06,78208.71,0.0,6e-05,0.0,0.00969]
[1777721494627,51.06,78208.72,0.0,6e-05,0.0,0.00963]
[1777721499899,51.06,78208.98,0.0,6e-05,0.0,0.00963]
[1777721505703,51.06,78208.76,0.0,6e-05,0.0,0.00963]
[1777721510739,51.06,78208.76,0.0,6e-05,0.0,0.00963]
[1777721517145,51.06,78208.85,0.0,6e-05,0.0,0.00963]
[1777721522823,51.06,78208.8,0.0,6e-05,0.0,0.00963]
[1777721530878,51.06,78208.82,0.0,6e-05,0.0,0.00963]
[1777721536921,51.06,78208.87,0.0,6e-05,0.0,0.00963]
[1777721547997,51.06,78208.85,0.0,6e-05,0.0,0.00963]
[1777721554040,51.06,78209.27,0.0,6e-05,0.0,0.00958]
[1777721559075,51.06,78213.69,0.0,6e-05,0.0,0.00966]
[1777721569145,51.06,78213.58,0.0,6e-05,0.0,0.00966]
[1777721576194,51.06,78214.24,0.0,6e-05,0.0,0.00967]
[1777721581229,51.06,78213.51,0.0,6e-05,0.0,0.00966]
[1777721587271,51.06,78212.95,0.0,6e-05,0.0,0.00965]
[1777721592306,51.06,78208.08,0.0,6e-05,0.0,0.00955]
[1777721597342,51.06,78207.17,0.0,6e-05,0.0,0.00954]
[1777721602377,51.06,78205.93,0.0,6e-05,0.0,0.00951]
[1777721608419,51.06,78205.06,0.0,6e-05,0.0,0.0095]
[1777721613453,51.06,78205.81,0.0,6e-05,0.0,0.00945]
[1777721618489,51.06,78205.51,0.0,6e-05,0.0,0.00944]
[1777721623524,51.06,78205.41,0.0,6e-05,0.0,0.00944]
[1777721628559,51.06,78205.5,0.0,6e-05,0.0,0.00944]
[1777721633597,51.06,78205.63,0.0,6e-05,0.0,0.00945]
[1777721638631,51.06,78205.58,0.0,6e-05,0.0,0.00944]
[1777721643666,51.06,78198.13,0.0,6e-05,0.0,0.0093]
[1777721648702,51.06,78189.97,0.0,6e-05,0.0,0.00915]
[1777721654287,51.06,78189.42,0.0,6e-05,0.0,0.00914]
[1777721659778,51.06,78187.85,0.0,6e-05,0.0,0.00911]
[1777721665821,51.06,78188.53,0.0,6e-05,0.0,0.00913]
[1777721670856,51.06,78187.33,0.0,6e-05,0.0,0.0091]
[1777721675891,51.06,78182.2,0.0,6e-05,0.0,0.00895]
[1777721682939,51.06,78179.57,0.0,6e-05,0.0,0.00891]
[1777721688982,51.06,78178.65,0.0,6e-05,0.0,0.00889]
[1777721694017,51.06,78178.6,0.0,6e-05,0.0,0.00889]
[1777721699051,51.06,78178.58,0.0,6e-05,0.0,0.00889]
[1777721704086,51.06,78178.51,0.0,6e-05,0.0,0.00889]
[1777721709122,51.06,78178.36,0.0,6e-05,0.0,0.00888]
[1777721714157,51.06,78177.68,0.0,6e-05,0.0,0.00887]
[1777721719192,51.06,78174.82,0.0,6e-05,0.0,0.00882]
[1777721724916,51.06,78175.43,0.0,6e-05,0.0,0.00883]
[1777721730269,51.06,78173.43,0.0,6e-05,0.0,0.0088]
[1777721735305,51.06,78173.1,0.0,6e-05,0.0,0.00873]
[1777721741347,51.06,78172.54,0.0,6e-05,0.0,0.00872]
[1777721747389,51.06,78172.69,0.0,6e-05,0.0,0.00873]
[1777721753431,51.06,78172.46,0.0,6e-05,0.0,0.00872]
[1777721758466,51.06,78172.08,0.0,6e-05,0.0,0.00872]
[1777721763501,51.06,78170.1,0.0,6e-05,0.0,0.00868]
[1777721768536,51.06,78168.67,0.0,6e-05,0.0,0.00866]
[1777721770035,51.06,78167.9,0.0,6e-05,0.0,0.00864]
[1777721775585,51.06,78167.92,0.0,6e-05,0.0,0.00864]
[1777721780647,51.06,78167.53,0.0,6e-05,0.0,0.00864]
[1777721786689,51.06,78165.84,0.0,6e-05,0.0,0.00861]
[1777721792731,51.06,78165.78,0.0,6e-05,0.0,0.00855]
[1777721797767,51.06,78165.66,0.0,6e-05,0.0,0.00855]
[1777721802801,51.06,78165.78,0.0,6e-05,0.0,0.00855]
[1777721808666,51.06,78165.53,0.0,6e-05,0.0,0.00854]
[1777721813877,51.06,78165.84,0.0,6e-05,0.0,0.00855]
[1777721818913,51.06,78166.04,0.0,6e-05,0.0,0.00855]
[1777721823948,51.06,78166.04,0.0,6e-05,0.0,0.00855]
[1777721828982,51.06,78165.9,0.0,6e-05,0.0,0.00855]
[1777721836033,51.06,78166.07,0.0,6e-05,0.0,0.00855]
[1777721842075,51.06,78165.3,0.0,6e-05,0.0,0.00854]
[1777721847110,51.06,78165.66,0.0,6e-05,0.0,0.00855]
[1777721854159,51.06,78165.61,0.0,5e-05,0.0,0.00849]
[1777721860201,51.06,78165.65,0.0,5e-05,0.0,0.00849]
[1777721866244,51.06,78165.05,0.0,5e-05,0.0,0.00848]
[1777721871279,51.06,78165.05,0.0,5e-05,0.0,0.00848]
[1777721877321,51.06,78164.66,0.0,5e-05,0.0,0.00847]
[1777721882356,51.06,78164.54,0.0,5e-05,0.0,0.00847]
[1777721887391,51.06,78164.49,0.0,5e-05,0.0,0.00847]
[1777721892426,51.06,78164.82,0.0,5e-05,0.0,0.00848]
[1777721897462,51.06,78164.58,0.0,5e-05,0.0,0.00847]
[1777721902498,51.06,78164.86,0.0,5e-05,0.0,0.00848]
[1777721907533,51.06,78164.64,0.0,5e-05,0.0,0.00847]
[1777721912568,51.06,78164.09,0.0,5e-05,0.0,0.00841]
[1777721917605,51.06,78164.01,0.0,5e-05,0.0,0.00841]
[1777721922640,51.06,78164.01,0.0,5e-05,0.0,0.00841]
[1777721927675,51.06,78165.01,0.0,5e-05,0.0,0.00842]
[1777721932709,51.06,78164.58,0.0,5e-05,0.0,0.00842]
[1777721943787,51.06,78164.54,0.0,5e-05,0.0,0.00842]
[1777721949829,51.06,78164.93,0.0,5e-05,0.0,0.00842]
[1777721954864,51.06,78165.41,0.0,5e-05,0.0,0.00843]
[1777721959899,51.06,78165.3,0.0,5e-05,0.0,0.00843]
[1777721966948,51.06,78165.27,0.0,5e-05,0.0,0.00843]
[1777721972989,51.06,78165.54,0.0,5e-05,0.0,0.00838]
[1777721978024,51.06,78164.14,0.0,5e-05,0.0,0.00835]
[1777721983060,51.06,78163.52,0.0,5e-05,0.0,0.00834]
[1777721988094,51.06,78163.04,0.0,5e-05,0.0,0.00834]
[1777721993130,51.06,78161.28,0.0,5e-05,0.0,0.00831]
[1777721998165,51.06,78161.5,0.0,5e-05,0.0,0.00831]
[1777722003200,51.06,78161.03,0.0,5e-05,0.0,0.0083]
[1777722008235,51.06,78160.93,0.0,5e-05,0.0,0.0083]
[1777722013270,51.06,78158.49,0.0,5e-05,0.0,0.00826]
[1777722018305,51.06,78158.82,0.0,5e-05,0.0,0.00826]
[1777722024347,51.06,78157.58,0.0,5e-05,0.0,0.00824]
[1777722029381,51.06,78157.4,0.0,5e-05,0.0,0.00824]
[1777722034417,51.06,78157.47,0.0,5e-05,0.0,0.00819]
[1777722039452,51.06,78157.38,0.0,5e-05,0.0,0.00819]
[1777722044486,51.06,78155.19,0.0,5e-05,0.0,0.00815]
[1777722049523,51.06,78154.94,0.0,5e-05,0.0,0.00815]
[1777722054558,51.06,78156.48,0.0,5e-05,0.0,0.00817]
[1777722059593,51.06,78148.39,0.0,5e-05,0.0,0.00804]
[1777722064628,51.06,78146.78,0.0,5e-05,0.0,0.00801]
[1777722070670,51.06,78145.72,0.0,5e-05,0.0,0.00799]
[1777722075705,51.06,78145.31,0.0,5e-05,0.0,0.00799]
[1777722080743,51.06,78144.61,0.0,5e-05,0.0,0.00798]
[1777722086784,51.06,78144.77,0.0,5e-05,0.0,0.00798]
[1777722092827,51.06,78144.9,0.0,5e-05,0.0,0.00793]
[1777722097862,51.06,78145.2,0.0,5e-05,0.0,0.00793]
[1777722103904,51.06,78144.02,0.0,5e-05,0.0,0.00791]
[1777722108939,51.06,78142.86,0.0,5e-05,0.0,0.0079]
[1777722113974,51.06,78144.9,0.0,5e-05,0.0,0.00793]
[1777722119009,51.06,78144.38,0.0,5e-05,0.0,0.00792]
[1777722124044,51.06,78144.75,0.0,5e-05,0.0,0.00793]
[1777722129078,51.06,78144.13,0.0,5e-05,0.0,0.00792]
[1777722136128,51.06,78144.16,0.0,5e-05,0.0,0.00792]
[1777722141163,51.06,78143.82,0.0,5e-05,0.0,0.00791]
[1777722146197,51.06,78143.6,0.0,5e-05,0.0,0.00791]
[1777722151233,51.06,78143.95,0.0,5e-05,0.0,0.00786]
[1777722157274,51.06,78143.61,0.0,5e-05,0.0,0.00786]
[1777722163317,51.06,78143.19,0.0,5e-05,0.0,0.00785]
[1777722168351,51.06,78140.31,0.0,5e-05,0.0,0.0078]
[1777722173388,51.06,78139.96,0.0,5e-05,0.0,0.0078]
[1777722178423,51.06,78140.14,0.0,5e-05,0.0,0.0078]
[1777722187486,51.06,78140.1,0.0,5e-05,0.0,0.0078]
[1777722192520,51.06,78140.14,0.0,5e-05,0.0,0.0078]
[1777722197556,51.06,78131.07,0.0,5e-05,0.0,0.00766]
[1777722202591,51.06,78126.67,0.0,5e-05,0.0,0.00759]
[1777722207628,51.06,78127.31,0.0,5e-05,0.0,0.0076]
[1777722212663,51.06,78127.04,0.0,5e-05,0.0,0.00754]
[1777722217700,51.06,78127.27,0.0,5e-05,0.0,0.00755]
[1777722223742,51.06,78126.96,0.0,5e-05,0.0,0.00754]
[1777722228777,51.06,78126.99,0.0,5e-05,0.0,0.00754]
[1777722234819,51.06,78126.95,0.0,5e-05,0.0,0.00754]
[1777722245896,51.06,78126.96,0.0,5e-05,0.0,0.00754]
[1777722250931,51.06,78129.96,0.0,5e-05,0.0,0.00759]
[1777722255966,51.06,78130.41,0.0,5e-05,0.0,0.0076]
[1777722261001,51.06,78130.5,0.0,5e-05,0.0,0.0076]
[1777722266047,51.06,78136.91,0.0,5e-05,0.0,0.0077]
[1777722271080,51.06,78143.14,0.0,5e-05,0.0,0.00774]
[1777722276116,51.06,78143.51,0.0,5e-05,0.0,0.00775]
[1777722281151,51.06,78149.96,0.0,5e-05,0.0,0.00785]
[1777722286186,51.06,78155.99,0.0,5e-05,0.0,0.00795]
[1777722291221,51.06,78156.89,0.0,5e-05,0.0,0.00796]
[1777722296256,51.06,78164.35,0.0,5e-05,0.0,0.00809]
[1777722301291,51.06,78164.61,0.0,5e-05,0.0,0.00809]
[1777722307333,51.06,78155.14,0.0,5e-05,0.0,0.00794]
[1777722312367,51.06,78151.13,0.0,5e-05,0.0,0.00787]
[1777722317403,51.06,78136.31,0.0,5e-05,0.0,0.00764]
[1777722322438,51.06,78132.44,0.0,5e-05,0.0,0.00758]
[1777722327474,51.06,78126.51,0.0,5e-05,0.0,0.00748]
[1777722332509,51.06,78125.85,0.0,5e-05,0.0,0.00742]
[1777722338553,51.06,78120.72,0.0,5e-05,0.0,0.00735]
[1777722343588,51.06,78121.39,0.0,5e-05,0.0,0.00736]
[1777722351643,51.06,78121.46,0.0,5e-05,0.0,0.00736]
[1777722357689,51.06,78122.12,0.0,5e-05,0.0,0.00737]
[1777722362725,51.06,78122.16,0.0,5e-05,0.0,0.00737]
[1777722367760,51.06,78123.59,0.0,5e-05,0.0,0.00739]
[1777722373284,51.06,78124.44,0.0,5e-05,0.0,0.0074]
[1777722378838,51.06,78124.2,0.0,5e-05,0.0,0.0074]
[1777722383874,51.06,78123.81,0.0,5e-05,0.0,0.00739]
[1777722389919,51.06,78123.41,0.0,5e-05,0.0,0.00739]
[1777722395961,51.06,78123.66,0.0,5e-05,0.0,0.00734]
[1777722400996,51.06,78123.24,0.0,5e-05,0.0,0.00734]
[1777722406031,51.06,78123.18,0.0,5e-05,0.0,0.00733]
[1777722411066,51.06,78123.66,0.0,5e-05,0.0,0.00734]
[1777722416101,51.06,78121.6,0.0,5e-05,0.0,0.00731]
[1777722421136,51.06,78120.11,0.0,5e-05,0.0,0.00729]
[1777722426347,51.06,78119.71,0.0,5e-05,0.0,0.00728]
[1777722433221,51.06,78119.82,0.0,5e-05,0.0,0.00728]
[1777722438256,51.06,78119.37,0.0,5e-05,0.0,0.00728]
[1777722443291,51.06,78119.45,0.0,5e-05,0.0,0.00728]
[1777722448329,51.06,78119.32,0.0,5e-05,0.0,0.00728]
[1777722453363,51.06,78120.37,0.0,5e-05,0.0,0.00724]
[1777722458398,51.06,78119.22,0.0,5e-05,0.0,0.00723]
[1777722463434,51.06,78120.04,0.0,5e-05,0.0,0.00724]
[1777722468468,51.06,78118.99,0.0,5e-05,0.0,0.00722]
[1777722474510,51.06,78119.14,0.0,5e-05,0.0,0.00723]
[1777722479544,51.06,78119.2,0.0,5e-05,0.0,0.00723]
[1777722484580,51.06,78118.69,0.0,5e-05,0.0,0.00722]
[1777722489615,51.06,78115.32,0.0,5e-05,0.0,0.00717]
[1777722494305,51.06,78115.26,0.0,5e-05,0.0,0.00717]
[1777722499685,51.06,78113.66,0.0,5e-05,0.0,0.00714]
[1777722504720,51.06,78113.58,0.0,5e-05,0.0,0.00714]
[1777722509762,51.06,78113.48,0.0,5e-05,0.0,0.00714]
[1777722515804,51.06,78112.49,0.0,5e-05,0.0,0.00708]
[1777722521846,51.06,78114.01,0.0,5e-05,0.0,0.0071]
[1777722527890,51.06,78113.66,0.0,5e-05,0.0,0.0071]
[1777722532925,51.06,78113.59,0.0,5e-05,0.0,0.0071]
[1777722537960,51.06,78110.27,0.0,5e-05,0.0,0.00705]
[1777722542994,51.06,78109.95,0.0,5e-05,0.0,0.00704]
[1777722546371,51.06,78106.45,0.0,4e-05,0.0,0.00699]
[1777722552058,51.06,78107.5,0.0,5e-05,0.0,0.00701]
[1777722557093,51.06,78105.87,0.0,4e-05,0.0,0.00698]
[1777722563135,51.06,78106.41,0.0,4e-05,0.0,0.00699]
[1777722568169,51.06,78106.15,0.0,4e-05,0.0,0.00699]
[1777722575218,51.06,78105.25,0.0,4e-05,0.0,0.00693]
[1777722580254,51.06,78101.29,0.0,4e-05,0.0,0.00687]
[1777722585288,51.06,78100.53,0.0,4e-05,0.0,0.00686]
[1777722590323,51.06,78101.35,0.0,4e-05,0.0,0.00687]
[1777722595359,51.06,78099.94,0.0,4e-05,0.0,0.00685]
[1777722600394,51.06,78101.18,0.0,4e-05,0.0,0.00687]
[1777722605429,51.06,78100.99,0.0,4e-05,0.0,0.00687]
[1777722610464,51.06,78100.92,0.0,4e-05,0.0,0.00687]
[1777722615499,51.06,78100.02,0.0,4e-05,0.0,0.00685]
[1777722620534,51.06,78099.59,0.0,4e-05,0.0,0.00685]
[1777722626576,51.06,78099.14,0.0,4e-05,0.0,0.00684]
[1777722633625,51.06,78100.36,0.0,4e-05,0.0,0.00681]
[1777722638660,51.06,78099.97,0.0,4e-05,0.0,0.00681]
[1777722643695,51.06,78100.06,0.0,4e-05,0.0,0.00681]
[1777722648729,51.06,78099.57,0.0,4e-05,0.0,0.0068]
[1777722653766,51.06,78099.57,0.0,4e-05,0.0,0.0068]
[1777722658801,51.06,78099.67,0.0,4e-05,0.0,0.0068]
[1777722663838,51.06,78099.55,0.0,4e-05,0.0,0.0068]
[1777722668873,51.06,78099.55,0.0,4e-05,0.0,0.0068]
[1777722673908,51.06,78099.4,0.0,4e-05,0.0,0.0068]
[1777722678943,51.06,78099.42,0.0,4e-05,0.0,0.0068]
[1777722683978,51.06,78099.38,0.0,4e-05,0.0,0.0068]
[1777722689013,51.06,78099.65,0.0,4e-05,0.0,0.0068]
[1777722694048,51.06,78099.17,0.0,4e-05,0.0,0.00675]
[1777722699083,51.06,78099.33,0.0,4e-05,0.0,0.00675]
[1777722704118,51.06,78098.93,0.0,4e-05,0.0,0.00675]
[1777722709152,51.06,78099.25,0.0,4e-05,0.0,0.00675]
[1777722716204,51.06,78097.74,0.0,4e-05,0.0,0.00673]
[1777722721239,51.06,78097.33,0.0,4e-05,0.0,0.00672]
[1777722726274,51.06,78096.38,0.0,4e-05,0.0,0.00671]
[1777722731309,51.06,78095.76,0.0,4e-05,0.0,0.0067]
[1777722736344,51.06,78097.03,0.0,4e-05,0.0,0.00672]
[1777722742386,51.06,78095.59,0.0,4e-05,0.0,0.0067]
[1777722747421,51.06,78107.68,0.0,4e-05,0.0,0.00687]
[1777722752456,51.06,78107.2,0.0,4e-05,0.0,0.00681]
[1777722757491,51.06,78108.28,0.0,4e-05,0.0,0.00683]
[1777722762526,51.06,78111.44,0.0,4e-05,0.0,0.00687]
[1777722766554,51.06,78125.15,0.0,5e-05,0.0,0.00707]
[1777722771589,51.06,78125.78,0.0,5e-05,0.0,0.00708]
[1777722776624,51.06,78125.7,0.0,5e-05,0.0,0.00708]
[1777722781659,51.06,78126.0,0.0,5e-05,0.0,0.00708]
[1777722792736,51.06,78124.06,0.0,5e-05,0.0,0.00706]
[1777722797772,51.06,78122.64,0.0,5e-05,0.0,0.00704]
[1777722802807,51.06,78121.42,0.0,5e-05,0.0,0.00702]
[1777722810863,51.06,78122.45,0.0,5e-05,0.0,0.00703]
[1777722815898,51.06,78123.62,0.0,5e-05,0.0,0.007]
[1777722820933,51.06,78123.2,0.0,5e-05,0.0,0.007]
[1777722826975,51.06,78123.16,0.0,5e-05,0.0,0.00699]
[1777722832010,51.06,78123.34,0.0,5e-05,0.0,0.007]
[1777722837045,51.06,78123.44,0.0,5e-05,0.0,0.007]
[1777722843087,51.06,78123.39,0.0,5e-05,0.0,0.007]
[1777722850614,51.06,78123.28,0.0,5e-05,0.0,0.007]
[1777722856178,51.06,78123.82,0.0,5e-05,0.0,0.007]
[1777722861214,51.06,78123.66,0.0,5e-05,0.0,0.007]
[1777722868263,51.06,78123.62,0.0,5e-05,0.0,0.007]
[1777722875311,51.06,78123.99,0.0,4e-05,0.0,0.00696]
[1777722880347,51.06,78126.03,0.0,5e-05,0.0,0.00699]
[1777722886389,51.06,78127.13,0.0,5e-05,0.0,0.007]
[1777722890417,51.06,78109.94,0.0,4e-05,0.0,0.00676]
[1777722895452,51.06,78107.69,0.0,4e-05,0.0,0.00673]
[1777722901554,51.06,78107.87,0.0,4e-05,0.0,0.00673]
[1777722906589,51.06,78117.27,0.0,4e-05,0.0,0.00686]
[1777722911623,51.06,78123.18,0.0,4e-05,0.0,0.00695]
[1777722917666,51.06,78123.03,0.0,4e-05,0.0,0.00695]
[1777722922700,51.06,78123.76,0.0,4e-05,0.0,0.00696]
[1777722927736,51.06,78124.08,0.0,4e-05,0.0,0.00696]
[1777722932771,51.06,78125.5,0.0,4e-05,0.0,0.00693]
[1777722937806,51.06,78136.13,0.0,5e-05,0.0,0.00709]
[1777722942841,51.06,78134.92,0.0,5e-05,0.0,0.00707]
[1777722947876,51.06,78137.07,0.0,5e-05,0.0,0.0071]
[1777722952911,51.06,78136.32,0.0,5e-05,0.0,0.00709]
[1777722957946,51.06,78136.43,0.0,5e-05,0.0,0.00709]
[1777722962981,51.06,78135.06,0.0,5e-05,0.0,0.00707]
[1777722970029,51.06,78134.52,0.0,5e-05,0.0,0.00706]
[1777722975065,51.06,78137.23,0.0,5e-05,0.0,0.0071]
[1777722981106,51.06,78137.08,0.0,5e-05,0.0,0.0071]
[1777722986142,51.06,78142.84,0.0,5e-05,0.0,0.00719]
[1777722991178,51.06,78146.38,0.0,5e-05,0.0,0.00719]
[1777722998227,51.06,78143.78,0.0,5e-05,0.0,0.00715]
[1777723004268,51.06,78143.82,0.0,5e-05,0.0,0.00715]
[1777723009304,51.06,78144.57,0.0,5e-05,0.0,0.00716]
[1777723015345,51.06,78144.56,0.0,5e-05,0.0,0.00716]
[1777723021388,51.06,78144.63,0.0,5e-05,0.0,0.00716]
[1777723027429,51.06,78143.37,0.0,5e-05,0.0,0.00715]
[1777723036492,51.06,78142.7,0.0,5e-05,0.0,0.00714]
[1777723041528,51.06,78141.99,0.0,5e-05,0.0,0.00712]
[1777723046563,51.06,78142.1,0.0,5e-05,0.0,0.00713]
[1777723051599,51.06,78142.1,0.0,5e-05,0.0,0.00708]
[1777723057641,51.06,78143.78,0.0,5e-05,0.0,0.0071]
[1777723063682,51.06,78143.34,0.0,5e-05,0.0,0.0071]
[1777723069728,51.06,78143.37,0.0,5e-05,0.0,0.0071]
[1777723077242,51.06,78143.33,0.0,5e-05,0.0,0.0071]
[1777723085840,51.06,78143.27,0.0,5e-05,0.0,0.0071]
[1777723093288,51.06,78143.31,0.0,5e-05,0.0,0.0071]
[1777723099938,51.06,78143.38,0.0,5e-05,0.0,0.0071]
[1777723110009,51.06,78143.26,0.0,5e-05,0.0,0.00709]
[1777723119072,51.06,78143.34,0.0,5e-05,0.0,0.00705]
[1777723124535,51.06,78143.31,0.0,5e-05,0.0,0.00705]
[1777723133170,51.06,78143.43,0.0,5e-05,0.0,0.00705]
[1777723138205,51.06,78143.51,0.0,5e-05,0.0,0.00705]
[1777723146261,51.06,78143.78,0.0,5e-05,0.0,0.00705]
[1777723151296,51.06,78142.72,0.0,5e-05,0.0,0.00704]
[1777723157338,51.06,78144.15,0.0,5e-05,0.0,0.00706]
[1777723165394,51.06,78142.62,0.0,5e-05,0.0,0.00704]
[1777723170429,51.06,78142.5,0.0,5e-05,0.0,0.00704]
[1777723175464,51.06,78142.82,0.0,5e-05,0.0,0.00699]
[1777723180499,51.06,78142.87,0.0,5e-05,0.0,0.00699]
[1777723186541,51.06,78142.59,0.0,5e-05,0.0,0.00699]
[1777723191576,51.06,78142.4,0.0,5e-05,0.0,0.00699]
[1777723199632,51.06,78142.35,0.0,5e-05,0.0,0.00699]
[1777723204668,51.06,78142.02,0.0,5e-05,0.0,0.00698]
[1777723210710,51.06,78142.01,0.0,5e-05,0.0,0.00698]
[1777723215745,51.06,78142.18,0.0,5e-05,0.0,0.00698]
[1777723220780,51.06,78142.77,0.0,5e-05,0.0,0.00699]
[1777723226821,51.06,78142.27,0.0,5e-05,0.0,0.00698]
[1777723231856,51.06,78142.65,0.0,4e-05,0.0,0.00694]
[1777723236892,51.06,78142.32,0.0,4e-05,0.0,0.00694]
[1777723243940,51.06,78142.68,0.0,4e-05,0.0,0.00694]
[1777723248976,51.06,78142.29,0.0,4e-05,0.0,0.00694]
[1777723254011,51.06,78142.26,0.0,4e-05,0.0,0.00694]
[1777723259047,51.06,78142.34,0.0,4e-05,0.0,0.00694]
[1777723264082,51.06,78142.51,0.0,4e-05,0.0,0.00694]
[1777723272137,51.06,78142.41,0.0,4e-05,0.0,0.00694]
[1777723277173,51.06,78142.34,0.0,4e-05,0.0,0.00694]
[1777723282208,51.06,78142.0,0.0,4e-05,0.0,0.00693]
[1777723287243,51.06,78142.33,0.0,4e-05,0.0,0.00694]
[1777723292278,51.06,78142.3,0.0,4e-05,0.0,0.00689]
[1777723297313,51.06,78142.03,0.0,4e-05,0.0,0.00689]
[1777723301340,51.06,78129.72,0.0,4e-05,0.0,0.00671]
[1777723306376,51.06,78127.35,0.0,4e-05,0.0,0.00668]
[1777723311411,51.06,78127.24,0.0,4e-05,0.0,0.00668]
[1777723316446,51.06,78126.68,0.0,4e-05,0.0,0.00667]
[1777723321481,51.06,78126.51,0.0,4e-05,0.0,0.00667]
[1777723328529,51.06,78125.89,0.0,4e-05,0.0,0.00666]
[1777723334574,51.06,78125.81,0.0,4e-05,0.0,0.00666]
[1777723339610,51.06,78125.62,0.0,4e-05,0.0,0.00666]
[1777723344645,51.06,78122.81,0.0,4e-05,0.0,0.00662]
[1777723349679,51.06,78122.84,0.0,4e-05,0.0,0.00662]
[1777723354715,51.06,78122.51,0.0,4e-05,0.0,0.00657]
[1777723359749,51.06,78122.65,0.0,4e-05,0.0,0.00657]
[1777723365792,51.06,78122.61,0.0,4e-05,0.0,0.00657]
[1777723371835,51.06,78122.54,0.0,4e-05,0.0,0.00657]
[1777723376870,51.06,78122.52,0.0,4e-05,0.0,0.00657]
[1777723381905,51.06,78122.19,0.0,4e-05,0.0,0.00656]
[1777723386940,51.06,78122.09,0.0,4e-05,0.0,0.00656]
[1777723391975,51.06,78122.1,0.0,4e-05,0.0,0.00656]
[1777723397010,51.06,78121.99,0.0,4e-05,0.0,0.00656]
[1777723403052,51.06,78121.95,0.0,4e-05,0.0,0.00656]
[1777723408087,51.06,78121.84,0.0,4e-05,0.0,0.00656]
[1777723413122,51.06,78121.71,0.0,4e-05,0.0,0.00651]
[1777723420171,51.06,78121.97,0.0,4e-05,0.0,0.00651]
[1777723425206,51.06,78121.85,0.0,4e-05,0.0,0.00651]
[1777723436286,51.06,78120.65,0.0,4e-05,0.0,0.0065]
[1777723441321,51.06,78119.76,0.0,4e-05,0.0,0.00648]
[1777723446356,51.06,78120.98,0.0,4e-05,0.0,0.0065]
[1777723453404,51.06,78121.61,0.0,4e-05,0.0,0.00651]
[1777723458440,51.06,78121.94,0.0,4e-05,0.0,0.00651]
[1777723465489,51.06,78121.7,0.0,4e-05,0.0,0.00651]
[1777723475560,51.06,78121.71,0.0,4e-05,0.0,0.00647]
[1777723480595,51.06,78121.37,0.0,4e-05,0.0,0.00646]
[1777723485630,51.06,78121.42,0.0,4e-05,0.0,0.00646]
[1777723492679,51.06,78122.4,0.0,4e-05,0.0,0.00648]
[1777723497714,51.06,78131.56,0.0,4e-05,0.0,0.0066]
[1777723503757,51.06,78130.2,0.0,4e-05,0.0,0.00658]
[1777723508791,51.06,78129.13,0.0,4e-05,0.0,0.00657]
[1777723513827,51.06,78128.81,0.0,4e-05,0.0,0.00656]
[1777723518862,51.06,78129.09,0.0,4e-05,0.0,0.00657]
[1777723524904,51.06,78129.05,0.0,4e-05,0.0,0.00657]
[1777723529939,51.06,78126.22,0.0,4e-05,0.0,0.00653]
[1777723534974,51.06,78126.21,0.0,4e-05,0.0,0.00648]
[1777723540010,51.06,78128.09,0.0,4e-05,0.0,0.00651]
[1777723545044,51.06,78127.91,0.0,4e-05,0.0,0.0065]
[1777723550079,51.06,78131.16,0.0,4e-05,0.0,0.00655]
[1777723555114,51.06,78140.7,0.0,4e-05,0.0,0.00668]
[1777723560516,51.06,78141.97,0.0,4e-05,0.0,0.0067]
[1777723570219,51.06,78142.17,0.0,4e-05,0.0,0.0067]
[1777723578275,51.06,78141.36,0.0,4e-05,0.0,0.00669]
[1777723583310,51.06,78140.94,0.0,4e-05,0.0,0.00668]
[1777723588344,51.06,78141.94,0.0,4e-05,0.0,0.0067]
[1777723593380,51.06,78141.82,0.0,4e-05,0.0,0.00665]
[1777723599422,51.06,78142.69,0.0,4e-05,0.0,0.00666]
[1777723604457,51.06,78142.71,0.0,4e-05,0.0,0.00666]
[1777723609492,51.06,78142.98,0.0,4e-05,0.0,0.00667]
[1777723614526,51.06,78150.59,0.0,4e-05,0.0,0.00677]
[1777723619561,51.06,78152.32,0.0,4e-05,0.0,0.0068]
[1777723624598,51.06,78152.85,0.0,4e-05,0.0,0.0068]
[1777723629632,51.06,78159.81,0.0,4e-05,0.0,0.0069]
[1777723634667,51.06,78159.86,0.0,4e-05,0.0,0.0069]
[1777723639702,51.06,78162.15,0.0,4e-05,0.0,0.00694]
[1777723644737,51.06,78162.4,0.0,4e-05,0.0,0.00694]
[1777723649772,51.06,78162.93,0.0,5e-05,0.0,0.00695]
[1777723654807,51.06,78162.73,0.0,4e-05,0.0,0.0069]
[1777723659842,51.06,78162.51,0.0,4e-05,0.0,0.00689]
[1777723664877,51.06,78155.44,0.0,4e-05,0.0,0.00679]
[1777723669913,51.06,78154.71,0.0,4e-05,0.0,0.00678]
[1777723684014,51.06,78154.92,0.0,4e-05,0.0,0.00679]
[1777723689049,51.06,78154.53,0.0,4e-05,0.0,0.00678]
[1777723700126,51.06,78154.17,0.0,4e-05,0.0,0.00678]
[1777723705161,51.06,78153.85,0.0,4e-05,0.0,0.00677]
[1777723711203,51.06,78154.1,0.0,4e-05,0.0,0.00673]
[1777723716238,51.06,78154.1,0.0,4e-05,0.0,0.00673]
[1777723722280,51.06,78155.64,0.0,4e-05,0.0,0.00675]
[1777723728322,51.06,78157.29,0.0,4e-05,0.0,0.00677]
[1777723733356,51.06,78157.26,0.0,4e-05,0.0,0.00677]
[1777723743408,51.06,78156.95,0.0,4e-05,0.0,0.00677]
[1777723750476,51.06,78157.31,0.0,4e-05,0.0,0.00677]
[1777723756517,51.06,78157.23,0.0,4e-05,0.0,0.00677]
[1777723761552,51.06,78161.89,0.0,4e-05,0.0,0.00684]
[1777723765581,51.06,78124.42,0.0,4e-05,0.0,0.00632]
[1777723768602,51.06,78111.75,0.0,4e-05,0.0,0.00616]
[1777723773637,51.06,78108.68,0.0,4e-05,0.0,0.00608]
[1777723778672,51.06,78108.46,0.0,4e-05,0.0,0.00607]
[1777723783706,51.06,78108.44,0.0,4e-05,0.0,0.00607]
[1777723788742,51.06,78108.36,0.0,4e-05,0.0,0.00607]
[1777723794784,51.06,78108.59,0.0,4e-05,0.0,0.00608]
[1777723799819,51.06,78109.03,0.0,4e-05,0.0,0.00608]
[1777723804854,51.06,78109.15,0.0,4e-05,0.0,0.00608]
[1777723810896,51.06,78107.43,0.0,4e-05,0.0,0.00606]
[1777723815931,51.06,78107.56,0.0,4e-05,0.0,0.00606]
[1777723820966,51.06,78107.85,0.0,4e-05,0.0,0.00607]
[1777723827007,51.06,78107.18,0.0,4e-05,0.0,0.00606]
[1777723834057,51.06,78107.17,0.0,4e-05,0.0,0.00602]
[1777723839092,51.06,78107.98,0.0,4e-05,0.0,0.00603]
[1777723844127,51.06,78107.53,0.0,4e-05,0.0,0.00602]
[1777723850170,51.06,78105.53,0.0,4e-05,0.0,0.00599]
[1777723855205,51.06,78108.52,0.0,4e-05,0.0,0.00603]
[1777723861248,51.06,78109.03,0.0,4e-05,0.0,0.00604]
[1777723866283,51.06,78108.92,0.0,4e-05,0.0,0.00604]
[1777723871318,51.06,78108.85,0.0,4e-05,0.0,0.00604]
[1777723876353,51.06,78108.95,0.0,4e-05,0.0,0.00604]
[1777723881388,51.06,78108.96,0.0,4e-05,0.0,0.00604]
[1777723886423,51.06,78108.76,0.0,4e-05,0.0,0.00604]
[1777723891458,51.06,78108.69,0.0,4e-05,0.0,0.00599]
[1777723896601,51.06,78108.83,0.0,4e-05,0.0,0.00599]
[1777723903547,51.06,78108.86,0.0,4e-05,0.0,0.00599]
[1777723909589,51.06,78108.93,0.0,4e-05,0.0,0.006]
[1777723916145,51.06,78108.78,0.0,4e-05,0.0,0.00599]
[1777723922680,51.06,78109.05,0.0,4e-05,0.0,0.006]
[1777723928722,51.06,78114.14,0.0,4e-05,0.0,0.00606]
[1777723933758,51.06,78121.81,0.0,4e-05,0.0,0.00616]
[1777723938793,51.06,78121.94,0.0,4e-05,0.0,0.00616]
[1777723943827,51.06,78122.18,0.0,4e-05,0.0,0.00616]
[1777723948863,51.06,78122.64,0.0,4e-05,0.0,0.00617]
[1777723953898,51.06,78135.45,0.0,4e-05,0.0,0.00629]
[1777723961628,51.06,78136.48,0.0,4e-05,0.0,0.00631]
[1777723966989,51.06,78137.22,0.0,4e-05,0.0,0.00632]
[1777723974038,51.06,78136.52,0.0,4e-05,0.0,0.00631]
[1777723979833,51.06,78136.64,0.0,4e-05,0.0,0.00631]
[1777723985116,51.06,78136.65,0.0,4e-05,0.0,0.00631]
[1777723993123,51.06,78136.5,0.0,4e-05,0.0,0.00631]
[1777723998207,51.06,78136.39,0.0,4e-05,0.0,0.00631]
[1777724006263,51.06,78136.62,0.0,4e-05,0.0,0.00631]
[1777724012305,51.06,78136.22,0.0,4e-05,0.0,0.00626]
[1777724018349,51.06,78135.97,0.0,4e-05,0.0,0.00626]
[1777724023384,51.06,78136.01,0.0,4e-05,0.0,0.00626]
[1777724029425,51.06,78137.22,0.0,4e-05,0.0,0.00627]
[1777724034461,51.06,78145.18,0.0,4e-05,0.0,0.00638]
[1777724040503,51.06,78144.61,0.0,4e-05,0.0,0.00637]
[1777724046548,51.06,78144.46,0.0,4e-05,0.0,0.00637]
[1777724051585,51.06,78144.81,0.0,4e-05,0.0,0.00637]
[1777724056621,51.06,78145.01,0.0,4e-05,0.0,0.00638]
[1777724061656,51.06,78144.93,0.0,4e-05,0.0,0.00637]
[1777724067116,51.06,78144.93,0.0,4e-05,0.0,0.00637]
[1777724072733,51.06,78146.37,0.0,4e-05,0.0,0.00635]
[1777724077768,51.06,78142.75,0.0,4e-05,0.0,0.0063]
[1777724084817,51.06,78142.71,0.0,4e-05,0.0,0.0063]
[1777724089852,51.06,78144.44,0.0,4e-05,0.0,0.00632]
[1777724094971,51.06,78144.48,0.0,4e-05,0.0,0.00632]
[1777724100929,51.06,78139.55,0.0,4e-05,0.0,0.00626]
[1777724105963,51.06,78139.07,0.0,4e-05,0.0,0.00625]
[1777724112008,51.06,78139.23,0.0,4e-05,0.0,0.00626]
[1777724117042,51.06,78139.1,0.0,4e-05,0.0,0.00625]
[1777724122077,51.06,78138.76,0.0,4e-05,0.0,0.00625]
[1777724130165,51.06,78138.98,0.0,4e-05,0.0,0.00625]
[1777724137732,51.06,78138.98,0.0,4e-05,0.0,0.00621]
[1777724144231,51.06,78139.11,0.0,4e-05,0.0,0.00621]
[1777724149265,51.06,78139.24,0.0,4e-05,0.0,0.00621]
[1777724154301,51.06,78139.36,0.0,4e-05,0.0,0.00621]
[1777724159336,51.06,78139.39,0.0,4e-05,0.0,0.00621]
[1777724165378,51.06,78139.07,0.0,4e-05,0.0,0.00621]
[1777724177462,51.06,78139.07,0.0,4e-05,0.0,0.00621]
[1777724183504,51.06,78139.27,0.0,4e-05,0.0,0.00621]
[1777724189546,51.06,78139.47,0.0,4e-05,0.0,0.00621]
[1777724194773,51.06,78139.55,0.0,4e-05,0.0,0.00617]
[1777724204607,51.06,78139.47,0.0,4e-05,0.0,0.00617]
[1777724210693,51.06,78139.29,0.0,4e-05,0.0,0.00617]
[1777724217742,51.06,78139.31,0.0,4e-05,0.0,0.00617]
[1777724222776,51.06,78141.98,0.0,4e-05,0.0,0.0062]
[1777724233853,51.06,78142.04,0.0,4e-05,0.0,0.0062]
[1777724240903,51.06,78142.93,0.0,4e-05,0.0,0.00622]
[1777724246945,51.06,78142.44,0.0,4e-05,0.0,0.00621]
[1777724251980,51.06,78142.3,0.0,4e-05,0.0,0.00616]
[1777724257022,51.06,78142.25,0.0,4e-05,0.0,0.00616]
[1777724262057,51.06,78140.83,0.0,4e-05,0.0,0.00615]
[1777724267092,51.06,78140.82,0.0,4e-05,0.0,0.00614]
[1777724274141,51.06,78139.63,0.0,4e-05,0.0,0.00613]
[1777724279176,51.06,78139.74,0.0,4e-05,0.0,0.00613]
[1777724286225,51.06,78139.88,0.0,4e-05,0.0,0.00613]
[1777724291260,51.06,78139.46,0.0,4e-05,0.0,0.00613]
[1777724297302,51.06,78139.31,0.0,4e-05,0.0,0.00613]
[1777724303344,51.06,78139.29,0.0,4e-05,0.0,0.00613]
[1777724310393,51.06,78139.39,0.0,4e-05,0.0,0.00613]
[1777724316434,51.06,78140.5,0.0,4e-05,0.0,0.0061]
[1777724322477,51.06,78142.7,0.0,4e-05,0.0,0.00613]
[1777724327511,51.06,78142.43,0.0,4e-05,0.0,0.00612]
[1777724332547,51.06,78142.68,0.0,4e-05,0.0,0.00613]
[1777724339596,51.06,78142.3,0.0,4e-05,0.0,0.00612]
[1777724347653,51.06,78141.63,0.0,4e-05,0.0,0.00611]
[1777724352687,51.06,78141.82,0.0,4e-05,0.0,0.00611]
[1777724357723,51.06,78141.49,0.0,4e-05,0.0,0.00611]
[1777724362757,51.06,78141.57,0.0,4e-05,0.0,0.00611]
[1777724367793,51.06,78141.99,0.0,4e-05,0.0,0.00612]
[1777724372828,51.06,78142.29,0.0,4e-05,0.0,0.00608]
[1777724378706,51.06,78142.23,0.0,4e-05,0.0,0.00608]
[1777724383905,51.06,78141.9,0.0,4e-05,0.0,0.00607]
[1777724388939,51.06,78142.3,0.0,4e-05,0.0,0.00608]
[1777724393975,51.06,78141.9,0.0,4e-05,0.0,0.00607]
[1777724400024,51.06,78142.6,0.0,4e-05,0.0,0.00608]
[1777724405059,51.06,78142.29,0.0,4e-05,0.0,0.00608]
[1777724410093,51.06,78142.28,0.0,4e-05,0.0,0.00608]
[1777724416136,51.06,78142.29,0.0,4e-05,0.0,0.00608]
[1777724422178,51.06,78142.19,0.0,4e-05,0.0,0.00608]
[1777724427213,51.06,78142.08,0.0,4e-05,0.0,0.00607]
[1777724432247,51.06,78142.73,0.0,4e-05,0.0,0.00604]
[1777724439297,51.06,78142.35,0.0,4e-05,0.0,0.00604]
[1777724445695,51.06,78142.58,0.0,4e-05,0.0,0.00604]
[1777724451382,51.06,78142.34,0.0,4e-05,0.0,0.00604]
[1777724456417,51.06,78142.67,0.0,4e-05,0.0,0.00604]
[1777724461452,51.06,78142.57,0.0,4e-05,0.0,0.00604]
[1777724466487,51.06,78142.66,0.0,4e-05,0.0,0.00604]
[1777724471522,51.06,78142.89,0.0,4e-05,0.0,0.00604]
[1777724476557,51.06,78142.43,0.0,4e-05,0.0,0.00604]
[1777724481591,51.06,78142.46,0.0,4e-05,0.0,0.00604]
[1777724486627,51.06,78142.48,0.0,4e-05,0.0,0.00604]
[1777724491662,51.06,78142.49,0.0,4e-05,0.0,0.00599]
[1777724496697,51.06,78142.75,0.0,4e-05,0.0,0.006]
[1777724502739,51.06,78142.64,0.0,4e-05,0.0,0.006]
[1777724507774,51.06,78142.72,0.0,4e-05,0.0,0.006]
[1777724512809,51.06,78142.84,0.0,4e-05,0.0,0.006]
[1777724517845,51.06,78142.77,0.0,4e-05,0.0,0.006]
[1777724522881,51.06,78143.85,0.0,4e-05,0.0,0.00601]
[1777724527916,51.06,78143.86,0.0,4e-05,0.0,0.00601]
[1777724535973,51.06,78143.62,0.0,4e-05,0.0,0.00601]
[1777724541009,51.06,78143.34,0.0,4e-05,0.0,0.00601]
[1777724546046,51.06,78143.43,0.0,4e-05,0.0,0.00601]
[1777724554102,51.06,78143.79,0.0,4e-05,0.0,0.00597]
[1777724560144,51.06,78143.95,0.0,4e-05,0.0,0.00597]
[1777724565179,51.06,78143.74,0.0,4e-05,0.0,0.00597]
[1777724570214,51.06,78143.58,0.0,4e-05,0.0,0.00597]
[1777724576256,51.06,78143.63,0.0,4e-05,0.0,0.00597]
[1777724581403,51.06,78152.06,0.0,4e-05,0.0,0.00607]
[1777724586437,51.06,78152.18,0.0,4e-05,0.0,0.00607]
[1777724591473,51.06,78151.74,0.0,4e-05,0.0,0.00607]
[1777724601543,51.06,78151.74,0.0,4e-05,0.0,0.00607]
[1777724608592,51.06,78151.63,0.0,4e-05,0.0,0.00607]
[1777724616558,51.06,78151.07,0.0,4e-05,0.0,0.00606]
[1777724624706,51.06,78151.44,0.0,4e-05,0.0,0.00602]
[1777724629742,51.06,78152.0,0.0,4e-05,0.0,0.00603]
[1777724634777,51.06,78152.5,0.0,4e-05,0.0,0.00604]
[1777724639813,51.06,78152.57,0.0,4e-05,0.0,0.00604]
[1777724644848,51.06,78152.63,0.0,4e-05,0.0,0.00604]
[1777724650890,51.06,78157.82,0.0,4e-05,0.0,0.0061]
[1777724655925,51.06,78162.04,0.0,4e-05,0.0,0.00616]
[1777724662974,51.06,78161.64,0.0,4e-05,0.0,0.00615]
[1777724669018,51.06,78161.29,0.0,4e-05,0.0,0.00615]
[1777724674053,51.06,78161.91,0.0,4e-05,0.0,0.00611]
[1777724679088,51.06,78161.89,0.0,4e-05,0.0,0.00611]
[1777724684123,51.06,78162.17,0.0,4e-05,0.0,0.00612]
[1777724689158,51.06,78164.75,0.0,4e-05,0.0,0.00615]
[1777724694193,51.06,78164.59,0.0,4e-05,0.0,0.00615]
[1777724699227,51.06,78164.48,0.0,4e-05,0.0,0.00615]
[1777724706281,51.06,78164.59,0.0,4e-05,0.0,0.00615]
[1777724711316,51.06,78165.95,0.0,4e-05,0.0,0.00617]
[1777724716351,51.06,78166.02,0.0,4e-05,0.0,0.00617]
[1777724721386,51.06,78165.99,0.0,4e-05,0.0,0.00617]
[1777724726424,51.06,78167.24,0.0,4e-05,0.0,0.00618]
[1777724731459,51.06,78174.82,0.0,4e-05,0.0,0.00624]
[1777724736494,51.06,78175.67,0.0,4e-05,0.0,0.00625]
[1777724741529,51.06,78205.37,0.0,4e-05,0.0,0.00665]
[1777724746564,51.06,78207.68,0.0,4e-05,0.0,0.00668]
[1777724751598,51.06,78207.01,0.0,4e-05,0.0,0.00667]
[1777724757641,51.06,78207.27,0.0,4e-05,0.0,0.00668]
[1777724763683,51.06,78207.33,0.0,4e-05,0.0,0.00668]
[1777724769725,51.06,78207.49,0.0,4e-05,0.0,0.00668]
[1777724774760,51.06,78216.52,0.0,4e-05,0.0,0.00681]
[1777724779795,51.06,78216.21,0.0,4e-05,0.0,0.0068]
[1777724784830,51.06,78223.57,0.0,5e-05,0.0,0.00691]
[1777724789865,51.06,78222.98,0.0,5e-05,0.0,0.0069]
[1777724794900,51.06,78217.33,0.0,4e-05,0.0,0.00677]
[1777724799935,51.06,78228.17,0.0,5e-05,0.0,0.00693]
[1777724804971,51.06,78225.98,0.0,4e-05,0.0,0.00689]
[1777724810007,51.06,78231.59,0.0,5e-05,0.0,0.00698]
[1777724815041,51.06,78230.85,0.0,5e-05,0.0,0.00696]
[1777724821083,51.06,78231.9,0.0,5e-05,0.0,0.00698]
[1777724828132,51.06,78231.91,0.0,5e-05,0.0,0.00698]
[1777724833167,51.06,78232.26,0.0,5e-05,0.0,0.00698]
[1777724838201,51.06,78231.98,0.0,5e-05,0.0,0.00698]
[1777724843237,51.06,78232.28,0.0,5e-05,0.0,0.00699]
[1777724848272,51.06,78232.01,0.0,5e-05,0.0,0.00698]
[1777724853307,51.06,78235.56,0.0,5e-05,0.0,0.00698]
[1777724858341,51.06,78236.67,0.0,5e-05,0.0,0.007]
[1777724863377,51.06,78243.44,0.0,5e-05,0.0,0.0071]
[1777724868412,51.06,78243.91,0.0,5e-05,0.0,0.00711]
[1777724873447,51.06,78244.03,0.0,5e-05,0.0,0.00711]
[1777724878482,51.06,78246.08,0.0,5e-05,0.0,0.00714]
[1777724883517,51.06,78251.99,0.0,5e-05,0.0,0.00723]
[1777724888552,51.06,78252.92,0.0,5e-05,0.0,0.00724]
[1777724893587,51.06,78255.23,0.0,5e-05,0.0,0.00728]
[1777724898622,51.06,78255.95,0.0,5e-05,0.0,0.00729]
[1777724903657,51.06,78259.27,0.0,5e-05,0.0,0.00734]
[1777724908692,51.06,78257.09,0.0,5e-05,0.0,0.0073]
[1777724913727,51.06,78250.52,0.0,5e-05,0.0,0.00716]
[1777724924804,51.06,78250.25,0.0,5e-05,0.0,0.00715]
[1777724930867,51.06,78250.18,0.0,5e-05,0.0,0.00715]
[1777724935902,51.06,78240.77,0.0,5e-05,0.0,0.00701]
[1777724940937,51.06,78237.34,0.0,5e-05,0.0,0.00696]
[1777724945971,51.06,78240.78,0.0,5e-05,0.0,0.00701]
[1777724951006,51.06,78241.21,0.0,5e-05,0.0,0.00702]
[1777724956046,51.06,78241.51,0.0,5e-05,0.0,0.00702]
[1777724961080,51.06,78241.7,0.0,5e-05,0.0,0.00702]
[1777724966116,51.06,78240.77,0.0,5e-05,0.0,0.00701]
[1777724971150,51.06,78241.91,0.0,5e-05,0.0,0.00698]
[1777724976186,51.06,78242.13,0.0,5e-05,0.0,0.00698]
[1777724981221,51.06,78242.52,0.0,5e-05,0.0,0.00699]
[1777724986256,51.06,78243.62,0.0,5e-05,0.0,0.007]
[1777724994312,51.06,78244.01,0.0,5e-05,0.0,0.00701]
[1777725000354,51.06,78244.36,0.0,5e-05,0.0,0.00701]
[1777725006396,51.06,78244.75,0.0,5e-05,0.0,0.00702]
[1777725011431,51.06,78244.12,0.0,5e-05,0.0,0.00701]
[1777725016466,51.06,78244.82,0.0,5e-05,0.0,0.00702]
[1777725021501,51.06,78249.4,0.0,5e-05,0.0,0.00709]
[1777725026536,51.06,78250.62,0.0,5e-05,0.0,0.00711]
[1777725031571,51.06,78255.12,0.0,5e-05,0.0,0.00712]
[1777725036606,51.06,78257.8,0.0,5e-05,0.0,0.00716]
[1777725041642,51.06,78258.3,0.0,5e-05,0.0,0.00717]
[1777725046677,51.06,78258.86,0.0,5e-05,0.0,0.00718]
[1777725051712,51.06,78258.58,0.0,5e-05,0.0,0.00718]
[1777725053726,51.06,78246.75,0.0,5e-05,0.0,0.007]
[1777725058761,51.06,78246.23,0.0,5e-05,0.0,0.00699]
[1777725063796,51.06,78244.27,0.0,5e-05,0.0,0.00696]
[1777725068832,51.06,78240.18,0.0,5e-05,0.0,0.00691]
[1777725073867,51.06,78235.89,0.0,4e-05,0.0,0.00684]
[1777725079909,51.06,78235.92,0.0,4e-05,0.0,0.00684]
[1777725084952,51.06,78235.25,0.0,4e-05,0.0,0.00683]
[1777725085957,51.06,78217.67,0.0,4e-05,0.0,0.00659]
[1777725090992,51.06,78216.95,0.0,4e-05,0.0,0.00658]
[1777725096027,51.06,78214.57,0.0,4e-05,0.0,0.0065]
[1777725101061,51.06,78207.17,0.0,4e-05,0.0,0.0064]
[1777725106097,51.06,78203.66,0.0,4e-05,0.0,0.00635]
[1777725111132,51.06,78198.42,0.0,4e-05,0.0,0.00628]
[1777725118181,51.06,78197.1,0.0,4e-05,0.0,0.00626]
[1777725123216,51.06,78201.03,0.0,4e-05,0.0,0.00632]
[1777725128251,51.06,78201.3,0.0,4e-05,0.0,0.00632]
[1777725133286,51.06,78201.72,0.0,4e-05,0.0,0.00633]
[1777725138321,51.06,78198.74,0.0,4e-05,0.0,0.00629]
[1777725144363,51.06,78198.76,0.0,4e-05,0.0,0.00629]
[1777725149398,51.06,78198.75,0.0,4e-05,0.0,0.00629]
[1777725154433,51.06,78199.91,0.0,4e-05,0.0,0.00626]
[1777725159468,51.06,78200.4,0.0,4e-05,0.0,0.00626]
[1777725166517,51.06,78199.25,0.0,4e-05,0.0,0.00625]
[1777725171552,51.06,78199.6,0.0,4e-05,0.0,0.00625]
[1777725177594,51.06,78199.62,0.0,4e-05,0.0,0.00625]
[1777725182629,51.06,78200.16,0.0,4e-05,0.0,0.00626]
[1777725185650,51.06,78211.97,0.0,4e-05,0.0,0.00642]
[1777725190685,51.06,78212.68,0.0,4e-05,0.0,0.00643]
[1777725195720,51.06,78214.38,0.0,4e-05,0.0,0.00645]
[1777725200754,51.06,78218.35,0.0,4e-05,0.0,0.0065]
[1777725205790,51.06,78218.5,0.0,4e-05,0.0,0.00651]
[1777725210825,51.06,78219.39,0.0,4e-05,0.0,0.00652]
[1777725216234,51.06,78219.75,0.0,4e-05,0.0,0.00648]
[1777725225930,51.06,78219.5,0.0,4e-05,0.0,0.00647]
[1777725230965,51.06,78220.42,0.0,4e-05,0.0,0.00649]
[1777725236000,51.06,78221.32,0.0,4e-05,0.0,0.0065]
[1777725242042,51.06,78221.59,0.0,4e-05,0.0,0.0065]
[1777725247077,51.06,78222.16,0.0,4e-05,0.0,0.00651]
[1777725253119,51.06,78222.17,0.0,4e-05,0.0,0.00651]
[1777725258154,51.06,78221.78,0.0,4e-05,0.0,0.0065]
[1777725263189,51.06,78227.61,0.0,4e-05,0.0,0.00658]
[1777725268223,51.06,78227.46,0.0,4e-05,0.0,0.00658]
[1777725274266,51.06,78227.32,0.0,4e-05,0.0,0.00653]
[1777725280308,51.06,78227.09,0.0,4e-05,0.0,0.00653]
[1777725286350,51.06,78227.27,0.0,4e-05,0.0,0.00653]
[1777725291384,51.06,78227.9,0.0,4e-05,0.0,0.00654]
[1777725296420,51.06,78228.67,0.0,4e-05,0.0,0.00655]
[1777725301455,51.06,78228.74,0.0,4e-05,0.0,0.00655]
[1777725306489,51.06,78228.74,0.0,4e-05,0.0,0.00655]
[1777725312532,51.06,78225.11,0.0,4e-05,0.0,0.0065]
[1777725317567,51.06,78225.13,0.0,4e-05,0.0,0.0065]
[1777725323608,51.06,78225.32,0.0,4e-05,0.0,0.00651]
[1777725328650,51.06,78225.13,0.0,4e-05,0.0,0.0065]
[1777725334692,51.06,78224.93,0.0,4e-05,0.0,0.00646]
[1777725345769,51.06,78225.07,0.0,4e-05,0.0,0.00646]
[1777725350804,51.06,78224.99,0.0,4e-05,0.0,0.00646]
[1777725356519,51.06,78224.91,0.0,4e-05,0.0,0.00646]
[1777725361881,51.06,78226.09,0.0,4e-05,0.0,0.00647]
[1777725369936,51.06,78226.06,0.0,4e-05,0.0,0.00647]
[1777725376986,51.06,78226.1,0.0,4e-05,0.0,0.00647]
[1777725383027,51.06,78225.76,0.0,4e-05,0.0,0.00647]
[1777725393099,51.06,78226.2,0.0,4e-05,0.0,0.00643]
[1777725398134,51.06,78225.84,0.0,4e-05,0.0,0.00642]
[1777725403169,51.06,78225.69,0.0,4e-05,0.0,0.00642]
[1777725408205,51.06,78225.69,0.0,4e-05,0.0,0.00642]
[1777725412980,51.06,78225.79,0.0,4e-05,0.0,0.00642]
[1777725421297,51.06,78226.18,0.0,4e-05,0.0,0.00643]
[1777725427339,51.06,78225.95,0.0,4e-05,0.0,0.00642]
[1777725432374,51.06,78226.08,0.0,4e-05,0.0,0.00643]
[1777725437409,51.06,78225.79,0.0,4e-05,0.0,0.00642]
[1777725442444,51.06,78216.85,0.0,4e-05,0.0,0.0063]
[1777725448485,51.06,78217.06,0.0,4e-05,0.0,0.0063]
[1777725454528,51.06,78216.97,0.0,4e-05,0.0,0.00626]
[1777725459563,51.06,78215.42,0.0,4e-05,0.0,0.00624]
[1777725465605,51.06,78215.3,0.0,4e-05,0.0,0.00624]
[1777725470640,51.06,78215.01,0.0,4e-05,0.0,0.00623]
[1777725477689,51.06,78214.66,0.0,4e-05,0.0,0.00623]
[1777725485076,51.06,78214.68,0.0,4e-05,0.0,0.00623]
[1777725490779,51.06,78214.68,0.0,4e-05,0.0,0.00623]
[1777725497829,51.06,78214.64,0.0,4e-05,0.0,0.00623]
[1777725502864,51.06,78214.87,0.0,4e-05,0.0,0.00623]
[1777725509914,51.06,78214.71,0.0,4e-05,0.0,0.00623]
[1777725516962,51.06,78214.1,0.0,4e-05,0.0,0.00618]
[1777725523005,51.06,78214.43,0.0,4e-05,0.0,0.00618]
[1777725530054,51.06,78213.99,0.0,4e-05,0.0,0.00617]
[1777725538467,51.06,78213.99,0.0,4e-05,0.0,0.00617]
[1777725544152,51.06,78213.75,0.0,4e-05,0.0,0.00617]
[1777725550194,51.06,78214.12,0.0,4e-05,0.0,0.00618]
[1777725555228,51.06,78212.66,0.0,4e-05,0.0,0.00616]
[1777725560264,51.06,78211.03,0.0,4e-05,0.0,0.00614]
[1777725565299,51.06,78204.15,0.0,4e-05,0.0,0.00605]
[1777725570334,51.06,78199.47,0.0,4e-05,0.0,0.00599]
[1777725575369,51.06,78199.68,0.0,4e-05,0.0,0.00595]
[1777725581411,51.06,78199.96,0.0,4e-05,0.0,0.00595]
[1777725587453,51.06,78197.82,0.0,4e-05,0.0,0.00592]
[1777725592487,51.06,78196.25,0.0,4e-05,0.0,0.0059]
[1777725597523,51.06,78195.35,0.0,4e-05,0.0,0.00589]
[1777725602558,51.06,78195.8,0.0,4e-05,0.0,0.0059]
[1777725609607,51.06,78195.59,0.0,4e-05,0.0,0.0059]
[1777725615649,51.06,78195.87,0.0,4e-05,0.0,0.0059]
[1777725621691,51.06,78195.45,0.0,4e-05,0.0,0.00589]
[1777725627733,51.06,78195.25,0.0,4e-05,0.0,0.00589]
[1777725632768,51.06,78194.69,0.0,4e-05,0.0,0.00584]
[1777725639817,51.06,78194.8,0.0,4e-05,0.0,0.00584]
[1777725644852,51.06,78193.51,0.0,4e-05,0.0,0.00583]
[1777725650388,51.06,78193.87,0.0,4e-05,0.0,0.00583]
[1777725657943,51.06,78192.63,0.0,4e-05,0.0,0.00582]
[1777725663986,51.06,78189.35,0.0,4e-05,0.0,0.00578]
[1777725669021,51.06,78188.08,0.0,4e-05,0.0,0.00576]
[1777725674055,51.06,78189.06,0.0,4e-05,0.0,0.00577]
[1777725682112,51.06,78189.58,0.0,4e-05,0.0,0.00578]
[1777725686140,51.06,78202.68,0.0,4e-05,0.0,0.00594]
[1777725691175,51.06,78204.83,0.0,4e-05,0.0,0.00593]
[1777725696211,51.06,78204.99,0.0,4e-05,0.0,0.00593]
[1777725701246,51.06,78205.4,0.0,4e-05,0.0,0.00593]
[1777725706281,51.06,78206.33,0.0,4e-05,0.0,0.00595]
[1777725711316,51.06,78206.63,0.0,4e-05,0.0,0.00595]
[1777725716351,51.06,78205.85,0.0,4e-05,0.0,0.00594]
[1777725721385,51.06,78207.63,0.0,4e-05,0.0,0.00596]
[1777725726421,51.06,78208.12,0.0,4e-05,0.0,0.00597]
[1777725732464,51.06,78208.01,0.0,4e-05,0.0,0.00597]
[1777725738505,51.06,78208.05,0.0,4e-05,0.0,0.00597]
[1777725743540,51.06,78207.78,0.0,4e-05,0.0,0.00596]
[1777725748575,51.06,78208.11,0.0,4e-05,0.0,0.00597]
[1777725753610,51.06,78207.76,0.0,4e-05,0.0,0.00592]
[1777725758645,51.06,78207.83,0.0,4e-05,0.0,0.00592]
[1777725763680,51.06,78207.6,0.0,4e-05,0.0,0.00592]
[1777725768715,51.06,78207.92,0.0,4e-05,0.0,0.00592]
[1777725775764,51.06,78208.06,0.0,4e-05,0.0,0.00592]
[1777725784826,51.06,78208.92,0.0,4e-05,0.0,0.00594]
[1777725789862,51.06,78208.87,0.0,4e-05,0.0,0.00593]
[1777725794897,51.06,78209.28,0.0,4e-05,0.0,0.00594]
[1777725799932,51.06,78211.75,0.0,4e-05,0.0,0.00597]
[1777725806981,51.06,78211.81,0.0,4e-05,0.0,0.00597]
[1777725812017,51.06,78211.78,0.0,4e-05,0.0,0.00593]
[1777725818061,51.06,78211.76,0.0,4e-05,0.0,0.00593]
[1777725825111,51.06,78212.95,0.0,4e-05,0.0,0.00594]
[1777725830559,51.06,78213.1,0.0,4e-05,0.0,0.00595]
[1777725837195,51.06,78213.14,0.0,4e-05,0.0,0.00595]
[1777725843238,51.06,78211.06,0.0,4e-05,0.0,0.00592]
[1777725848273,51.06,78213.31,0.0,4e-05,0.0,0.00595]
[1777725853308,51.06,78215.56,0.0,4e-05,0.0,0.00598]
[1777725858720,51.06,78217.04,0.0,4e-05,0.0,0.006]
[1777725865392,51.06,78222.8,0.0,4e-05,0.0,0.00607]
[1777725870431,51.06,78222.9,0.0,4e-05,0.0,0.00607]
[1777725875466,51.06,78222.89,0.0,4e-05,0.0,0.00603]
[1777725881508,51.06,78222.77,0.0,4e-05,0.0,0.00602]
[1777725886543,51.06,78222.82,0.0,4e-05,0.0,0.00603]
[1777725894599,51.06,78223.04,0.0,4e-05,0.0,0.00603]
[1777725899634,51.06,78220.67,0.0,4e-05,0.0,0.006]
[1777725904669,51.06,78219.35,0.0,4e-05,0.0,0.00598]
[1777725909704,51.06,78219.32,0.0,4e-05,0.0,0.00598]
[1777725915746,51.06,78219.61,0.0,4e-05,0.0,0.00598]
[1777725920781,51.06,78219.41,0.0,4e-05,0.0,0.00598]
[1777725929845,51.06,78219.08,0.0,4e-05,0.0,0.00598]
[1777725934880,51.06,78219.45,0.0,4e-05,0.0,0.00594]
[1777725939915,51.06,78219.5,0.0,4e-05,0.0,0.00594]
[1777725944950,51.06,78218.94,0.0,4e-05,0.0,0.00593]
[1777725950992,51.06,78219.29,0.0,4e-05,0.0,0.00594]
[1777725956026,51.06,78218.88,0.0,4e-05,0.0,0.00593]
[1777725961061,51.06,78220.52,0.0,4e-05,0.0,0.00595]
[1777725966096,51.06,78220.47,0.0,4e-05,0.0,0.00595]
[1777725973146,51.06,78220.5,0.0,4e-05,0.0,0.00595]
[1777725979187,51.06,78220.23,0.0,4e-05,0.0,0.00595]
[1777725985230,51.06,78220.12,0.0,4e-05,0.0,0.00595]
[1777725992279,51.06,78220.42,0.0,4e-05,0.0,0.00591]
[1777725997314,51.06,78220.22,0.0,4e-05,0.0,0.00591]
[1777726002348,51.06,78220.17,0.0,4e-05,0.0,0.00591]
[1777726008391,51.06,78220.08,0.0,4e-05,0.0,0.0059]
[1777726013501,51.06,78220.08,0.0,4e-05,0.0,0.0059]
[1777726019468,51.06,78220.07,0.0,4e-05,0.0,0.0059]
[1777726024503,51.06,78210.59,0.0,4e-05,0.0,0.00579]
[1777726031552,51.06,78209.57,0.0,4e-05,0.0,0.00577]
[1777726036588,51.06,78208.81,0.0,4e-05,0.0,0.00576]
[1777726041623,51.06,78209.01,0.0,4e-05,0.0,0.00577]
[1777726046658,51.06,78206.4,0.0,4e-05,0.0,0.00573]
[1777726051692,51.06,78206.03,0.0,4e-05,0.0,0.00569]
[1777726056731,51.06,78205.61,0.0,4e-05,0.0,0.00568]
[1777726061767,51.06,78203.29,0.0,4e-05,0.0,0.00566]
[1777726066802,51.06,78201.42,0.0,4e-05,0.0,0.00563]
[1777726071837,51.06,78201.21,0.0,4e-05,0.0,0.00563]
[1777726076872,51.06,78200.92,0.0,4e-05,0.0,0.00563]
[1777726081907,51.06,78200.3,0.0,4e-05,0.0,0.00562]
[1777726086942,51.06,78200.19,0.0,4e-05,0.0,0.00562]
[1777726092984,51.06,78202.4,0.0,4e-05,0.0,0.00564]
[1777726099026,51.06,78207.44,0.0,4e-05,0.0,0.00571]
[1777726105068,51.06,78207.58,0.0,4e-05,0.0,0.00571]
[1777726111110,51.06,78207.66,0.0,4e-05,0.0,0.00567]
[1777726116145,51.06,78207.32,0.0,4e-05,0.0,0.00566]
[1777726122187,51.06,78207.37,0.0,4e-05,0.0,0.00566]
[1777726127791,51.06,78208.29,0.0,4e-05,0.0,0.00567]
[1777726133264,51.06,78208.34,0.0,4e-05,0.0,0.00568]
[1777726138614,51.06,78208.34,0.0,4e-05,0.0,0.00568]
[1777726144341,51.06,78209.27,0.0,4e-05,0.0,0.00569]
[1777726150383,51.06,78209.09,0.0,4e-05,0.0,0.00568]
[1777726155418,51.06,78208.93,0.0,4e-05,0.0,0.00568]
[1777726163474,51.06,78208.99,0.0,4e-05,0.0,0.00568]
[1777726172387,51.06,78208.99,0.0,4e-05,0.0,0.00568]
[1777726178579,51.06,78209.2,0.0,4e-05,0.0,0.00564]
[1777726184679,51.06,78208.92,0.0,4e-05,0.0,0.00564]
[1777726192697,51.06,78208.66,0.0,4e-05,0.0,0.00564]
[1777726197731,51.06,78208.87,0.0,4e-05,0.0,0.00564]
[1777726202768,51.06,78209.06,0.0,4e-05,0.0,0.00564]
[1777726207803,51.06,78208.57,0.0,4e-05,0.0,0.00564]
[1777726212839,51.06,78208.96,0.0,4e-05,0.0,0.00564]
[1777726219888,51.06,78208.73,0.0,4e-05,0.0,0.00564]
[1777726224923,51.06,78209.01,0.0,4e-05,0.0,0.00564]
[1777726231972,51.06,78209.34,0.0,4e-05,0.0,0.0056]
[1777726238014,51.06,78209.43,0.0,4e-05,0.0,0.00561]
[1777726243049,51.06,78209.18,0.0,4e-05,0.0,0.0056]
[1777726248084,51.06,78211.32,0.0,4e-05,0.0,0.00563]
[1777726253118,51.06,78209.73,0.0,4e-05,0.0,0.00561]
[1777726258154,51.06,78209.17,0.0,4e-05,0.0,0.0056]
[1777726263189,51.06,78207.95,0.0,4e-05,0.0,0.00559]
[1777726268224,51.06,78204.34,0.0,4e-05,0.0,0.00555]
[1777726277287,51.06,78204.33,0.0,4e-05,0.0,0.00555]
[1777726284336,51.06,78203.72,0.0,4e-05,0.0,0.00554]
[1777726289371,51.06,78204.75,0.0,4e-05,0.0,0.00555]
[1777726294406,51.06,78204.49,0.0,4e-05,0.0,0.00551]
[1777726299441,51.06,78204.77,0.0,4e-05,0.0,0.00551]
[1777726305483,51.06,78204.26,0.0,4e-05,0.0,0.0055]
[1777726310518,51.06,78205.55,0.0,4e-05,0.0,0.00552]
[1777726316232,51.06,78205.46,0.0,4e-05,0.0,0.00552]
[1777726321595,51.06,78205.56,0.0,4e-05,0.0,0.00552]
[1777726326630,51.06,78211.5,0.0,4e-05,0.0,0.00559]
[1777726331668,51.06,78217.25,0.0,4e-05,0.0,0.00566]
[1777726336703,51.06,78217.0,0.0,4e-05,0.0,0.00566]
[1777726342745,51.06,78217.13,0.0,4e-05,0.0,0.00566]
[1777726350800,51.06,78217.19,0.0,4e-05,0.0,0.00566]
[1777726355836,51.06,78217.14,0.0,4e-05,0.0,0.00562]
[1777726357850,51.06,78200.16,0.0,4e-05,0.0,0.00542]
[1777726362885,51.06,78196.79,0.0,4e-05,0.0,0.00538]
[1777726367919,51.06,78195.39,0.0,3e-05,0.0,0.00536]
[1777726372955,51.06,78193.71,0.0,3e-05,0.0,0.00534]
[1777726377990,51.06,78192.92,0.0,3e-05,0.0,0.00533]
[1777726383026,51.06,78197.01,0.0,4e-05,0.0,0.00538]
[1777726388061,51.06,78198.02,0.0,4e-05,0.0,0.00539]
[1777726393095,51.06,78197.77,0.0,4e-05,0.0,0.00539]
[1777726398131,51.06,78197.31,0.0,4e-05,0.0,0.00538]
[1777726403166,51.06,78194.13,0.0,3e-05,0.0,0.00535]
[1777726405180,51.06,78182.43,0.0,3e-05,0.0,0.00521]
[1777726411222,51.06,78182.08,0.0,3e-05,0.0,0.00517]
[1777726416257,51.06,78182.75,0.0,3e-05,0.0,0.00518]
[1777726422299,51.06,78184.65,0.0,3e-05,0.0,0.0052]
[1777726427334,51.06,78186.93,0.0,3e-05,0.0,0.00523]
[1777726433405,51.06,78188.36,0.0,3e-05,0.0,0.00524]
[1777726440425,51.06,78188.38,0.0,3e-05,0.0,0.00524]
[1777726446467,51.06,78188.34,0.0,3e-05,0.0,0.00524]
[1777726451502,51.06,78188.38,0.0,3e-05,0.0,0.00524]
[1777726456537,51.06,78189.25,0.0,3e-05,0.0,0.00525]
[1777726461572,51.06,78189.38,0.0,3e-05,0.0,0.00525]
[1777726466607,51.06,78189.29,0.0,3e-05,0.0,0.00525]
[1777726472482,51.06,78189.34,0.0,3e-05,0.0,0.00525]
[1777726486747,51.06,78189.12,0.0,3e-05,0.0,0.00521]
[1777726491781,51.06,78189.11,0.0,3e-05,0.0,0.00521]
[1777726499837,51.06,78188.97,0.0,3e-05,0.0,0.00521]
[1777726504873,51.06,78188.86,0.0,3e-05,0.0,0.00521]
[1777726511921,51.06,78191.7,0.0,3e-05,0.0,0.00524]
[1777726516957,51.06,78195.53,0.0,3e-05,0.0,0.00528]
[1777726521992,51.06,78198.72,0.0,3e-05,0.0,0.00532]
[1777726530050,51.06,78199.06,0.0,3e-05,0.0,0.00532]
[1777726535086,51.06,78199.42,0.0,3e-05,0.0,0.00529]
[1777726540121,51.06,78198.61,0.0,3e-05,0.0,0.00528]
[1777726546163,51.06,78198.82,0.0,3e-05,0.0,0.00528]
[1777726554219,51.06,78198.91,0.0,3e-05,0.0,0.00528]
[1777726560559,51.06,78198.8,0.0,3e-05,0.0,0.00528]
[1777726566303,51.06,78199.13,0.0,3e-05,0.0,0.00529]
[1777726571341,51.06,78199.12,0.0,3e-05,0.0,0.00529]
[1777726579398,51.06,78198.24,0.0,3e-05,0.0,0.00528]
[1777726584433,51.06,78198.22,0.0,3e-05,0.0,0.00528]
[1777726591482,51.06,78197.53,0.0,3e-05,0.0,0.00523]
[1777726596517,51.06,78197.72,0.0,3e-05,0.0,0.00523]
[1777726603566,51.06,78197.96,0.0,3e-05,0.0,0.00523]
[1777726609364,51.06,78197.61,0.0,3e-05,0.0,0.00523]
[1777726614644,51.06,78199.61,0.0,3e-05,0.0,0.00525]
[1777726619678,51.06,78205.25,0.0,3e-05,0.0,0.00532]
[1777726625721,51.06,78205.19,0.0,3e-05,0.0,0.00532]
[1777726630756,51.06,78204.6,0.0,3e-05,0.0,0.00531]
[1777726636798,51.06,78206.01,0.0,3e-05,0.0,0.00532]
[1777726643847,51.06,78206.46,0.0,3e-05,0.0,0.00533]
[1777726648882,51.06,78206.34,0.0,3e-05,0.0,0.00533]
[1777726655931,51.06,78206.38,0.0,3e-05,0.0,0.00529]
[1777726661973,51.06,78206.28,0.0,3e-05,0.0,0.00529]
[1777726667008,51.06,78206.07,0.0,3e-05,0.0,0.00529]
[1777726674057,51.06,78206.19,0.0,3e-05,0.0,0.00529]
[1777726682113,51.06,78206.15,0.0,3e-05,0.0,0.00529]
[1777726687148,51.06,78206.08,0.0,3e-05,0.0,0.00529]
[1777726692183,51.06,78206.2,0.0,3e-05,0.0,0.00529]
[1777726697218,51.06,78206.03,0.0,3e-05,0.0,0.00529]
[1777726707291,51.06,78205.44,0.0,3e-05,0.0,0.00528]
[1777726713334,51.06,78204.47,0.0,3e-05,0.0,0.00523]
[1777726718368,51.06,78203.68,0.0,3e-05,0.0,0.00522]
[1777726723404,51.06,78203.89,0.0,3e-05,0.0,0.00522]
[1777726729446,51.06,78204.14,0.0,3e-05,0.0,0.00523]
[1777726735488,51.06,78204.55,0.0,3e-05,0.0,0.00523]
[1777726742537,51.06,78203.9,0.0,3e-05,0.0,0.00522]
[1777726748579,51.06,78203.98,0.0,3e-05,0.0,0.00522]
[1777726753614,51.06,78204.71,0.0,3e-05,0.0,0.00523]
[1777726758649,51.06,78204.95,0.0,3e-05,0.0,0.00523]
[1777726764691,51.06,78205.12,0.0,3e-05,0.0,0.00524]
[1777726769726,51.06,78205.06,0.0,3e-05,0.0,0.00524]
[1777726774761,51.06,78205.11,0.0,3e-05,0.0,0.0052]
[1777726779796,51.06,78205.16,0.0,3e-05,0.0,0.0052]
[1777726784831,51.06,78205.24,0.0,3e-05,0.0,0.0052]
[1777726789866,51.06,78206.26,0.0,3e-05,0.0,0.00521]
[1777726795908,51.06,78206.27,0.0,3e-05,0.0,0.00521]
[1777726801949,51.06,78220.95,0.0,4e-05,0.0,0.00538]
[1777726806984,51.06,78224.83,0.0,4e-05,0.0,0.00542]
[1777726813027,51.06,78225.19,0.0,4e-05,0.0,0.00543]
[1777726818062,51.06,78225.37,0.0,4e-05,0.0,0.00543]
[1777726823097,51.06,78224.66,0.0,4e-05,0.0,0.00542]
[1777726828132,51.06,78224.52,0.0,4e-05,0.0,0.00542]
[1777726833167,51.06,78224.47,0.0,4e-05,0.0,0.00538]
[1777726838203,51.06,78224.51,0.0,4e-05,0.0,0.00538]
[1777726843238,51.06,78223.97,0.0,4e-05,0.0,0.00537]
[1777726848273,51.06,78223.36,0.0,4e-05,0.0,0.00537]
[1777726856329,51.06,78223.33,0.0,4e-05,0.0,0.00537]
[1777726861364,51.06,78223.25,0.0,4e-05,0.0,0.00536]
[1777726866399,51.06,78223.34,0.0,4e-05,0.0,0.00537]
[1777726872440,51.06,78224.46,0.0,4e-05,0.0,0.00538]
[1777726877478,51.06,78233.79,0.0,4e-05,0.0,0.00549]
[1777726882512,51.06,78233.72,0.0,4e-05,0.0,0.00549]
[1777726887548,51.06,78235.5,0.0,4e-05,0.0,0.00551]
[1777726892584,51.06,78236.07,0.0,4e-05,0.0,0.00547]
[1777726897618,51.06,78244.34,0.0,4e-05,0.0,0.00557]
[1777726902654,51.06,78246.09,0.0,4e-05,0.0,0.00559]
[1777726907689,51.06,78246.92,0.0,4e-05,0.0,0.0056]
[1777726912726,51.06,78248.15,0.0,4e-05,0.0,0.00562]
[1777726917759,51.06,78251.82,0.0,4e-05,0.0,0.00566]
[1777726922793,51.06,78252.81,0.0,4e-05,0.0,0.00567]
[1777726927829,51.06,78253.03,0.0,4e-05,0.0,0.00568]
[1777726932864,51.06,78253.21,0.0,4e-05,0.0,0.00568]
[1777726937899,51.06,78253.44,0.0,4e-05,0.0,0.00568]
[1777726942934,51.06,78256.56,0.0,4e-05,0.0,0.00572]
[1777726947969,51.06,78257.82,0.0,4e-05,0.0,0.00574]
[1777726953004,51.06,78258.54,0.0,4e-05,0.0,0.0057]
[1777726958039,51.06,78264.5,0.0,4e-05,0.0,0.00577]
[1777726963074,51.06,78268.16,0.0,4e-05,0.0,0.00582]
[1777726968109,51.06,78269.14,0.0,4e-05,0.0,0.00583]
[1777726973144,51.06,78267.04,0.0,4e-05,0.0,0.00581]
[1777726980193,51.06,78267.46,0.0,4e-05,0.0,0.00581]
[1777726987243,51.06,78267.72,0.0,4e-05,0.0,0.00581]
[1777726993285,51.06,78267.85,0.0,4e-05,0.0,0.00582]
[1777726998320,51.06,78267.73,0.0,4e-05,0.0,0.00582]
[1777727003355,51.06,78267.89,0.0,4e-05,0.0,0.00582]
[1777727009397,51.06,78267.44,0.0,4e-05,0.0,0.00581]
[1777727014432,51.06,78267.86,0.0,4e-05,0.0,0.00577]
[1777727019467,51.06,78268.53,0.0,4e-05,0.0,0.00578]
[1777727024502,51.06,78268.35,0.0,4e-05,0.0,0.00578]
[1777727029537,51.06,78268.27,0.0,4e-05,0.0,0.00578]
[1777727035579,51.06,78268.52,0.0,4e-05,0.0,0.00578]
[1777727043105,51.06,78268.81,0.0,4e-05,0.0,0.00579]
[1777727049677,51.06,78268.93,0.0,4e-05,0.0,0.00579]
[1777727055220,51.06,78268.89,0.0,4e-05,0.0,0.00579]
[1777727060756,51.06,78269.08,0.0,4e-05,0.0,0.00579]
[1777727065791,51.06,78269.56,0.0,4e-05,0.0,0.0058]
[1777727069819,51.06,78280.27,0.0,4e-05,0.0,0.00593]
[1777727074855,51.06,78284.04,0.0,4e-05,0.0,0.00593]
[1777727079890,51.06,78286.27,0.0,4e-05,0.0,0.00596]
[1777727082911,51.06,78302.75,0.0,4e-05,0.0,0.00618]
[1777727087945,51.06,78304.3,0.0,4e-05,0.0,0.0062]
[1777727092981,51.06,78307.16,0.0,4e-05,0.0,0.00623]
[1777727098018,51.06,78305.08,0.0,4e-05,0.0,0.00621]
[1777727103057,51.06,78308.46,0.0,4e-05,0.0,0.00625]
[1777727108089,51.06,78318.33,0.0,4e-05,0.0,0.00638]
[1777727113123,51.06,78315.72,0.0,4e-05,0.0,0.00635]
[1777727118159,51.06,78315.95,0.0,4e-05,0.0,0.00635]
[1777727123193,51.06,78314.45,0.0,4e-05,0.0,0.00633]
[1777727128229,51.06,78315.05,0.0,4e-05,0.0,0.00634]
[1777727133263,51.06,78320.09,0.0,4e-05,0.0,0.00636]
[1777727138298,51.06,78320.71,0.0,4e-05,0.0,0.00637]
[1777727143333,51.06,78320.45,0.0,4e-05,0.0,0.00637]
[1777727148369,51.06,78320.38,0.0,4e-05,0.0,0.00637]
[1777727153405,51.06,78320.6,0.0,4e-05,0.0,0.00637]
[1777727158440,51.06,78317.38,0.0,4e-05,0.0,0.00632]
[1777727159447,51.06,78328.01,0.0,4e-05,0.0,0.00647]
[1777727164483,51.06,78328.1,0.0,4e-05,0.0,0.00647]
[1777727169518,51.06,78327.27,0.0,4e-05,0.0,0.00646]
[1777727174553,51.06,78327.52,0.0,4e-05,0.0,0.00646]
[1777727179588,51.06,78327.54,0.0,4e-05,0.0,0.00646]
[1777727184623,51.06,78330.21,0.0,4e-05,0.0,0.0065]
[1777727189658,51.06,78331.66,0.0,4e-05,0.0,0.00652]
[1777727194693,51.06,78329.67,0.0,4e-05,0.0,0.00645]
[1777727199729,51.06,78329.67,0.0,4e-05,0.0,0.00645]
[1777727203756,51.06,78318.64,0.0,4e-05,0.0,0.0063]
[1777727207784,51.06,78307.51,0.0,4e-05,0.0,0.00615]
[1777727212824,51.06,78300.03,0.0,4e-05,0.0,0.00605]
[1777727218866,51.06,78299.32,0.0,4e-05,0.0,0.00604]
[1777727223901,51.06,78299.17,0.0,4e-05,0.0,0.00604]
[1777727230950,51.06,78299.17,0.0,4e-05,0.0,0.00604]
[1777727235985,51.06,78299.59,0.0,4e-05,0.0,0.00604]
[1777727241020,51.06,78299.98,0.0,4e-05,0.0,0.00605]
[1777727246055,51.06,78299.61,0.0,4e-05,0.0,0.00605]
[1777727251091,51.06,78299.47,0.0,4e-05,0.0,0.006]
[1777727258140,51.06,78299.63,0.0,4e-05,0.0,0.006]
[1777727263179,51.06,78300.25,0.0,4e-05,0.0,0.00601]
[1777727268214,51.06,78306.47,0.0,4e-05,0.0,0.00609]
[1777727273249,51.06,78306.44,0.0,4e-05,0.0,0.00609]
[1777727279290,51.06,78306.58,0.0,4e-05,0.0,0.00609]
[1777727284325,51.06,78306.77,0.0,4e-05,0.0,0.00609]
[1777727289360,51.06,78306.78,0.0,4e-05,0.0,0.00609]
[1777727296410,51.06,78306.88,0.0,4e-05,0.0,0.00609]
[1777727302141,51.06,78307.0,0.0,4e-05,0.0,0.0061]
[1777727307487,51.06,78300.47,0.0,4e-05,0.0,0.00601]
[1777727312522,51.06,78299.38,0.0,4e-05,0.0,0.00595]
[1777727317541,51.06,78299.39,0.0,4e-05,0.0,0.00595]
[1777727323599,51.06,78299.22,0.0,4e-05,0.0,0.00595]
[1777727328635,51.06,78299.31,0.0,4e-05,0.0,0.00595]
[1777727336691,51.06,78299.13,0.0,4e-05,0.0,0.00595]
[1777727341726,51.06,78298.38,0.0,4e-05,0.0,0.00594]
[1777727346761,51.06,78298.93,0.0,4e-05,0.0,0.00595]
[1777727352183,51.06,78298.59,0.0,4e-05,0.0,0.00594]
[1777727357839,51.06,78293.71,0.0,4e-05,0.0,0.00588]
[1777727362874,51.06,78289.61,0.0,4e-05,0.0,0.00583]
[1777727367909,51.06,78295.15,0.0,4e-05,0.0,0.0059]
[1777727372944,51.06,78295.27,0.0,4e-05,0.0,0.00586]
[1777727378986,51.06,78295.27,0.0,4e-05,0.0,0.00586]
[1777727384020,51.06,78295.64,0.0,4e-05,0.0,0.00586]
[1777727389056,51.06,78295.02,0.0,4e-05,0.0,0.00585]
[1777727394091,51.06,78297.65,0.0,4e-05,0.0,0.00589]
[1777727397112,51.06,78308.43,0.0,4e-05,0.0,0.00603]
[1777727402147,51.06,78311.02,0.0,4e-05,0.0,0.00606]
[1777727405170,51.06,78328.57,0.0,4e-05,0.0,0.00629]
[1777727411212,51.06,78330.62,0.0,4e-05,0.0,0.00632]
[1777727415240,51.06,78341.33,0.0,4e-05,0.0,0.00646]
[1777727420275,51.06,78346.03,0.0,4e-05,0.0,0.00653]
[1777727425311,51.06,78341.53,0.0,4e-05,0.0,0.00647]
[1777727430347,51.06,78343.24,0.0,4e-05,0.0,0.00649]
[1777727435381,51.06,78344.08,0.0,4e-05,0.0,0.00645]
[1777727440416,51.06,78344.43,0.0,4e-05,0.0,0.00646]
[1777727445451,51.06,78345.38,0.0,4e-05,0.0,0.00647]
[1777727450487,51.06,78345.52,0.0,4e-05,0.0,0.00647]
[1777727456529,51.06,78345.46,0.0,4e-05,0.0,0.00647]
[1777727461564,51.06,78346.75,0.0,4e-05,0.0,0.00649]
[1777727466599,51.06,78347.3,0.0,4e-05,0.0,0.0065]
[1777727471634,51.06,78349.46,0.0,4e-05,0.0,0.00653]
[1777727476669,51.06,78349.18,0.0,4e-05,0.0,0.00653]
[1777727481704,51.06,78349.54,0.0,4e-05,0.0,0.00653]
[1777727486738,51.06,78355.39,0.0,4e-05,0.0,0.00661]
[1777727491774,51.06,78358.77,0.0,4e-05,0.0,0.00661]
[1777727496812,51.06,78366.11,0.0,4e-05,0.0,0.00672]
[1777727499837,51.06,78380.07,0.0,5e-05,0.0,0.00692]
[1777727501851,51.06,78369.48,0.0,4e-05,0.0,0.00676]
[1777727506886,51.06,78366.7,0.0,4e-05,0.0,0.00672]
[1777727511921,51.06,78366.65,0.0,4e-05,0.0,0.00672]
[1777727516956,51.06,78364.37,0.0,4e-05,0.0,0.00669]
[1777727521991,51.06,78354.11,0.0,4e-05,0.0,0.00655]
[1777727527028,51.06,78353.97,0.0,4e-05,0.0,0.00654]
[1777727532063,51.06,78348.46,0.0,4e-05,0.0,0.00647]
[1777727537098,51.06,78340.91,0.0,4e-05,0.0,0.00636]
[1777727542132,51.06,78349.48,0.0,4e-05,0.0,0.00648]
[1777727547168,51.06,78353.22,0.0,4e-05,0.0,0.00653]
[1777727552203,51.06,78355.79,0.0,4e-05,0.0,0.00652]
[1777727557238,51.06,78354.31,0.0,4e-05,0.0,0.0065]
[1777727563280,51.06,78351.63,0.0,4e-05,0.0,0.00646]
[1777727568315,51.06,78351.83,0.0,4e-05,0.0,0.00647]
[1777727573350,51.06,78351.61,0.0,4e-05,0.0,0.00646]
[1777727578385,51.06,78355.58,0.0,4e-05,0.0,0.00652]
[1777727583420,51.06,78357.92,0.0,4e-05,0.0,0.00655]
[1777727588455,51.06,78364.98,0.0,4e-05,0.0,0.00665]
[1777727593490,51.06,78362.53,0.0,4e-05,0.0,0.00662]
[1777727598526,51.06,78366.02,0.0,4e-05,0.0,0.00667]
[1777727603561,51.06,78366.61,0.0,4e-05,0.0,0.00667]
[1777727608595,51.06,78363.23,0.0,4e-05,0.0,0.00663]
[1777727613631,51.06,78361.24,0.0,4e-05,0.0,0.00655]
[1777727618666,51.06,78356.14,0.0,4e-05,0.0,0.00648]
[1777727624708,51.06,78355.82,0.0,4e-05,0.0,0.00647]
[1777727627729,51.06,78370.42,0.0,4e-05,0.0,0.00668]
[1777727630751,51.06,78393.94,0.0,5e-05,0.0,0.00702]
[1777727633771,51.06,78409.22,0.0,5e-05,0.0,0.00725]
[1777727637801,51.06,78419.36,0.0,5e-05,0.0,0.00741]
[1777727642836,51.06,78412.94,0.0,5e-05,0.0,0.00731]
[1777727647871,51.06,78408.59,0.0,5e-05,0.0,0.00724]
[1777727652906,51.06,78405.94,0.0,5e-05,0.0,0.0072]
[1777727657941,51.06,78409.19,0.0,5e-05,0.0,0.00725]
[1777727662976,51.06,78409.59,0.0,5e-05,0.0,0.00726]
[1777727668011,51.06,78405.48,0.0,5e-05,0.0,0.0072]
[1777727673046,51.06,78405.43,0.0,5e-05,0.0,0.00714]
[1777727678081,51.06,78402.33,0.0,5e-05,0.0,0.0071]
[1777727683116,51.06,78399.61,0.0,5e-05,0.0,0.00706]
[1777727689158,51.06,78398.75,0.0,5e-05,0.0,0.00704]
[1777727694193,51.06,78397.53,0.0,5e-05,0.0,0.00702]
[1777727699230,51.06,78393.51,0.0,5e-05,0.0,0.00696]
[1777727704265,51.06,78387.41,0.0,5e-05,0.0,0.00687]
[1777727709300,51.06,78381.39,0.0,5e-05,0.0,0.00679]
[1777727714335,51.06,78375.82,0.0,4e-05,0.0,0.00671]
[1777727719372,51.06,78373.79,0.0,4e-05,0.0,0.00668]
[1777727724406,51.06,78372.6,0.0,4e-05,0.0,0.00666]
[1777727729441,51.06,78367.25,0.0,4e-05,0.0,0.00659]
[1777727734477,51.06,78361.73,0.0,4e-05,0.0,0.00646]
[1777727739512,51.06,78360.81,0.0,4e-05,0.0,0.00645]
[1777727744548,51.06,78360.61,0.0,4e-05,0.0,0.00645]
[1777727749583,51.06,78360.18,0.0,4e-05,0.0,0.00644]
[1777727754618,51.06,78360.92,0.0,4e-05,0.0,0.00645]
[1777727759653,51.06,78353.33,0.0,4e-05,0.0,0.00635]
[1777727764688,51.06,78353.1,0.0,4e-05,0.0,0.00634]
[1777727769722,51.06,78353.21,0.0,4e-05,0.0,0.00634]
[1777727774758,51.06,78353.09,0.0,4e-05,0.0,0.00634]
[1777727779793,51.06,78353.87,0.0,4e-05,0.0,0.00635]
[1777727784828,51.06,78353.7,0.0,4e-05,0.0,0.00635]
[1777727789863,51.06,78353.63,0.0,4e-05,0.0,0.00635]
[1777727794898,51.06,78353.32,0.0,4e-05,0.0,0.0063]
[1777727799933,51.06,78353.21,0.0,4e-05,0.0,0.0063]
[1777727804968,51.06,78353.64,0.0,4e-05,0.0,0.0063]
[1777727811010,51.06,78353.38,0.0,4e-05,0.0,0.0063]
[1777727816720,51.06,78353.2,0.0,4e-05,0.0,0.0063]
[1777727822088,51.06,78350.13,0.0,4e-05,0.0,0.00626]
[1777727827123,51.06,78351.58,0.0,4e-05,0.0,0.00628]
[1777727832158,51.06,78351.26,0.0,4e-05,0.0,0.00627]
[1777727837193,51.06,78346.57,0.0,4e-05,0.0,0.00621]
[1777727842228,51.06,78345.82,0.0,4e-05,0.0,0.0062]
[1777727847263,51.06,78345.78,0.0,4e-05,0.0,0.0062]
[1777727852298,51.06,78343.91,0.0,4e-05,0.0,0.00613]
[1777727857333,51.06,78340.82,0.0,4e-05,0.0,0.00609]
[1777727863375,51.06,78340.97,0.0,4e-05,0.0,0.00609]
[1777727868411,51.06,78340.34,0.0,4e-05,0.0,0.00608]
[1777727873446,51.06,78339.97,0.0,4e-05,0.0,0.00608]
[1777727878480,51.06,78340.34,0.0,4e-05,0.0,0.00608]
[1777727883516,51.06,78343.2,0.0,4e-05,0.0,0.00612]
[1777727888552,51.06,78343.3,0.0,4e-05,0.0,0.00612]
[1777727894595,51.06,78343.34,0.0,4e-05,0.0,0.00612]
[1777727900638,51.06,78343.36,0.0,4e-05,0.0,0.00612]
[1777727905673,51.06,78343.67,0.0,4e-05,0.0,0.00613]
[1777727910709,51.06,78346.81,0.0,4e-05,0.0,0.00617]
[1777727915744,51.06,78346.06,0.0,4e-05,0.0,0.00611]
[1777727920779,51.06,78347.27,0.0,4e-05,0.0,0.00613]
[1777727925813,51.06,78345.93,0.0,4e-05,0.0,0.00611]
[1777727930849,51.06,78345.22,0.0,4e-05,0.0,0.0061]
[1777727935884,51.06,78345.35,0.0,4e-05,0.0,0.0061]
[1777727941384,51.06,78345.38,0.0,4e-05,0.0,0.0061]
[1777727946961,51.06,78345.62,0.0,4e-05,0.0,0.00611]
[1777727951996,51.06,78342.3,0.0,4e-05,0.0,0.00606]
[1777727957031,51.06,78336.7,0.0,4e-05,0.0,0.00599]
[1777727962066,51.06,78336.23,0.0,4e-05,0.0,0.00598]
[1777727968108,51.06,78331.94,0.0,4e-05,0.0,0.00593]
[1777727973143,51.06,78329.43,0.0,4e-05,0.0,0.00585]
[1777727978179,51.06,78327.32,0.0,4e-05,0.0,0.00583]
[1777727983216,51.06,78323.91,0.0,4e-05,0.0,0.00578]
[1777727988251,51.06,78321.44,0.0,4e-05,0.0,0.00575]
[1777727993286,51.06,78320.9,0.0,4e-05,0.0,0.00575]
[1777727998322,51.06,78322.48,0.0,4e-05,0.0,0.00577]
[1777728004364,51.06,78320.79,0.0,4e-05,0.0,0.00575]
[1777728007385,51.06,78331.25,0.0,4e-05,0.0,0.00588]
[1777728014435,51.06,78330.55,0.0,4e-05,0.0,0.00587]
[1777728019470,51.06,78329.9,0.0,4e-05,0.0,0.00586]
[1777728025512,51.06,78329.97,0.0,4e-05,0.0,0.00586]
[1777728035582,51.06,78330.07,0.0,4e-05,0.0,0.00582]
[1777728040616,51.06,78327.15,0.0,4e-05,0.0,0.00578]
[1777728045652,51.06,78325.54,0.0,4e-05,0.0,0.00576]
[1777728050687,51.06,78324.39,0.0,4e-05,0.0,0.00575]
[1777728055722,51.06,78324.35,0.0,4e-05,0.0,0.00575]
[1777728059751,51.06,78336.38,0.0,4e-05,0.0,0.0059]
[1777728064786,51.06,78334.57,0.0,4e-05,0.0,0.00587]
[1777728069822,51.06,78336.14,0.0,4e-05,0.0,0.00589]
[1777728074857,51.06,78339.73,0.0,4e-05,0.0,0.00594]
[1777728079892,51.06,78336.72,0.0,4e-05,0.0,0.0059]
[1777728084927,51.06,78334.02,0.0,4e-05,0.0,0.00587]
[1777728089962,51.06,78334.51,0.0,4e-05,0.0,0.00587]
[1777728094997,51.06,78334.38,0.0,4e-05,0.0,0.00583]
[1777728100032,51.06,78334.31,0.0,4e-05,0.0,0.00583]
[1777728106075,51.06,78333.22,0.0,4e-05,0.0,0.00581]
[1777728111110,51.06,78329.99,0.0,4e-05,0.0,0.00577]
[1777728116145,51.06,78327.14,0.0,4e-05,0.0,0.00574]
[1777728121180,51.06,78326.35,0.0,4e-05,0.0,0.00573]
[1777728126216,51.06,78325.54,0.0,4e-05,0.0,0.00572]
[1777728131273,51.06,78321.83,0.0,4e-05,0.0,0.00567]
[1777728136307,51.06,78317.04,0.0,4e-05,0.0,0.00561]
[1777728141344,51.06,78313.97,0.0,4e-05,0.0,0.00558]
[1777728146379,51.06,78309.63,0.0,4e-05,0.0,0.00552]
[1777728151413,51.06,78310.13,0.0,4e-05,0.0,0.00549]
[1777728156449,51.06,78310.88,0.0,4e-05,0.0,0.0055]
[1777728162491,51.06,78310.12,0.0,4e-05,0.0,0.00549]
[1777728169540,51.06,78309.27,0.0,4e-05,0.0,0.00548]
[1777728174574,51.06,78309.53,0.0,4e-05,0.0,0.00548]
[1777728181624,51.06,78309.43,0.0,4e-05,0.0,0.00548]
[1777728186659,51.06,78309.25,0.0,4e-05,0.0,0.00548]
[1777728191693,51.06,78310.82,0.0,4e-05,0.0,0.0055]
[1777728203778,51.06,78310.6,0.0,4e-05,0.0,0.00549]
[1777728209820,51.06,78310.12,0.0,4e-05,0.0,0.00549]
[1777728217876,51.06,78310.23,0.0,4e-05,0.0,0.00545]
[1777728224925,51.06,78310.26,0.0,4e-05,0.0,0.00545]
[1777728229960,51.06,78310.03,0.0,4e-05,0.0,0.00545]
[1777728234995,51.06,78306.88,0.0,4e-05,0.0,0.00541]
[1777728240030,51.06,78306.19,0.0,4e-05,0.0,0.0054]
[1777728248086,51.06,78305.83,0.0,4e-05,0.0,0.0054]
[1777728253121,51.06,78306.11,0.0,4e-05,0.0,0.0054]
[1777728262185,51.06,78302.77,0.0,4e-05,0.0,0.00536]
[1777728267221,51.06,78302.11,0.0,4e-05,0.0,0.00535]
[1777728272256,51.06,78302.04,0.0,4e-05,0.0,0.00531]
[1777728277290,51.06,78300.58,0.0,3e-05,0.0,0.0053]
[1777728282326,51.06,78299.89,0.0,3e-05,0.0,0.00529]
[1777728287364,51.06,78299.56,0.0,3e-05,0.0,0.00528]
[1777728293405,51.06,78299.99,0.0,3e-05,0.0,0.00529]
[1777728298441,51.06,78303.92,0.0,4e-05,0.0,0.00533]
[1777728303476,51.06,78303.89,0.0,4e-05,0.0,0.00533]
[1777728308511,51.06,78303.82,0.0,4e-05,0.0,0.00533]
[1777728314554,51.06,78302.47,0.0,4e-05,0.0,0.00532]
[1777728319589,51.06,78302.31,0.0,4e-05,0.0,0.00532]
[1777728328652,51.06,78302.31,0.0,4e-05,0.0,0.00532]
[1777728336708,51.06,78302.53,0.0,3e-05,0.0,0.00528]
[1777728342749,51.06,78302.64,0.0,3e-05,0.0,0.00528]
[1777728349347,51.06,78302.41,0.0,3e-05,0.0,0.00528]
[1777728354840,51.06,78302.58,0.0,3e-05,0.0,0.00528]
[1777728359875,51.06,78304.82,0.0,4e-05,0.0,0.0053]
[1777728364909,51.06,78304.85,0.0,4e-05,0.0,0.0053]
[1777728369945,51.06,78304.8,0.0,4e-05,0.0,0.0053]
[1777728375987,51.06,78307.78,0.0,4e-05,0.0,0.00534]
[1777728381022,51.06,78308.33,0.0,4e-05,0.0,0.00535]
[1777728389079,51.06,78308.36,0.0,4e-05,0.0,0.00535]
[1777728394114,51.06,78308.68,0.0,4e-05,0.0,0.00531]
[1777728399149,51.06,78307.65,0.0,3e-05,0.0,0.0053]
[1777728405371,51.06,78307.72,0.0,3e-05,0.0,0.0053]
[1777728411233,51.06,78307.6,0.0,3e-05,0.0,0.0053]
[1777728416268,51.06,78308.42,0.0,4e-05,0.0,0.00531]
[1777728421303,51.06,78307.61,0.0,3e-05,0.0,0.0053]
[1777728426338,51.06,78307.7,0.0,3e-05,0.0,0.0053]
[1777728435401,51.06,78306.93,0.0,3e-05,0.0,0.00529]
[1777728442450,51.06,78307.01,0.0,3e-05,0.0,0.00529]
[1777728448492,51.06,78307.02,0.0,3e-05,0.0,0.00529]
[1777728453527,51.06,78307.09,0.0,3e-05,0.0,0.00525]
[1777728458562,51.06,78305.84,0.0,3e-05,0.0,0.00524]
[1777728463597,51.06,78304.53,0.0,3e-05,0.0,0.00522]
[1777728468632,51.06,78303.94,0.0,3e-05,0.0,0.00521]
[1777728478703,51.06,78303.55,0.0,3e-05,0.0,0.00521]
[1777728483738,51.06,78302.89,0.0,3e-05,0.0,0.0052]
[1777728488773,51.06,78302.72,0.0,3e-05,0.0,0.0052]
[1777728493808,51.06,78303.91,0.0,3e-05,0.0,0.00521]
[1777728498843,51.06,78302.82,0.0,3e-05,0.0,0.0052]
[1777728503878,51.06,78303.01,0.0,3e-05,0.0,0.0052]
[1777728509920,51.06,78303.22,0.0,3e-05,0.0,0.00521]
[1777728514955,51.06,78302.99,0.0,3e-05,0.0,0.00516]
[1777728524018,51.06,78302.78,0.0,3e-05,0.0,0.00516]
[1777728535095,51.06,78302.72,0.0,3e-05,0.0,0.00516]
[1777728543150,51.06,78303.21,0.0,3e-05,0.0,0.00517]
[1777728549193,51.06,78303.21,0.0,3e-05,0.0,0.00517]
[1777728558256,51.06,78302.92,0.0,3e-05,0.0,0.00516]
[1777728564298,51.06,78302.9,0.0,3e-05,0.0,0.00516]
[1777728569335,51.06,78300.98,0.0,3e-05,0.0,0.00514]
[1777728575376,51.06,78299.95,0.0,3e-05,0.0,0.00509]
[1777728580410,51.06,78300.39,0.0,3e-05,0.0,0.0051]
[1777728585446,51.06,78300.29,0.0,3e-05,0.0,0.00509]
[1777728590481,51.06,78299.98,0.0,3e-05,0.0,0.00509]
[1777728595516,51.06,78301.19,0.0,3e-05,0.0,0.0051]
[1777728601557,51.06,78300.48,0.0,3e-05,0.0,0.0051]
[1777728607600,51.06,78300.7,0.0,3e-05,0.0,0.0051]
[1777728612634,51.06,78300.58,0.0,3e-05,0.0,0.0051]
[1777728617670,51.06,78300.27,0.0,3e-05,0.0,0.00509]
[1777728622705,51.06,78300.24,0.0,3e-05,0.0,0.00509]
[1777728627740,51.06,78300.07,0.0,3e-05,0.0,0.00509]
[1777728632775,51.06,78300.24,0.0,3e-05,0.0,0.00506]
[1777728642845,51.06,78300.13,0.0,3e-05,0.0,0.00505]
[1777728647880,51.06,78299.96,0.0,3e-05,0.0,0.00505]
[1777728653922,51.06,78299.84,0.0,3e-05,0.0,0.00505]
[1777728664999,51.06,78298.64,0.0,3e-05,0.0,0.00504]
[1777728672083,51.06,78298.49,0.0,3e-05,0.0,0.00504]
[1777728678094,51.06,78298.41,0.0,3e-05,0.0,0.00504]
[1777728683129,51.06,78298.45,0.0,3e-05,0.0,0.00504]
[1777728688165,51.06,78298.14,0.0,3e-05,0.0,0.00503]
[1777728693200,51.06,78297.89,0.0,3e-05,0.0,0.00499]
[1777728698235,51.06,78297.92,0.0,3e-05,0.0,0.00499]
[1777728703270,51.06,78297.35,0.0,3e-05,0.0,0.00499]
[1777728711326,51.06,78296.17,0.0,3e-05,0.0,0.00497]
[1777728716361,51.06,78295.74,0.0,3e-05,0.0,0.00497]
[1777728722403,51.06,78297.36,0.0,3e-05,0.0,0.00499]
[1777728727437,51.06,78296.7,0.0,3e-05,0.0,0.00498]
[1777728732473,51.06,78296.87,0.0,3e-05,0.0,0.00498]
[1777728737508,51.06,78297.47,0.0,3e-05,0.0,0.00499]
[1777728742543,51.06,78297.7,0.0,3e-05,0.0,0.00499]
[1777728747578,51.06,78297.67,0.0,3e-05,0.0,0.00499]
[1777728752614,51.06,78297.19,0.0,3e-05,0.0,0.00495]
[1777728757649,51.06,78297.3,0.0,3e-05,0.0,0.00495]
[1777728762685,51.06,78300.94,0.0,3e-05,0.0,0.00499]
[1777728767720,51.06,78299.76,0.0,3e-05,0.0,0.00497]
[1777728772756,51.06,78303.36,0.0,3e-05,0.0,0.00501]
[1777728777791,51.06,78303.02,0.0,3e-05,0.0,0.00501]
[1777728782826,51.06,78303.91,0.0,3e-05,0.0,0.00502]
[1777728787861,51.06,78303.49,0.0,3e-05,0.0,0.00501]
[1777728795916,51.06,78303.57,0.0,3e-05,0.0,0.00501]
[1777728805986,51.06,78303.6,0.0,3e-05,0.0,0.00502]
[1777728811022,51.06,78304.0,0.0,3e-05,0.0,0.00498]
[1777728816057,51.06,78303.75,0.0,3e-05,0.0,0.00498]
[1777728821092,51.06,78303.77,0.0,3e-05,0.0,0.00498]
[1777728826127,51.06,78303.86,0.0,3e-05,0.0,0.00498]
[1777728831162,51.06,78303.73,0.0,3e-05,0.0,0.00498]
[1777728836197,51.06,78304.16,0.0,3e-05,0.0,0.00498]
[1777728841232,51.06,78303.15,0.0,3e-05,0.0,0.00497]
[1777728850295,51.06,78303.41,0.0,3e-05,0.0,0.00497]
[1777728855330,51.06,78303.6,0.0,3e-05,0.0,0.00498]
[1777728861371,51.06,78301.89,0.0,3e-05,0.0,0.00496]
[1777728866407,51.06,78300.96,0.0,3e-05,0.0,0.00495]
[1777728871442,51.06,78300.86,0.0,3e-05,0.0,0.00491]
[1777728878490,51.06,78302.03,0.0,3e-05,0.0,0.00492]
[1777728883526,51.06,78302.79,0.0,3e-05,0.0,0.00493]
[1777728888560,51.06,78304.64,0.0,3e-05,0.0,0.00495]
[1777728898634,51.06,78304.67,0.0,3e-05,0.0,0.00495]
[1777728903669,51.06,78303.71,0.0,3e-05,0.0,0.00494]
[1777728909710,51.06,78303.01,0.0,3e-05,0.0,0.00493]
[1777728915753,51.06,78303.03,0.0,3e-05,0.0,0.00493]
[1777728920789,51.06,78302.38,0.0,3e-05,0.0,0.00493]
[1777728925824,51.06,78301.03,0.0,3e-05,0.0,0.00491]
[1777728930859,51.06,78300.62,0.0,3e-05,0.0,0.00491]
[1777728935894,51.06,78301.07,0.0,3e-05,0.0,0.00487]
[1777728940928,51.06,78301.37,0.0,3e-05,0.0,0.00488]
[1777728946971,51.06,78300.99,0.0,3e-05,0.0,0.00487]
[1777728952008,51.06,78300.58,0.0,3e-05,0.0,0.00487]
[1777728958004,51.06,78300.23,0.0,3e-05,0.0,0.00486]
[1777728964092,51.06,78299.43,0.0,3e-05,0.0,0.00486]
[1777728969126,51.06,78299.15,0.0,3e-05,0.0,0.00485]
[1777728974203,51.06,78299.08,0.0,3e-05,0.0,0.00485]
[1777728980203,51.06,78298.63,0.0,3e-05,0.0,0.00485]
[1777728985239,51.06,78299.05,0.0,3e-05,0.0,0.00485]
[1777728990274,51.06,78298.94,0.0,3e-05,0.0,0.00485]
[1777728995309,51.06,78298.82,0.0,3e-05,0.0,0.00481]
[1777729000344,51.06,78298.84,0.0,3e-05,0.0,0.00481]
[1777729005695,51.06,78298.86,0.0,3e-05,0.0,0.00481]
[1777729011420,51.06,78298.33,0.0,3e-05,0.0,0.00481]
[1777729016456,51.06,78298.69,0.0,3e-05,0.0,0.00481]
[1777729021495,51.06,78298.24,0.0,3e-05,0.0,0.00481]
[1777729028543,51.06,78298.0,0.0,3e-05,0.0,0.0048]
[1777729033579,51.06,78298.22,0.0,3e-05,0.0,0.00481]
[1777729038613,51.06,78298.1,0.0,3e-05,0.0,0.0048]
[1777729044656,51.06,78298.62,0.0,3e-05,0.0,0.00481]
[1777729049691,51.06,78298.56,0.0,3e-05,0.0,0.00481]
[1777729054726,51.06,78299.22,0.0,3e-05,0.0,0.00478]
[1777729059764,51.06,78299.02,0.0,3e-05,0.0,0.00478]
[1777729064800,51.06,78299.15,0.0,3e-05,0.0,0.00478]
[1777729069835,51.06,78299.18,0.0,3e-05,0.0,0.00478]
[1777729074870,51.06,78299.28,0.0,3e-05,0.0,0.00478]
[1777729079905,51.06,78299.13,0.0,3e-05,0.0,0.00478]
[1777729085870,51.06,78299.24,0.0,3e-05,0.0,0.00478]
[1777729091989,51.06,78299.35,0.0,3e-05,0.0,0.00478]
[1777729097024,51.06,78299.63,0.0,3e-05,0.0,0.00478]
[1777729102059,51.06,78301.27,0.0,3e-05,0.0,0.0048]
[1777729107093,51.06,78302.11,0.0,3e-05,0.0,0.00481]
[1777729113410,51.06,78302.11,0.0,3e-05,0.0,0.00481]
[1777729119178,51.06,78302.61,0.0,3e-05,0.0,0.00478]
[1777729126228,51.06,78302.25,0.0,3e-05,0.0,0.00477]
[1777729132270,51.06,78301.86,0.0,3e-05,0.0,0.00477]
[1777729137305,51.06,78301.67,0.0,3e-05,0.0,0.00477]
[1777729146367,51.06,78302.86,0.0,3e-05,0.0,0.00478]
[1777729151403,51.06,78302.1,0.0,3e-05,0.0,0.00477]
[1777729156438,51.06,78302.14,0.0,3e-05,0.0,0.00477]
[1777729161473,51.06,78302.46,0.0,3e-05,0.0,0.00478]
[1777729167515,51.06,78301.48,0.0,3e-05,0.0,0.00477]
[1777729176581,51.06,78301.37,0.0,3e-05,0.0,0.00473]
[1777729188918,51.06,78301.2,0.0,3e-05,0.0,0.00473]
[1777729200754,51.06,78301.38,0.0,3e-05,0.0,0.00473]
[1777729205789,51.06,78302.08,0.0,3e-05,0.0,0.00474]
[1777729210824,51.06,78305.76,0.0,3e-05,0.0,0.00477]
[1777729215859,51.06,78311.65,0.0,3e-05,0.0,0.00484]
[1777729220894,51.06,78311.47,0.0,3e-05,0.0,0.00483]
[1777729225931,51.06,78311.42,0.0,3e-05,0.0,0.00483]
[1777729231973,51.06,78311.42,0.0,3e-05,0.0,0.0048]
[1777729237008,51.06,78311.88,0.0,3e-05,0.0,0.0048]
[1777729244057,51.06,78314.02,0.0,3e-05,0.0,0.00482]
[1777729249094,51.06,78314.09,0.0,3e-05,0.0,0.00482]
[1777729254129,51.06,78321.57,0.0,3e-05,0.0,0.0049]
[1777729259164,51.06,78324.29,0.0,3e-05,0.0,0.00493]
[1777729265206,51.06,78329.01,0.0,3e-05,0.0,0.00499]
[1777729270241,51.06,78328.64,0.0,3e-05,0.0,0.00498]
[1777729279305,51.06,78329.28,0.0,3e-05,0.0,0.00499]
[1777729284340,51.06,78329.66,0.0,3e-05,0.0,0.00499]
[1777729292396,51.06,78329.7,0.0,3e-05,0.0,0.00495]
[1777729299445,51.06,78333.4,0.0,3e-05,0.0,0.00499]
[1777729305487,51.06,78332.57,0.0,3e-05,0.0,0.00499]
[1777729310522,51.06,78329.63,0.0,3e-05,0.0,0.00495]
[1777729315556,51.06,78328.81,0.0,3e-05,0.0,0.00494]
[1777729321598,51.06,78329.11,0.0,3e-05,0.0,0.00495]
[1777729326634,51.06,78328.9,0.0,3e-05,0.0,0.00495]
[1777729331669,51.06,78329.76,0.0,3e-05,0.0,0.00495]
[1777729337711,51.06,78329.72,0.0,3e-05,0.0,0.00495]
[1777729342747,51.06,78329.82,0.0,3e-05,0.0,0.00496]
[1777729347782,51.06,78329.43,0.0,3e-05,0.0,0.00495]
[1777729352817,51.06,78329.56,0.0,3e-05,0.0,0.00491]
[1777729358859,51.06,78329.68,0.0,3e-05,0.0,0.00492]
[1777729363894,51.06,78329.69,0.0,3e-05,0.0,0.00492]
[1777729370944,51.06,78330.27,0.0,3e-05,0.0,0.00492]
[1777729375979,51.06,78332.26,0.0,3e-05,0.0,0.00494]
[1777729381017,51.06,78334.81,0.0,3e-05,0.0,0.00497]
[1777729386052,51.06,78341.24,0.0,3e-05,0.0,0.00504]
[1777729393101,51.06,78341.21,0.0,3e-05,0.0,0.00504]
[1777729398142,51.06,78341.61,0.0,3e-05,0.0,0.00505]
[1777729403177,51.06,78343.25,0.0,3e-05,0.0,0.00506]
[1777729409220,51.06,78343.08,0.0,3e-05,0.0,0.00506]
[1777729414254,51.06,78343.03,0.0,3e-05,0.0,0.00502]
[1777729419289,51.06,78343.07,0.0,3e-05,0.0,0.00502]
[1777729424327,51.06,78343.31,0.0,3e-05,0.0,0.00503]
[1777729429362,51.06,78343.57,0.0,3e-05,0.0,0.00503]
[1777729434397,51.06,78345.15,0.0,3e-05,0.0,0.00505]
[1777729439431,51.06,78344.81,0.0,3e-05,0.0,0.00504]
[1777729444467,51.06,78347.49,0.0,3e-05,0.0,0.00507]
[1777729449502,51.06,78351.28,0.0,3e-05,0.0,0.00511]
[1777729454537,51.06,78353.42,0.0,3e-05,0.0,0.00514]
[1777729459571,51.06,78354.18,0.0,3e-05,0.0,0.00515]
[1777729464607,51.06,78354.24,0.0,3e-05,0.0,0.00515]
[1777729469642,51.06,78354.21,0.0,3e-05,0.0,0.00515]
[1777729474676,51.06,78354.57,0.0,3e-05,0.0,0.00511]
[1777729479711,51.06,78354.18,0.0,3e-05,0.0,0.00511]
[1777729485754,51.06,78354.49,0.0,3e-05,0.0,0.00511]
[1777729490789,51.06,78358.29,0.0,3e-05,0.0,0.00515]
[1777729496830,51.06,78359.24,0.0,3e-05,0.0,0.00516]
[1777729501866,51.06,78358.74,0.0,3e-05,0.0,0.00516]
[1777729507908,51.06,78358.55,0.0,3e-05,0.0,0.00516]
[1777729512943,51.06,78358.07,0.0,3e-05,0.0,0.00515]
[1777729520999,51.06,78358.07,0.0,3e-05,0.0,0.00515]
[1777729526034,51.06,78358.03,0.0,3e-05,0.0,0.00515]
[1777729531069,51.06,78356.55,0.0,3e-05,0.0,0.00509]
[1777729536104,51.06,78356.54,0.0,3e-05,0.0,0.00509]
[1777729542147,51.06,78356.36,0.0,3e-05,0.0,0.00509]
[1777729547652,51.06,78356.66,0.0,3e-05,0.0,0.0051]
[1777729554232,51.06,78357.13,0.0,3e-05,0.0,0.0051]
[1777729559267,51.06,78357.1,0.0,3e-05,0.0,0.0051]
[1777729565309,51.06,78356.84,0.0,3e-05,0.0,0.0051]
[1777729571351,51.06,78348.95,0.0,3e-05,0.0,0.00501]
[1777729576387,51.06,78346.02,0.0,3e-05,0.0,0.00498]
[1777729583436,51.06,78344.31,0.0,3e-05,0.0,0.00496]
[1777729588471,51.06,78344.3,0.0,3e-05,0.0,0.00496]
[1777729593505,51.06,78343.48,0.0,3e-05,0.0,0.00491]
[1777729598541,51.06,78340.39,0.0,3e-05,0.0,0.00488]
[1777729603575,51.06,78342.73,0.0,3e-05,0.0,0.0049]
[1777729608611,51.06,78342.75,0.0,3e-05,0.0,0.0049]
[1777729613646,51.06,78342.47,0.0,3e-05,0.0,0.0049]
[1777729622709,51.06,78342.21,0.0,3e-05,0.0,0.0049]
[1777729627743,51.06,78343.77,0.0,3e-05,0.0,0.00491]
[1777729633786,51.06,78343.16,0.0,3e-05,0.0,0.00491]
[1777729638822,51.06,78342.72,0.0,3e-05,0.0,0.0049]
[1777729643857,51.06,78342.93,0.0,3e-05,0.0,0.00491]
[1777729648892,51.06,78343.29,0.0,3e-05,0.0,0.00491]
[1777729653927,51.06,78343.39,0.0,3e-05,0.0,0.00487]
[1777729659969,51.06,78342.38,0.0,3e-05,0.0,0.00486]
[1777729665007,51.06,78342.19,0.0,3e-05,0.0,0.00486]
[1777729674067,51.06,78342.18,0.0,3e-05,0.0,0.00486]
[1777729680109,51.06,78342.27,0.0,3e-05,0.0,0.00486]
[1777729686152,51.06,78342.46,0.0,3e-05,0.0,0.00486]
[1777729691187,51.06,78343.54,0.0,3e-05,0.0,0.00487]
[1777729699242,51.06,78342.48,0.0,3e-05,0.0,0.00486]
[1777729704277,51.06,78342.44,0.0,3e-05,0.0,0.00486]
[1777729709313,51.06,78342.3,0.0,3e-05,0.0,0.00486]
[1777729714348,51.06,78340.93,0.0,3e-05,0.0,0.00481]
[1777729719383,51.06,78340.89,0.0,3e-05,0.0,0.00481]
[1777729724418,51.06,78340.56,0.0,3e-05,0.0,0.0048]
[1777729730464,51.06,78340.91,0.0,3e-05,0.0,0.00481]
[1777729735499,51.06,78340.65,0.0,3e-05,0.0,0.00481]
[1777729742549,51.06,78340.44,0.0,3e-05,0.0,0.0048]
[1777729748591,51.06,78340.67,0.0,3e-05,0.0,0.00481]
[1777729753626,51.06,78340.62,0.0,3e-05,0.0,0.00481]
[1777729758661,51.06,78340.6,0.0,3e-05,0.0,0.00481]
[1777729763696,51.06,78340.49,0.0,3e-05,0.0,0.0048]
[1777729768731,51.06,78340.41,0.0,3e-05,0.0,0.0048]
[1777729773766,51.06,78339.43,0.0,3e-05,0.0,0.00476]
[1777729780815,51.06,78339.31,0.0,3e-05,0.0,0.00475]
[1777729785850,51.06,78339.77,0.0,3e-05,0.0,0.00476]
[1777729791892,51.06,78339.78,0.0,3e-05,0.0,0.00476]
[1777729796927,51.06,78338.87,0.0,3e-05,0.0,0.00475]
[1777729801962,51.06,78338.38,0.0,3e-05,0.0,0.00474]
[1777729807010,51.06,78337.01,0.0,3e-05,0.0,0.00473]
[1777729812047,51.06,78336.71,0.0,3e-05,0.0,0.00473]
[1777729818089,51.06,78336.69,0.0,3e-05,0.0,0.00473]
[1777729824131,51.06,78336.72,0.0,3e-05,0.0,0.00473]
[1777729829166,51.06,78336.88,0.0,3e-05,0.0,0.00473]
[1777729838229,51.06,78336.66,0.0,3e-05,0.0,0.00469]
[1777729843264,51.06,78337.77,0.0,3e-05,0.0,0.0047]
[1777729851322,51.06,78337.51,0.0,3e-05,0.0,0.0047]
[1777729856357,51.06,78337.51,0.0,3e-05,0.0,0.0047]
[1777729861816,51.06,78337.46,0.0,3e-05,0.0,0.0047]
[1777729867434,51.06,78338.37,0.0,3e-05,0.0,0.00471]
[1777729872469,51.06,78337.53,0.0,3e-05,0.0,0.0047]
[1777729878168,51.06,78337.36,0.0,3e-05,0.0,0.0047]
[1777729885560,51.06,78337.71,0.0,3e-05,0.0,0.0047]
[1777729890594,51.06,78337.57,0.0,3e-05,0.0,0.0047]
[1777729895630,51.06,78337.15,0.0,3e-05,0.0,0.00466]
[1777729900665,51.06,78337.24,0.0,3e-05,0.0,0.00466]
[1777729905673,51.06,78337.24,0.0,3e-05,0.0,0.00466]
[1777729910735,51.06,78337.04,0.0,3e-05,0.0,0.00466]
[1777729916777,51.06,78336.56,0.0,3e-05,0.0,0.00465]
[1777729923443,51.06,78336.84,0.0,3e-05,0.0,0.00465]
[1777729924833,51.06,78326.27,0.0,3e-05,0.0,0.00455]
[1777729929867,51.06,78320.2,0.0,3e-05,0.0,0.00449]
[1777729935909,51.06,78320.78,0.0,3e-05,0.0,0.00449]
[1777729941206,51.06,78320.68,0.0,3e-05,0.0,0.00449]
[1777729946987,51.06,78321.03,0.0,3e-05,0.0,0.00449]
[1777729952022,51.06,78320.82,0.0,3e-05,0.0,0.00446]
[1777729957056,51.06,78319.72,0.0,3e-05,0.0,0.00445]
[1777729963098,51.06,78320.57,0.0,3e-05,0.0,0.00445]
[1777729968134,51.06,78319.39,0.0,3e-05,0.0,0.00444]
[1777729973169,51.06,78319.55,0.0,3e-05,0.0,0.00444]
[1777729979210,51.06,78319.53,0.0,3e-05,0.0,0.00444]
[1777729985252,51.06,78319.6,0.0,3e-05,0.0,0.00444]
[1777729990288,51.06,78321.49,0.0,3e-05,0.0,0.00446]
[1777729993309,51.06,78332.14,0.0,3e-05,0.0,0.00457]
[1777729998344,51.06,78332.78,0.0,3e-05,0.0,0.00458]
[1777730003379,51.06,78333.05,0.0,3e-05,0.0,0.00458]
[1777730008413,51.06,78332.68,0.0,3e-05,0.0,0.00458]
[1777730014455,51.06,78334.26,0.0,3e-05,0.0,0.00456]
[1777730019491,51.06,78339.07,0.0,3e-05,0.0,0.0046]
[1777730024526,51.06,78339.24,0.0,3e-05,0.0,0.00461]
[1777730029561,51.06,78340.73,0.0,3e-05,0.0,0.00462]
[1777730034596,51.06,78335.17,0.0,3e-05,0.0,0.00456]
[1777730041645,51.06,78334.79,0.0,3e-05,0.0,0.00456]
[1777730046680,51.06,78336.17,0.0,3e-05,0.0,0.00457]
[1777730051715,51.06,78338.03,0.0,3e-05,0.0,0.00459]
[1777730057757,51.06,78337.5,0.0,3e-05,0.0,0.00459]
[1777730063185,51.06,78337.53,0.0,3e-05,0.0,0.00459]
[1777730068834,51.06,78336.87,0.0,3e-05,0.0,0.00458]
[1777730073868,51.06,78336.68,0.0,3e-05,0.0,0.00454]
[1777730079911,51.06,78335.95,0.0,3e-05,0.0,0.00454]
[1777730084946,51.06,78336.95,0.0,3e-05,0.0,0.00455]
[1777730091383,51.06,78338.31,0.0,3e-05,0.0,0.00456]
[1777730102072,51.06,78340.68,0.0,3e-05,0.0,0.00458]
[1777730109121,51.06,78340.59,0.0,3e-05,0.0,0.00458]
[1777730114156,51.06,78340.65,0.0,3e-05,0.0,0.00458]
[1777730117177,51.06,78350.68,0.0,3e-05,0.0,0.00469]
[1777730118184,51.06,78362.55,0.0,3e-05,0.0,0.00481]
[1777730123219,51.06,78370.01,0.0,3e-05,0.0,0.00489]
[1777730128254,51.06,78367.32,0.0,3e-05,0.0,0.00486]
[1777730134297,51.06,78368.13,0.0,3e-05,0.0,0.00483]
[1777730139332,51.06,78369.39,0.0,3e-05,0.0,0.00485]
[1777730143360,51.06,78380.48,0.0,3e-05,0.0,0.00497]
[1777730148395,51.06,78381.48,0.0,3e-05,0.0,0.00498]
[1777730153430,51.06,78381.72,0.0,3e-05,0.0,0.00498]
[1777730160480,51.06,78381.64,0.0,3e-05,0.0,0.00498]
[1777730170552,51.06,78382.03,0.0,3e-05,0.0,0.00498]
[1777730175586,51.06,78384.12,0.0,3e-05,0.0,0.00501]
[1777730181629,51.06,78384.68,0.0,3e-05,0.0,0.00501]
[1777730187671,51.06,78384.62,0.0,3e-05,0.0,0.00501]
[1777730192706,51.06,78383.87,0.0,3e-05,0.0,0.00497]
[1777730197741,51.06,78383.69,0.0,3e-05,0.0,0.00496]
[1777730202776,51.06,78381.53,0.0,3e-05,0.0,0.00494]
[1777730207810,51.06,78380.25,0.0,3e-05,0.0,0.00493]
[1777730212846,51.06,78381.49,0.0,3e-05,0.0,0.00494]
[1777730217881,51.06,78382.19,0.0,3e-05,0.0,0.00495]
[1777730222916,51.06,78382.2,0.0,3e-05,0.0,0.00495]
[1777730227951,51.06,78380.13,0.0,3e-05,0.0,0.00492]
[1777730232993,51.06,78377.5,0.0,3e-05,0.0,0.0049]
[1777730238028,51.06,78376.82,0.0,3e-05,0.0,0.00489]
[1777730243064,51.06,78376.22,0.0,3e-05,0.0,0.00488]
[1777730250113,51.06,78376.87,0.0,3e-05,0.0,0.00489]
[1777730255148,51.06,78378.98,0.0,3e-05,0.0,0.00487]
[1777730260183,51.06,78378.9,0.0,3e-05,0.0,0.00487]
[1777730265218,51.06,78378.21,0.0,3e-05,0.0,0.00487]
[1777730270253,51.06,78377.87,0.0,3e-05,0.0,0.00486]
[1777730275303,51.06,78377.64,0.0,3e-05,0.0,0.00486]
[1777730281330,51.06,78377.51,0.0,3e-05,0.0,0.00486]
[1777730286365,51.06,78377.88,0.0,3e-05,0.0,0.00486]
[1777730292407,51.06,78377.86,0.0,3e-05,0.0,0.00486]
[1777730299456,51.06,78377.14,0.0,3e-05,0.0,0.00485]
[1777730305498,51.06,78376.74,0.0,3e-05,0.0,0.00485]
[1777730310533,51.06,78376.16,0.0,3e-05,0.0,0.00484]
[1777730315568,51.06,78375.56,0.0,3e-05,0.0,0.0048]
[1777730320603,51.06,78375.4,0.0,3e-05,0.0,0.0048]
[1777730325639,51.06,78369.65,0.0,3e-05,0.0,0.00474]
[1777730330674,51.06,78369.5,0.0,3e-05,0.0,0.00473]
[1777730335709,51.06,78369.28,0.0,3e-05,0.0,0.00473]
[1777730340744,51.06,78367.34,0.0,3e-05,0.0,0.00471]
[1777730345779,51.06,78367.12,0.0,3e-05,0.0,0.00471]
[1777730352829,51.06,78367.11,0.0,3e-05,0.0,0.00471]
[1777730357864,51.06,78365.1,0.0,3e-05,0.0,0.00469]
[1777730362899,51.06,78362.0,0.0,3e-05,0.0,0.00466]
[1777730367934,51.06,78358.59,0.0,3e-05,0.0,0.00462]
[1777730372969,51.06,78357.32,0.0,3e-05,0.0,0.00457]
[1777730378004,51.06,78355.43,0.0,3e-05,0.0,0.00455]
[1777730383039,51.06,78358.77,0.0,3e-05,0.0,0.00459]
[1777730388074,51.06,78358.7,0.0,3e-05,0.0,0.00459]
[1777730393108,51.06,78362.12,0.0,3e-05,0.0,0.00462]
[1777730398144,51.06,78365.27,0.0,3e-05,0.0,0.00465]
[1777730403179,51.06,78364.59,0.0,3e-05,0.0,0.00465]
[1777730408215,51.06,78366.17,0.0,3e-05,0.0,0.00466]
[1777730413250,51.06,78366.64,0.0,3e-05,0.0,0.00467]
[1777730418285,51.06,78366.63,0.0,3e-05,0.0,0.00467]
[1777730423320,51.06,78377.5,0.0,3e-05,0.0,0.00478]
[1777730428355,51.06,78372.68,0.0,3e-05,0.0,0.00473]
[1777730433390,51.06,78376.08,0.0,3e-05,0.0,0.00473]
[1777730439432,51.06,78376.45,0.0,3e-05,0.0,0.00473]
[1777730443460,51.06,78365.04,0.0,3e-05,0.0,0.00461]
[1777730448494,51.06,78361.42,0.0,3e-05,0.0,0.00458]
[1777730454537,51.06,78361.21,0.0,3e-05,0.0,0.00458]
[1777730459572,51.06,78351.77,0.0,3e-05,0.0,0.00448]
[1777730464607,51.06,78349.15,0.0,3e-05,0.0,0.00445]
[1777730469642,51.06,78349.51,0.0,3e-05,0.0,0.00446]
[1777730474677,51.06,78349.67,0.0,3e-05,0.0,0.00446]
[1777730481726,51.06,78357.16,0.0,3e-05,0.0,0.00453]
[1777730486761,51.06,78357.57,0.0,3e-05,0.0,0.00454]
[1777730492803,51.06,78357.62,0.0,3e-05,0.0,0.0045]
[1777730499852,51.06,78356.78,0.0,3e-05,0.0,0.00449]
[1777730504886,51.06,78361.22,0.0,3e-05,0.0,0.00454]
[1777730509922,51.06,78365.14,0.0,3e-05,0.0,0.00458]
[1777730514960,51.06,78368.27,0.0,3e-05,0.0,0.00461]
[1777730521002,51.06,78371.4,0.0,3e-05,0.0,0.00464]
[1777730527044,51.06,78371.12,0.0,3e-05,0.0,0.00464]
[1777730532080,51.06,78371.78,0.0,3e-05,0.0,0.00465]
[1777730537115,51.06,78378.6,0.0,3e-05,0.0,0.00472]
[1777730542150,51.06,78380.24,0.0,3e-05,0.0,0.00474]
[1777730549199,51.06,78376.42,0.0,3e-05,0.0,0.0047]
[1777730556248,51.06,78376.7,0.0,3e-05,0.0,0.00466]
[1777730561283,51.06,78378.21,0.0,3e-05,0.0,0.00468]
[1777730567325,51.06,78380.24,0.0,3e-05,0.0,0.0047]
[1777730572610,51.06,78379.59,0.0,3e-05,0.0,0.00469]
[1777730576005,51.06,78379.59,0.0,3e-05,0.0,0.00469]
[1777730582032,51.06,78379.44,0.0,3e-05,0.0,0.00469]
[1777730588472,51.06,78380.13,0.0,3e-05,0.0,0.0047]
[1777730593507,51.06,78379.97,0.0,3e-05,0.0,0.00469]
[1777730598541,51.06,78378.27,0.0,3e-05,0.0,0.00468]
[1777730604584,51.06,78378.7,0.0,3e-05,0.0,0.00468]
[1777730609618,51.06,78382.13,0.0,3e-05,0.0,0.00472]
[1777730614654,51.06,78383.29,0.0,3e-05,0.0,0.00469]
[1777730620696,51.06,78383.89,0.0,3e-05,0.0,0.0047]
[1777730625731,51.06,78383.85,0.0,3e-05,0.0,0.0047]
[1777730630766,51.06,78383.49,0.0,3e-05,0.0,0.00469]
[1777730636808,51.06,78383.9,0.0,3e-05,0.0,0.0047]
[1777730641843,51.06,78383.61,0.0,3e-05,0.0,0.0047]
[1777730646878,51.06,78383.58,0.0,3e-05,0.0,0.0047]
[1777730649917,51.06,78383.56,0.0,3e-05,0.0,0.00469]
[1777730655941,51.06,78383.56,0.0,3e-05,0.0,0.00469]
[1777730660976,51.06,78384.02,0.0,3e-05,0.0,0.0047]
[1777730666011,51.06,78383.59,0.0,3e-05,0.0,0.0047]
[1777730671046,51.06,78383.39,0.0,3e-05,0.0,0.00466]
[1777730680108,51.06,78383.51,0.0,3e-05,0.0,0.00466]
[1777730685144,51.06,78383.86,0.0,3e-05,0.0,0.00466]
[1777730690179,51.06,78384.85,0.0,3e-05,0.0,0.00467]
[1777730692687,51.06,78385.33,0.0,3e-05,0.0,0.00468]
[1777730695696,51.06,78385.33,0.0,3e-05,0.0,0.00468]
[1777730698255,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730704277,51.06,78385.2,0.0,3e-05,0.0,0.00467]
[1777730710319,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730712004,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730713365,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730713921,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730714693,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730715318,51.06,78385.25,0.0,3e-05,0.0,0.00468]
[1777730720389,51.06,78387.1,0.0,3e-05,0.0,0.00469]
[1777730726431,51.06,78387.54,0.0,3e-05,0.0,0.0047]
[1777730728183,51.06,78387.54,0.0,3e-05,0.0,0.0047]
[1777730733480,51.06,78387.36,0.0,3e-05,0.0,0.00466]
[1777730738899,51.06,78387.38,0.0,3e-05,0.0,0.00466]
[1777730744557,51.06,78387.42,0.0,3e-05,0.0,0.00466]
[1777730749592,51.06,78388.84,0.0,3e-05,0.0,0.00468]
[1777730755634,51.06,78388.91,0.0,3e-05,0.0,0.00468]
[1777730760669,51.06,78388.87,0.0,3e-05,0.0,0.00468]
[1777730765705,51.06,78389.99,0.0,3e-05,0.0,0.00469]
[1777730773761,51.06,78385.1,0.0,3e-05,0.0,0.00464]
[1777730778796,51.06,78386.34,0.0,3e-05,0.0,0.00465]
[1777730783831,51.06,78385.75,0.0,3e-05,0.0,0.00464]
[1777730788866,51.06,78383.46,0.0,3e-05,0.0,0.00462]
[1777730793901,51.06,78382.64,0.0,3e-05,0.0,0.00457]
[1777730796721,51.06,78382.54,0.0,3e-05,0.0,0.00457]
[1777730799943,51.06,78372.25,0.0,3e-05,0.0,0.00447]
[1777730804978,51.06,78372.49,0.0,3e-05,0.0,0.00447]
[1777730811020,51.06,78372.18,0.0,3e-05,0.0,0.00447]
[1777730816054,51.06,78371.61,0.0,3e-05,0.0,0.00446]
[1777730823104,51.06,78369.0,0.0,3e-05,0.0,0.00444]
[1777730825756,51.06,78368.06,0.0,3e-05,0.0,0.00443]
[1777730827349,51.06,78367.95,0.0,3e-05,0.0,0.00443]
[1777730827960,51.06,78367.95,0.0,3e-05,0.0,0.00443]
[1777730837202,51.06,78363.67,0.0,3e-05,0.0,0.00438]
[1777730846265,51.06,78363.36,0.0,3e-05,0.0,0.00438]
[1777730852744,51.06,78363.26,0.0,3e-05,0.0,0.00438]
[1777730859359,51.06,78363.77,0.0,3e-05,0.0,0.00435]
[1777730864542,51.06,78363.31,0.0,3e-05,0.0,0.00435]
[1777730870436,51.06,78361.82,0.0,3e-05,0.0,0.00433]
[1777730875470,51.06,78361.99,0.0,3e-05,0.0,0.00433]
[1777730881513,51.06,78361.68,0.0,3e-05,0.0,0.00433]
[1777730889570,51.06,78361.85,0.0,3e-05,0.0,0.00433]
[1777730897626,51.06,78361.47,0.0,3e-05,0.0,0.00433]
[1777730907696,51.06,78361.47,0.0,3e-05,0.0,0.00433]
[1777730917769,51.06,78361.47,0.0,3e-05,0.0,0.00429]
[1777730925826,51.06,78361.26,0.0,3e-05,0.0,0.00429]
[1777730930888,51.06,78360.28,0.0,3e-05,0.0,0.00428]
[1777730935923,51.06,78360.22,0.0,3e-05,0.0,0.00428]
[1777730941965,51.06,78360.47,0.0,3e-05,0.0,0.00428]
[1777730949019,51.06,78360.91,0.0,3e-05,0.0,0.00429]
[1777730954053,51.06,78359.86,0.0,3e-05,0.0,0.00428]
[1777730959089,51.06,78360.37,0.0,3e-05,0.0,0.00428]
[1777730966138,51.06,78359.79,0.0,3e-05,0.0,0.00428]
[1777730967145,51.06,78348.17,0.0,3e-05,0.0,0.00417]
[1777730967859,51.06,78348.17,0.0,3e-05,0.0,0.00417]
[1777730968652,51.06,78346.4,0.0,3e-05,0.0,0.00415]
[1777730974194,51.06,78344.75,0.0,3e-05,0.0,0.0041]
[1777730976558,51.06,78344.86,0.0,3e-05,0.0,0.0041]
[1777730983257,51.06,78344.11,0.0,3e-05,0.0,0.0041]
[1777730983921,51.06,78344.11,0.0,3e-05,0.0,0.0041]
[1777730984784,51.06,78342.63,0.0,3e-05,0.0,0.00408]
[1777730990307,51.06,78341.45,0.0,3e-05,0.0,0.00407]
[1777730990848,51.06,78341.45,0.0,3e-05,0.0,0.00407]
[1777730995729,51.06,78331.3,0.0,3e-05,0.0,0.00398]
[1777731008433,51.06,78331.61,0.0,3e-05,0.0,0.00398]
[1777731013468,51.06,78331.75,0.0,3e-05,0.0,0.00398]
[1777731018505,51.06,78329.42,0.0,3e-05,0.0,0.00396]
[1777731023539,51.06,78324.28,0.0,3e-05,0.0,0.00392]
[1777731028574,51.06,78323.04,0.0,3e-05,0.0,0.00391]
[1777731033609,51.06,78319.83,0.0,3e-05,0.0,0.00385]
[1777731038644,51.06,78319.84,0.0,3e-05,0.0,0.00385]
[1777731044472,51.06,78319.63,0.0,3e-05,0.0,0.00384]
[1777731049721,51.06,78321.39,0.0,3e-05,0.0,0.00386]
[1777731055763,51.06,78321.06,0.0,3e-05,0.0,0.00386]
[1777731060798,51.06,78320.98,0.0,3e-05,0.0,0.00386]
[1777731065833,51.06,78326.45,0.0,3e-05,0.0,0.0039]
[1777731070868,51.06,78325.98,0.0,3e-05,0.0,0.0039]
[1777731076910,51.06,78326.09,0.0,3e-05,0.0,0.0039]
[1777731081946,51.06,78326.2,0.0,3e-05,0.0,0.0039]
[1777731091009,51.06,78326.18,0.0,3e-05,0.0,0.00387]
[1777731096044,51.06,78326.2,0.0,3e-05,0.0,0.00387]
[1777731104081,51.06,78325.84,0.0,3e-05,0.0,0.00387]
[1777731113164,51.06,78325.87,0.0,3e-05,0.0,0.00387]
[1777731121588,51.06,78325.62,0.0,3e-05,0.0,0.00387]
[1777731127262,51.06,78326.11,0.0,3e-05,0.0,0.00387]
[1777731132301,51.06,78325.68,0.0,3e-05,0.0,0.00387]
[1777731137337,51.06,78320.52,0.0,3e-05,0.0,0.00382]
[1777731142372,51.06,78319.59,0.0,3e-05,0.0,0.00381]
[1777731147407,51.06,78318.83,0.0,3e-05,0.0,0.00381]
[1777731153449,51.06,78317.88,0.0,2e-05,0.0,0.00377]
[1777731158484,51.06,78321.96,0.0,3e-05,0.0,0.0038]
[1777731163518,51.06,78321.96,0.0,3e-05,0.0,0.0038]
[1777731168553,51.06,78321.35,0.0,3e-05,0.0,0.0038]
[1777731173589,51.06,78321.44,0.0,3e-05,0.0,0.0038]
[1777731178624,51.06,78321.44,0.0,3e-05,0.0,0.0038]
[1777731185674,51.06,78321.17,0.0,3e-05,0.0,0.0038]
[1777731190709,51.06,78322.04,0.0,3e-05,0.0,0.0038]
[1777731196306,51.06,78321.97,0.0,3e-05,0.0,0.0038]
[1777731201786,51.06,78321.65,0.0,3e-05,0.0,0.0038]
[1777731207828,51.06,78321.73,0.0,3e-05,0.0,0.0038]
[1777731212864,51.06,78321.97,0.0,2e-05,0.0,0.00377]
[1777731217898,51.06,78321.81,0.0,2e-05,0.0,0.00377]
[1777731224948,51.06,78321.97,0.0,2e-05,0.0,0.00377]
[1777731229982,51.06,78322.11,0.0,2e-05,0.0,0.00377]
[1777731235018,51.06,78321.73,0.0,2e-05,0.0,0.00377]
[1777731240053,51.06,78321.09,0.0,2e-05,0.0,0.00376]
[1777731245089,51.06,78320.9,0.0,2e-05,0.0,0.00376]
[1777731255159,51.06,78320.9,0.0,2e-05,0.0,0.00376]
[1777731262207,51.06,78321.02,0.0,2e-05,0.0,0.00376]
[1777731267242,51.06,78320.88,0.0,2e-05,0.0,0.00376]
[1777731277312,51.06,78321.39,0.0,2e-05,0.0,0.00374]
[1777731280333,51.06,78310.09,0.0,2e-05,0.0,0.00364]
[1777731285368,51.06,78310.09,0.0,2e-05,0.0,0.00364]
[1777731290403,51.06,78309.98,0.0,2e-05,0.0,0.00364]
[1777731295437,51.06,78309.04,0.0,2e-05,0.0,0.00363]
[1777731301480,51.06,78308.92,0.0,2e-05,0.0,0.00363]
[1777731306515,51.06,78308.64,0.0,2e-05,0.0,0.00363]
[1777731313566,51.06,78308.89,0.0,2e-05,0.0,0.00363]
[1777731318601,51.06,78309.0,0.0,2e-05,0.0,0.00363]
[1777731323636,51.06,78308.65,0.0,2e-05,0.0,0.00363]
[1777731334713,51.06,78308.55,0.0,2e-05,0.0,0.0036]
[1777731339747,51.06,78309.1,0.0,2e-05,0.0,0.0036]
[1777731344782,51.06,78309.26,0.0,2e-05,0.0,0.0036]
[1777731349818,51.06,78309.34,0.0,2e-05,0.0,0.0036]
[1777731354853,51.06,78308.85,0.0,2e-05,0.0,0.0036]
[1777731361902,51.06,78309.34,0.0,2e-05,0.0,0.0036]
[1777731366937,51.06,78309.42,0.0,2e-05,0.0,0.00361]
[1777731372434,51.06,78309.42,0.0,2e-05,0.0,0.00361]
[1777731378014,51.06,78307.6,0.0,2e-05,0.0,0.00359]
[1777731383049,51.06,78307.98,0.0,2e-05,0.0,0.00359]
[1777731391104,51.06,78307.94,0.0,2e-05,0.0,0.00356]
[1777731394631,51.06,78307.94,0.0,2e-05,0.0,0.00356]
[1777731401175,51.06,78308.07,0.0,2e-05,0.0,0.00356]
[1777731407217,51.06,78307.52,0.0,2e-05,0.0,0.00356]
[1777731412252,51.06,78306.46,0.0,2e-05,0.0,0.00355]
[1777731417286,51.06,78306.56,0.0,2e-05,0.0,0.00355]
[1777731422322,51.06,78306.8,0.0,2e-05,0.0,0.00355]
[1777731428364,51.06,78313.41,0.0,2e-05,0.0,0.00361]
[1777731436422,51.06,78313.28,0.0,2e-05,0.0,0.00361]
[1777731441457,51.06,78317.86,0.0,2e-05,0.0,0.00364]
[1777731446492,51.06,78317.82,0.0,2e-05,0.0,0.00364]
[1777731451527,51.06,78317.54,0.0,2e-05,0.0,0.00361]
[1777731456562,51.06,78317.51,0.0,2e-05,0.0,0.00361]
[1777731462607,51.06,78317.84,0.0,2e-05,0.0,0.00361]
[1777731469033,51.06,78317.67,0.0,2e-05,0.0,0.00361]
[1777731474690,51.06,78317.31,0.0,2e-05,0.0,0.00361]
[1777731479725,51.06,78321.79,0.0,2e-05,0.0,0.00365]
[1777731484760,51.06,78321.55,0.0,2e-05,0.0,0.00365]
[1777731493823,51.06,78321.19,0.0,2e-05,0.0,0.00364]
[1777731498858,51.06,78320.98,0.0,2e-05,0.0,0.00364]
[1777731503893,51.06,78321.23,0.0,2e-05,0.0,0.00364]
[1777731509935,51.06,78320.88,0.0,2e-05,0.0,0.00364]
[1777731514970,51.06,78321.9,0.0,2e-05,0.0,0.00362]
[1777731523027,51.06,78325.19,0.0,2e-05,0.0,0.00365]
[1777731532090,51.06,78325.43,0.0,2e-05,0.0,0.00365]
[1777731537125,51.06,78325.39,0.0,2e-05,0.0,0.00365]
[1777731542842,51.06,78325.73,0.0,2e-05,0.0,0.00365]
[1777731548201,51.06,78326.8,0.0,2e-05,0.0,0.00366]
[1777731553237,51.06,78327.55,0.0,2e-05,0.0,0.00366]
[1777731558272,51.06,78333.58,0.0,2e-05,0.0,0.00372]
[1777731563307,51.06,78333.84,0.0,2e-05,0.0,0.00372]
[1777731568341,51.06,78333.47,0.0,2e-05,0.0,0.00371]
[1777731573871,51.06,78333.34,0.0,2e-05,0.0,0.00368]
[1777731579418,51.06,78330.62,0.0,2e-05,0.0,0.00366]
[1777731584454,51.06,78330.81,0.0,2e-05,0.0,0.00366]
[1777731589488,51.06,78329.7,0.0,2e-05,0.0,0.00365]
[1777731594875,51.06,78329.58,0.0,2e-05,0.0,0.00365]
[1777731600566,51.06,78329.3,0.0,2e-05,0.0,0.00365]
[1777731606608,51.06,78329.07,0.0,2e-05,0.0,0.00365]
[1777731611643,51.06,78328.19,0.0,2e-05,0.0,0.00364]
[1777731617686,51.06,78328.09,0.0,2e-05,0.0,0.00364]
[1777731622721,51.06,78327.6,0.0,2e-05,0.0,0.00363]
[1777731627756,51.06,78326.92,0.0,2e-05,0.0,0.00363]
[1777731632791,51.06,78326.22,0.0,2e-05,0.0,0.00359]
[1777731637826,51.06,78325.75,0.0,2e-05,0.0,0.00359]
[1777731642862,51.06,78326.4,0.0,2e-05,0.0,0.00359]
[1777731647896,51.06,78325.18,0.0,2e-05,0.0,0.00358]
[1777731653938,51.06,78325.48,0.0,2e-05,0.0,0.00359]
[1777731658974,51.06,78325.3,0.0,2e-05,0.0,0.00359]
[1777731665017,51.06,78325.51,0.0,2e-05,0.0,0.00359]
[1777731670052,51.06,78325.53,0.0,2e-05,0.0,0.00359]
[1777731675114,51.06,78325.15,0.0,2e-05,0.0,0.00358]
[1777731681157,51.06,78325.02,0.0,2e-05,0.0,0.00358]
[1777731687199,51.06,78325.7,0.0,2e-05,0.0,0.00359]
[1777731693163,51.06,78325.7,0.0,2e-05,0.0,0.00359]
[1777731698276,51.06,78325.44,0.0,2e-05,0.0,0.00356]
[1777731704318,51.06,78325.35,0.0,2e-05,0.0,0.00356]
[1777731709353,51.06,78325.3,0.0,2e-05,0.0,0.00356]
[1777731714388,51.06,78325.33,0.0,2e-05,0.0,0.00356]
[1777731720434,51.06,78325.5,0.0,2e-05,0.0,0.00356]
[1777731726476,51.06,78325.47,0.0,2e-05,0.0,0.00356]
[1777731733525,51.06,78325.33,0.0,2e-05,0.0,0.00356]
[1777731738560,51.06,78333.32,0.0,2e-05,0.0,0.00362]
[1777731743595,51.06,78341.55,0.0,2e-05,0.0,0.00369]
[1777731748630,51.06,78342.45,0.0,2e-05,0.0,0.0037]
[1777731753664,51.06,78341.19,0.0,2e-05,0.0,0.00366]
[1777731758700,51.06,78335.58,0.0,2e-05,0.0,0.00361]
[1777731765749,51.06,78335.21,0.0,2e-05,0.0,0.00361]
[1777731770785,51.06,78334.99,0.0,2e-05,0.0,0.00361]
[1777731775820,51.06,78333.88,0.0,2e-05,0.0,0.0036]
[1777731780855,51.06,78330.13,0.0,2e-05,0.0,0.00357]
[1777731785891,51.06,78330.16,0.0,2e-05,0.0,0.00357]
[1777731790925,51.06,78327.26,0.0,2e-05,0.0,0.00354]
[1777731795962,51.06,78326.38,0.0,2e-05,0.0,0.00354]
[1777731800997,51.06,78320.73,0.0,2e-05,0.0,0.00349]
[1777731808047,51.06,78316.7,0.0,2e-05,0.0,0.00346]
[1777731813082,51.06,78316.24,0.0,2e-05,0.0,0.00343]
[1777731818117,51.06,78316.29,0.0,2e-05,0.0,0.00343]
[1777731823152,51.06,78320.43,0.0,2e-05,0.0,0.00346]
[1777731828187,51.06,78320.62,0.0,2e-05,0.0,0.00346]
[1777731834229,51.06,78321.27,0.0,2e-05,0.0,0.00347]
[1777731839263,51.06,78320.09,0.0,2e-05,0.0,0.00346]
[1777731844299,51.06,78320.16,0.0,2e-05,0.0,0.00346]
[1777731850341,51.06,78318.41,0.0,2e-05,0.0,0.00344]
[1777731855376,51.06,78315.45,0.0,2e-05,0.0,0.00342]
[1777731860414,51.06,78316.3,0.0,2e-05,0.0,0.00343]
[1777731865450,51.06,78316.36,0.0,2e-05,0.0,0.00343]
[1777731872499,51.06,78315.9,0.0,2e-05,0.0,0.00339]
[1777731877534,51.06,78315.83,0.0,2e-05,0.0,0.00339]
[1777731883576,51.06,78317.11,0.0,2e-05,0.0,0.0034]
[1777731888614,51.06,78316.62,0.0,2e-05,0.0,0.0034]
[1777731893649,51.06,78316.47,0.0,2e-05,0.0,0.0034]
[1777731898684,51.06,78314.84,0.0,2e-05,0.0,0.00339]
[1777731903719,51.06,78315.43,0.0,2e-05,0.0,0.00339]
[1777731908754,51.06,78316.81,0.0,2e-05,0.0,0.0034]
[1777731913789,51.06,78327.83,0.0,2e-05,0.0,0.00349]
[1777731918826,51.06,78328.14,0.0,2e-05,0.0,0.00349]
[1777731923862,51.06,78328.32,0.0,2e-05,0.0,0.00349]
[1777731927897,51.06,78360.27,0.0,3e-05,0.0,0.00376]
[1777731929017,51.06,78412.22,0.0,3e-05,0.0,0.00423]
[1777731935951,51.06,78422.42,0.0,3e-05,0.0,0.00429]
[1777731940987,51.06,78430.4,0.0,3e-05,0.0,0.00437]
[1777731946022,51.06,78433.9,0.0,3e-05,0.0,0.0044]
[1777731951057,51.06,78436.18,0.0,3e-05,0.0,0.00442]
[1777731956092,51.06,78444.95,0.0,3e-05,0.0,0.00451]
[1777731961127,51.06,78446.13,0.0,3e-05,0.0,0.00452]
[1777731966162,51.06,78452.89,0.0,3e-05,0.0,0.00459]
[1777731968177,51.06,78474.8,0.0,3e-05,0.0,0.00482]
[1777731973212,51.06,78464.1,0.0,3e-05,0.0,0.00471]
[1777731975226,51.06,78454.28,0.0,3e-05,0.0,0.00461]
[1777731977240,51.06,78443.13,0.0,3e-05,0.0,0.00449]
[1777731982275,51.06,78441.55,0.0,3e-05,0.0,0.00448]
[1777731987309,51.06,78437.26,0.0,3e-05,0.0,0.00443]
[1777731992345,51.06,78434.67,0.0,3e-05,0.0,0.00437]
[1777731997380,51.06,78434.98,0.0,3e-05,0.0,0.00438]
[1777732002416,51.06,78434.23,0.0,3e-05,0.0,0.00437]
[1777732005670,51.06,78434.68,0.0,3e-05,0.0,0.00437]
[1777732011479,51.06,78434.49,0.0,3e-05,0.0,0.00437]
[1777732016514,51.06,78434.45,0.0,3e-05,0.0,0.00437]
[1777732022557,51.06,78434.23,0.0,3e-05,0.0,0.00437]
[1777732026585,51.06,78423.3,0.0,3e-05,0.0,0.00426]
[1777732027592,51.06,78408.32,0.0,3e-05,0.0,0.00412]
[1777732032627,51.06,78403.57,0.0,3e-05,0.0,0.00408]
[1777732037661,51.06,78401.83,0.0,3e-05,0.0,0.00406]
[1777732042697,51.06,78401.73,0.0,3e-05,0.0,0.00406]
[1777732047732,51.06,78401.39,0.0,3e-05,0.0,0.00406]
[1777732052767,51.06,78400.43,0.0,3e-05,0.0,0.00401]
[1777732057804,51.06,78397.34,0.0,3e-05,0.0,0.00399]
[1777732060825,51.06,78410.32,0.0,3e-05,0.0,0.0041]
[1777732065860,51.06,78416.04,0.0,3e-05,0.0,0.00416]
[1777732071902,51.06,78416.4,0.0,3e-05,0.0,0.00416]
[1777732077944,51.06,78417.59,0.0,3e-05,0.0,0.00417]
[1777732083986,51.06,78417.22,0.0,3e-05,0.0,0.00417]
[1777732089024,51.06,78419.9,0.0,3e-05,0.0,0.00419]
[1777732094061,51.06,78415.51,0.0,3e-05,0.0,0.00415]
[1777732100104,51.06,78410.91,0.0,3e-05,0.0,0.00411]
[1777732105139,51.06,78411.05,0.0,3e-05,0.0,0.00411]
[1777732110173,51.06,78410.95,0.0,3e-05,0.0,0.00411]
[1777732115209,51.06,78411.05,0.0,3e-05,0.0,0.00408]
[1777732123265,51.06,78410.07,0.0,3e-05,0.0,0.00407]
[1777732130314,51.06,78410.25,0.0,3e-05,0.0,0.00407]
[1777732136356,51.06,78410.16,0.0,3e-05,0.0,0.00407]
[1777732141393,51.06,78410.05,0.0,3e-05,0.0,0.00407]
[1777732146426,51.06,78409.72,0.0,3e-05,0.0,0.00407]
[1777732151461,51.06,78409.76,0.0,3e-05,0.0,0.00407]
[1777732156496,51.06,78409.93,0.0,3e-05,0.0,0.00407]
[1777732161531,51.06,78410.05,0.0,3e-05,0.0,0.00407]
[1777732166566,51.06,78409.25,0.0,3e-05,0.0,0.00406]
[1777732172608,51.06,78406.12,0.0,3e-05,0.0,0.004]
[1777732178650,51.06,78406.2,0.0,3e-05,0.0,0.004]
[1777732185699,51.06,78405.65,0.0,3e-05,0.0,0.00399]
[1777732190734,51.06,78406.51,0.0,3e-05,0.0,0.004]
[1777732196776,51.06,78406.61,0.0,3e-05,0.0,0.004]
[1777732201811,51.06,78410.63,0.0,3e-05,0.0,0.00404]
[1777732206847,51.06,78409.24,0.0,3e-05,0.0,0.00403]
[1777732211882,51.06,78409.5,0.0,3e-05,0.0,0.00403]
[1777732217924,51.06,78408.82,0.0,3e-05,0.0,0.00402]
[1777732222959,51.06,78406.42,0.0,3e-05,0.0,0.004]
[1777732227994,51.06,78405.02,0.0,3e-05,0.0,0.00399]
[1777732233046,51.06,78404.95,0.0,3e-05,0.0,0.00396]
[1777732238074,51.06,78404.92,0.0,3e-05,0.0,0.00396]
[1777732243109,51.06,78404.39,0.0,3e-05,0.0,0.00395]
[1777732249151,51.06,78404.28,0.0,3e-05,0.0,0.00395]
[1777732254185,51.06,78398.54,0.0,3e-05,0.0,0.0039]
[1777732260228,51.06,78397.66,0.0,3e-05,0.0,0.00389]
[1777732266270,51.06,78397.02,0.0,3e-05,0.0,0.00388]
[1777732271305,51.06,78397.44,0.0,3e-05,0.0,0.00389]
[1777732276340,51.06,78395.71,0.0,3e-05,0.0,0.00387]
[1777732281374,51.06,78393.72,0.0,3e-05,0.0,0.00386]
[1777732286410,51.06,78393.86,0.0,3e-05,0.0,0.00386]
[1777732291445,51.06,78394.14,0.0,3e-05,0.0,0.00383]
[1777732296480,51.06,78400.01,0.0,3e-05,0.0,0.00388]
[1777732301515,51.06,78400.64,0.0,3e-05,0.0,0.00388]
[1777732310578,51.06,78400.53,0.0,3e-05,0.0,0.00388]
[1777732315613,51.06,78401.34,0.0,3e-05,0.0,0.00389]
[1777732319642,51.06,78412.29,0.0,3e-05,0.0,0.00399]
[1777732324677,51.06,78414.78,0.0,3e-05,0.0,0.00401]
[1777732329712,51.06,78419.69,0.0,3e-05,0.0,0.00406]
[1777732334747,51.06,78421.09,0.0,3e-05,0.0,0.00407]
[1777732339783,51.06,78422.47,0.0,3e-05,0.0,0.00408]
[1777732344818,51.06,78423.16,0.0,3e-05,0.0,0.00409]
[1777732349855,51.06,78423.11,0.0,3e-05,0.0,0.00409]
[1777732354891,51.06,78423.25,0.0,3e-05,0.0,0.00406]
[1777732359926,51.06,78422.97,0.0,3e-05,0.0,0.00405]
[1777732364961,51.06,78423.03,0.0,3e-05,0.0,0.00405]
[1777732369995,51.06,78423.16,0.0,3e-05,0.0,0.00405]
[1777732376038,51.06,78423.4,0.0,3e-05,0.0,0.00406]
[1777732381073,51.06,78423.65,0.0,3e-05,0.0,0.00406]
[1777732386108,51.06,78426.37,0.0,3e-05,0.0,0.00408]
[1777732392150,51.06,78423.29,0.0,3e-05,0.0,0.00406]
[1777732393157,51.06,78413.05,0.0,3e-05,0.0,0.00396]
[1777732398192,51.06,78416.29,0.0,3e-05,0.0,0.00399]
[1777732404233,51.06,78416.21,0.0,3e-05,0.0,0.00399]
[1777732409270,51.06,78416.34,0.0,3e-05,0.0,0.00399]
[1777732414304,51.06,78416.48,0.0,3e-05,0.0,0.00396]
[1777732419365,51.06,78415.57,0.0,3e-05,0.0,0.00395]
[1777732424400,51.06,78415.59,0.0,3e-05,0.0,0.00395]
[1777732430441,51.06,78415.26,0.0,3e-05,0.0,0.00395]
[1777732435477,51.06,78414.99,0.0,3e-05,0.0,0.00395]
[1777732440512,51.06,78414.94,0.0,3e-05,0.0,0.00395]
[1777732442382,51.06,78414.94,0.0,3e-05,0.0,0.00395]
[1777732446687,51.06,78423.28,0.0,3e-05,0.0,0.00402]
[1777732452595,51.06,78429.7,0.0,3e-05,0.0,0.00408]
[1777732457631,51.06,78433.01,0.0,3e-05,0.0,0.00411]
[1777732462666,51.06,78433.75,0.0,3e-05,0.0,0.00412]
[1777732467701,51.06,78433.78,0.0,3e-05,0.0,0.00412]
[1777732472736,51.06,78439.93,0.0,3e-05,0.0,0.00414]
[1777732477771,51.06,78441.37,0.0,3e-05,0.0,0.00416]
[1777732482805,51.06,78438.47,0.0,3e-05,0.0,0.00413]
[1777732487841,51.06,78438.82,0.0,3e-05,0.0,0.00413]
[1777732492877,51.06,78437.91,0.0,3e-05,0.0,0.00412]
[1777732497912,51.06,78438.32,0.0,3e-05,0.0,0.00413]
[1777732502947,51.06,78443.1,0.0,3e-05,0.0,0.00417]
[1777732505968,51.06,78452.84,0.0,3e-05,0.0,0.00427]
[1777732511003,51.06,78457.46,0.0,3e-05,0.0,0.00431]
[1777732516039,51.06,78455.85,0.0,3e-05,0.0,0.00429]
[1777732521073,51.06,78452.26,0.0,3e-05,0.0,0.00426]
[1777732526109,51.06,78450.38,0.0,3e-05,0.0,0.00424]
[1777732531145,51.06,78450.46,0.0,3e-05,0.0,0.00421]
[1777732536180,51.06,78442.63,0.0,3e-05,0.0,0.00413]
[1777732541215,51.06,78441.83,0.0,3e-05,0.0,0.00413]
[1777732545308,51.06,78442.07,0.0,3e-05,0.0,0.00413]
[1777732545554,51.06,78442.07,0.0,3e-05,0.0,0.00413]
[1777732559341,51.06,78441.43,0.0,3e-05,0.0,0.00412]
[1777732564376,51.06,78441.41,0.0,3e-05,0.0,0.00412]
[1777732569411,51.06,78436.15,0.0,3e-05,0.0,0.00407]
[1777732574446,51.06,78437.75,0.0,3e-05,0.0,0.00409]
[1777732579481,51.06,78437.69,0.0,3e-05,0.0,0.00409]
[1777732584516,51.06,78437.78,0.0,3e-05,0.0,0.00409]
[1777732589552,51.06,78437.99,0.0,3e-05,0.0,0.00409]
[1777732594587,51.06,78439.85,0.0,3e-05,0.0,0.00407]
[1777732599622,51.06,78430.49,0.0,3e-05,0.0,0.00399]
[1777732604657,51.06,78430.02,0.0,3e-05,0.0,0.00398]
[1777732609692,51.06,78429.22,0.0,3e-05,0.0,0.00398]
[1777732614727,51.06,78426.75,0.0,3e-05,0.0,0.00395]
[1777732619762,51.06,78426.75,0.0,3e-05,0.0,0.00395]
[1777732624797,51.06,78426.29,0.0,3e-05,0.0,0.00395]
[1777732629831,51.06,78425.18,0.0,3e-05,0.0,0.00394]
[1777732634867,51.06,78425.15,0.0,3e-05,0.0,0.00394]
[1777732640909,51.06,78425.26,0.0,3e-05,0.0,0.00394]
[1777732645944,51.06,78423.53,0.0,3e-05,0.0,0.00393]
[1777732650979,51.06,78423.86,0.0,3e-05,0.0,0.00393]
[1777732656014,51.06,78423.59,0.0,3e-05,0.0,0.00389]
[1777732663064,51.06,78423.67,0.0,3e-05,0.0,0.00389]
[1777732668098,51.06,78423.19,0.0,3e-05,0.0,0.00389]
[1777732676156,51.06,78423.33,0.0,3e-05,0.0,0.00389]
[1777732681190,51.06,78420.39,0.0,3e-05,0.0,0.00386]
[1777732682693,51.06,78420.39,0.0,3e-05,0.0,0.00386]
[1777732689701,51.06,78420.28,0.0,3e-05,0.0,0.00386]
[1777732695901,51.06,78420.12,0.0,3e-05,0.0,0.00386]
[1777732698788,51.06,78417.48,0.0,3e-05,0.0,0.00384]
[1777732704352,51.06,78411.27,0.0,3e-05,0.0,0.00378]
[1777732709387,51.06,78400.45,0.0,2e-05,0.0,0.00369]
[1777732715429,51.06,78395.65,0.0,2e-05,0.0,0.00362]
[1777732720464,51.06,78391.92,0.0,2e-05,0.0,0.00359]
[1777732726506,51.06,78389.24,0.0,2e-05,0.0,0.00357]
[1777732731541,51.06,78382.06,0.0,2e-05,0.0,0.00351]
[1777732737583,51.06,78379.05,0.0,2e-05,0.0,0.00349]
[1777732742623,51.06,78380.67,0.0,2e-05,0.0,0.0035]
[1777732747659,51.06,78381.13,0.0,2e-05,0.0,0.0035]
[1777732752694,51.06,78381.16,0.0,2e-05,0.0,0.0035]
[1777732758735,51.06,78381.13,0.0,2e-05,0.0,0.0035]
[1777732763771,51.06,78380.8,0.0,2e-05,0.0,0.0035]
[1777732768806,51.06,78381.13,0.0,2e-05,0.0,0.0035]
[1777732774848,51.06,78381.02,0.0,2e-05,0.0,0.00347]
[1777732779883,51.06,78380.65,0.0,2e-05,0.0,0.00347]
[1777732784918,51.06,78379.45,0.0,2e-05,0.0,0.00346]
[1777732790960,51.06,78379.79,0.0,2e-05,0.0,0.00346]
[1777732798009,51.06,78375.7,0.0,2e-05,0.0,0.00343]
[1777732803045,51.06,78375.04,0.0,2e-05,0.0,0.00342]
[1777732808081,51.06,78374.94,0.0,2e-05,0.0,0.00342]
[1777732814121,51.06,78374.46,0.0,2e-05,0.0,0.00342]
[1777732819160,51.06,78379.56,0.0,2e-05,0.0,0.00346]
[1777732826206,51.06,78380.67,0.0,2e-05,0.0,0.00347]
[1777732836276,51.06,78380.24,0.0,2e-05,0.0,0.00344]
[1777732841311,51.06,78379.84,0.0,2e-05,0.0,0.00343]
[1777732846346,51.06,78382.36,0.0,2e-05,0.0,0.00345]
[1777732851381,51.06,78382.45,0.0,2e-05,0.0,0.00345]
[1777732856417,51.06,78382.78,0.0,2e-05,0.0,0.00346]
[1777732865480,51.06,78382.46,0.0,2e-05,0.0,0.00345]
[1777732870515,51.06,78380.56,0.0,2e-05,0.0,0.00344]
[1777732877053,51.06,78380.86,0.0,2e-05,0.0,0.00344]
[1777732885620,51.06,78379.99,0.0,2e-05,0.0,0.00343]
[1777732893676,51.06,78379.88,0.0,2e-05,0.0,0.0034]
[1777732898711,51.06,78379.84,0.0,2e-05,0.0,0.0034]
[1777732904752,51.06,78384.3,0.0,2e-05,0.0,0.00344]
[1777732909788,51.06,78383.34,0.0,2e-05,0.0,0.00343]
[1777732914823,51.06,78382.88,0.0,2e-05,0.0,0.00343]
[1777732920865,51.06,78381.28,0.0,2e-05,0.0,0.00342]
[1777732925900,51.06,78379.82,0.0,2e-05,0.0,0.0034]
[1777732930936,51.06,78379.77,0.0,2e-05,0.0,0.0034]
[1777732935971,51.06,78379.35,0.0,2e-05,0.0,0.0034]
[1777732941006,51.06,78379.38,0.0,2e-05,0.0,0.0034]
[1777732946040,51.06,78378.98,0.0,2e-05,0.0,0.0034]
[1777732952083,51.06,78378.83,0.0,2e-05,0.0,0.00337]
[1777732958126,51.06,78378.97,0.0,2e-05,0.0,0.00337]
[1777732963179,51.06,78378.99,0.0,2e-05,0.0,0.00337]
[1777732968195,51.06,78385.57,0.0,2e-05,0.0,0.00342]
[1777732973230,51.06,78385.39,0.0,2e-05,0.0,0.00342]
[1777732979273,51.06,78388.95,0.0,2e-05,0.0,0.00345]
[1777732984308,51.06,78390.3,0.0,2e-05,0.0,0.00346]
[1777732989344,51.06,78389.98,0.0,2e-05,0.0,0.00345]
[1777732994378,51.06,78390.05,0.0,2e-05,0.0,0.00346]
[1777732999414,51.06,78391.89,0.0,2e-05,0.0,0.00347]
[1777733004449,51.06,78392.51,0.0,2e-05,0.0,0.00348]
[1777733009483,51.06,78392.33,0.0,2e-05,0.0,0.00347]
[1777733015526,51.06,78393.52,0.0,2e-05,0.0,0.00345]
[1777733020561,51.06,78392.99,0.0,2e-05,0.0,0.00345]
[1777733025596,51.06,78392.45,0.0,2e-05,0.0,0.00345]
[1777733030631,51.06,78392.63,0.0,2e-05,0.0,0.00345]
[1777733036673,51.06,78392.27,0.0,2e-05,0.0,0.00344]
[1777733041708,51.06,78390.45,0.0,2e-05,0.0,0.00343]
[1777733047750,51.06,78388.12,0.0,2e-05,0.0,0.00341]
[1777733052785,51.06,78388.46,0.0,2e-05,0.0,0.00341]
[1777733057820,51.06,78388.09,0.0,2e-05,0.0,0.00341]
[1777733062855,51.06,78386.47,0.0,2e-05,0.0,0.0034]
[1777733071919,51.06,78385.92,0.0,2e-05,0.0,0.00336]
[1777733076954,51.06,78388.48,0.0,2e-05,0.0,0.00338]
[1777733081989,51.06,78391.07,0.0,2e-05,0.0,0.0034]
[1777733087023,51.06,78393.35,0.0,2e-05,0.0,0.00342]
[1777733092059,51.06,78392.71,0.0,2e-05,0.0,0.00342]
[1777733097093,51.06,78393.14,0.0,2e-05,0.0,0.00342]
[1777733102129,51.06,78392.91,0.0,2e-05,0.0,0.00342]
[1777733107164,51.06,78392.55,0.0,2e-05,0.0,0.00342]
[1777733112199,51.06,78392.85,0.0,2e-05,0.0,0.00342]
[1777733117234,51.06,78393.1,0.0,2e-05,0.0,0.00342]
[1777733122269,51.06,78392.99,0.0,2e-05,0.0,0.00342]
[1777733128310,51.06,78393.22,0.0,2e-05,0.0,0.00342]
[1777733133345,51.06,78393.38,0.0,2e-05,0.0,0.00339]
[1777733141402,51.06,78393.46,0.0,2e-05,0.0,0.00339]
[1777733146437,51.06,78393.59,0.0,2e-05,0.0,0.0034]
[1777733151472,51.06,78396.44,0.0,2e-05,0.0,0.00342]
[1777733156507,51.06,78396.32,0.0,2e-05,0.0,0.00342]
[1777733161542,51.06,78395.78,0.0,2e-05,0.0,0.00341]
[1777733166577,51.06,78391.55,0.0,2e-05,0.0,0.00338]
[1777733171613,51.06,78390.82,0.0,2e-05,0.0,0.00337]
[1777733176648,51.06,78390.86,0.0,2e-05,0.0,0.00337]
[1777733181683,51.06,78390.8,0.0,2e-05,0.0,0.00337]
[1777733186719,51.06,78391.97,0.0,2e-05,0.0,0.00338]
[1777733191753,51.06,78398.27,0.0,2e-05,0.0,0.0034]
[1777733196788,51.06,78399.4,0.0,2e-05,0.0,0.00341]
[1777733201823,51.06,78398.92,0.0,2e-05,0.0,0.00341]
[1777733207865,51.06,78399.41,0.0,2e-05,0.0,0.00341]
[1777733217935,51.06,78399.11,0.0,2e-05,0.0,0.00341]
[1777733222971,51.06,78398.8,0.0,2e-05,0.0,0.00341]
[1777733228011,51.06,78402.38,0.0,2e-05,0.0,0.00344]
[1777733233044,51.06,78408.37,0.0,2e-05,0.0,0.00348]
[1777733238081,51.06,78407.78,0.0,2e-05,0.0,0.00348]
[1777733243116,51.06,78407.92,0.0,2e-05,0.0,0.00348]
[1777733248151,51.06,78408.29,0.0,2e-05,0.0,0.00348]
[1777733253185,51.06,78408.17,0.0,2e-05,0.0,0.00345]
[1777733260234,51.06,78407.79,0.0,2e-05,0.0,0.00345]
[1777733270305,51.06,78407.74,0.0,2e-05,0.0,0.00345]
[1777733275340,51.06,78408.05,0.0,2e-05,0.0,0.00345]
[1777733280439,51.06,78407.98,0.0,2e-05,0.0,0.00345]
[1777733286417,51.06,78408.05,0.0,2e-05,0.0,0.00345]
[1777733291452,51.06,78407.94,0.0,2e-05,0.0,0.00345]
[1777733297494,51.06,78407.84,0.0,2e-05,0.0,0.00345]
[1777733302529,51.06,78409.1,0.0,2e-05,0.0,0.00346]
[1777733309583,51.06,78408.7,0.0,2e-05,0.0,0.00346]
[1777733314622,51.06,78408.9,0.0,2e-05,0.0,0.00343]
[1777733319657,51.06,78412.89,0.0,2e-05,0.0,0.00346]
[1777733324691,51.06,78415.84,0.0,2e-05,0.0,0.00348]
[1777733329727,51.06,78427.65,0.0,2e-05,0.0,0.00358]
[1777733334762,51.06,78425.36,0.0,2e-05,0.0,0.00356]
[1777733339797,51.06,78426.44,0.0,2e-05,0.0,0.00357]
[1777733344832,51.06,78426.94,0.0,2e-05,0.0,0.00357]
[1777733354759,51.06,78428.91,0.0,2e-05,0.0,0.00359]
[1777733359936,51.06,78428.05,0.0,2e-05,0.0,0.00358]
[1777733364972,51.06,78427.84,0.0,2e-05,0.0,0.00358]
[1777733370008,51.06,78421.34,0.0,2e-05,0.0,0.00353]
[1777733375042,51.06,78421.71,0.0,2e-05,0.0,0.0035]
[1777733380077,51.06,78421.55,0.0,2e-05,0.0,0.0035]
[1777733385112,51.06,78421.48,0.0,2e-05,0.0,0.0035]
[1777733390147,51.06,78424.95,0.0,2e-05,0.0,0.00353]
[1777733395182,51.06,78424.76,0.0,2e-05,0.0,0.00353]
[1777733400217,51.06,78425.36,0.0,2e-05,0.0,0.00353]
[1777733405252,51.06,78425.75,0.0,2e-05,0.0,0.00353]
[1777733417337,51.06,78425.17,0.0,2e-05,0.0,0.00353]
[1777733423385,51.06,78425.47,0.0,2e-05,0.0,0.00353]
[1777733428421,51.06,78424.98,0.0,2e-05,0.0,0.00353]
[1777733435472,51.06,78424.92,0.0,2e-05,0.0,0.0035]
[1777733440507,51.06,78411.59,0.0,2e-05,0.0,0.00339]
[1777733447556,51.06,78410.97,0.0,2e-05,0.0,0.00339]
[1777733452592,51.06,78416.82,0.0,2e-05,0.0,0.00343]
[1777733457629,51.06,78417.61,0.0,2e-05,0.0,0.00344]
[1777733462772,51.06,78417.57,0.0,2e-05,0.0,0.00344]
[1777733469627,51.06,78418.16,0.0,2e-05,0.0,0.00344]
[1777733474751,51.06,78427.17,0.0,2e-05,0.0,0.00352]
[1777733480794,51.06,78430.65,0.0,2e-05,0.0,0.00354]
[1777733485829,51.06,78435.67,0.0,2e-05,0.0,0.00359]
[1777733490863,51.06,78430.14,0.0,2e-05,0.0,0.00354]
[1777733495899,51.06,78430.31,0.0,2e-05,0.0,0.00351]
[1777733501941,51.06,78430.24,0.0,2e-05,0.0,0.00351]
[1777733506976,51.06,78432.1,0.0,2e-05,0.0,0.00353]
[1777733509997,51.06,78445.51,0.0,2e-05,0.0,0.00364]
[1777733515033,51.06,78451.14,0.0,2e-05,0.0,0.00368]
[1777733521075,51.06,78455.8,0.0,3e-05,0.0,0.00372]
[1777733526110,51.06,78464.83,0.0,3e-05,0.0,0.0038]
[1777733531145,51.06,78463.73,0.0,3e-05,0.0,0.00379]
[1777733536179,51.06,78455.96,0.0,3e-05,0.0,0.00372]
[1777733541215,51.06,78455.8,0.0,3e-05,0.0,0.00372]
[1777733546249,51.06,78451.82,0.0,2e-05,0.0,0.00369]
[1777733551284,51.06,78446.48,0.0,2e-05,0.0,0.00361]
[1777733556320,51.06,78442.38,0.0,2e-05,0.0,0.00358]
[1777733561354,51.06,78442.38,0.0,2e-05,0.0,0.00358]
[1777733567397,51.06,78442.19,0.0,2e-05,0.0,0.00358]
[1777733573064,51.06,78442.22,0.0,2e-05,0.0,0.00358]
[1777733578473,51.06,78442.28,0.0,2e-05,0.0,0.00358]
[1777733583510,51.06,78447.64,0.0,2e-05,0.0,0.00362]
[1777733588545,51.06,78452.98,0.0,2e-05,0.0,0.00367]
[1777733593580,51.06,78452.77,0.0,2e-05,0.0,0.00367]
[1777733599623,51.06,78442.55,0.0,2e-05,0.0,0.00358]
[1777733607679,51.06,78441.68,0.0,2e-05,0.0,0.00357]
[1777733612714,51.06,78439.21,0.0,2e-05,0.0,0.00352]
[1777733617749,51.06,78434.3,0.0,2e-05,0.0,0.00348]
[1777733621777,51.06,78421.81,0.0,2e-05,0.0,0.00338]
[1777733626812,51.06,78417.75,0.0,2e-05,0.0,0.00335]
[1777733631847,51.06,78418.11,0.0,2e-05,0.0,0.00335]
[1777733636882,51.06,78418.1,0.0,2e-05,0.0,0.00335]
[1777733641917,51.06,78417.61,0.0,2e-05,0.0,0.00335]
[1777733646952,51.06,78418.16,0.0,2e-05,0.0,0.00336]
[1777733651987,51.06,78417.89,0.0,2e-05,0.0,0.00335]
[1777733660560,51.06,78417.77,0.0,2e-05,0.0,0.00335]
[1777733666085,51.06,78417.89,0.0,2e-05,0.0,0.00335]
[1777733672716,51.06,78417.85,0.0,2e-05,0.0,0.00335]
[1777733678169,51.06,78417.85,0.0,2e-05,0.0,0.00332]
[1777733683204,51.06,78418.04,0.0,2e-05,0.0,0.00333]
[1777733689066,51.06,78418.2,0.0,2e-05,0.0,0.00333]
[1777733694282,51.06,78418.25,0.0,2e-05,0.0,0.00333]
[1777733697302,51.06,78428.09,0.0,2e-05,0.0,0.0034]
[1777733702338,51.06,78428.52,0.0,2e-05,0.0,0.00341]
[1777733708380,51.06,78428.09,0.0,2e-05,0.0,0.0034]
[1777733713415,51.06,78428.18,0.0,2e-05,0.0,0.0034]
[1777733718450,51.06,78429.83,0.0,2e-05,0.0,0.00342]
[1777733723485,51.06,78430.02,0.0,2e-05,0.0,0.00342]
[1777733728520,51.06,78428.96,0.0,2e-05,0.0,0.00341]
[1777733734222,51.06,78429.79,0.0,2e-05,0.0,0.00339]
[1777733739597,51.06,78429.5,0.0,2e-05,0.0,0.00339]
[1777733744631,51.06,78429.44,0.0,2e-05,0.0,0.00339]
[1777733752688,51.06,78428.57,0.0,2e-05,0.0,0.00338]
[1777733757723,51.06,78423.17,0.0,2e-05,0.0,0.00334]
[1777733763765,51.06,78423.36,0.0,2e-05,0.0,0.00334]
[1777733768800,51.06,78423.2,0.0,2e-05,0.0,0.00334]
[1777733774841,51.06,78422.69,0.0,2e-05,0.0,0.00333]
[1777733779877,51.06,78422.26,0.0,2e-05,0.0,0.00333]
[1777733784911,51.06,78421.53,0.0,2e-05,0.0,0.00332]
[1777733789949,51.06,78421.28,0.0,2e-05,0.0,0.00332]
[1777733794985,51.06,78421.22,0.0,2e-05,0.0,0.00329]
[1777733799986,51.06,78421.22,0.0,2e-05,0.0,0.00329]
[1777733805055,51.06,78421.22,0.0,2e-05,0.0,0.00329]
[1777733811096,51.06,78420.97,0.0,2e-05,0.0,0.00329]
[1777733817138,51.06,78420.51,0.0,2e-05,0.0,0.00329]
[1777733823181,51.06,78419.58,0.0,2e-05,0.0,0.00328]
[1777733830231,51.06,78418.82,0.0,2e-05,0.0,0.00327]
[1777733836273,51.06,78415.58,0.0,2e-05,0.0,0.00325]
[1777733841308,51.06,78416.06,0.0,2e-05,0.0,0.00325]
[1777733848357,51.06,78416.38,0.0,2e-05,0.0,0.00326]
[1777733856416,51.06,78417.24,0.0,2e-05,0.0,0.00323]
[1777733861451,51.06,78416.8,0.0,2e-05,0.0,0.00323]
[1777733867492,51.06,78416.95,0.0,2e-05,0.0,0.00323]
[1777733876145,51.06,78416.81,0.0,2e-05,0.0,0.00323]
[1777733885619,51.06,78417.08,0.0,2e-05,0.0,0.00323]
[1777733893675,51.06,78417.23,0.0,2e-05,0.0,0.00323]
[1777733899709,51.06,78417.12,0.0,2e-05,0.0,0.00323]
[1777733905763,51.06,78416.72,0.0,2e-05,0.0,0.00323]
[1777733910798,51.06,78422.18,0.0,2e-05,0.0,0.00327]
[1777733917846,51.06,78422.39,0.0,2e-05,0.0,0.00324]
[1777733925988,51.06,78422.52,0.0,2e-05,0.0,0.00325]
[1777733932952,51.06,78422.59,0.0,2e-05,0.0,0.00325]
[1777733940001,51.06,78421.83,0.0,2e-05,0.0,0.00324]
[1777733947050,51.06,78420.51,0.0,2e-05,0.0,0.00323]
[1777733952085,51.06,78419.91,0.0,2e-05,0.0,0.00323]
[1777733957120,51.06,78419.75,0.0,2e-05,0.0,0.00322]
[1777733965178,51.06,78419.53,0.0,2e-05,0.0,0.00322]
[1777733973235,51.06,78418.97,0.0,2e-05,0.0,0.00319]
[1777733978270,51.06,78418.83,0.0,2e-05,0.0,0.00319]
[1777733983305,51.06,78418.12,0.0,2e-05,0.0,0.00318]
[1777733988443,51.06,78418.73,0.0,2e-05,0.0,0.00319]
[1777733994382,51.06,78415.51,0.0,2e-05,0.0,0.00317]
[1777733999417,51.06,78416.29,0.0,2e-05,0.0,0.00317]
[1777734004452,51.06,78421.87,0.0,2e-05,0.0,0.00321]
[1777734010494,51.06,78422.06,0.0,2e-05,0.0,0.00321]
[1777734017544,51.06,78421.97,0.0,2e-05,0.0,0.00321]
[1777734022579,51.06,78421.93,0.0,2e-05,0.0,0.00321]
[1777734027614,51.06,78418.91,0.0,2e-05,0.0,0.00319]
[1777734032648,51.06,78418.45,0.0,2e-05,0.0,0.00316]
[1777734037685,51.06,78417.94,0.0,2e-05,0.0,0.00316]
[1777734043726,51.06,78417.72,0.0,2e-05,0.0,0.00315]
[1777734050776,51.06,78417.47,0.0,2e-05,0.0,0.00315]
[1777734055811,51.06,78416.24,0.0,2e-05,0.0,0.00314]
[1777734060846,51.06,78416.11,0.0,2e-05,0.0,0.00314]
[1777734065881,51.06,78416.4,0.0,2e-05,0.0,0.00314]
[1777734070916,51.06,78416.35,0.0,2e-05,0.0,0.00314]
[1777734077965,51.06,78416.28,0.0,2e-05,0.0,0.00314]
[1777734086020,51.06,78416.09,0.0,2e-05,0.0,0.00314]
[1777734094077,51.06,78417.37,0.0,2e-05,0.0,0.00312]
[1777734101168,51.06,78417.04,0.0,2e-05,0.0,0.00312]
[1777734113252,51.06,78417.05,0.0,2e-05,0.0,0.00312]
[1777734119294,51.06,78417.11,0.0,2e-05,0.0,0.00312]
[1777734125183,51.06,78417.25,0.0,2e-05,0.0,0.00312]
[1777734133392,51.06,78417.09,0.0,2e-05,0.0,0.00312]
[1777734143462,51.06,78416.93,0.0,2e-05,0.0,0.00312]
[1777734153532,51.06,78417.05,0.0,2e-05,0.0,0.00309]
[1777734163602,51.06,78416.63,0.0,2e-05,0.0,0.00309]
[1777734168637,51.06,78416.6,0.0,2e-05,0.0,0.00309]
[1777734176692,51.06,78416.63,0.0,2e-05,0.0,0.00309]
[1777734181729,51.06,78416.2,0.0,2e-05,0.0,0.00309]
[1777734186764,51.06,78416.06,0.0,2e-05,0.0,0.00309]
[1777734191799,51.06,78416.12,0.0,2e-05,0.0,0.00309]
[1777734196834,51.06,78416.18,0.0,2e-05,0.0,0.00309]
[1777734201869,51.06,78416.26,0.0,2e-05,0.0,0.00309]
[1777734206904,51.06,78417.77,0.0,2e-05,0.0,0.0031]
[1777734211939,51.06,78417.8,0.0,2e-05,0.0,0.00307]
[1777734216975,51.06,78417.27,0.0,2e-05,0.0,0.00307]
[1777734221986,51.06,78417.31,0.0,2e-05,0.0,0.00307]
[1777734230066,51.06,78417.26,0.0,2e-05,0.0,0.00307]
[1777734238523,51.06,78417.27,0.0,2e-05,0.0,0.00307]
[1777734246180,51.06,78416.96,0.0,2e-05,0.0,0.00307]
[1777734253227,51.06,78420.49,0.0,2e-05,0.0,0.00309]
[1777734258262,51.06,78423.4,0.0,2e-05,0.0,0.00311]
[1777734263296,51.06,78427.76,0.0,2e-05,0.0,0.00314]
[1777734268332,51.06,78428.78,0.0,2e-05,0.0,0.00315]
[1777734274374,51.06,78428.47,0.0,2e-05,0.0,0.00312]
[1777734279410,51.06,78428.58,0.0,2e-05,0.0,0.00312]
[1777734284445,51.06,78428.62,0.0,2e-05,0.0,0.00312]
[1777734289480,51.06,78428.59,0.0,2e-05,0.0,0.00312]
[1777734294515,51.06,78428.95,0.0,2e-05,0.0,0.00313]
[1777734300556,51.06,78428.52,0.0,2e-05,0.0,0.00312]
[1777734307605,51.06,78429.3,0.0,2e-05,0.0,0.00313]
[1777734312641,51.06,78429.37,0.0,2e-05,0.0,0.00313]
[1777734317676,51.06,78429.49,0.0,2e-05,0.0,0.00313]
[1777734323718,51.06,78429.52,0.0,2e-05,0.0,0.00313]
[1777734328756,51.06,78429.43,0.0,2e-05,0.0,0.00313]
[1777734334798,51.06,78429.17,0.0,2e-05,0.0,0.0031]
[1777734339833,51.06,78429.18,0.0,2e-05,0.0,0.0031]
[1777734345875,51.06,78429.79,0.0,2e-05,0.0,0.0031]
[1777734350913,51.06,78429.74,0.0,2e-05,0.0,0.0031]
[1777734355948,51.06,78429.29,0.0,2e-05,0.0,0.0031]
[1777734360983,51.06,78429.19,0.0,2e-05,0.0,0.0031]
[1777734367806,51.06,78429.69,0.0,2e-05,0.0,0.0031]
[1777734373067,51.06,78429.71,0.0,2e-05,0.0,0.0031]
[1777734379109,51.06,78430.32,0.0,2e-05,0.0,0.00311]
[1777734384144,51.06,78434.33,0.0,2e-05,0.0,0.00314]
[1777734389179,51.06,78442.73,0.0,2e-05,0.0,0.0032]
[1777734394213,51.06,78444.13,0.0,2e-05,0.0,0.00318]
[1777734400256,51.06,78445.41,0.0,2e-05,0.0,0.00319]
[1777734405291,51.06,78445.64,0.0,2e-05,0.0,0.00319]
[1777734410326,51.06,78445.92,0.0,2e-05,0.0,0.0032]
[1777734415361,51.06,78454.75,0.0,2e-05,0.0,0.00326]
[1777734420396,51.06,78457.39,0.0,2e-05,0.0,0.00328]
[1777734422333,51.06,78456.52,0.0,2e-05,0.0,0.00328]
[1777734427445,51.06,78457.15,0.0,2e-05,0.0,0.00328]
[1777734432480,51.06,78459.75,0.0,2e-05,0.0,0.0033]
[1777734437515,51.06,78461.62,0.0,2e-05,0.0,0.00332]
[1777734442553,51.06,78464.44,0.0,2e-05,0.0,0.00334]
[1777734447588,51.06,78472.43,0.0,2e-05,0.0,0.0034]
[1777734452623,51.06,78472.26,0.0,2e-05,0.0,0.00337]
[1777734457660,51.06,78469.41,0.0,2e-05,0.0,0.00335]
[1777734462694,51.06,78466.0,0.0,2e-05,0.0,0.00332]
[1777734467731,51.06,78466.05,0.0,2e-05,0.0,0.00332]
[1777734468807,51.06,78466.05,0.0,2e-05,0.0,0.00332]
[1777734474780,51.06,78466.31,0.0,2e-05,0.0,0.00332]
[1777734479817,51.06,78465.81,0.0,2e-05,0.0,0.00332]
[1777734484852,51.06,78462.86,0.0,2e-05,0.0,0.0033]
[1777734489887,51.06,78462.86,0.0,2e-05,0.0,0.0033]
[1777734494922,51.06,78463.16,0.0,2e-05,0.0,0.0033]
[1777734499957,51.06,78463.16,0.0,2e-05,0.0,0.0033]
[1777734504992,51.06,78463.45,0.0,2e-05,0.0,0.0033]
[1777734510029,51.06,78460.18,0.0,2e-05,0.0,0.00328]
[1777734513050,51.06,78454.11,0.0,2e-05,0.0,0.0032]
[1777734518085,51.06,78453.8,0.0,2e-05,0.0,0.0032]
[1777734525054,51.06,78454.01,0.0,2e-05,0.0,0.0032]
[1777734531177,51.06,78441.73,0.0,2e-05,0.0,0.00311]
[1777734537219,51.06,78442.37,0.0,2e-05,0.0,0.00311]
[1777734542255,51.06,78441.12,0.0,2e-05,0.0,0.0031]
[1777734547290,51.06,78435.35,0.0,2e-05,0.0,0.00306]
[1777734552325,51.06,78433.64,0.0,2e-05,0.0,0.00305]
[1777734557360,51.06,78433.5,0.0,2e-05,0.0,0.00305]
[1777734562395,51.06,78432.63,0.0,2e-05,0.0,0.00304]
[1777734568437,51.06,78434.64,0.0,2e-05,0.0,0.00306]
[1777734573472,51.06,78434.28,0.0,2e-05,0.0,0.00303]
[1777734578507,51.06,78434.3,0.0,2e-05,0.0,0.00303]
[1777734583542,51.06,78432.34,0.0,2e-05,0.0,0.00301]
[1777734592982,51.06,78432.76,0.0,2e-05,0.0,0.00302]
[1777734600660,51.06,78432.9,0.0,2e-05,0.0,0.00302]
[1777734605696,51.06,78433.52,0.0,2e-05,0.0,0.00302]
[1777734613752,51.06,78433.6,0.0,2e-05,0.0,0.00302]
[1777734618787,51.06,78433.59,0.0,2e-05,0.0,0.00302]
[1777734623822,51.06,78433.8,0.0,2e-05,0.0,0.00302]
[1777734633892,51.06,78433.22,0.0,2e-05,0.0,0.00299]
[1777734638927,51.06,78432.92,0.0,2e-05,0.0,0.00299]
[1777734643962,51.06,78431.95,0.0,2e-05,0.0,0.00299]
[1777734648997,51.06,78431.58,0.0,2e-05,0.0,0.00298]
[1777734654032,51.06,78431.13,0.0,2e-05,0.0,0.00298]
[1777734662088,51.06,78431.24,0.0,2e-05,0.0,0.00298]
[1777734672158,51.06,78430.26,0.0,2e-05,0.0,0.00297]
[1777734678200,51.06,78429.46,0.0,2e-05,0.0,0.00297]
[1777734683235,51.06,78429.3,0.0,2e-05,0.0,0.00297]
[1777734689277,51.06,78428.9,0.0,2e-05,0.0,0.00296]
[1777734695319,51.06,78429.49,0.0,2e-05,0.0,0.00294]
[1777734701363,51.06,78429.47,0.0,2e-05,0.0,0.00294]
[1777734706398,51.06,78429.27,0.0,2e-05,0.0,0.00294]
[1777734711433,51.06,78431.51,0.0,2e-05,0.0,0.00296]
[1777734716470,51.06,78431.49,0.0,2e-05,0.0,0.00296]
[1777734722511,51.06,78431.83,0.0,2e-05,0.0,0.00296]
[1777734728553,51.06,78431.33,0.0,2e-05,0.0,0.00295]
[1777734733589,51.06,78435.91,0.0,2e-05,0.0,0.00299]
[1777734738624,51.06,78435.9,0.0,2e-05,0.0,0.00299]
[1777734743659,51.06,78433.35,0.0,2e-05,0.0,0.00297]
[1777734750708,51.06,78433.6,0.0,2e-05,0.0,0.00297]
[1777734756752,51.06,78433.11,0.0,2e-05,0.0,0.00294]
[1777734761787,51.06,78432.84,0.0,2e-05,0.0,0.00294]
[1777734766822,51.06,78433.35,0.0,2e-05,0.0,0.00294]
[1777734772656,51.06,78433.35,0.0,2e-05,0.0,0.00294]
[1777734777899,51.06,78433.62,0.0,2e-05,0.0,0.00294]
[1777734783941,51.06,78432.87,0.0,2e-05,0.0,0.00294]
[1777734788976,51.06,78432.48,0.0,2e-05,0.0,0.00294]
[1777734794011,51.06,78430.4,0.0,2e-05,0.0,0.00292]
[1777734799046,51.06,78430.27,0.0,2e-05,0.0,0.00292]
[1777734805088,51.06,78430.08,0.0,2e-05,0.0,0.00292]
[1777734810123,51.06,78432.16,0.0,2e-05,0.0,0.00293]
[1777734818180,51.06,78432.36,0.0,2e-05,0.0,0.00291]
[1777734823215,51.06,78434.7,0.0,2e-05,0.0,0.00293]
[1777734828250,51.06,78434.05,0.0,2e-05,0.0,0.00292]
[1777734834292,51.06,78434.09,0.0,2e-05,0.0,0.00292]
[1777734839327,51.06,78432.07,0.0,2e-05,0.0,0.00291]
[1777734844362,51.06,78432.16,0.0,2e-05,0.0,0.00291]
[1777734857453,51.06,78431.95,0.0,2e-05,0.0,0.00291]
[1777734864504,51.06,78431.54,0.0,2e-05,0.0,0.0029]
[1777734869539,51.06,78431.39,0.0,2e-05,0.0,0.0029]
[1777734874574,51.06,78431.92,0.0,2e-05,0.0,0.00288]
[1777734880033,51.06,78431.75,0.0,2e-05,0.0,0.00288]
[1777734885651,51.06,78431.34,0.0,2e-05,0.0,0.00288]
[1777734895720,51.06,78433.58,0.0,2e-05,0.0,0.00289]
[1777734901763,51.06,78432.87,0.0,2e-05,0.0,0.00289]
[1777734906798,51.06,78432.94,0.0,2e-05,0.0,0.00289]
[1777734911833,51.06,78433.05,0.0,2e-05,0.0,0.00289]
[1777734919889,51.06,78433.53,0.0,2e-05,0.0,0.00289]
[1777734924924,51.06,78433.29,0.0,2e-05,0.0,0.00289]
[1777734930030,51.06,78433.29,0.0,2e-05,0.0,0.00289]
[1777734938015,51.06,78433.54,0.0,2e-05,0.0,0.00287]
[1777734945063,51.06,78433.28,0.0,2e-05,0.0,0.00286]
[1777734950099,51.06,78432.84,0.0,2e-05,0.0,0.00286]
[1777734957148,51.06,78432.79,0.0,2e-05,0.0,0.00286]
[1777734962183,51.06,78432.77,0.0,2e-05,0.0,0.00286]
[1777734967218,51.06,78432.83,0.0,2e-05,0.0,0.00286]
[1777734972253,51.06,78432.83,0.0,2e-05,0.0,0.00286]
[1777734977288,51.06,78427.1,0.0,2e-05,0.0,0.00282]
[1777734982323,51.06,78426.15,0.0,2e-05,0.0,0.00282]
[1777734988365,51.06,78413.87,0.0,2e-05,0.0,0.00273]
[1777734992392,51.06,78408.34,0.0,2e-05,0.0,0.00267]
[1777734997428,51.06,78398.68,0.0,2e-05,0.0,0.00261]
[1777735002463,51.06,78397.47,0.0,2e-05,0.0,0.00261]
[1777735007498,51.06,78396.08,0.0,2e-05,0.0,0.0026]
[1777735012533,51.06,78394.24,0.0,2e-05,0.0,0.00259]
[1777735017569,51.06,78391.41,0.0,2e-05,0.0,0.00257]
[1777735021597,51.06,78381.66,0.0,2e-05,0.0,0.00251]
[1777735026632,51.06,78382.32,0.0,2e-05,0.0,0.00251]
[1777735031667,51.06,78382.72,0.0,2e-05,0.0,0.00252]
[1777735036702,51.06,78383.02,0.0,2e-05,0.0,0.00252]
[1777735043751,51.06,78382.96,0.0,2e-05,0.0,0.00252]
[1777735048786,51.06,78382.89,0.0,2e-05,0.0,0.00252]
[1777735053821,51.06,78383.7,0.0,2e-05,0.0,0.0025]
[1777735059863,51.06,78383.47,0.0,2e-05,0.0,0.0025]
[1777735064898,51.06,78382.99,0.0,2e-05,0.0,0.0025]
[1777735070523,51.06,78382.79,0.0,2e-05,0.0,0.00249]
[1777735075979,51.06,78383.41,0.0,2e-05,0.0,0.0025]
[1777735081014,51.06,78383.55,0.0,2e-05,0.0,0.0025]
[1777735088063,51.06,78382.9,0.0,2e-05,0.0,0.00249]
[1777735093097,51.06,78379.13,0.0,2e-05,0.0,0.00247]
[1777735098133,51.06,78379.59,0.0,2e-05,0.0,0.00248]
[1777735102779,51.06,78379.84,0.0,2e-05,0.0,0.00248]
[1777735104560,51.06,78380.25,0.0,2e-05,0.0,0.00248]
[1777735106015,51.06,78380.36,0.0,2e-05,0.0,0.00248]
[1777735106872,51.06,78380.36,0.0,2e-05,0.0,0.00248]
[1777735107750,51.06,78380.36,0.0,2e-05,0.0,0.00248]
[1777735108367,51.06,78380.36,0.0,2e-05,0.0,0.00248]
[1777735117266,51.06,78380.02,0.0,2e-05,0.0,0.00246]
[1777735123310,51.06,78380.78,0.0,2e-05,0.0,0.00246]
[1777735129352,51.06,78379.89,0.0,2e-05,0.0,0.00245]
[1777735134387,51.06,78377.09,0.0,2e-05,0.0,0.00244]
[1777735139422,51.06,78375.27,0.0,2e-05,0.0,0.00243]
[1777735144457,51.06,78370.41,0.0,2e-05,0.0,0.0024]
[1777735150499,51.06,78367.01,0.0,2e-05,0.0,0.00238]
[1777735156541,51.06,78365.28,0.0,2e-05,0.0,0.00237]
[1777735161577,51.06,78365.04,0.0,2e-05,0.0,0.00237]
[1777735167618,51.06,78363.06,0.0,2e-05,0.0,0.00236]
[1777735174667,51.06,78367.22,0.0,2e-05,0.0,0.00236]
[1777735179703,51.06,78369.13,0.0,2e-05,0.0,0.00237]
[1777735184737,51.06,78368.59,0.0,2e-05,0.0,0.00237]
[1777735189772,51.06,78368.73,0.0,2e-05,0.0,0.00237]
[1777735191719,51.06,78368.73,0.0,2e-05,0.0,0.00237]
[1777735197831,51.06,78368.35,0.0,2e-05,0.0,0.00237]
[1777735201239,51.06,78368.18,0.0,2e-05,0.0,0.00236]
[1777735207901,51.06,78364.85,0.0,2e-05,0.0,0.00235]
[1777735210774,51.06,78364.68,0.0,2e-05,0.0,0.00235]
[1777735217536,51.06,78364.64,0.0,2e-05,0.0,0.00234]
[1777735218192,51.06,78364.52,0.0,2e-05,0.0,0.00234]
[1777735224015,51.06,78364.18,0.0,2e-05,0.0,0.00234]
[1777735231062,51.06,78363.41,0.0,2e-05,0.0,0.00232]
[1777735237104,51.06,78364.09,0.0,2e-05,0.0,0.00232]
[1777735242139,51.06,78367.59,0.0,2e-05,0.0,0.00234]
[1777735247174,51.06,78367.39,0.0,2e-05,0.0,0.00234]
[1777735252209,51.06,78368.97,0.0,2e-05,0.0,0.00235]
[1777735257243,51.06,78370.02,0.0,2e-05,0.0,0.00235]
[1777735262279,51.06,78370.18,0.0,2e-05,0.0,0.00235]
[1777735268321,51.06,78368.67,0.0,2e-05,0.0,0.00235]
[1777735273356,51.06,78369.06,0.0,2e-05,0.0,0.00235]
[1777735278391,51.06,78369.08,0.0,2e-05,0.0,0.00235]
[1777735283426,51.06,78368.15,0.0,2e-05,0.0,0.00234]
[1777735288461,51.06,78370.24,0.0,2e-05,0.0,0.00235]
[1777735293500,51.06,78371.19,0.0,2e-05,0.0,0.00234]
[1777735298535,51.06,78368.69,0.0,2e-05,0.0,0.00232]
[1777735303570,51.06,78368.2,0.0,2e-05,0.0,0.00232]
[1777735309612,51.06,78369.11,0.0,2e-05,0.0,0.00233]
[1777735313588,51.06,78368.78,0.0,2e-05,0.0,0.00232]
[1777735318677,51.06,78369.63,0.0,2e-05,0.0,0.00233]
[1777735323712,51.06,78369.42,0.0,2e-05,0.0,0.00233]
[1777735329754,51.06,78368.86,0.0,2e-05,0.0,0.00233]
[1777735334790,51.06,78369.52,0.0,2e-05,0.0,0.00233]
[1777735341838,51.06,78369.67,0.0,2e-05,0.0,0.00233]
[1777735346874,51.06,78369.58,0.0,2e-05,0.0,0.00233]
[1777735351910,51.06,78369.45,0.0,2e-05,0.0,0.00231]
[1777735356945,51.06,78367.51,0.0,2e-05,0.0,0.0023]
[1777735361981,51.06,78366.59,0.0,2e-05,0.0,0.00229]
[1777735367016,51.06,78365.93,0.0,2e-05,0.0,0.00229]
[1777735372314,51.06,78367.71,0.0,2e-05,0.0,0.0023]
[1777735378422,51.06,78368.16,0.0,2e-05,0.0,0.0023]
[1777735379969,51.06,78368.09,0.0,2e-05,0.0,0.0023]
[1777735387161,51.06,78368.17,0.0,2e-05,0.0,0.0023]
[1777735392196,51.06,78372.99,0.0,2e-05,0.0,0.00233]
[1777735397231,51.06,78372.82,0.0,2e-05,0.0,0.00233]
[1777735402265,51.06,78373.07,0.0,2e-05,0.0,0.00233]
[1777735404280,51.06,78383.71,0.0,2e-05,0.0,0.00239]
[1777735410322,51.06,78383.81,0.0,2e-05,0.0,0.00239]
[1777735415357,51.06,78384.74,0.0,2e-05,0.0,0.00237]
[1777735421399,51.06,78382.7,0.0,2e-05,0.0,0.00236]
[1777735426434,51.06,78379.2,0.0,2e-05,0.0,0.00234]
[1777735431469,51.06,78378.59,0.0,2e-05,0.0,0.00234]
[1777735437215,51.06,78377.76,0.0,2e-05,0.0,0.00233]
[1777735445567,51.06,78377.73,0.0,2e-05,0.0,0.00233]
[1777735450602,51.06,78377.86,0.0,2e-05,0.0,0.00233]
[1777735455637,51.06,78377.92,0.0,2e-05,0.0,0.00233]
[1777735458831,51.06,78377.54,0.0,2e-05,0.0,0.00233]
[1777735459545,51.06,78377.71,0.0,2e-05,0.0,0.00233]
[1777735460869,51.06,78378.09,0.0,2e-05,0.0,0.00233]
[1777735465030,51.06,78378.09,0.0,2e-05,0.0,0.00233]
[1777735471293,51.06,78378.38,0.0,2e-05,0.0,0.00234]
[1777735472402,51.06,78378.04,0.0,2e-05,0.0,0.00231]
[1777735480812,51.06,78380.28,0.0,2e-05,0.0,0.00232]
[1777735488867,51.06,78380.72,0.0,2e-05,0.0,0.00233]
[1777735490540,51.06,78378.1,0.0,2e-05,0.0,0.00231]
[1777735496924,51.06,78378.52,0.0,2e-05,0.0,0.00231]
[1777735501960,51.06,78377.51,0.0,2e-05,0.0,0.00231]
[1777735506995,51.06,78377.58,0.0,2e-05,0.0,0.00231]
[1777735517065,51.06,78377.46,0.0,2e-05,0.0,0.00231]
[1777735524114,51.06,78377.97,0.0,2e-05,0.0,0.00231]
[1777735529149,51.06,78377.6,0.0,2e-05,0.0,0.00231]
[1777735535191,51.06,78379.88,0.0,2e-05,0.0,0.0023]
[1777735538064,51.06,78380.03,0.0,2e-05,0.0,0.0023]
[1777735543247,51.06,78379.87,0.0,2e-05,0.0,0.0023]
[1777735549288,51.06,78377.76,0.0,2e-05,0.0,0.00229]
[1777735559362,51.06,78378.72,0.0,2e-05,0.0,0.00229]
[1777735565401,51.06,78383.74,0.0,2e-05,0.0,0.00232]
[1777735570435,51.06,78387.87,0.0,2e-05,0.0,0.00235]
[1777735575471,51.06,78390.11,0.0,2e-05,0.0,0.00236]
[1777735580505,51.06,78386.84,0.0,2e-05,0.0,0.00234]
[1777735585541,51.06,78383.0,0.0,2e-05,0.0,0.00232]
[1777735590576,51.06,78383.3,0.0,2e-05,0.0,0.00232]
[1777735595612,51.06,78381.02,0.0,2e-05,0.0,0.00229]
[1777735603668,51.06,78381.18,0.0,2e-05,0.0,0.00229]
[1777735609797,51.06,78380.9,0.0,2e-05,0.0,0.00229]
[1777735615752,51.06,78381.11,0.0,2e-05,0.0,0.00229]
[1777735620787,51.06,78380.86,0.0,2e-05,0.0,0.00229]
[1777735626829,51.06,78381.29,0.0,2e-05,0.0,0.00229]
[1777735633878,51.06,78380.9,0.0,2e-05,0.0,0.00229]
[1777735637525,51.06,78381.29,0.0,2e-05,0.0,0.00229]
[1777735642941,51.06,78381.01,0.0,2e-05,0.0,0.00229]
[1777735657039,51.06,78381.01,0.0,2e-05,0.0,0.00226]
[1777735662074,51.06,78381.8,0.0,2e-05,0.0,0.00227]
[1777735667110,51.06,78381.76,0.0,2e-05,0.0,0.00227]
[1777735673153,51.06,78381.53,0.0,2e-05,0.0,0.00227]
[1777735681209,51.06,78381.4,0.0,2e-05,0.0,0.00227]
[1777735686243,51.06,78379.17,0.0,2e-05,0.0,0.00225]
[1777735691279,51.06,78379.16,0.0,2e-05,0.0,0.00225]
[1777735695040,51.06,78379.16,0.0,2e-05,0.0,0.00225]
[1777735705843,51.06,78379.71,0.0,2e-05,0.0,0.00226]
[1777735714444,51.06,78379.73,0.0,1e-05,0.0,0.00224]
[1777735721493,51.06,78379.7,0.0,1e-05,0.0,0.00224]
[1777735726529,51.06,78379.54,0.0,1e-05,0.0,0.00224]
[1777735728706,51.06,78379.63,0.0,1e-05,0.0,0.00224]
[1777735735591,51.06,78372.19,0.0,1e-05,0.0,0.0022]
[1777735746669,51.06,78372.12,0.0,1e-05,0.0,0.0022]
[1777735753718,51.06,78372.1,0.0,1e-05,0.0,0.0022]
[1777735758753,51.06,78372.17,0.0,1e-05,0.0,0.0022]
[1777735763787,51.06,78370.34,0.0,1e-05,0.0,0.00219]
[1777735774865,51.06,78368.58,0.0,1e-05,0.0,0.00216]
[1777735779939,51.06,78370.58,0.0,1e-05,0.0,0.00217]
[1777735784974,51.06,78371.06,0.0,1e-05,0.0,0.00217]
[1777735792862,51.06,78371.05,0.0,1e-05,0.0,0.00217]
[1777735795833,51.06,78371.1,0.0,1e-05,0.0,0.00217]
[1777735801096,51.06,78370.32,0.0,1e-05,0.0,0.00217]
[1777735807141,51.06,78371.21,0.0,1e-05,0.0,0.00217]
[1777735812176,51.06,78372.52,0.0,1e-05,0.0,0.00218]
[1777735817211,51.06,78370.06,0.0,1e-05,0.0,0.00216]
[1777735822326,51.06,78369.96,0.0,1e-05,0.0,0.00216]
[1777735828288,51.06,78370.09,0.0,1e-05,0.0,0.00216]
[1777735833323,51.06,78370.14,0.0,1e-05,0.0,0.00214]
[1777735838358,51.06,78372.58,0.0,1e-05,0.0,0.00216]
[1777735843393,51.06,78365.15,0.0,1e-05,0.0,0.00212]
[1777735849435,51.06,78365.08,0.0,1e-05,0.0,0.00212]
[1777735854470,51.06,78368.65,0.0,1e-05,0.0,0.00214]
[1777735859504,51.06,78371.84,0.0,1e-05,0.0,0.00215]
[1777735860532,51.06,78371.84,0.0,1e-05,0.0,0.00215]
[1777735866554,51.06,78370.95,0.0,1e-05,0.0,0.00215]
[1777735871589,51.06,78370.11,0.0,1e-05,0.0,0.00214]
[1777735878638,51.06,78369.91,0.0,1e-05,0.0,0.00214]
[1777735884680,51.06,78370.04,0.0,1e-05,0.0,0.00214]
[1777735889714,51.06,78372.49,0.0,1e-05,0.0,0.00216]
[1777735894749,51.06,78370.11,0.0,1e-05,0.0,0.00212]
[1777735900792,51.06,78370.25,0.0,1e-05,0.0,0.00213]
[1777735905827,51.06,78369.75,0.0,1e-05,0.0,0.00212]
[1777735910862,51.06,78369.79,0.0,1e-05,0.0,0.00212]
[1777735915897,51.06,78369.52,0.0,1e-05,0.0,0.00212]
[1777735921939,51.06,78369.68,0.0,1e-05,0.0,0.00212]
[1777735928988,51.06,78369.76,0.0,1e-05,0.0,0.00212]
[1777735935030,51.06,78373.72,0.0,1e-05,0.0,0.00214]
[1777735940188,51.06,78373.42,0.0,1e-05,0.0,0.00214]
[1777735945446,51.06,78373.64,0.0,1e-05,0.0,0.00214]
[1777735956177,51.06,78373.78,0.0,1e-05,0.0,0.00212]
[1777735959991,51.06,78368.81,0.0,1e-05,0.0,0.0021]
[1777735966246,51.06,78367.26,0.0,1e-05,0.0,0.00209]
[1777735971283,51.06,78367.09,0.0,1e-05,0.0,0.00209]
[1777735976320,51.06,78368.65,0.0,1e-05,0.0,0.0021]
[1777735977803,51.06,78374.13,0.0,1e-05,0.0,0.00213]
[1777735978487,51.06,78374.13,0.0,1e-05,0.0,0.00213]
[1777735979200,51.06,78376.71,0.0,1e-05,0.0,0.00214]
[1777735988404,51.06,78376.61,0.0,1e-05,0.0,0.00214]
[1777735993441,51.06,78377.13,0.0,1e-05,0.0,0.00214]
[1777736000171,51.06,78376.71,0.0,1e-05,0.0,0.00214]
[1777736003389,51.06,78376.71,0.0,1e-05,0.0,0.00214]
[1777736006962,51.06,78376.85,0.0,1e-05,0.0,0.00214]
[1777736014588,51.06,78377.09,0.0,1e-05,0.0,0.00212]
[1777736020535,51.06,78376.77,0.0,1e-05,0.0,0.00212]
[1777736024519,51.06,78377.82,0.0,1e-05,0.0,0.00212]
[1777736029693,51.06,78377.86,0.0,1e-05,0.0,0.00212]
[1777736035479,51.06,78377.51,0.0,1e-05,0.0,0.00212]
[1777736040770,51.06,78384.42,0.0,1e-05,0.0,0.00216]
[1777736041641,51.06,78384.42,0.0,1e-05,0.0,0.00216]
[1777736043160,51.06,78384.39,0.0,1e-05,0.0,0.00216]
[1777736049833,51.06,78385.31,0.0,1e-05,0.0,0.00216]
[1777736055875,51.06,78386.03,0.0,1e-05,0.0,0.00217]
[1777736061918,51.06,78384.98,0.0,1e-05,0.0,0.00216]
[1777736066953,51.06,78385.35,0.0,1e-05,0.0,0.00216]
[1777736070415,51.06,78385.42,0.0,1e-05,0.0,0.00216]
[1777736071811,51.06,78387.69,0.0,1e-05,0.0,0.00218]
[1777736072647,51.06,78387.69,0.0,1e-05,0.0,0.00218]
[1777736077966,51.06,78384.66,0.0,1e-05,0.0,0.00214]
[1777736081051,51.06,78394.71,0.0,1e-05,0.0,0.00219]
[1777736086087,51.06,78401.37,0.0,1e-05,0.0,0.00223]
[1777736091122,51.06,78401.46,0.0,1e-05,0.0,0.00223]
[1777736096158,51.06,78408.23,0.0,2e-05,0.0,0.00227]
[1777736096954,51.06,78408.23,0.0,2e-05,0.0,0.00227]
[1777736098369,51.06,78409.66,0.0,2e-05,0.0,0.00227]
[1777736105221,51.06,78410.12,0.0,2e-05,0.0,0.00228]
[1777736110256,51.06,78411.08,0.0,2e-05,0.0,0.00228]
[1777736115291,51.06,78412.93,0.0,2e-05,0.0,0.00229]
[1777736120326,51.06,78412.78,0.0,2e-05,0.0,0.00229]
[1777736128382,51.06,78413.83,0.0,2e-05,0.0,0.0023]
[1777736134424,51.06,78411.54,0.0,2e-05,0.0,0.00226]
[1777736139458,51.06,78411.42,0.0,2e-05,0.0,0.00226]
[1777736144493,51.06,78411.5,0.0,2e-05,0.0,0.00226]
[1777736149528,51.06,78411.52,0.0,2e-05,0.0,0.00226]
[1777736154564,51.06,78410.92,0.0,2e-05,0.0,0.00226]
[1777736159599,51.06,78411.28,0.0,2e-05,0.0,0.00226]
[1777736169669,51.06,78411.17,0.0,2e-05,0.0,0.00226]
[1777736174704,51.06,78411.89,0.0,2e-05,0.0,0.00226]
[1777736179739,51.06,78412.41,0.0,2e-05,0.0,0.00227]
[1777736186788,51.06,78411.89,0.0,2e-05,0.0,0.00226]
[1777736191825,51.06,78411.41,0.0,2e-05,0.0,0.00224]
[1777736197555,51.06,78411.72,0.0,2e-05,0.0,0.00224]
[1777736202903,51.06,78409.3,0.0,1e-05,0.0,0.00223]
[1777736207938,51.06,78404.46,0.0,1e-05,0.0,0.0022]
[1777736212972,51.06,78401.3,0.0,1e-05,0.0,0.00219]
[1777736218007,51.06,78400.68,0.0,1e-05,0.0,0.00218]
[1777736223043,51.06,78400.03,0.0,1e-05,0.0,0.00218]
[1777736229085,51.06,78399.64,0.0,1e-05,0.0,0.00218]
[1777736237141,51.06,78399.94,0.0,1e-05,0.0,0.00218]
[1777736243183,51.06,78399.38,0.0,1e-05,0.0,0.00218]
[1777736249013,51.06,78397.93,0.0,1e-05,0.0,0.00217]
[1777736254260,51.06,78395.67,0.0,1e-05,0.0,0.00214]
[1777736259295,51.06,78394.12,0.0,1e-05,0.0,0.00213]
[1777736264329,51.06,78393.54,0.0,1e-05,0.0,0.00213]
[1777736272386,51.06,78393.13,0.0,1e-05,0.0,0.00212]
[1777736281451,51.06,78393.24,0.0,1e-05,0.0,0.00212]
[1777736286486,51.06,78388.61,0.0,1e-05,0.0,0.0021]
[1777736291524,51.06,78388.13,0.0,1e-05,0.0,0.0021]
[1777736296559,51.06,78390.49,0.0,1e-05,0.0,0.00211]
[1777736302601,51.06,78390.12,0.0,1e-05,0.0,0.00211]
[1777736312671,51.06,78389.95,0.0,1e-05,0.0,0.00209]
[1777736322741,51.06,78390.14,0.0,1e-05,0.0,0.00209]
[1777736327776,51.06,78398.7,0.0,1e-05,0.0,0.00213]
[1777736333728,51.06,78398.6,0.0,1e-05,0.0,0.00213]
[1777736342887,51.06,78405.07,0.0,1e-05,0.0,0.00216]
[1777736347921,51.06,78406.92,0.0,1e-05,0.0,0.00217]
[1777736354973,51.06,78406.68,0.0,1e-05,0.0,0.00217]
[1777736360009,51.06,78406.6,0.0,1e-05,0.0,0.00217]
[1777736365044,51.06,78406.85,0.0,1e-05,0.0,0.00217]
[1777736370079,51.06,78405.45,0.0,1e-05,0.0,0.00217]
[1777736375115,51.06,78405.56,0.0,1e-05,0.0,0.00215]
[1777736380150,51.06,78405.86,0.0,1e-05,0.0,0.00215]
[1777736388208,51.06,78405.55,0.0,1e-05,0.0,0.00215]
[1777736394250,51.06,78405.73,0.0,1e-05,0.0,0.00215]
[1777736399285,51.06,78405.76,0.0,1e-05,0.0,0.00215]
[1777736404320,51.06,78405.76,0.0,1e-05,0.0,0.00215]
[1777736409355,51.06,78405.69,0.0,1e-05,0.0,0.00215]
[1777736414390,51.06,78405.71,0.0,1e-05,0.0,0.00215]
[1777736419425,51.06,78405.63,0.0,1e-05,0.0,0.00215]
[1777736424460,51.06,78405.4,0.0,1e-05,0.0,0.00215]
[1777736430501,51.06,78404.06,0.0,1e-05,0.0,0.00214]
[1777736431509,51.06,78398.79,0.0,1e-05,0.0,0.00209]
[1777736436544,51.06,78397.35,0.0,1e-05,0.0,0.00208]
[1777736441579,51.06,78396.35,0.0,1e-05,0.0,0.00208]
[1777736448628,51.06,78397.9,0.0,1e-05,0.0,0.00209]
[1777736453663,51.06,78397.97,0.0,1e-05,0.0,0.00209]
[1777736458698,51.06,78396.59,0.0,1e-05,0.0,0.00208]
[1777736463733,51.06,78397.13,0.0,1e-05,0.0,0.00208]
[1777736469775,51.06,78397.24,0.0,1e-05,0.0,0.00208]
[1777736474812,51.06,78397.78,0.0,1e-05,0.0,0.00209]
[1777736479847,51.06,78397.96,0.0,1e-05,0.0,0.00209]
[1777736484882,51.06,78398.88,0.0,1e-05,0.0,0.00209]
[1777736489917,51.06,78402.09,0.0,1e-05,0.0,0.00211]
[1777736497973,51.06,78403.87,0.0,1e-05,0.0,0.0021]
[1777736504015,51.06,78403.5,0.0,1e-05,0.0,0.0021]
[1777736509050,51.06,78403.15,0.0,1e-05,0.0,0.00209]
[1777736517106,51.06,78403.22,0.0,1e-05,0.0,0.00209]
[1777736522141,51.06,78403.94,0.0,1e-05,0.0,0.0021]
[1777736535234,51.06,78402.92,0.0,1e-05,0.0,0.00209]
[1777736544297,51.06,78403.18,0.0,1e-05,0.0,0.00209]
[1777736550339,51.06,78403.31,0.0,1e-05,0.0,0.0021]
[1777736555374,51.06,78403.08,0.0,1e-05,0.0,0.00207]
[1777736560409,51.06,78403.28,0.0,1e-05,0.0,0.00208]
[1777736565941,51.06,78403.28,0.0,1e-05,0.0,0.00208]
[1777736571486,51.06,78403.44,0.0,1e-05,0.0,0.00208]
[1777736576520,51.06,78403.47,0.0,1e-05,0.0,0.00208]
[1777736582562,51.06,78404.04,0.0,1e-05,0.0,0.00208]
[1777736587598,51.06,78409.93,0.0,1e-05,0.0,0.00211]
[1777736589612,51.06,78420.58,0.0,1e-05,0.0,0.00216]
[1777736594646,51.06,78424.64,0.0,1e-05,0.0,0.00219]
[1777736599682,51.06,78429.7,0.0,1e-05,0.0,0.00221]
[1777736604717,51.06,78429.27,0.0,1e-05,0.0,0.00221]
[1777736611766,51.06,78430.24,0.0,1e-05,0.0,0.00219]
[1777736616801,51.06,78435.55,0.0,1e-05,0.0,0.00222]
[1777736621838,51.06,78433.61,0.0,1e-05,0.0,0.00221]
[1777736627880,51.06,78434.31,0.0,1e-05,0.0,0.00222]
[1777736633922,51.06,78434.42,0.0,1e-05,0.0,0.00222]
[1777736639464,51.06,78434.32,0.0,1e-05,0.0,0.00222]
[1777736649028,51.06,78434.7,0.0,1e-05,0.0,0.00222]
[1777736655070,51.06,78436.45,0.0,2e-05,0.0,0.00223]
[1777736660105,51.06,78438.13,0.0,2e-05,0.0,0.00224]
[1777736665140,51.06,78437.98,0.0,2e-05,0.0,0.00224]
[1777736670175,51.06,78437.52,0.0,2e-05,0.0,0.00223]
[1777736675210,51.06,78437.27,0.0,1e-05,0.0,0.00221]
[1777736680245,51.06,78439.16,0.0,1e-05,0.0,0.00222]
[1777736685279,51.06,78438.97,0.0,1e-05,0.0,0.00222]
[1777736690315,51.06,78435.35,0.0,1e-05,0.0,0.0022]
[1777736695350,51.06,78434.95,0.0,1e-05,0.0,0.0022]
[1777736700385,51.06,78434.93,0.0,1e-05,0.0,0.0022]
[1777736707434,51.06,78433.17,0.0,1e-05,0.0,0.00219]
[1777736713476,51.06,78432.26,0.0,1e-05,0.0,0.00218]
[1777736718511,51.06,78432.31,0.0,1e-05,0.0,0.00219]
[1777736723546,51.06,78432.24,0.0,1e-05,0.0,0.00218]
[1777736728580,51.06,78432.07,0.0,1e-05,0.0,0.00218]
[1777736733950,51.06,78431.45,0.0,1e-05,0.0,0.00216]
[1777736739658,51.06,78431.27,0.0,1e-05,0.0,0.00216]
[1777736745700,51.06,78431.42,0.0,1e-05,0.0,0.00216]
[1777736752749,51.06,78424.57,0.0,1e-05,0.0,0.00212]
[1777736757784,51.06,78412.64,0.0,1e-05,0.0,0.00206]
[1777736762819,51.06,78408.91,0.0,1e-05,0.0,0.00204]
[1777736769868,51.06,78417.2,0.0,1e-05,0.0,0.00209]
[1777736774903,51.06,78417.23,0.0,1e-05,0.0,0.00209]
[1777736779940,51.06,78417.41,0.0,1e-05,0.0,0.00209]
[1777736784975,51.06,78417.12,0.0,1e-05,0.0,0.00209]
[1777736790012,51.06,78417.58,0.0,1e-05,0.0,0.00209]
[1777736796052,51.06,78420.86,0.0,1e-05,0.0,0.00208]
[1777736801087,51.06,78421.92,0.0,1e-05,0.0,0.00209]
[1777736806122,51.06,78428.42,0.0,1e-05,0.0,0.00212]
[1777736811157,51.06,78428.61,0.0,1e-05,0.0,0.00212]
[1777736819213,51.06,78428.9,0.0,1e-05,0.0,0.00213]
[1777736824248,51.06,78428.08,0.0,1e-05,0.0,0.00212]
[1777736829283,51.06,78427.27,0.0,1e-05,0.0,0.00212]
[1777736834318,51.06,78427.56,0.0,1e-05,0.0,0.00212]
[1777736839356,51.06,78427.04,0.0,1e-05,0.0,0.00212]
[1777736844391,51.06,78427.26,0.0,1e-05,0.0,0.00212]
[1777736853454,51.06,78425.94,0.0,1e-05,0.0,0.00209]
[1777736858489,51.06,78425.64,0.0,1e-05,0.0,0.00209]
[1777736863524,51.06,78421.32,0.0,1e-05,0.0,0.00207]
[1777736868559,51.06,78411.76,0.0,1e-05,0.0,0.00202]
[1777736873594,51.06,78411.98,0.0,1e-05,0.0,0.00202]
[1777736878629,51.06,78412.91,0.0,1e-05,0.0,0.00203]
[1777736883664,51.06,78412.8,0.0,1e-05,0.0,0.00202]
[1777736889706,51.06,78412.57,0.0,1e-05,0.0,0.00202]
[1777736894741,51.06,78412.69,0.0,1e-05,0.0,0.00202]
[1777736900804,51.06,78412.81,0.0,1e-05,0.0,0.00202]
[1777736905839,51.06,78418.26,0.0,1e-05,0.0,0.00205]
[1777736910875,51.06,78417.9,0.0,1e-05,0.0,0.00205]
[1777736916917,51.06,78417.72,0.0,1e-05,0.0,0.00203]
[1777736921952,51.06,78417.76,0.0,1e-05,0.0,0.00203]
[1777736926987,51.06,78418.47,0.0,1e-05,0.0,0.00203]
[1777736932022,51.06,78418.8,0.0,1e-05,0.0,0.00203]
[1777736937289,51.06,78418.8,0.0,1e-05,0.0,0.00203]
[1777736943099,51.06,78415.34,0.0,1e-05,0.0,0.00202]
[1777736948134,51.06,78415.57,0.0,1e-05,0.0,0.00202]
[1777736954176,51.06,78415.43,0.0,1e-05,0.0,0.00202]
[1777736960218,51.06,78415.36,0.0,1e-05,0.0,0.00202]
[1777736965254,51.06,78419.12,0.0,1e-05,0.0,0.00204]
[1777736972303,51.06,78419.21,0.0,1e-05,0.0,0.00202]
[1777736977339,51.06,78418.9,0.0,1e-05,0.0,0.00202]
[1777736983381,51.06,78419.05,0.0,1e-05,0.0,0.00202]
[1777736989239,51.06,78419.41,0.0,1e-05,0.0,0.00202]
[1777736995467,51.06,78417.59,0.0,1e-05,0.0,0.00201]
[1777737000502,51.06,78417.42,0.0,1e-05,0.0,0.00201]
[1777737005537,51.06,78418.22,0.0,1e-05,0.0,0.00201]
[1777737010572,51.06,78418.02,0.0,1e-05,0.0,0.00201]
[1777737015607,51.06,78417.95,0.0,1e-05,0.0,0.00201]
[1777737027692,51.06,78418.01,0.0,1e-05,0.0,0.00201]
[1777737033734,51.06,78418.18,0.0,1e-05,0.0,0.00199]
[1777737039776,51.06,78417.84,0.0,1e-05,0.0,0.00199]
[1777737045433,51.06,78417.84,0.0,1e-05,0.0,0.00199]
[1777737055888,51.06,78417.77,0.0,1e-05,0.0,0.00199]
[1777737060922,51.06,78417.09,0.0,1e-05,0.0,0.00199]
[1777737068980,51.06,78417.86,0.0,1e-05,0.0,0.00199]
[1777737075022,51.06,78414.85,0.0,1e-05,0.0,0.00198]
[1777737080057,51.06,78416.84,0.0,1e-05,0.0,0.00199]
[1777737085093,51.06,78417.54,0.0,1e-05,0.0,0.00199]
[1777737090129,51.06,78417.54,0.0,1e-05,0.0,0.00199]
[1777737095164,51.06,78417.62,0.0,1e-05,0.0,0.00197]
[1777737100199,51.06,78417.64,0.0,1e-05,0.0,0.00197]
[1777737107248,51.06,78417.23,0.0,1e-05,0.0,0.00197]
[1777737118325,51.06,78417.58,0.0,1e-05,0.0,0.00197]
[1777737123359,51.06,78418.17,0.0,1e-05,0.0,0.00197]
[1777737128395,51.06,78417.89,0.0,1e-05,0.0,0.00197]
[1777737133430,51.06,78417.41,0.0,1e-05,0.0,0.00197]
[1777737140479,51.06,78417.62,0.0,1e-05,0.0,0.00197]
[1777737145514,51.06,78416.74,0.0,1e-05,0.0,0.00197]
[1777737151556,51.06,78417.03,0.0,1e-05,0.0,0.00195]
[1777737156590,51.06,78417.41,0.0,1e-05,0.0,0.00195]
[1777737161626,51.06,78416.94,0.0,1e-05,0.0,0.00195]
[1777737167670,51.06,78417.79,0.0,1e-05,0.0,0.00195]
[1777737173712,51.06,78417.52,0.0,1e-05,0.0,0.00195]
[1777737177740,51.06,78430.53,0.0,1e-05,0.0,0.00202]
[1777737182775,51.06,78438.23,0.0,1e-05,0.0,0.00205]
[1777737187811,51.06,78439.21,0.0,1e-05,0.0,0.00206]
[1777737192848,51.06,78438.16,0.0,1e-05,0.0,0.00205]
[1777737198891,51.06,78437.85,0.0,1e-05,0.0,0.00205]
[1777737203926,51.06,78438.3,0.0,1e-05,0.0,0.00205]
[1777737210975,51.06,78438.9,0.0,1e-05,0.0,0.00206]
[1777737217018,51.06,78442.92,0.0,1e-05,0.0,0.00206]
[1777737222053,51.06,78443.69,0.0,1e-05,0.0,0.00206]
[1777737227088,51.06,78443.33,0.0,1e-05,0.0,0.00206]
[1777737232123,51.06,78441.81,0.0,1e-05,0.0,0.00205]
[1777737237158,51.06,78441.49,0.0,1e-05,0.0,0.00205]
[1777737242192,51.06,78442.22,0.0,1e-05,0.0,0.00205]
[1777737248234,51.06,78443.45,0.0,1e-05,0.0,0.00206]
[1777737254277,51.06,78445.49,0.0,1e-05,0.0,0.00207]
[1777737259312,51.06,78445.96,0.0,1e-05,0.0,0.00207]
[1777737264347,51.06,78452.41,0.0,1e-05,0.0,0.00211]
[1777737269381,51.06,78452.42,0.0,1e-05,0.0,0.00211]
[1777737276430,51.06,78452.09,0.0,1e-05,0.0,0.00208]
[1777737284487,51.06,78451.95,0.0,1e-05,0.0,0.00208]
[1777737291540,51.06,78452.1,0.0,1e-05,0.0,0.00208]
[1777737297583,51.06,78452.22,0.0,1e-05,0.0,0.00208]
[1777737302617,51.06,78453.43,0.0,1e-05,0.0,0.00209]
[1777737309666,51.06,78454.53,0.0,1e-05,0.0,0.0021]
[1777737314704,51.06,78454.42,0.0,1e-05,0.0,0.0021]
[1777737319740,51.06,78455.76,0.0,1e-05,0.0,0.0021]
[1777737323768,51.06,78468.49,0.0,1e-05,0.0,0.00217]
[1777737328803,51.06,78467.02,0.0,1e-05,0.0,0.00216]
[1777737333838,51.06,78474.9,0.0,1e-05,0.0,0.00218]
[1777737338873,51.06,78474.97,0.0,1e-05,0.0,0.00218]
[1777737343908,51.06,78474.75,0.0,1e-05,0.0,0.00218]
[1777737348943,51.06,78473.06,0.0,1e-05,0.0,0.00217]
[1777737353978,51.06,78470.75,0.0,1e-05,0.0,0.00216]
[1777737359013,51.06,78470.4,0.0,1e-05,0.0,0.00216]
[1777737364051,51.06,78471.09,0.0,1e-05,0.0,0.00216]
[1777737370093,51.06,78471.65,0.0,1e-05,0.0,0.00217]
[1777737375128,51.06,78475.1,0.0,1e-05,0.0,0.00218]
[1777737380162,51.06,78476.33,0.0,1e-05,0.0,0.00219]
[1777737385198,51.06,78474.52,0.0,1e-05,0.0,0.00218]
[1777737390233,51.06,78471.74,0.0,1e-05,0.0,0.00217]
[1777737395268,51.06,78472.17,0.0,1e-05,0.0,0.00215]
[1777737400303,51.06,78476.13,0.0,1e-05,0.0,0.00217]
[1777737405338,51.06,78478.49,0.0,1e-05,0.0,0.00218]
[1777737410373,51.06,78476.29,0.0,1e-05,0.0,0.00217]
[1777737416415,51.06,78474.67,0.0,1e-05,0.0,0.00216]
[1777737421449,51.06,78477.74,0.0,1e-05,0.0,0.00218]
[1777737427492,51.06,78478.55,0.0,1e-05,0.0,0.00218]
[1777737432527,51.06,78478.19,0.0,1e-05,0.0,0.00218]
[1777737438568,51.06,78478.48,0.0,1e-05,0.0,0.00218]
[1777737443603,51.06,78477.58,0.0,1e-05,0.0,0.00218]
[1777737448639,51.06,78477.86,0.0,1e-05,0.0,0.00218]
[1777737453674,51.06,78476.07,0.0,1e-05,0.0,0.00215]
[1777737458709,51.06,78480.32,0.0,1e-05,0.0,0.00217]
[1777737463744,51.06,78482.66,0.0,1e-05,0.0,0.00218]
[1777737468779,51.06,78481.93,0.0,1e-05,0.0,0.00218]
[1777737473814,51.06,78481.86,0.0,1e-05,0.0,0.00218]
[1777737481870,51.06,78479.15,0.0,1e-05,0.0,0.00216]
[1777737486905,51.06,78477.42,0.0,1e-05,0.0,0.00215]
[1777737491940,51.06,78478.5,0.0,1e-05,0.0,0.00216]
[1777737496975,51.06,78478.5,0.0,1e-05,0.0,0.00216]
[1777737504024,51.06,78478.36,0.0,1e-05,0.0,0.00216]
[1777737513087,51.06,78478.43,0.0,1e-05,0.0,0.00214]
[1777737525171,51.06,78478.43,0.0,1e-05,0.0,0.00214]
[1777737531214,51.06,78478.47,0.0,1e-05,0.0,0.00214]
[1777737538263,51.06,78478.47,0.0,1e-05,0.0,0.00214]
[1777737544305,51.06,78477.85,0.0,1e-05,0.0,0.00214]
[1777737551354,51.06,78478.98,0.0,1e-05,0.0,0.00214]
[1777737556391,51.06,78479.89,0.0,1e-05,0.0,0.00215]
[1777737563439,51.06,78478.09,0.0,1e-05,0.0,0.00214]
[1777737572504,51.06,78477.86,0.0,1e-05,0.0,0.00212]
[1777737577539,51.06,78478.15,0.0,1e-05,0.0,0.00212]
[1777737582574,51.06,78478.29,0.0,1e-05,0.0,0.00212]
[1777737587609,51.06,78480.64,0.0,1e-05,0.0,0.00213]
[1777737592643,51.06,78478.11,0.0,1e-05,0.0,0.00212]
[1777737597679,51.06,78480.93,0.0,1e-05,0.0,0.00213]
[1777737602716,51.06,78487.47,0.0,1e-05,0.0,0.00217]
[1777737607751,51.06,78479.74,0.0,1e-05,0.0,0.00212]
[1777737612786,51.06,78473.42,0.0,1e-05,0.0,0.00209]
[1777737617822,51.06,78473.85,0.0,1e-05,0.0,0.00209]
[1777737622857,51.06,78474.94,0.0,1e-05,0.0,0.0021]
[1777737627895,51.06,78468.83,0.0,1e-05,0.0,0.00207]
[1777737632930,51.06,78468.14,0.0,1e-05,0.0,0.00205]
[1777737637965,51.06,78466.32,0.0,1e-05,0.0,0.00204]
[1777737643000,51.06,78464.86,0.0,1e-05,0.0,0.00203]
[1777737648036,51.06,78464.78,0.0,1e-05,0.0,0.00203]
[1777737653072,51.06,78461.24,0.0,1e-05,0.0,0.00201]
[1777737658107,51.06,78462.83,0.0,1e-05,0.0,0.00202]
[1777737662139,51.06,78472.25,0.0,1e-05,0.0,0.00207]
[1777737667172,51.06,78475.85,0.0,1e-05,0.0,0.00208]
[1777737672206,51.06,78476.81,0.0,1e-05,0.0,0.00209]
[1777737679256,51.06,78474.97,0.0,1e-05,0.0,0.00208]
[1777737684291,51.06,78473.98,0.0,1e-05,0.0,0.00207]
[1777737689326,51.06,78473.99,0.0,1e-05,0.0,0.00207]
[1777737694361,51.06,78473.95,0.0,1e-05,0.0,0.00205]
[1777737700403,51.06,78474.73,0.0,1e-05,0.0,0.00206]
[1777737705438,51.06,78476.01,0.0,1e-05,0.0,0.00207]
[1777737711479,51.06,78476.07,0.0,1e-05,0.0,0.00207]
[1777737721550,51.06,78476.2,0.0,1e-05,0.0,0.00207]
[1777737728598,51.06,78476.65,0.0,1e-05,0.0,0.00207]
[1777737735648,51.06,78476.65,0.0,1e-05,0.0,0.00207]
[1777737740683,51.06,78478.89,0.0,1e-05,0.0,0.00208]
[1777737745718,51.06,78485.65,0.0,1e-05,0.0,0.00211]
[1777737750753,51.06,78484.89,0.0,1e-05,0.0,0.00211]
[1777737755788,51.06,78488.19,0.0,1e-05,0.0,0.00211]
[1777737761830,51.06,78486.66,0.0,1e-05,0.0,0.0021]
[1777737767871,51.06,78486.74,0.0,1e-05,0.0,0.0021]
[1777737773915,51.06,78486.74,0.0,1e-05,0.0,0.0021]
[1777737780964,51.06,78490.49,0.0,1e-05,0.0,0.00212]
[1777737785999,51.06,78491.4,0.0,1e-05,0.0,0.00212]
[1777737791036,51.06,78491.99,0.0,1e-05,0.0,0.00213]
[1777737796071,51.06,78491.7,0.0,1e-05,0.0,0.00213]
[1777737801106,51.06,78493.44,0.0,1e-05,0.0,0.00213]
[1777737806141,51.06,78491.06,0.0,1e-05,0.0,0.00212]
[1777737811176,51.06,78490.57,0.0,1e-05,0.0,0.0021]
[1777737816210,51.06,78490.09,0.0,1e-05,0.0,0.0021]
[1777737821246,51.06,78486.92,0.0,1e-05,0.0,0.00208]
[1777737826280,51.06,78480.24,0.0,1e-05,0.0,0.00205]
[1777737831316,51.06,78474.92,0.0,1e-05,0.0,0.00202]
[1777737836351,51.06,78474.6,0.0,1e-05,0.0,0.00202]
[1777737841387,51.06,78474.97,0.0,1e-05,0.0,0.00202]
[1777737848436,51.06,78478.59,0.0,1e-05,0.0,0.00204]
[1777737853471,51.06,78480.29,0.0,1e-05,0.0,0.00205]
[1777737858505,51.06,78481.5,0.0,1e-05,0.0,0.00205]
[1777737864608,51.06,78480.68,0.0,1e-05,0.0,0.00205]
[1777737870596,51.06,78484.41,0.0,1e-05,0.0,0.00207]
[1777737873350,51.06,78484.21,0.0,1e-05,0.0,0.00205]
[1777737875780,51.06,78484.29,0.0,1e-05,0.0,0.00205]
[1777737878518,51.06,78484.47,0.0,1e-05,0.0,0.00205]
[1777737882869,51.06,78484.16,0.0,1e-05,0.0,0.00205]
[1777737886708,51.06,78474.28,0.0,1e-05,0.0,0.002]
[1777737891743,51.06,78472.12,0.0,1e-05,0.0,0.00199]
[1777737896778,51.06,78472.1,0.0,1e-05,0.0,0.00199]
[1777737904836,51.06,78472.61,0.0,1e-05,0.0,0.00199]
[1777737909872,51.06,78472.59,0.0,1e-05,0.0,0.00199]
[1777737914908,51.06,78472.66,0.0,1e-05,0.0,0.00199]
[1777737915963,51.06,78472.66,0.0,1e-05,0.0,0.00199]
[1777737920566,51.06,78467.85,0.0,1e-05,0.0,0.00197]
[1777737925985,51.06,78465.01,0.0,1e-05,0.0,0.00195]
[1777737933033,51.06,78465.99,0.0,1e-05,0.0,0.00194]
[1777737940082,51.06,78465.49,0.0,1e-05,0.0,0.00193]
[1777737945118,51.06,78465.24,0.0,1e-05,0.0,0.00193]
[1777737955188,51.06,78465.23,0.0,1e-05,0.0,0.00193]
[1777737961230,51.06,78465.42,0.0,1e-05,0.0,0.00193]
[1777737969424,51.06,78465.34,0.0,1e-05,0.0,0.00193]
[1777737978183,51.06,78463.29,0.0,1e-05,0.0,0.00192]
[1777737984392,51.06,78463.29,0.0,1e-05,0.0,0.00192]
[1777737989428,51.06,78463.32,0.0,1e-05,0.0,0.00192]
[1777737994463,51.06,78463.32,0.0,1e-05,0.0,0.00191]
[1777737999498,51.06,78463.39,0.0,1e-05,0.0,0.00191]
[1777738003295,51.06,78463.36,0.0,1e-05,0.0,0.00191]
[1777738009603,51.06,78465.03,0.0,1e-05,0.0,0.00191]
[1777738011635,51.06,78465.03,0.0,1e-05,0.0,0.00191]
[1777738012939,51.06,78465.03,0.0,1e-05,0.0,0.00191]
[1777738019641,51.06,78467.35,0.0,1e-05,0.0,0.00192]
[1777738027696,51.06,78464.81,0.0,1e-05,0.0,0.00191]
[1777738033738,51.06,78465.12,0.0,1e-05,0.0,0.00191]
[1777738038773,51.06,78475.87,0.0,1e-05,0.0,0.00197]
[1777738047836,51.06,78476.69,0.0,1e-05,0.0,0.00197]
[1777738048952,51.06,78476.69,0.0,1e-05,0.0,0.00197]
[1777738056899,51.06,78483.64,0.0,1e-05,0.0,0.00198]
[1777738061934,51.06,78485.11,0.0,1e-05,0.0,0.00199]
[1777738066969,51.06,78487.81,0.0,1e-05,0.0,0.00201]
[1777738073010,51.06,78487.23,0.0,1e-05,0.0,0.002]
[1777738073812,51.06,78487.23,0.0,1e-05,0.0,0.002]
[1777738081258,51.06,78490.4,0.0,1e-05,0.0,0.00202]
[1777738086707,51.06,78498.05,0.0,1e-05,0.0,0.00206]
[1777738092145,51.06,78502.89,0.0,1e-05,0.0,0.00208]
[1777738097180,51.06,78503.53,0.0,1e-05,0.0,0.00208]
[1777738102215,51.06,78510.14,0.0,1e-05,0.0,0.00212]
[1777738107250,51.06,78518.29,0.0,1e-05,0.0,0.00216]
[1777738112285,51.06,78518.84,0.0,1e-05,0.0,0.00214]
[1777738116319,51.06,78539.79,0.0,2e-05,0.0,0.00226]
[1777738119337,51.06,78522.42,0.0,1e-05,0.0,0.00216]
[1777738120962,51.06,78518.15,0.0,1e-05,0.0,0.00214]
[1777738121709,51.06,78518.15,0.0,1e-05,0.0,0.00214]
[1777738125525,51.06,78508.95,0.0,1e-05,0.0,0.00209]
[1777738128400,51.06,78498.63,0.0,1e-05,0.0,0.00204]
[1777738133435,51.06,78499.19,0.0,1e-05,0.0,0.00204]
[1777738138470,51.06,78508.0,0.0,1e-05,0.0,0.00209]
[1777738143505,51.06,78508.41,0.0,1e-05,0.0,0.00209]
[1777738147533,51.06,78517.79,0.0,1e-05,0.0,0.00214]
[1777738152568,51.06,78530.85,0.0,2e-05,0.0,0.00221]
[1777738153575,51.06,78545.83,0.0,2e-05,0.0,0.00229]
[1777738158611,51.06,78543.33,0.0,2e-05,0.0,0.00228]
[1777738165662,51.06,78544.34,0.0,2e-05,0.0,0.00228]
[1777738170697,51.06,78543.58,0.0,2e-05,0.0,0.00228]
[1777738172711,51.06,78534.6,0.0,2e-05,0.0,0.00221]
[1777738177746,51.06,78528.97,0.0,1e-05,0.0,0.00218]
[1777738182781,51.06,78525.86,0.0,1e-05,0.0,0.00216]
[1777738187816,51.06,78524.23,0.0,1e-05,0.0,0.00215]
[1777738191298,51.06,78519.88,0.0,1e-05,0.0,0.00213]
[1777738195158,51.06,78517.7,0.0,1e-05,0.0,0.00212]
[1777738197049,51.06,78517.82,0.0,1e-05,0.0,0.00212]
[1777738197851,51.06,78517.23,0.0,1e-05,0.0,0.00211]
[1777738198639,51.06,78517.23,0.0,1e-05,0.0,0.00211]
[1777738203972,51.06,78516.27,0.0,1e-05,0.0,0.00211]
[1777738209972,51.06,78523.73,0.0,1e-05,0.0,0.00215]
[1777738211986,51.06,78534.57,0.0,2e-05,0.0,0.00221]
[1777738213173,51.06,78534.57,0.0,2e-05,0.0,0.00221]
[1777738213925,51.06,78535.38,0.0,2e-05,0.0,0.00221]
[1777738219035,51.06,78535.57,0.0,2e-05,0.0,0.00221]
[1777738224070,51.06,78534.89,0.0,2e-05,0.0,0.00221]
[1777738229105,51.06,78535.2,0.0,2e-05,0.0,0.00221]
[1777738235147,51.06,78534.85,0.0,1e-05,0.0,0.00219]
[1777738236793,51.06,78534.85,0.0,1e-05,0.0,0.00219]
[1777738238624,51.06,78534.89,0.0,1e-05,0.0,0.00219]
[1777738240358,51.06,78534.89,0.0,1e-05,0.0,0.00219]
[1777738241226,51.06,78534.82,0.0,1e-05,0.0,0.00219]
[1777738247231,51.06,78534.75,0.0,1e-05,0.0,0.00219]
[1777738252266,51.06,78534.87,0.0,1e-05,0.0,0.00219]
[1777738255746,51.06,78534.93,0.0,1e-05,0.0,0.00219]
[1777738256432,51.06,78535.67,0.0,1e-05,0.0,0.00219]
[1777738262690,51.06,78536.38,0.0,1e-05,0.0,0.00219]
[1777738268378,51.06,78534.71,0.0,1e-05,0.0,0.00219]
[1777738273315,51.06,78534.87,0.0,1e-05,0.0,0.00219]
[1777738278449,51.06,78532.73,0.0,1e-05,0.0,0.00218]
[1777738283484,51.06,78536.32,0.0,1e-05,0.0,0.00219]
[1777738288522,51.06,78534.01,0.0,1e-05,0.0,0.00218]
[1777738293557,51.06,78533.63,0.0,1e-05,0.0,0.00216]
[1777738298592,51.06,78533.45,0.0,1e-05,0.0,0.00216]
[1777738299806,51.06,78533.45,0.0,1e-05,0.0,0.00216]
[1777738302002,51.06,78533.76,0.0,1e-05,0.0,0.00216]
[1777738307655,51.06,78533.48,0.0,1e-05,0.0,0.00216]
[1777738308185,51.06,78533.48,0.0,1e-05,0.0,0.00216]
[1777738311973,51.06,78524.92,0.0,1e-05,0.0,0.00211]
[1777738317724,51.06,78524.9,0.0,1e-05,0.0,0.00211]
[1777738322760,51.06,78525.18,0.0,1e-05,0.0,0.00211]
[1777738327795,51.06,78524.76,0.0,1e-05,0.0,0.00211]
[1777738332832,51.06,78528.05,0.0,1e-05,0.0,0.00213]
[1777738338874,51.06,78523.73,0.0,1e-05,0.0,0.00211]
[1777738343909,51.06,78523.73,0.0,1e-05,0.0,0.00211]
[1777738349953,51.06,78523.73,0.0,1e-05,0.0,0.00211]
[1777738354988,51.06,78527.42,0.0,1e-05,0.0,0.00211]
[1777738360023,51.06,78530.17,0.0,1e-05,0.0,0.00212]
[1777738365751,51.06,78531.69,0.0,1e-05,0.0,0.00213]
[1777738370825,51.06,78532.22,0.0,1e-05,0.0,0.00213]
[1777738376135,51.06,78531.74,0.0,1e-05,0.0,0.00213]
[1777738377525,51.06,78531.74,0.0,1e-05,0.0,0.00213]
[1777738379786,51.06,78532.09,0.0,1e-05,0.0,0.00213]
[1777738385198,51.06,78541.41,0.0,1e-05,0.0,0.00218]
[1777738390232,51.06,78540.24,0.0,1e-05,0.0,0.00217]
[1777738396276,51.06,78538.7,0.0,1e-05,0.0,0.00216]
[1777738401311,51.06,78534.8,0.0,1e-05,0.0,0.00214]
[1777738406346,51.06,78534.5,0.0,1e-05,0.0,0.00214]
[1777738411380,51.06,78534.27,0.0,1e-05,0.0,0.00212]
[1777738417423,51.06,78534.83,0.0,1e-05,0.0,0.00212]
[1777738422458,51.06,78535.76,0.0,1e-05,0.0,0.00213]
[1777738429506,51.06,78535.31,0.0,1e-05,0.0,0.00213]
[1777738434542,51.06,78541.83,0.0,1e-05,0.0,0.00216]
[1777738439576,51.06,78538.55,0.0,1e-05,0.0,0.00214]
[1777738444612,51.06,78540.12,0.0,1e-05,0.0,0.00215]
[1777738449647,51.06,78539.81,0.0,1e-05,0.0,0.00215]
[1777738454683,51.06,78539.68,0.0,1e-05,0.0,0.00215]
[1777738460725,51.06,78539.67,0.0,1e-05,0.0,0.00215]
[1777738466767,51.06,78539.7,0.0,1e-05,0.0,0.00215]
[1777738471801,51.06,78539.74,0.0,1e-05,0.0,0.00213]
[1777738480866,51.06,78539.44,0.0,1e-05,0.0,0.00213]
[1777738485900,51.06,78539.21,0.0,1e-05,0.0,0.00213]
[1777738491958,51.06,78539.13,0.0,1e-05,0.0,0.00212]
[1777738498000,51.06,78539.06,0.0,1e-05,0.0,0.00212]
[1777738507065,51.06,78539.58,0.0,1e-05,0.0,0.00213]
[1777738518143,51.06,78539.3,0.0,1e-05,0.0,0.00213]
[1777738524185,51.06,78533.68,0.0,1e-05,0.0,0.0021]
[1777738529221,51.06,78532.73,0.0,1e-05,0.0,0.00209]
[1777738534256,51.06,78532.24,0.0,1e-05,0.0,0.00207]
[1777738539291,51.06,78532.29,0.0,1e-05,0.0,0.00207]
[1777738551374,51.06,78532.27,0.0,1e-05,0.0,0.00207]
[1777738553389,51.06,78521.05,0.0,1e-05,0.0,0.00201]
[1777738559431,51.06,78520.83,0.0,1e-05,0.0,0.00201]
[1777738567487,51.06,78526.2,0.0,1e-05,0.0,0.00204]
[1777738575543,51.06,78527.2,0.0,1e-05,0.0,0.00204]
[1777738580578,51.06,78527.06,0.0,1e-05,0.0,0.00204]
[1777738586620,51.06,78526.97,0.0,1e-05,0.0,0.00204]
[1777738592662,51.06,78525.84,0.0,1e-05,0.0,0.00202]
[1777738598704,51.06,78525.92,0.0,1e-05,0.0,0.00202]
[1777738605754,51.06,78528.36,0.0,1e-05,0.0,0.00203]
[1777738616831,51.06,78526.25,0.0,1e-05,0.0,0.00202]
[1777738626901,51.06,78525.94,0.0,1e-05,0.0,0.00202]
[1777738631936,51.06,78525.41,0.0,1e-05,0.0,0.00201]
[1777738637978,51.06,78525.38,0.0,1e-05,0.0,0.00201]
[1777738645027,51.06,78524.29,0.0,1e-05,0.0,0.00201]
[1777738650061,51.06,78525.05,0.0,1e-05,0.0,0.00201]
[1777738657111,51.06,78527.68,0.0,1e-05,0.0,0.00201]
[1777738662145,51.06,78527.43,0.0,1e-05,0.0,0.002]
[1777738667181,51.06,78529.64,0.0,1e-05,0.0,0.00202]
[1777738668188,51.06,78551.01,0.0,1e-05,0.0,0.00212]
[1777738674229,51.06,78546.9,0.0,1e-05,0.0,0.0021]
[1777738679265,51.06,78547.21,0.0,1e-05,0.0,0.0021]
[1777738684300,51.06,78552.35,0.0,1e-05,0.0,0.00213]
[1777738688328,51.06,78575.75,0.0,2e-05,0.0,0.00226]
[1777738696386,51.06,78572.48,0.0,2e-05,0.0,0.00224]
[1777738701423,51.06,78571.79,0.0,2e-05,0.0,0.00224]
[1777738707466,51.06,78571.51,0.0,2e-05,0.0,0.00224]
[1777738712501,51.06,78568.01,0.0,2e-05,0.0,0.00219]
[1777738717536,51.06,78567.51,0.0,2e-05,0.0,0.00219]
[1777738722571,51.06,78567.72,0.0,2e-05,0.0,0.00219]
[1777738727606,51.06,78562.92,0.0,1e-05,0.0,0.00217]
[1777738732641,51.06,78563.35,0.0,1e-05,0.0,0.00217]
[1777738739689,51.06,78563.37,0.0,1e-05,0.0,0.00217]
[1777738745732,51.06,78563.05,0.0,1e-05,0.0,0.00217]
[1777738750767,51.06,78558.65,0.0,1e-05,0.0,0.00214]
[1777738755802,51.06,78556.95,0.0,1e-05,0.0,0.00214]
[1777738760836,51.06,78556.91,0.0,1e-05,0.0,0.00213]
[1777738766879,51.06,78556.58,0.0,1e-05,0.0,0.00213]
[1777738776949,51.06,78556.04,0.0,1e-05,0.0,0.00211]
[1777738781983,51.06,78554.46,0.0,1e-05,0.0,0.0021]
[1777738787020,51.06,78553.34,0.0,1e-05,0.0,0.0021]
[1777738792055,51.06,78549.64,0.0,1e-05,0.0,0.00208]
[1777738797090,51.06,78542.98,0.0,1e-05,0.0,0.00204]
[1777738803131,51.06,78542.05,0.0,1e-05,0.0,0.00204]
[1777738809174,51.06,78541.72,0.0,1e-05,0.0,0.00204]
[1777738814213,51.06,78549.68,0.0,1e-05,0.0,0.00208]
[1777738819247,51.06,78549.34,0.0,1e-05,0.0,0.00207]
[1777738824283,51.06,78549.2,0.0,1e-05,0.0,0.00207]
[1777738830325,51.06,78550.23,0.0,1e-05,0.0,0.00208]
[1777738835360,51.06,78556.16,0.0,1e-05,0.0,0.00209]
[1777738840395,51.06,78559.53,0.0,1e-05,0.0,0.00211]
[1777738845430,51.06,78560.66,0.0,1e-05,0.0,0.00211]
[1777738850465,51.06,78569.37,0.0,1e-05,0.0,0.00216]
[1777738855500,51.06,78575.45,0.0,2e-05,0.0,0.00219]
[1777738860535,51.06,78580.76,0.0,2e-05,0.0,0.00222]
[1777738865572,51.06,78579.28,0.0,2e-05,0.0,0.00221]
[1777738870607,51.06,78574.88,0.0,2e-05,0.0,0.00219]
[1777738875642,51.06,78572.66,0.0,1e-05,0.0,0.00218]
[1777738880678,51.06,78564.87,0.0,1e-05,0.0,0.00213]
[1777738886720,51.06,78554.99,0.0,1e-05,0.0,0.00208]
[1777738893769,51.06,78553.37,0.0,1e-05,0.0,0.00205]
[1777738898805,51.06,78557.25,0.0,1e-05,0.0,0.00207]
[1777738906860,51.06,78567.57,0.0,1e-05,0.0,0.00213]
[1777738911894,51.06,78571.68,0.0,1e-05,0.0,0.00215]
[1777738916929,51.06,78571.52,0.0,1e-05,0.0,0.00215]
[1777738923979,51.06,78571.37,0.0,1e-05,0.0,0.00215]
[1777738929014,51.06,78576.72,0.0,1e-05,0.0,0.00218]
[1777738934049,51.06,78580.39,0.0,2e-05,0.0,0.0022]
[1777738940092,51.06,78575.08,0.0,1e-05,0.0,0.00217]
[1777738945126,51.06,78573.85,0.0,1e-05,0.0,0.00216]
[1777738950161,51.06,78573.63,0.0,1e-05,0.0,0.00216]
[1777738955231,51.06,78572.71,0.0,1e-05,0.0,0.00213]
[1777738957245,51.06,78557.71,0.0,1e-05,0.0,0.00206]
[1777738962279,51.06,78552.57,0.0,1e-05,0.0,0.00203]
[1777738967315,51.06,78555.07,0.0,1e-05,0.0,0.00204]
[1777738972350,51.06,78553.34,0.0,1e-05,0.0,0.00203]
[1777738977385,51.06,78553.55,0.0,1e-05,0.0,0.00203]
[1777738982420,51.06,78554.28,0.0,1e-05,0.0,0.00204]
[1777738988462,51.06,78553.87,0.0,1e-05,0.0,0.00204]
[1777738994504,51.06,78561.32,0.0,1e-05,0.0,0.00207]
[1777739001553,51.06,78563.02,0.0,1e-05,0.0,0.00208]
[1777739006588,51.06,78555.97,0.0,1e-05,0.0,0.00205]
[1777739013637,51.06,78551.58,0.0,1e-05,0.0,0.002]
[1777739021661,51.06,78551.77,0.0,1e-05,0.0,0.00201]
[1777739029426,51.06,78551.81,0.0,1e-05,0.0,0.00201]
[1777739034785,51.06,78551.49,0.0,1e-05,0.0,0.002]
[1777739040827,51.06,78548.78,0.0,1e-05,0.0,0.00199]
[1777739045861,51.06,78549.66,0.0,1e-05,0.0,0.002]
[1777739051904,51.06,78549.63,0.0,1e-05,0.0,0.002]
[1777739056938,51.06,78549.24,0.0,1e-05,0.0,0.00199]
[1777739061974,51.06,78541.02,0.0,1e-05,0.0,0.00195]
[1777739067009,51.06,78540.46,0.0,1e-05,0.0,0.00195]
[1777739072044,51.06,78539.98,0.0,1e-05,0.0,0.00193]
[1777739080100,51.06,78539.56,0.0,1e-05,0.0,0.00193]
[1777739085136,51.06,78537.7,0.0,1e-05,0.0,0.00192]
[1777739091177,51.06,78528.75,0.0,1e-05,0.0,0.00187]
[1777739097219,51.06,78530.11,0.0,1e-05,0.0,0.00188]
[1777739102255,51.06,78529.87,0.0,1e-05,0.0,0.00188]
[1777739107290,51.06,78528.62,0.0,1e-05,0.0,0.00187]
[1777739112325,51.06,78520.79,0.0,1e-05,0.0,0.00184]
[1777739117360,51.06,78521.75,0.0,1e-05,0.0,0.00184]
[1777739127430,51.06,78522.34,0.0,1e-05,0.0,0.00185]
[1777739132465,51.06,78521.92,0.0,1e-05,0.0,0.00182]
[1777739138506,51.06,78521.58,0.0,1e-05,0.0,0.00182]
[1777739143545,51.06,78520.84,0.0,1e-05,0.0,0.00182]
[1777739148580,51.06,78518.76,0.0,1e-05,0.0,0.00181]
[1777739153615,51.06,78515.4,0.0,1e-05,0.0,0.00179]
[1777739158650,51.06,78515.1,0.0,1e-05,0.0,0.00179]
[1777739161671,51.06,78504.7,0.0,1e-05,0.0,0.00175]
[1777739166706,51.06,78499.96,0.0,1e-05,0.0,0.00173]
[1777739171741,51.06,78499.44,0.0,1e-05,0.0,0.00172]
[1777739177783,51.06,78499.68,0.0,1e-05,0.0,0.00173]
[1777739182818,51.06,78501.55,0.0,1e-05,0.0,0.00173]
[1777739187860,51.06,78509.69,0.0,1e-05,0.0,0.00177]
[1777739192895,51.06,78504.8,0.0,1e-05,0.0,0.00173]
[1777739199944,51.06,78504.94,0.0,1e-05,0.0,0.00173]
[1777739204979,51.06,78505.0,0.0,1e-05,0.0,0.00173]
[1777739210014,51.06,78506.92,0.0,1e-05,0.0,0.00174]
[1777739215050,51.06,78505.96,0.0,1e-05,0.0,0.00174]
[1777739222099,51.06,78507.57,0.0,1e-05,0.0,0.00174]
[1777739228141,51.06,78513.84,0.0,1e-05,0.0,0.00177]
[1777739230154,51.06,78525.62,0.0,1e-05,0.0,0.00182]
[1777739235190,51.06,78526.13,0.0,1e-05,0.0,0.00183]
[1777739240227,51.06,78521.64,0.0,1e-05,0.0,0.0018]
[1777739245262,51.06,78522.72,0.0,1e-05,0.0,0.00181]
[1777739251303,51.06,78521.13,0.0,1e-05,0.0,0.00178]
[1777739256339,51.06,78525.9,0.0,1e-05,0.0,0.00181]
[1777739261374,51.06,78531.34,0.0,1e-05,0.0,0.00183]
[1777739266409,51.06,78533.4,0.0,1e-05,0.0,0.00184]
[1777739271444,51.06,78533.69,0.0,1e-05,0.0,0.00184]
[1777739276480,51.06,78533.33,0.0,1e-05,0.0,0.00184]
[1777739284396,51.06,78533.26,0.0,1e-05,0.0,0.00184]
[1777739292592,51.06,78533.15,0.0,1e-05,0.0,0.00184]
[1777739300648,51.06,78533.12,0.0,1e-05,0.0,0.00184]
[1777739306690,51.06,78533.08,0.0,1e-05,0.0,0.00184]
[1777739313739,51.06,78533.33,0.0,1e-05,0.0,0.00182]
[1777739318774,51.06,78533.3,0.0,1e-05,0.0,0.00182]
[1777739323809,51.06,78532.33,0.0,1e-05,0.0,0.00182]
[1777739328844,51.06,78531.55,0.0,1e-05,0.0,0.00181]
[1777739333879,51.06,78525.13,0.0,1e-05,0.0,0.00178]
[1777739341935,51.06,78524.52,0.0,1e-05,0.0,0.00178]
[1777739346970,51.06,78525.65,0.0,1e-05,0.0,0.00179]
[1777739354020,51.06,78524.7,0.0,1e-05,0.0,0.00178]
[1777739359055,51.06,78522.92,0.0,1e-05,0.0,0.00177]
[1777739365099,51.06,78518.42,0.0,1e-05,0.0,0.00175]
[1777739370135,51.06,78517.5,0.0,1e-05,0.0,0.00175]
[1777739375170,51.06,78512.5,0.0,1e-05,0.0,0.00171]
[1777739381212,51.06,78510.53,0.0,1e-05,0.0,0.0017]
[1777739386247,51.06,78508.72,0.0,1e-05,0.0,0.00169]
[1777739391282,51.06,78506.29,0.0,1e-05,0.0,0.00168]
[1777739396317,51.06,78503.87,0.0,1e-05,0.0,0.00167]
[1777739401352,51.06,78503.3,0.0,1e-05,0.0,0.00167]
[1777739406387,51.06,78498.65,0.0,1e-05,0.0,0.00165]
[1777739411422,51.06,78497.79,0.0,1e-05,0.0,0.00165]
[1777739416457,51.06,78497.85,0.0,1e-05,0.0,0.00165]
[1777739421492,51.06,78497.34,0.0,1e-05,0.0,0.00165]
[1777739426527,51.06,78494.83,0.0,1e-05,0.0,0.00164]
[1777739431562,51.06,78491.14,0.0,1e-05,0.0,0.0016]
[1777739437604,51.06,78489.26,0.0,1e-05,0.0,0.0016]
[1777739443646,51.06,78488.87,0.0,1e-05,0.0,0.0016]
[1777739448681,51.06,78489.52,0.0,1e-05,0.0,0.0016]
[1777739453717,51.06,78488.86,0.0,1e-05,0.0,0.0016]
[1777739458752,51.06,78481.8,0.0,1e-05,0.0,0.00157]
[1777739463787,51.06,78483.85,0.0,1e-05,0.0,0.00158]
[1777739468822,51.06,78484.84,0.0,1e-05,0.0,0.00158]
[1777739473857,51.06,78484.76,0.0,1e-05,0.0,0.00158]
[1777739483926,51.06,78484.76,0.0,1e-05,0.0,0.00158]
[1777739489970,51.06,78484.8,0.0,1e-05,0.0,0.00158]
[1777739495007,51.06,78484.76,0.0,1e-05,0.0,0.00156]
[1777739500040,51.06,78483.91,0.0,1e-05,0.0,0.00156]
[1777739505075,51.06,78481.84,0.0,1e-05,0.0,0.00155]
[1777739510110,51.06,78473.18,0.0,1e-05,0.0,0.00152]
[1777739515146,51.06,78476.91,0.0,1e-05,0.0,0.00153]
[1777739520181,51.06,78478.28,0.0,1e-05,0.0,0.00154]
[1777739525216,51.06,78477.68,0.0,1e-05,0.0,0.00153]
[1777739530252,51.06,78478.75,0.0,1e-05,0.0,0.00154]
[1777739535287,51.06,78479.35,0.0,1e-05,0.0,0.00154]
[1777739541330,51.06,78480.18,0.0,1e-05,0.0,0.00154]
[1777739552407,51.06,78480.03,0.0,1e-05,0.0,0.00153]
[1777739562477,51.06,78479.78,0.0,1e-05,0.0,0.00153]
[1777739568077,51.06,78479.46,0.0,1e-05,0.0,0.00153]
[1777739574561,51.06,78478.57,0.0,1e-05,0.0,0.00152]
[1777739581610,51.06,78478.3,0.0,1e-05,0.0,0.00152]
[1777739586645,51.06,78477.44,0.0,1e-05,0.0,0.00152]
[1777739591680,51.06,78482.53,0.0,1e-05,0.0,0.00154]
[1777739599736,51.06,78482.71,0.0,1e-05,0.0,0.00154]
[1777739604771,51.06,78482.52,0.0,1e-05,0.0,0.00154]
[1777739610812,51.06,78482.52,0.0,1e-05,0.0,0.00154]
[1777739616855,51.06,78482.45,0.0,1e-05,0.0,0.00152]
[1777739621890,51.06,78479.08,0.0,1e-05,0.0,0.00151]
[1777739629945,51.06,78477.07,0.0,1e-05,0.0,0.0015]
[1777739635987,51.06,78476.91,0.0,1e-05,0.0,0.0015]
[1777739641024,51.06,78477.27,0.0,1e-05,0.0,0.0015]
[1777739646060,51.06,78471.77,0.0,1e-05,0.0,0.00148]
[1777739651095,51.06,78471.97,0.0,1e-05,0.0,0.00148]
[1777739657138,51.06,78471.44,0.0,1e-05,0.0,0.00148]
[1777739662173,51.06,78470.93,0.0,1e-05,0.0,0.00148]
[1777739667208,51.06,78470.53,0.0,1e-05,0.0,0.00148]
[1777739673251,51.06,78470.46,0.0,1e-05,0.0,0.00146]
[1777739679293,51.06,78465.96,0.0,1e-05,0.0,0.00144]
[1777739684328,51.06,78462.41,0.0,1e-05,0.0,0.00143]
[1777739689363,51.06,78460.88,0.0,1e-05,0.0,0.00143]
[1777739694397,51.06,78460.66,0.0,1e-05,0.0,0.00142]
[1777739699433,51.06,78460.2,0.0,1e-05,0.0,0.00142]
[1777739704469,51.06,78465.78,0.0,1e-05,0.0,0.00144]
[1777739711518,51.06,78465.46,0.0,1e-05,0.0,0.00144]
[1777739716553,51.06,78466.08,0.0,1e-05,0.0,0.00144]
[1777739721588,51.06,78466.18,0.0,1e-05,0.0,0.00144]
[1777739726623,51.06,78468.0,0.0,1e-05,0.0,0.00145]
[1777739731658,51.06,78467.93,0.0,1e-05,0.0,0.00144]
[1777739736692,51.06,78468.05,0.0,1e-05,0.0,0.00144]
[1777739741728,51.06,78467.95,0.0,1e-05,0.0,0.00144]
[1777739748777,51.06,78467.96,0.0,1e-05,0.0,0.00144]
[1777739755826,51.06,78469.91,0.0,1e-05,0.0,0.00144]
[1777739760861,51.06,78469.8,0.0,1e-05,0.0,0.00144]
[1777739765896,51.06,78469.67,0.0,1e-05,0.0,0.00144]
[1777739771938,51.06,78469.7,0.0,1e-05,0.0,0.00144]
[1777739776973,51.06,78469.09,0.0,1e-05,0.0,0.00144]
[1777739782008,51.06,78468.87,0.0,1e-05,0.0,0.00144]
[1777739787042,51.06,78468.87,0.0,1e-05,0.0,0.00144]
[1777739793085,51.06,78468.94,0.0,1e-05,0.0,0.00142]
[1777739798119,51.06,78468.77,0.0,1e-05,0.0,0.00142]
[1777739803156,51.06,78465.45,0.0,1e-05,0.0,0.00141]
[1777739810205,51.06,78465.05,0.0,1e-05,0.0,0.00141]
[1777739815240,51.06,78465.4,0.0,1e-05,0.0,0.00141]
[1777739822290,51.06,78465.74,0.0,1e-05,0.0,0.00141]
[1777739827325,51.06,78465.86,0.0,1e-05,0.0,0.00141]
[1777739834373,51.06,78465.69,0.0,1e-05,0.0,0.00141]
[1777739839425,51.06,78465.69,0.0,1e-05,0.0,0.00141]
[1777739846458,51.06,78465.74,0.0,1e-05,0.0,0.00141]
[1777739851494,51.06,78466.48,0.0,1e-05,0.0,0.0014]
[1777739857536,51.06,78476.13,0.0,1e-05,0.0,0.00144]
[1777739862571,51.06,78478.12,0.0,1e-05,0.0,0.00144]
[1777739869620,51.06,78478.41,0.0,1e-05,0.0,0.00144]
[1777739874655,51.06,78478.25,0.0,1e-05,0.0,0.00144]
[1777739879692,51.06,78478.22,0.0,1e-05,0.0,0.00144]
[1777739884727,51.06,78478.51,0.0,1e-05,0.0,0.00144]
[1777739889762,51.06,78479.82,0.0,1e-05,0.0,0.00145]
[1777739894797,51.06,78480.61,0.0,1e-05,0.0,0.00145]
[1777739900838,51.06,78480.69,0.0,1e-05,0.0,0.00145]
[1777739905875,51.06,78483.51,0.0,1e-05,0.0,0.00146]
[1777739910908,51.06,78482.61,0.0,1e-05,0.0,0.00146]
[1777739925007,51.06,78482.54,0.0,1e-05,0.0,0.00144]
[1777739936085,51.06,78476.18,0.0,1e-05,0.0,0.00142]
[1777739942126,51.06,78476.35,0.0,1e-05,0.0,0.00142]
[1777739947162,51.06,78476.32,0.0,1e-05,0.0,0.00142]
[1777739952197,51.06,78476.42,0.0,1e-05,0.0,0.00142]
[1777739957232,51.06,78475.88,0.0,1e-05,0.0,0.00142]
[1777739962267,51.06,78476.43,0.0,1e-05,0.0,0.00142]
[1777739967301,51.06,78476.24,0.0,1e-05,0.0,0.00142]
[1777739972337,51.06,78476.2,0.0,1e-05,0.0,0.00141]
[1777739977372,51.06,78475.42,0.0,1e-05,0.0,0.0014]
[1777739982407,51.06,78470.95,0.0,1e-05,0.0,0.00139]
[1777739987443,51.06,78468.95,0.0,1e-05,0.0,0.00138]
[1777739993485,51.06,78468.71,0.0,1e-05,0.0,0.00138]
[1777739998520,51.06,78468.51,0.0,1e-05,0.0,0.00138]
[1777740003557,51.06,78462.4,0.0,1e-05,0.0,0.00136]
[1777740009597,51.06,78457.61,0.0,1e-05,0.0,0.00134]
[1777740015639,51.06,78457.51,0.0,1e-05,0.0,0.00134]
[1777740020674,51.06,78457.21,0.0,1e-05,0.0,0.00134]
[1777740025708,51.06,78457.35,0.0,1e-05,0.0,0.00134]
[1777740030745,51.06,78458.16,0.0,1e-05,0.0,0.00134]
[1777740035780,51.06,78460.99,0.0,1e-05,0.0,0.00134]
[1777740042831,51.06,78460.92,0.0,1e-05,0.0,0.00134]
[1777740047867,51.06,78463.52,0.0,1e-05,0.0,0.00135]
[1777740052902,51.06,78462.68,0.0,1e-05,0.0,0.00134]
[1777740060958,51.06,78462.29,0.0,1e-05,0.0,0.00134]
[1777740065993,51.06,78467.67,0.0,1e-05,0.0,0.00136]
[1777740072035,51.06,78468.31,0.0,1e-05,0.0,0.00136]
[1777740077070,51.06,78468.34,0.0,1e-05,0.0,0.00136]
[1777740084118,51.06,78469.56,0.0,1e-05,0.0,0.00137]
[1777740090160,51.06,78475.75,0.0,1e-05,0.0,0.00139]
[1777740095196,51.06,78475.6,0.0,1e-05,0.0,0.00137]
[1777740100231,51.06,78475.56,0.0,1e-05,0.0,0.00137]
[1777740105266,51.06,78475.47,0.0,1e-05,0.0,0.00137]
[1777740110302,51.06,78482.96,0.0,1e-05,0.0,0.0014]
[1777740115337,51.06,78483.38,0.0,1e-05,0.0,0.0014]
[1777740120372,51.06,78483.93,0.0,1e-05,0.0,0.0014]
[1777740129435,51.06,78483.39,0.0,1e-05,0.0,0.0014]
[1777740135477,51.06,78485.13,0.0,1e-05,0.0,0.00141]
[1777740140511,51.06,78482.86,0.0,1e-05,0.0,0.0014]
[1777740145547,51.06,78482.95,0.0,1e-05,0.0,0.0014]
[1777740150581,51.06,78483.88,0.0,1e-05,0.0,0.0014]
[1777740159241,51.06,78483.93,0.0,1e-05,0.0,0.00139]
[1777740164679,51.06,78483.93,0.0,1e-05,0.0,0.00139]
[1777740171730,51.06,78483.68,0.0,1e-05,0.0,0.00139]
[1777740176764,51.06,78481.94,0.0,1e-05,0.0,0.00138]
[1777740181801,51.06,78481.98,0.0,1e-05,0.0,0.00138]
[1777740186836,51.06,78481.96,0.0,1e-05,0.0,0.00138]
[1777740191871,51.06,78482.25,0.0,1e-05,0.0,0.00138]
[1777740197913,51.06,78482.08,0.0,1e-05,0.0,0.00138]
[1777740203956,51.06,78481.51,0.0,1e-05,0.0,0.00138]
[1777740214028,51.06,78473.66,0.0,1e-05,0.0,0.00134]
[1777740216042,51.06,78463.57,0.0,1e-05,0.0,0.00131]
[1777740221076,51.06,78458.05,0.0,1e-05,0.0,0.00129]
[1777740227118,51.06,78454.62,0.0,1e-05,0.0,0.00128]
[1777740232154,51.06,78454.48,0.0,1e-05,0.0,0.00127]
[1777740237189,51.06,78454.33,0.0,1e-05,0.0,0.00127]
[1777740242861,51.06,78454.18,0.0,1e-05,0.0,0.00127]
[1777740248266,51.06,78453.68,0.0,1e-05,0.0,0.00127]
[1777740254308,51.06,78453.79,0.0,1e-05,0.0,0.00127]
[1777740259343,51.06,78453.79,0.0,1e-05,0.0,0.00127]
[1777740265397,51.06,78453.64,0.0,1e-05,0.0,0.00127]
[1777740271438,51.06,78453.61,0.0,1e-05,0.0,0.00126]
[1777740276474,51.06,78454.04,0.0,1e-05,0.0,0.00126]
[1777740281509,51.06,78454.04,0.0,1e-05,0.0,0.00126]
[1777740284531,51.06,78435.4,0.0,1e-05,0.0,0.0012]
[1777740289566,51.06,78435.3,0.0,1e-05,0.0,0.0012]
[1777740294602,51.06,78428.46,0.0,1e-05,0.0,0.00118]
[1777740299637,51.06,78419.36,0.0,1e-05,0.0,0.00115]
[1777740305679,51.06,78420.14,0.0,1e-05,0.0,0.00115]
[1777740310714,51.06,78425.48,0.0,1e-05,0.0,0.00117]
[1777740315749,51.06,78425.22,0.0,1e-05,0.0,0.00117]
[1777740320784,51.06,78422.92,0.0,1e-05,0.0,0.00116]
[1777740328840,51.06,78426.1,0.0,1e-05,0.0,0.00117]
[1777740333875,51.06,78428.56,0.0,1e-05,0.0,0.00117]
[1777740338910,51.06,78429.61,0.0,1e-05,0.0,0.00117]
[1777740343951,51.06,78429.43,0.0,1e-05,0.0,0.00117]
[1777740348986,51.06,78429.53,0.0,1e-05,0.0,0.00117]
[1777740354021,51.06,78429.75,0.0,1e-05,0.0,0.00117]
[1777740360063,51.06,78429.64,0.0,1e-05,0.0,0.00117]
[1777740362140,51.06,78429.68,0.0,1e-05,0.0,0.00117]
[1777740370940,51.06,78438.78,0.0,1e-05,0.0,0.0012]
[1777740376424,51.06,78438.67,0.0,1e-05,0.0,0.0012]
[1777740386249,51.06,78438.93,0.0,1e-05,0.0,0.0012]
[1777740391283,51.06,78439.37,0.0,1e-05,0.0,0.00119]
[1777740396319,51.06,78436.08,0.0,1e-05,0.0,0.00118]
[1777740402361,51.06,78432.39,0.0,1e-05,0.0,0.00117]
[1777740407399,51.06,78428.19,0.0,1e-05,0.0,0.00115]
[1777740413442,51.06,78429.49,0.0,1e-05,0.0,0.00116]
[1777740419484,51.06,78430.13,0.0,1e-05,0.0,0.00116]
[1777740424519,51.06,78431.6,0.0,1e-05,0.0,0.00116]
[1777740431567,51.06,78431.21,0.0,1e-05,0.0,0.00116]
[1777740443652,51.06,78431.36,0.0,1e-05,0.0,0.00116]
[1777740449719,51.06,78431.05,0.0,1e-05,0.0,0.00116]
[1777740455760,51.06,78430.51,0.0,1e-05,0.0,0.00115]
[1777740460795,51.06,78431.07,0.0,1e-05,0.0,0.00115]
[1777740465831,51.06,78431.84,0.0,1e-05,0.0,0.00115]
[1777740470866,51.06,78439.05,0.0,1e-05,0.0,0.00117]
[1777740475901,51.06,78439.11,0.0,1e-05,0.0,0.00117]
[1777740480936,51.06,78439.45,0.0,1e-05,0.0,0.00117]
[1777740485970,51.06,78439.72,0.0,1e-05,0.0,0.00118]
[1777740491007,51.06,78439.8,0.0,1e-05,0.0,0.00118]
[1777740496045,51.06,78440.26,0.0,1e-05,0.0,0.00118]
[1777740501124,51.06,78440.13,0.0,1e-05,0.0,0.00118]
[1777740508130,51.06,78439.99,0.0,1e-05,0.0,0.00118]
[1777740513174,51.06,78440.01,0.0,1e-05,0.0,0.00116]
[1777740521227,51.06,78440.08,0.0,1e-05,0.0,0.00116]
[1777740526306,51.06,78439.98,0.0,1e-05,0.0,0.00116]
[1777740532306,51.06,78440.02,0.0,1e-05,0.0,0.00116]
[1777740537313,51.06,78440.15,0.0,1e-05,0.0,0.00116]
[1777740542376,51.06,78444.04,0.0,1e-05,0.0,0.00118]
[1777740548417,51.06,78446.71,0.0,1e-05,0.0,0.00118]
[1777740553900,51.06,78446.65,0.0,1e-05,0.0,0.00118]
[1777740560502,51.06,78446.45,0.0,1e-05,0.0,0.00118]
[1777740565537,51.06,78446.63,0.0,1e-05,0.0,0.00118]
[1777740570572,51.06,78446.52,0.0,1e-05,0.0,0.00118]
[1777740577620,51.06,78447.09,0.0,1e-05,0.0,0.00117]
[1777740582656,51.06,78447.75,0.0,1e-05,0.0,0.00117]
[1777740588698,51.06,78447.98,0.0,1e-05,0.0,0.00118]
[1777740594741,51.06,78448.0,0.0,1e-05,0.0,0.00118]
[1777740599775,51.06,78448.26,0.0,1e-05,0.0,0.00118]
[1777740605817,51.06,78449.32,0.0,1e-05,0.0,0.00118]
[1777740610853,51.06,78449.35,0.0,1e-05,0.0,0.00118]
[1777740615888,51.06,78449.67,0.0,1e-05,0.0,0.00118]
[1777740620923,51.06,78452.54,0.0,1e-05,0.0,0.00119]
[1777740629985,51.06,78453.83,0.0,1e-05,0.0,0.00119]
[1777740635021,51.06,78459.11,0.0,1e-05,0.0,0.0012]
[1777740640056,51.06,78462.81,0.0,1e-05,0.0,0.00121]
[1777740645091,51.06,78463.62,0.0,1e-05,0.0,0.00121]
[1777740650126,51.06,78465.27,0.0,1e-05,0.0,0.00122]
[1777740655161,51.06,78465.28,0.0,1e-05,0.0,0.00122]
[1777740669259,51.06,78465.96,0.0,1e-05,0.0,0.00122]
[1777740674294,51.06,78473.48,0.0,1e-05,0.0,0.00124]
[1777740679329,51.06,78473.7,0.0,1e-05,0.0,0.00124]
[1777740684365,51.06,78474.08,0.0,1e-05,0.0,0.00124]
[1777740689400,51.06,78474.63,0.0,1e-05,0.0,0.00125]
[1777740694435,51.06,78476.14,0.0,1e-05,0.0,0.00124]
[1777740699470,51.06,78476.82,0.0,1e-05,0.0,0.00124]
[1777740704508,51.06,78477.17,0.0,1e-05,0.0,0.00124]
[1777740709543,51.06,78477.36,0.0,1e-05,0.0,0.00124]
[1777740715654,51.06,78477.36,0.0,1e-05,0.0,0.00124]
[1777740721628,51.06,78482.72,0.0,1e-05,0.0,0.00126]
[1777740726663,51.06,78484.9,0.0,1e-05,0.0,0.00127]
[1777740732705,51.06,78485.69,0.0,1e-05,0.0,0.00127]
[1777740737740,51.06,78486.97,0.0,1e-05,0.0,0.00127]
[1777740742775,51.06,78487.93,0.0,1e-05,0.0,0.00128]
[1777740753853,51.06,78488.33,0.0,1e-05,0.0,0.00126]
[1777740758888,51.06,78487.37,0.0,1e-05,0.0,0.00126]
[1777740763922,51.06,78488.24,0.0,1e-05,0.0,0.00126]
[1777740771782,51.06,78488.72,0.0,1e-05,0.0,0.00126]
[1777740778021,51.06,78487.95,0.0,1e-05,0.0,0.00126]
[1777740785072,51.06,78486.99,0.0,1e-05,0.0,0.00126]
[1777740790107,51.06,78486.41,0.0,1e-05,0.0,0.00126]
[1777740795142,51.06,78486.08,0.0,1e-05,0.0,0.00126]
[1777740800177,51.06,78486.33,0.0,1e-05,0.0,0.00126]
[1777740805212,51.06,78485.25,0.0,1e-05,0.0,0.00125]
[1777740810247,51.06,78484.96,0.0,1e-05,0.0,0.00125]
[1777740814274,51.06,78480.25,0.0,1e-05,0.0,0.00122]
[1777740819309,51.06,78479.83,0.0,1e-05,0.0,0.00122]
[1777740825352,51.06,78477.12,0.0,1e-05,0.0,0.00121]
[1777740835422,51.06,78477.08,0.0,1e-05,0.0,0.00121]
[1777740840456,51.06,78476.97,0.0,1e-05,0.0,0.00121]
[1777740845491,51.06,78477.03,0.0,1e-05,0.0,0.00121]
[1777740854555,51.06,78477.17,0.0,1e-05,0.0,0.00121]
[1777740861603,51.06,78477.46,0.0,1e-05,0.0,0.00122]
[1777740867647,51.06,78478.5,0.0,1e-05,0.0,0.00122]
[1777740872956,51.06,78478.32,0.0,1e-05,0.0,0.00122]
[1777740878725,51.06,78478.22,0.0,1e-05,0.0,0.0012]
[1777740885774,51.06,78478.19,0.0,1e-05,0.0,0.0012]
[1777740891225,51.06,78477.98,0.0,1e-05,0.0,0.0012]
[1777740897858,51.06,78477.93,0.0,1e-05,0.0,0.0012]
[1777740902893,51.06,78480.43,0.0,1e-05,0.0,0.00121]
[1777740907928,51.06,78481.55,0.0,1e-05,0.0,0.00121]
[1777740913970,51.06,78482.07,0.0,1e-05,0.0,0.00122]
[1777740920012,51.06,78481.76,0.0,1e-05,0.0,0.00122]
[1777740925047,51.06,78480.71,0.0,1e-05,0.0,0.00121]
[1777740937130,51.06,78481.3,0.0,1e-05,0.0,0.0012]
[1777740942166,51.06,78480.36,0.0,1e-05,0.0,0.0012]
[1777740947201,51.06,78482.15,0.0,1e-05,0.0,0.0012]
[1777740952236,51.06,78483.43,0.0,1e-05,0.0,0.00121]
[1777740957271,51.06,78483.47,0.0,1e-05,0.0,0.00121]
[1777740962306,51.06,78483.4,0.0,1e-05,0.0,0.00121]
[1777740967341,51.06,78483.36,0.0,1e-05,0.0,0.00121]
[1777740972376,51.06,78478.77,0.0,1e-05,0.0,0.00119]
[1777740977411,51.06,78474.79,0.0,1e-05,0.0,0.00118]
[1777740982446,51.06,78473.9,0.0,1e-05,0.0,0.00118]
[1777740991508,51.06,78472.13,0.0,1e-05,0.0,0.00116]
[1777740996544,51.06,78468.47,0.0,1e-05,0.0,0.00115]
[1777741001578,51.06,78467.46,0.0,1e-05,0.0,0.00115]
[1777741007621,51.06,78468.0,0.0,1e-05,0.0,0.00115]
[1777741012656,51.06,78465.9,0.0,1e-05,0.0,0.00114]
[1777741017691,51.06,78461.61,0.0,1e-05,0.0,0.00113]
[1777741022726,51.06,78459.42,0.0,1e-05,0.0,0.00112]
[1777741027761,51.06,78458.06,0.0,1e-05,0.0,0.00112]
[1777741032796,51.06,78458.73,0.0,1e-05,0.0,0.00112]
[1777741037831,51.06,78458.5,0.0,1e-05,0.0,0.00112]
[1777741045888,51.06,78458.61,0.0,1e-05,0.0,0.00112]
[1777741050923,51.06,78458.57,0.0,1e-05,0.0,0.00112]
[1777741057972,51.06,78458.85,0.0,1e-05,0.0,0.00111]
[1777741063007,51.06,78458.74,0.0,1e-05,0.0,0.00111]
[1777741068041,51.06,78458.6,0.0,1e-05,0.0,0.00111]
[1777741073077,51.06,78458.57,0.0,1e-05,0.0,0.00111]
[1777741078112,51.06,78457.42,0.0,1e-05,0.0,0.0011]
[1777741083876,51.06,78457.42,0.0,1e-05,0.0,0.0011]
[1777741093217,51.06,78456.46,0.0,1e-05,0.0,0.0011]
[1777741098252,51.06,78456.16,0.0,1e-05,0.0,0.0011]
[1777741103288,51.06,78456.03,0.0,1e-05,0.0,0.0011]
[1777741111343,51.06,78456.04,0.0,1e-05,0.0,0.00109]
[1777741118392,51.06,78455.69,0.0,1e-05,0.0,0.00109]
[1777741125440,51.06,78451.05,0.0,1e-05,0.0,0.00107]
[1777741131483,51.06,78449.49,0.0,1e-05,0.0,0.00107]
[1777741137162,51.06,78449.39,0.0,1e-05,0.0,0.00107]
[1777741143567,51.06,78449.44,0.0,1e-05,0.0,0.00107]
[1777741149447,51.06,78449.4,0.0,1e-05,0.0,0.00107]
[1777741156658,51.06,78450.28,0.0,1e-05,0.0,0.00107]
[1777741161692,51.06,78452.16,0.0,1e-05,0.0,0.00108]
[1777741171766,51.06,78451.11,0.0,1e-05,0.0,0.00106]
[1777741178820,51.06,78450.79,0.0,1e-05,0.0,0.00106]
[1777741184862,51.06,78450.58,0.0,1e-05,0.0,0.00106]
[1777741191911,51.06,78450.79,0.0,1e-05,0.0,0.00106]
[1777741198960,51.06,78450.59,0.0,1e-05,0.0,0.00106]
[1777741203999,51.06,78450.62,0.0,1e-05,0.0,0.00106]
[1777741209034,51.06,78449.63,0.0,1e-05,0.0,0.00106]
[1777741214069,51.06,78449.73,0.0,1e-05,0.0,0.00106]
[1777741220111,51.06,78449.36,0.0,1e-05,0.0,0.00106]
[1777741225145,51.06,78448.76,0.0,1e-05,0.0,0.00106]
[1777741230181,51.06,78448.66,0.0,1e-05,0.0,0.00106]
[1777741235216,51.06,78448.07,0.0,1e-05,0.0,0.00104]
[1777741242265,51.06,78446.72,0.0,1e-05,0.0,0.00104]
[1777741247646,51.06,78446.54,0.0,1e-05,0.0,0.00104]
[1777741253342,51.06,78441.32,0.0,1e-05,0.0,0.00102]
[1777741258377,51.06,78441.78,0.0,1e-05,0.0,0.00102]
[1777741265426,51.06,78441.47,0.0,1e-05,0.0,0.00102]
[1777741275496,51.06,78441.47,0.0,1e-05,0.0,0.00102]
[1777741281542,51.06,78441.78,0.0,1e-05,0.0,0.00102]
[1777741288591,51.06,78441.97,0.0,1e-05,0.0,0.00103]
[1777741293626,51.06,78442.45,0.0,1e-05,0.0,0.00102]
[1777741299667,51.06,78442.39,0.0,1e-05,0.0,0.00102]
[1777741305710,51.06,78442.5,0.0,1e-05,0.0,0.00102]
[1777741311764,51.06,78442.5,0.0,1e-05,0.0,0.00102]
[1777741326857,51.06,78442.46,0.0,1e-05,0.0,0.00102]
[1777741332897,51.06,78442.5,0.0,1e-05,0.0,0.00102]
[1777741340955,51.06,78442.46,0.0,1e-05,0.0,0.00102]
[1777741345990,51.06,78442.5,0.0,1e-05,0.0,0.00102]
[1777741352032,51.06,78442.36,0.0,1e-05,0.0,0.001]
[1777741357067,51.06,78442.36,0.0,1e-05,0.0,0.001]
[1777741368145,51.06,78441.88,0.0,1e-05,0.0,0.001]
[1777741375193,51.06,78441.88,0.0,1e-05,0.0,0.001]
[1777741386277,51.06,78441.91,0.0,1e-05,0.0,0.001]
[1777741398366,51.06,78438.24,0.0,1e-05,0.0,0.00099]
[1777741407424,51.06,78433.55,0.0,1e-05,0.0,0.00098]
[1777741412458,51.06,78432.7,0.0,1e-05,0.0,0.00097]
[1777741417494,51.06,78432.57,0.0,1e-05,0.0,0.00097]
[1777741424542,51.06,78432.84,0.0,1e-05,0.0,0.00097]
[1777741429578,51.06,78438.21,0.0,1e-05,0.0,0.00098]
[1777741434613,51.06,78439.5,0.0,1e-05,0.0,0.00099]
[1777741442669,51.06,78439.32,0.0,1e-05,0.0,0.00098]
[1777741447704,51.06,78439.61,0.0,1e-05,0.0,0.00099]
[1777741452739,51.06,78438.94,0.0,1e-05,0.0,0.00098]
[1777741461802,51.06,78438.79,0.0,1e-05,0.0,0.00098]
[1777741466829,51.06,78438.86,0.0,1e-05,0.0,0.00098]
[1777741472889,51.06,78438.86,0.0,1e-05,0.0,0.00097]
[1777741477925,51.06,78438.86,0.0,1e-05,0.0,0.00097]
[1777741482960,51.06,78438.79,0.0,1e-05,0.0,0.00097]
[1777741487995,51.06,78432.91,0.0,1e-05,0.0,0.00096]
[1777741494037,51.06,78433.74,0.0,1e-05,0.0,0.00096]
[1777741499072,51.06,78433.85,0.0,1e-05,0.0,0.00096]
[1777741504107,51.06,78433.48,0.0,1e-05,0.0,0.00096]
[1777741511156,51.06,78433.46,0.0,1e-05,0.0,0.00096]
[1777741516191,51.06,78433.38,0.0,1e-05,0.0,0.00096]
[1777741522233,51.06,78432.64,0.0,1e-05,0.0,0.00096]
[1777741527268,51.06,78432.26,0.0,1e-05,0.0,0.00096]
[1777741532303,51.06,78427.77,0.0,1e-05,0.0,0.00093]
[1777741538346,51.06,78425.9,0.0,1e-05,0.0,0.00093]
[1777741543381,51.06,78424.43,0.0,1e-05,0.0,0.00093]
[1777741552444,51.06,78423.93,0.0,1e-05,0.0,0.00092]
[1777741557479,51.06,78420.83,0.0,1e-05,0.0,0.00092]
[1777741563521,51.06,78420.11,0.0,1e-05,0.0,0.00091]
[1777741573591,51.06,78420.02,0.0,1e-05,0.0,0.00091]
[1777741578626,51.06,78419.96,0.0,1e-05,0.0,0.00091]
[1777741585675,51.06,78419.44,0.0,1e-05,0.0,0.00091]
[1777741590711,51.06,78414.48,0.0,1e-05,0.0,0.0009]
[1777741596753,51.06,78417.16,0.0,1e-05,0.0,0.0009]
[1777741601788,51.06,78417.2,0.0,1e-05,0.0,0.0009]
[1777741606823,51.06,78417.55,0.0,1e-05,0.0,0.0009]
[1777741611858,51.06,78417.04,0.0,1e-05,0.0,0.0009]
[1777741621928,51.06,78417.04,0.0,1e-05,0.0,0.0009]
[1777741628977,51.06,78417.35,0.0,1e-05,0.0,0.0009]
[1777741638040,51.06,78417.41,0.0,1e-05,0.0,0.0009]
[1777741643075,51.06,78417.16,0.0,1e-05,0.0,0.0009]
[1777741648110,51.06,78417.14,0.0,1e-05,0.0,0.0009]
[1777741655158,51.06,78417.22,0.0,1e-05,0.0,0.00089]
[1777741669257,51.06,78417.22,0.0,1e-05,0.0,0.00089]
[1777741674292,51.06,78417.73,0.0,1e-05,0.0,0.00089]
[1777741679327,51.06,78417.55,0.0,1e-05,0.0,0.00089]
[1777741685369,51.06,78416.84,0.0,1e-05,0.0,0.00089]
[1777741699468,51.06,78416.89,0.0,1e-05,0.0,0.00089]
[1777741705510,51.06,78416.49,0.0,1e-05,0.0,0.00089]
[1777741712559,51.06,78416.64,0.0,1e-05,0.0,0.00088]
[1777741717594,51.06,78415.82,0.0,1e-05,0.0,0.00087]
[1777741725650,51.06,78416.46,0.0,1e-05,0.0,0.00088]
[1777741732699,51.06,78417.35,0.0,1e-05,0.0,0.00088]
[1777741739748,51.06,78416.02,0.0,1e-05,0.0,0.00087]
[1777741744783,51.06,78415.92,0.0,1e-05,0.0,0.00087]
[1777741754854,51.06,78415.92,0.0,1e-05,0.0,0.00087]
[1777741760896,51.06,78415.8,0.0,1e-05,0.0,0.00087]
[1777741765931,51.06,78415.86,0.0,1e-05,0.0,0.00087]
[1777741770966,51.06,78415.93,0.0,1e-05,0.0,0.00087]
[1777741777008,51.06,78416.65,0.0,1e-05,0.0,0.00087]
[1777741782043,51.06,78416.62,0.0,1e-05,0.0,0.00087]
[1777741787078,51.06,78420.76,0.0,1e-05,0.0,0.00088]
[1777741792113,51.06,78422.8,0.0,1e-05,0.0,0.00088]
[1777741797148,51.06,78426.87,0.0,1e-05,0.0,0.00089]
[1777741802183,51.06,78433.31,0.0,1e-05,0.0,0.00091]
[1777741803190,51.06,78442.31,0.0,1e-05,0.0,0.00093]
[1777741808224,51.06,78449.29,0.0,1e-05,0.0,0.00095]
[1777741813260,51.06,78450.4,0.0,1e-05,0.0,0.00095]
[1777741819304,51.06,78450.4,0.0,1e-05,0.0,0.00095]
[1777741824339,51.06,78449.41,0.0,1e-05,0.0,0.00095]
[1777741831388,51.06,78449.32,0.0,1e-05,0.0,0.00093]
[1777741837430,51.06,78448.23,0.0,1e-05,0.0,0.00093]
[1777741844479,51.06,78439.89,0.0,1e-05,0.0,0.00091]
[1777741849514,51.06,78438.51,0.0,1e-05,0.0,0.00091]
[1777741854549,51.06,78437.96,0.0,1e-05,0.0,0.00091]
[1777741859584,51.06,78437.71,0.0,1e-05,0.0,0.00091]
[1777741869655,51.06,78437.25,0.0,1e-05,0.0,0.0009]
[1777741875697,51.06,78436.76,0.0,1e-05,0.0,0.0009]
[1777741880732,51.06,78436.95,0.0,1e-05,0.0,0.0009]
[1777741886774,51.06,78436.64,0.0,1e-05,0.0,0.0009]
[1777741891809,51.06,78436.01,0.0,1e-05,0.0,0.00089]
[1777741896844,51.06,78435.67,0.0,1e-05,0.0,0.00089]
[1777741903893,51.06,78435.13,0.0,1e-05,0.0,0.00089]
[1777741910942,51.06,78433.01,0.0,1e-05,0.0,0.00088]
[1777741916984,51.06,78433.29,0.0,1e-05,0.0,0.00089]
[1777741926049,51.06,78433.33,0.0,1e-05,0.0,0.00089]
[1777741931084,51.06,78428.22,0.0,1e-05,0.0,0.00087]
[1777741936119,51.06,78427.3,0.0,1e-05,0.0,0.00087]
[1777741941155,51.06,78426.89,0.0,1e-05,0.0,0.00087]
[1777741946190,51.06,78425.36,0.0,1e-05,0.0,0.00087]
[1777741951225,51.06,78423.66,0.0,1e-05,0.0,0.00085]
[1777741958274,51.06,78422.57,0.0,1e-05,0.0,0.00085]
[1777741963309,51.06,78423.21,0.0,1e-05,0.0,0.00085]
[1777741968344,51.06,78423.19,0.0,1e-05,0.0,0.00085]
[1777741973379,51.06,78421.47,0.0,1e-05,0.0,0.00085]
[1777741979421,51.06,78421.36,0.0,1e-05,0.0,0.00085]
[1777741984456,51.06,78420.89,0.0,1e-05,0.0,0.00085]
[1777741991505,51.06,78421.3,0.0,1e-05,0.0,0.00085]
[1777741999585,51.06,78421.62,0.0,1e-05,0.0,0.00085]
[1777742005603,51.06,78422.44,0.0,1e-05,0.0,0.00085]
[1777742011645,51.06,78422.66,0.0,1e-05,0.0,0.00084]
[1777742016680,51.06,78423.13,0.0,1e-05,0.0,0.00084]
[1777742022722,51.06,78422.28,0.0,1e-05,0.0,0.00084]
[1777742032793,51.06,78422.7,0.0,1e-05,0.0,0.00084]
[1777742037828,51.06,78422.38,0.0,1e-05,0.0,0.00084]
[1777742046892,51.06,78422.5,0.0,1e-05,0.0,0.00084]
[1777742051926,51.06,78422.96,0.0,1e-05,0.0,0.00084]
[1777742056962,51.06,78422.9,0.0,1e-05,0.0,0.00084]
[1777742061997,51.06,78425.17,0.0,1e-05,0.0,0.00085]
[1777742069053,51.06,78432.67,0.0,1e-05,0.0,0.00086]
[1777742074088,51.06,78433.3,0.0,1e-05,0.0,0.00086]
[1777742079122,51.06,78434.69,0.0,1e-05,0.0,0.00086]
[1777742084158,51.06,78435.42,0.0,1e-05,0.0,0.00086]
[1777742089192,51.06,78435.38,0.0,1e-05,0.0,0.00086]
[1777742094228,51.06,78433.53,0.0,1e-05,0.0,0.00086]
[1777742099262,51.06,78427.04,0.0,1e-05,0.0,0.00084]
[1777742104298,51.06,78426.54,0.0,1e-05,0.0,0.00084]
[1777742109333,51.06,78426.28,0.0,1e-05,0.0,0.00084]
[1777742115236,51.06,78427.16,0.0,1e-05,0.0,0.00084]
[1777742121417,51.06,78431.3,0.0,1e-05,0.0,0.00085]
[1777742127459,51.06,78431.41,0.0,1e-05,0.0,0.00085]
[1777742137617,51.06,78431.42,0.0,1e-05,0.0,0.00084]
[1777742143609,51.06,78431.42,0.0,1e-05,0.0,0.00084]
[1777742158764,51.06,78430.99,0.0,1e-05,0.0,0.00084]
[1777742165814,51.06,78430.85,0.0,1e-05,0.0,0.00084]
[1777742171856,51.06,78430.71,0.0,1e-05,0.0,0.00084]
[1777742178905,51.06,78432.95,0.0,1e-05,0.0,0.00084]
[1777742183940,51.06,78439.65,0.0,1e-05,0.0,0.00086]
[1777742188975,51.06,78439.45,0.0,1e-05,0.0,0.00086]
[1777742194009,51.06,78435.99,0.0,1e-05,0.0,0.00084]
[1777742201060,51.06,78440.56,0.0,1e-05,0.0,0.00085]
[1777742206095,51.06,78440.59,0.0,1e-05,0.0,0.00085]
[1777742211130,51.06,78440.75,0.0,1e-05,0.0,0.00085]
[1777742223214,51.06,78442.13,0.0,1e-05,0.0,0.00086]
[1777742228249,51.06,78445.14,0.0,1e-05,0.0,0.00086]
[1777742233284,51.06,78446.25,0.0,1e-05,0.0,0.00087]
[1777742238318,51.06,78445.32,0.0,1e-05,0.0,0.00086]
[1777742243602,51.06,78445.35,0.0,1e-05,0.0,0.00086]
[1777742251409,51.06,78445.35,0.0,1e-05,0.0,0.00085]
[1777742257452,51.06,78445.17,0.0,1e-05,0.0,0.00085]
[1777742264502,51.06,78445.29,0.0,1e-05,0.0,0.00085]
[1777742269537,51.06,78443.59,0.0,1e-05,0.0,0.00085]
[1777742276585,51.06,78443.81,0.0,1e-05,0.0,0.00085]
[1777742281621,51.06,78443.78,0.0,1e-05,0.0,0.00085]
[1777742285649,51.06,78431.44,0.0,1e-05,0.0,0.00082]
[1777742290683,51.06,78429.14,0.0,1e-05,0.0,0.00082]
[1777742295719,51.06,78429.85,0.0,1e-05,0.0,0.00082]
[1777742303774,51.06,78428.93,0.0,1e-05,0.0,0.00082]
[1777742309460,51.06,78428.93,0.0,1e-05,0.0,0.00082]
[1777742314856,51.06,78428.75,0.0,1e-05,0.0,0.00081]
[1777742319891,51.06,78430.11,0.0,1e-05,0.0,0.00081]
[1777742324926,51.06,78430.25,0.0,1e-05,0.0,0.00081]
[1777742329963,51.06,78429.53,0.0,1e-05,0.0,0.00081]
[1777742339104,51.06,78429.53,0.0,1e-05,0.0,0.00081]
[1777742350106,51.06,78429.53,0.0,1e-05,0.0,0.00081]
[1777742355141,51.06,78429.41,0.0,1e-05,0.0,0.00081]
[1777742365211,51.06,78429.41,0.0,1e-05,0.0,0.00081]
[1777742370249,51.06,78435.53,0.0,1e-05,0.0,0.00082]
[1777742375280,51.06,78435.06,0.0,1e-05,0.0,0.00081]
[1777742382330,51.06,78432.16,0.0,1e-05,0.0,0.0008]
[1777742388372,51.06,78432.2,0.0,1e-05,0.0,0.0008]
[1777742393407,51.06,78432.53,0.0,1e-05,0.0,0.00081]
[1777742398442,51.06,78432.66,0.0,1e-05,0.0,0.00081]
[1777742403483,51.06,78433.15,0.0,1e-05,0.0,0.00081]
[1777742408521,51.06,78429.97,0.0,1e-05,0.0,0.0008]
[1777742413556,51.06,78430.1,0.0,1e-05,0.0,0.0008]
[1777742420604,51.06,78429.58,0.0,1e-05,0.0,0.0008]
[1777742428661,51.06,78428.4,0.0,1e-05,0.0,0.0008]
[1777742433696,51.06,78428.09,0.0,1e-05,0.0,0.00079]
[1777742438731,51.06,78426.75,0.0,1e-05,0.0,0.00078]
[1777742446368,51.06,78426.47,0.0,1e-05,0.0,0.00078]
[1777742453836,51.06,78426.51,0.0,1e-05,0.0,0.00078]
[1777742461894,51.06,78424.49,0.0,1e-05,0.0,0.00078]
[1777742469627,51.06,78424.94,0.0,1e-05,0.0,0.00078]
[1777742484047,51.06,78424.94,0.0,1e-05,0.0,0.00078]
[1777742493722,51.06,78424.94,0.0,1e-05,0.0,0.00078]
[1777742500160,51.06,78424.8,0.0,1e-05,0.0,0.00077]
[1777742505196,51.06,78424.63,0.0,1e-05,0.0,0.00077]
[1777742513252,51.06,78424.59,0.0,1e-05,0.0,0.00077]
[1777742519294,51.06,78425.07,0.0,1e-05,0.0,0.00077]
[1777742527350,51.06,78428.77,0.0,1e-05,0.0,0.00078]
[1777742533392,51.06,78428.49,0.0,1e-05,0.0,0.00078]
[1777742538427,51.06,78428.42,0.0,1e-05,0.0,0.00078]
[1777742546483,51.06,78428.95,0.0,1e-05,0.0,0.00078]
[1777742551518,51.06,78429.22,0.0,1e-05,0.0,0.00077]
[1777742557560,51.06,78429.22,0.0,1e-05,0.0,0.00077]
[1777742562595,51.06,78429.46,0.0,1e-05,0.0,0.00077]
[1777742570651,51.06,78429.39,0.0,1e-05,0.0,0.00077]
[1777742575686,51.06,78429.4,0.0,1e-05,0.0,0.00077]
[1777742581728,51.06,78429.32,0.0,1e-05,0.0,0.00077]
[1777742586763,51.06,78428.8,0.0,1e-05,0.0,0.00077]
[1777742592805,51.06,78428.57,0.0,1e-05,0.0,0.00077]
[1777742599856,51.06,78425.23,0.0,1e-05,0.0,0.00076]
[1777742610933,51.06,78426.27,0.0,1e-05,0.0,0.00076]
[1777742617742,51.06,78427.99,0.0,1e-05,0.0,0.00076]
[1777742624024,51.06,78430.23,0.0,1e-05,0.0,0.00076]
[1777742633087,51.06,78430.22,0.0,1e-05,0.0,0.00076]
[1777742638122,51.06,78428.59,0.0,1e-05,0.0,0.00076]
[1777742643156,51.06,78427.01,0.0,1e-05,0.0,0.00076]
[1777742648192,51.06,78425.7,0.0,1e-05,0.0,0.00075]
[1777742659269,51.06,78425.29,0.0,1e-05,0.0,0.00075]
[1777742667325,51.06,78424.64,0.0,1e-05,0.0,0.00075]
[1777742671353,51.06,78417.25,0.0,0.0,0.0,0.00073]
[1777742676388,51.06,78416.91,0.0,0.0,0.0,0.00073]
[1777742681423,51.06,78415.59,0.0,0.0,0.0,0.00073]
[1777742686458,51.06,78416.58,0.0,0.0,0.0,0.00073]
[1777742691493,51.06,78417.39,0.0,0.0,0.0,0.00073]
[1777742696529,51.06,78420.89,0.0,0.0,0.0,0.00074]
[1777742701564,51.06,78426.97,0.0,1e-05,0.0,0.00075]
[1777742707606,51.06,78426.78,0.0,1e-05,0.0,0.00075]
[1777742712640,51.06,78426.99,0.0,1e-05,0.0,0.00075]
[1777742717676,51.06,78426.35,0.0,1e-05,0.0,0.00075]
[1777742722712,51.06,78426.46,0.0,1e-05,0.0,0.00075]
[1777742727747,51.06,78425.67,0.0,1e-05,0.0,0.00075]
[1777742732782,51.06,78425.49,0.0,0.0,0.0,0.00074]
[1777742737817,51.06,78425.45,0.0,0.0,0.0,0.00074]
[1777742743859,51.06,78425.43,0.0,0.0,0.0,0.00074]
[1777742748894,51.06,78425.65,0.0,0.0,0.0,0.00074]
[1777742757083,51.06,78425.37,0.0,0.0,0.0,0.00074]
[1777742762992,51.06,78429.31,0.0,1e-05,0.0,0.00074]
[1777742768027,51.06,78431.45,0.0,1e-05,0.0,0.00075]
[1777742776083,51.06,78431.32,0.0,1e-05,0.0,0.00075]
[1777742781119,51.06,78431.32,0.0,1e-05,0.0,0.00075]
[1777742786154,51.06,78431.42,0.0,1e-05,0.0,0.00075]
[1777742791189,51.06,78431.35,0.0,1e-05,0.0,0.00074]
[1777742799016,51.06,78431.39,0.0,1e-05,0.0,0.00074]
[1777742810322,51.06,78430.15,0.0,0.0,0.0,0.00074]
[1777742824420,51.06,78429.01,0.0,0.0,0.0,0.00074]
[1777742830461,51.06,78429.36,0.0,0.0,0.0,0.00074]
[1777742835497,51.06,78429.57,0.0,0.0,0.0,0.00074]
[1777742840532,51.06,78429.35,0.0,0.0,0.0,0.00074]
[1777742845567,51.06,78429.59,0.0,0.0,0.0,0.00074]
[1777742852616,51.06,78430.77,0.0,0.0,0.0,0.00073]
[1777742860830,51.06,78430.18,0.0,0.0,0.0,0.00073]
[1777742870742,51.06,78430.01,0.0,0.0,0.0,0.00073]
[1777742875779,51.06,78429.97,0.0,0.0,0.0,0.00073]
[1777742885849,51.06,78429.97,0.0,0.0,0.0,0.00073]
[1777742891891,51.06,78430.29,0.0,0.0,0.0,0.00073]
[1777742896927,51.06,78430.58,0.0,0.0,0.0,0.00073]
[1777742901962,51.06,78431.58,0.0,0.0,0.0,0.00073]
[1777742911028,51.06,78431.01,0.0,0.0,0.0,0.00072]
[1777742916063,51.06,78431.7,0.0,0.0,0.0,0.00072]
[1777742929154,51.06,78431.33,0.0,0.0,0.0,0.00072]
[1777742934189,51.06,78431.84,0.0,0.0,0.0,0.00072]
[1777742939224,51.06,78432.22,0.0,0.0,0.0,0.00072]
[1777742944259,51.06,78433.72,0.0,0.0,0.0,0.00073]
[1777742949293,51.06,78434.27,0.0,0.0,0.0,0.00073]
[1777742954329,51.06,78433.61,0.0,0.0,0.0,0.00073]
[1777742961378,51.06,78433.68,0.0,0.0,0.0,0.00073]
[1777742966413,51.06,78434.28,0.0,0.0,0.0,0.00073]
[1777742970441,51.06,78443.64,0.0,1e-05,0.0,0.00075]
[1777742975476,51.06,78449.22,0.0,1e-05,0.0,0.00075]
[1777742980512,51.06,78450.44,0.0,1e-05,0.0,0.00075]
[1777742987561,51.06,78450.41,0.0,1e-05,0.0,0.00075]
[1777742993603,51.06,78446.66,0.0,1e-05,0.0,0.00074]
[1777742997631,51.06,78433.73,0.0,0.0,0.0,0.00072]
[1777742998638,51.06,78419.77,0.0,0.0,0.0,0.00069]
[1777743003673,51.06,78424.58,0.0,0.0,0.0,0.0007]
[1777743009715,51.06,78428.67,0.0,0.0,0.0,0.00071]
[1777743014751,51.06,78431.0,0.0,0.0,0.0,0.00071]
[1777743025829,51.06,78431.12,0.0,0.0,0.0,0.00071]
[1777743035902,51.06,78431.12,0.0,0.0,0.0,0.00071]
[1777743044038,51.06,78431.22,0.0,0.0,0.0,0.00071]
[1777743050000,51.06,78434.74,0.0,0.0,0.0,0.00071]
[1777743053020,51.06,78446.77,0.0,0.0,0.0,0.00074]
[1777743058055,51.06,78446.39,0.0,0.0,0.0,0.00074]
[1777743063092,51.06,78450.7,0.0,1e-05,0.0,0.00074]
[1777743069134,51.06,78451.57,0.0,1e-05,0.0,0.00075]
[1777743077190,51.06,78451.65,0.0,1e-05,0.0,0.00075]
[1777743082224,51.06,78452.57,0.0,1e-05,0.0,0.00075]
[1777743087252,51.06,78452.57,0.0,1e-05,0.0,0.00075]
[1777743095643,51.06,78452.41,0.0,1e-05,0.0,0.00074]
[1777743103990,51.06,78452.38,0.0,1e-05,0.0,0.00074]
[1777743109414,51.06,78452.34,0.0,1e-05,0.0,0.00074]
[1777743115456,51.06,78456.01,0.0,1e-05,0.0,0.00075]
[1777743120491,51.06,78458.96,0.0,1e-05,0.0,0.00075]
[1777743130561,51.06,78458.96,0.0,1e-05,0.0,0.00075]
[1777743136071,51.06,78458.96,0.0,1e-05,0.0,0.00075]
[1777743141637,51.06,78458.56,0.0,1e-05,0.0,0.00075]
[1777743149694,51.06,78458.18,0.0,1e-05,0.0,0.00075]
[1777743155861,51.06,78457.93,0.0,1e-05,0.0,0.00074]
[1777743161778,51.06,78457.79,0.0,1e-05,0.0,0.00074]
[1777743167821,51.06,78456.02,0.0,1e-05,0.0,0.00074]
[1777743172858,51.06,78453.08,0.0,0.0,0.0,0.00073]
[1777743177894,51.06,78452.07,0.0,0.0,0.0,0.00073]
[1777743182929,51.06,78450.87,0.0,0.0,0.0,0.00073]
[1777743189978,51.06,78450.97,0.0,0.0,0.0,0.00073]
[1777743196037,51.06,78448.95,0.0,0.0,0.0,0.00072]
[1777743201072,51.06,78448.09,0.0,0.0,0.0,0.00072]
[1777743206107,51.06,78444.32,0.0,0.0,0.0,0.00071]
[1777743211142,51.06,78443.7,0.0,0.0,0.0,0.0007]
[1777743217184,51.06,78442.34,0.0,0.0,0.0,0.0007]
[1777743222219,51.06,78440.45,0.0,0.0,0.0,0.0007]
[1777743228492,51.06,78440.56,0.0,0.0,0.0,0.0007]
[1777743234303,51.06,78444.04,0.0,0.0,0.0,0.0007]
[1777743239338,51.06,78444.47,0.0,0.0,0.0,0.00071]
[1777743247394,51.06,78444.31,0.0,0.0,0.0,0.00071]
[1777743256457,51.06,78443.98,0.0,0.0,0.0,0.0007]
[1777743262499,51.06,78444.96,0.0,0.0,0.0,0.00071]
[1777743272027,51.06,78445.03,0.0,0.0,0.0,0.00071]
[1777743277608,51.06,78445.95,0.0,0.0,0.0,0.0007]
[1777743282902,51.06,78445.78,0.0,0.0,0.0,0.0007]
[1777743288685,51.06,78454.28,0.0,0.0,0.0,0.00072]
[1777743294727,51.06,78454.89,0.0,0.0,0.0,0.00072]
[1777743299762,51.06,78454.75,0.0,0.0,0.0,0.00072]
[1777743304797,51.06,78454.47,0.0,0.0,0.0,0.00072]
[1777743309832,51.06,78455.51,0.0,0.0,0.0,0.00072]
[1777743314867,51.06,78456.47,0.0,0.0,0.0,0.00072]
[1777743319902,51.06,78459.81,0.0,0.0,0.0,0.00073]
[1777743324937,51.06,78460.46,0.0,0.0,0.0,0.00073]
[1777743327958,51.06,78470.94,0.0,1e-05,0.0,0.00075]
[1777743334000,51.06,78472.51,0.0,1e-05,0.0,0.00074]
[1777743339035,51.06,78473.24,0.0,1e-05,0.0,0.00075]
[1777743344074,51.06,78475.95,0.0,1e-05,0.0,0.00075]
[1777743349109,51.06,78478.39,0.0,1e-05,0.0,0.00076]
[1777743354144,51.06,78478.28,0.0,1e-05,0.0,0.00076]
[1777743361193,51.06,78477.91,0.0,1e-05,0.0,0.00076]
[1777743367235,51.06,78478.07,0.0,1e-05,0.0,0.00076]
[1777743373277,51.06,78478.03,0.0,1e-05,0.0,0.00076]
[1777743382339,51.06,78478.49,0.0,1e-05,0.0,0.00076]
[1777743388382,51.06,78478.51,0.0,1e-05,0.0,0.00076]
[1777743393418,51.06,78478.64,0.0,1e-05,0.0,0.00075]
[1777743398453,51.06,78479.1,0.0,1e-05,0.0,0.00075]
[1777743403487,51.06,78479.22,0.0,1e-05,0.0,0.00075]
[1777743410536,51.06,78479.65,0.0,1e-05,0.0,0.00075]
[1777743415572,51.06,78481.58,0.0,1e-05,0.0,0.00075]
[1777743421614,51.06,78481.82,0.0,1e-05,0.0,0.00075]
[1777743431684,51.06,78481.78,0.0,1e-05,0.0,0.00075]
[1777743436719,51.06,78481.66,0.0,1e-05,0.0,0.00075]
[1777743446789,51.06,78481.66,0.0,1e-05,0.0,0.00075]
[1777743451824,51.06,78479.33,0.0,1e-05,0.0,0.00074]
[1777743460886,51.06,78479.12,0.0,1e-05,0.0,0.00074]
[1777743467936,51.06,78478.71,0.0,1e-05,0.0,0.00074]
[1777743473143,51.06,78478.82,0.0,1e-05,0.0,0.00074]
[1777743484147,51.06,78478.89,0.0,1e-05,0.0,0.00074]
[1777743492104,51.06,78478.6,0.0,1e-05,0.0,0.00074]
[1777743497139,51.06,78478.03,0.0,1e-05,0.0,0.00074]
[1777743502174,51.06,78477.55,0.0,1e-05,0.0,0.00074]
[1777743508216,51.06,78477.88,0.0,1e-05,0.0,0.00074]
[1777743513252,51.06,78477.53,0.0,0.0,0.0,0.00073]
[1777743519295,51.06,78478.2,0.0,0.0,0.0,0.00073]
[1777743524329,51.06,78478.05,0.0,0.0,0.0,0.00073]
[1777743532427,51.06,78478.05,0.0,0.0,0.0,0.00073]
[1777743537852,51.06,78478.01,0.0,0.0,0.0,0.00073]
[1777743545478,51.06,78477.77,0.0,0.0,0.0,0.00073]
[1777743550513,51.06,78472.03,0.0,0.0,0.0,0.00072]
[1777743555548,51.06,78464.9,0.0,0.0,0.0,0.0007]
[1777743561590,51.06,78464.76,0.0,0.0,0.0,0.0007]
[1777743566624,51.06,78462.95,0.0,0.0,0.0,0.0007]
[1777743573675,51.06,78462.99,0.0,0.0,0.0,0.00069]
[1777743580724,51.06,78462.92,0.0,0.0,0.0,0.00069]
[1777743585758,51.06,78465.8,0.0,0.0,0.0,0.0007]
[1777743590794,51.06,78465.86,0.0,0.0,0.0,0.0007]
[1777743595828,51.06,78465.59,0.0,0.0,0.0,0.0007]
[1777743600863,51.06,78463.94,0.0,0.0,0.0,0.00069]
[1777743605899,51.06,78463.97,0.0,0.0,0.0,0.00069]
[1777743613955,51.06,78463.92,0.0,0.0,0.0,0.00069]
[1777743618990,51.06,78463.63,0.0,0.0,0.0,0.00069]
[1777743624026,51.06,78461.85,0.0,0.0,0.0,0.00069]
[1777743629061,51.06,78461.0,0.0,0.0,0.0,0.00069]
[1777743634096,51.06,78460.92,0.0,0.0,0.0,0.00068]
[1777743639131,51.06,78455.53,0.0,0.0,0.0,0.00067]
[1777743644166,51.06,78454.67,0.0,0.0,0.0,0.00067]
[1777743649202,51.06,78455.48,0.0,0.0,0.0,0.00067]
[1777743659863,51.06,78456.47,0.0,0.0,0.0,0.00067]
[1777743665314,51.06,78455.61,0.0,0.0,0.0,0.00067]
[1777743670349,51.06,78454.61,0.0,0.0,0.0,0.00067]
[1777743678405,51.06,78455.2,0.0,0.0,0.0,0.00067]
[1777743683440,51.06,78456.01,0.0,0.0,0.0,0.00067]
[1777743690489,51.06,78455.2,0.0,0.0,0.0,0.00067]
[1777743695524,51.06,78455.13,0.0,0.0,0.0,0.00066]
[1777743700561,51.06,78455.15,0.0,0.0,0.0,0.00066]
[1777743705596,51.06,78453.87,0.0,0.0,0.0,0.00066]
[1777743710631,51.06,78448.12,0.0,0.0,0.0,0.00065]
[1777743718687,51.06,78445.85,0.0,0.0,0.0,0.00064]
[1777743724730,51.06,78445.49,0.0,0.0,0.0,0.00064]
[1777743729764,51.06,78444.66,0.0,0.0,0.0,0.00064]
[1777743734799,51.06,78444.87,0.0,0.0,0.0,0.00064]
[1777743742855,51.06,78444.74,0.0,0.0,0.0,0.00064]
[1777743747890,51.06,78444.34,0.0,0.0,0.0,0.00064]
[1777743753931,51.06,78444.34,0.0,0.0,0.0,0.00063]
[1777743760981,51.06,78443.74,0.0,0.0,0.0,0.00063]
[1777743768029,51.06,78443.34,0.0,0.0,0.0,0.00063]
[1777743775079,51.06,78443.35,0.0,0.0,0.0,0.00063]
[1777743780114,51.06,78442.15,0.0,0.0,0.0,0.00063]
[1777743794211,51.06,78441.34,0.0,0.0,0.0,0.00063]
[1777743804281,51.06,78441.34,0.0,0.0,0.0,0.00063]
[1777743818399,51.06,78441.11,0.0,0.0,0.0,0.00062]
[1777743823434,51.06,78437.84,0.0,0.0,0.0,0.00061]
[1777743827462,51.06,78424.81,0.0,0.0,0.0,0.00059]
[1777743832497,51.06,78419.51,0.0,0.0,0.0,0.00058]
[1777743837532,51.06,78419.43,0.0,0.0,0.0,0.00058]
[1777743842567,51.06,78419.64,0.0,0.0,0.0,0.00058]
[1777743849616,51.06,78421.33,0.0,0.0,0.0,0.00059]
[1777743854651,51.06,78422.66,0.0,0.0,0.0,0.00059]
[1777743862709,51.06,78422.45,0.0,0.0,0.0,0.00059]
[1777743869758,51.06,78421.48,0.0,0.0,0.0,0.00059]
[1777743876815,51.06,78421.42,0.0,0.0,0.0,0.00058]
[1777743883856,51.06,78421.57,0.0,0.0,0.0,0.00058]
[1777743894934,51.06,78420.79,0.0,0.0,0.0,0.00058]
[1777743899969,51.06,78421.84,0.0,0.0,0.0,0.00058]
[1777743905007,51.06,78422.73,0.0,0.0,0.0,0.00058]
[1777743911047,51.06,78422.27,0.0,0.0,0.0,0.00058]
[1777743916058,51.06,78422.2,0.0,0.0,0.0,0.00058]
[1777743922124,51.06,78421.98,0.0,0.0,0.0,0.00058]
[1777743933201,51.06,78421.85,0.0,0.0,0.0,0.00057]
[1777743939243,51.06,78421.53,0.0,0.0,0.0,0.00057]
[1777743951327,51.06,78422.08,0.0,0.0,0.0,0.00057]
[1777743961397,51.06,78421.86,0.0,0.0,0.0,0.00057]
[1777743966432,51.06,78422.08,0.0,0.0,0.0,0.00057]
[1777743972474,51.06,78420.56,0.0,0.0,0.0,0.00057]
[1777743977509,51.06,78420.93,0.0,0.0,0.0,0.00057]
[1777743986846,51.06,78420.84,0.0,0.0,0.0,0.00057]
[1777743993621,51.06,78422.39,0.0,0.0,0.0,0.00057]
[1777743998655,51.06,78423.26,0.0,0.0,0.0,0.00057]
[1777744010741,51.06,78423.22,0.0,0.0,0.0,0.00057]
[1777744015775,51.06,78423.74,0.0,0.0,0.0,0.00057]
[1777744020811,51.06,78423.7,0.0,0.0,0.0,0.00057]
[1777744028866,51.06,78423.46,0.0,0.0,0.0,0.00057]
[1777744033902,51.06,78425.34,0.0,0.0,0.0,0.00057]
[1777744038937,51.06,78425.41,0.0,0.0,0.0,0.00057]
[1777744045986,51.06,78424.04,0.0,0.0,0.0,0.00057]
[1777744051021,51.06,78424.0,0.0,0.0,0.0,0.00056]
[1777744056056,51.06,78423.51,0.0,0.0,0.0,0.00056]
[1777744061747,51.06,78424.09,0.0,0.0,0.0,0.00056]
[1777744070154,51.06,78424.04,0.0,0.0,0.0,0.00056]
[1777744075189,51.06,78424.07,0.0,0.0,0.0,0.00056]
[1777744080611,51.06,78424.11,0.0,0.0,0.0,0.00056]
[1777744086266,51.06,78424.93,0.0,0.0,0.0,0.00056]
[1777744095329,51.06,78422.78,0.0,0.0,0.0,0.00056]
[1777744101371,51.06,78418.16,0.0,0.0,0.0,0.00055]
[1777744106406,51.06,78415.93,0.0,0.0,0.0,0.00055]
[1777744111441,51.06,78415.43,0.0,0.0,0.0,0.00054]
[1777744118490,51.06,78414.95,0.0,0.0,0.0,0.00054]
[1777744123525,51.06,78413.62,0.0,0.0,0.0,0.00054]
[1777744128562,51.06,78412.37,0.0,0.0,0.0,0.00054]
[1777744133597,51.06,78411.25,0.0,0.0,0.0,0.00054]
[1777744138633,51.06,78411.01,0.0,0.0,0.0,0.00054]
[1777744143670,51.06,78408.72,0.0,0.0,0.0,0.00053]
[1777744148705,51.06,78405.75,0.0,0.0,0.0,0.00053]
[1777744154748,51.06,78404.08,0.0,0.0,0.0,0.00053]
[1777744159783,51.06,78405.1,0.0,0.0,0.0,0.00053]
[1777744164818,51.06,78404.17,0.0,0.0,0.0,0.00053]
[1777744170859,51.06,78404.18,0.0,0.0,0.0,0.00053]
[1777744176902,51.06,78404.51,0.0,0.0,0.0,0.00052]
[1777744182944,51.06,78404.41,0.0,0.0,0.0,0.00052]
[1777744187980,51.06,78399.07,0.0,0.0,0.0,0.00051]
[1777744193014,51.06,78396.71,0.0,0.0,0.0,0.00051]
[1777744198049,51.06,78396.64,0.0,0.0,0.0,0.00051]
[1777744203085,51.06,78394.6,0.0,0.0,0.0,0.00051]
[1777744209126,51.06,78394.45,0.0,0.0,0.0,0.00051]
[1777744215171,51.06,78394.46,0.0,0.0,0.0,0.00051]
[1777744223227,51.06,78394.28,0.0,0.0,0.0,0.0005]
[1777744229269,51.06,78393.68,0.0,0.0,0.0,0.0005]
[1777744236212,51.06,78393.57,0.0,0.0,0.0,0.0005]
[1777744241354,51.06,78393.53,0.0,0.0,0.0,0.0005]
[1777744246388,51.06,78394.0,0.0,0.0,0.0,0.0005]
[1777744251424,51.06,78394.1,0.0,0.0,0.0,0.0005]
[1777744259481,51.06,78394.1,0.0,0.0,0.0,0.0005]
[1777744269552,51.06,78393.98,0.0,0.0,0.0,0.0005]
[1777744274586,51.06,78393.92,0.0,0.0,0.0,0.0005]
[1777744279622,51.06,78393.77,0.0,0.0,0.0,0.0005]
[1777744289694,51.06,78393.77,0.0,0.0,0.0,0.0005]
[1777744299764,51.06,78393.77,0.0,0.0,0.0,0.00049]
[1777744307579,51.06,78393.77,0.0,0.0,0.0,0.00049]
[1777744312855,51.06,78393.35,0.0,0.0,0.0,0.00049]
[1777744314869,51.06,78381.59,0.0,0.0,0.0,0.00048]
[1777744319905,51.06,78380.74,0.0,0.0,0.0,0.00047]
[1777744324940,51.06,78380.35,0.0,0.0,0.0,0.00047]
[1777744331989,51.06,78381.27,0.0,0.0,0.0,0.00047]
[1777744337023,51.06,78384.11,0.0,0.0,0.0,0.00048]
[1777744342060,51.06,78387.53,0.0,0.0,0.0,0.00048]
[1777744347095,51.06,78390.64,0.0,0.0,0.0,0.00049]
[1777744353137,51.06,78390.57,0.0,0.0,0.0,0.00048]
[1777744360186,51.06,78391.98,0.0,0.0,0.0,0.00048]
[1777744372271,51.06,78391.83,0.0,0.0,0.0,0.00048]
[1777744380039,51.06,78392.49,0.0,0.0,0.0,0.00048]
[1777744388459,51.06,78393.05,0.0,0.0,0.0,0.00048]
[1777744396438,51.06,78393.77,0.0,0.0,0.0,0.00049]
[1777744406510,51.06,78393.77,0.0,0.0,0.0,0.00049]
[1777744416580,51.06,78393.77,0.0,0.0,0.0,0.00048]
[1777744422622,51.06,78393.71,0.0,0.0,0.0,0.00048]
[1777744432692,51.06,78393.71,0.0,0.0,0.0,0.00048]
[1777744441755,51.06,78393.45,0.0,0.0,0.0,0.00048]
[1777744446790,51.06,78393.53,0.0,0.0,0.0,0.00048]
[1777744451825,51.06,78393.61,0.0,0.0,0.0,0.00048]
[1777744457782,51.06,78393.48,0.0,0.0,0.0,0.00048]
[1777744468668,51.06,78393.42,0.0,0.0,0.0,0.00048]
[1777744475703,51.06,78393.35,0.0,0.0,0.0,0.00047]
[1777744480770,51.06,78393.35,0.0,0.0,0.0,0.00047]
[1777744492110,51.06,78393.35,0.0,0.0,0.0,0.00047]
[1777744501173,51.06,78393.79,0.0,0.0,0.0,0.00047]
[1777744507215,51.06,78393.72,0.0,0.0,0.0,0.00047]
[1777744517857,51.06,78393.84,0.0,0.0,0.0,0.00047]
[1777744528363,51.06,78394.28,0.0,0.0,0.0,0.00047]
[1777744538433,51.06,78394.35,0.0,0.0,0.0,0.00047]
[1777744545485,51.06,78394.02,0.0,0.0,0.0,0.00047]
[1777744555896,51.06,78394.21,0.0,0.0,0.0,0.00047]
[1777744564615,51.06,78393.35,0.0,0.0,0.0,0.00047]
[1777744570657,51.06,78394.15,0.0,0.0,0.0,0.00047]
[1777744575752,51.06,78394.07,0.0,0.0,0.0,0.00047]
[1777744586769,51.06,78394.02,0.0,0.0,0.0,0.00047]
[1777744593818,51.06,78393.93,0.0,0.0,0.0,0.00046]
[1777744604897,51.06,78394.0,0.0,0.0,0.0,0.00046]
[1777744614967,51.06,78394.0,0.0,0.0,0.0,0.00046]
[1777744625036,51.06,78394.0,0.0,0.0,0.0,0.00046]
[1777744636114,51.06,78394.0,0.0,0.0,0.0,0.00046]
[1777744646184,51.06,78394.0,0.0,0.0,0.0,0.00046]
[1777744652283,51.06,78393.97,0.0,0.0,0.0,0.00046]
[1777744658267,51.06,78393.97,0.0,0.0,0.0,0.00046]
[1777744664290,51.06,78394.01,0.0,0.0,0.0,0.00046]
[1777744670358,51.06,78393.86,0.0,0.0,0.0,0.00046]
[1777744679421,51.06,78392.98,0.0,0.0,0.0,0.00045]
[1777744686470,51.06,78392.56,0.0,0.0,0.0,0.00045]
[1777744694931,51.06,78392.56,0.0,0.0,0.0,0.00045]
[1777744701575,51.06,78392.17,0.0,0.0,0.0,0.00045]
[1777744706610,51.06,78392.11,0.0,0.0,0.0,0.00045]
[1777744721553,51.06,78392.22,0.0,0.0,0.0,0.00045]
[1777744727758,51.06,78392.02,0.0,0.0,0.0,0.00045]
[1777744732826,51.06,78391.73,0.0,0.0,0.0,0.00045]
[1777744742865,51.06,78391.65,0.0,0.0,0.0,0.00045]
[1777744748928,51.06,78390.09,0.0,0.0,0.0,0.00045]
[1777744753962,51.06,78390.25,0.0,0.0,0.0,0.00045]
[1777744758997,51.06,78392.91,0.0,0.0,0.0,0.00045]
[1777744764033,51.06,78393.09,0.0,0.0,0.0,0.00045]
[1777744769068,51.06,78393.02,0.0,0.0,0.0,0.00045]
[1777744777126,51.06,78392.74,0.0,0.0,0.0,0.00044]
[1777744782161,51.06,78392.7,0.0,0.0,0.0,0.00044]
[1777744787195,51.06,78392.68,0.0,0.0,0.0,0.00044]
[1777744792231,51.06,78392.68,0.0,0.0,0.0,0.00044]
[1777744801294,51.06,78382.2,0.0,0.0,0.0,0.00043]
[1777744806329,51.06,78381.86,0.0,0.0,0.0,0.00043]
[1777744811363,51.06,78382.09,0.0,0.0,0.0,0.00043]
[1777744818413,51.06,78382.16,0.0,0.0,0.0,0.00043]
[1777744823447,51.06,78382.45,0.0,0.0,0.0,0.00043]
[1777744832511,51.06,78381.18,0.0,0.0,0.0,0.00042]
[1777744837545,51.06,78370.32,0.0,0.0,0.0,0.00041]
[1777744842581,51.06,78367.92,0.0,0.0,0.0,0.00041]
[1777744844599,51.06,78377.57,0.0,0.0,0.0,0.00042]
[1777744849634,51.06,78385.85,0.0,0.0,0.0,0.00043]
[1777744854669,51.06,78386.22,0.0,0.0,0.0,0.00043]
[1777744860711,51.06,78385.95,0.0,0.0,0.0,0.00043]
[1777744866754,51.06,78386.4,0.0,0.0,0.0,0.00043]
[1777744872797,51.06,78386.04,0.0,0.0,0.0,0.00043]
[1777744877832,51.06,78387.0,0.0,0.0,0.0,0.00043]
[1777744882867,51.06,78387.46,0.0,0.0,0.0,0.00043]
[1777744887902,51.06,78387.55,0.0,0.0,0.0,0.00043]
[1777744892937,51.06,78387.38,0.0,0.0,0.0,0.00042]
[1777744902732,51.06,78387.27,0.0,0.0,0.0,0.00042]
[1777744912070,51.06,78386.7,0.0,0.0,0.0,0.00042]
[1777744917105,51.06,78387.23,0.0,0.0,0.0,0.00042]
[1777744926168,51.06,78388.26,0.0,0.0,0.0,0.00043]
[1777744931203,51.06,78388.09,0.0,0.0,0.0,0.00043]
[1777744939259,51.06,78388.06,0.0,0.0,0.0,0.00043]
[1777744948322,51.06,78388.04,0.0,0.0,0.0,0.00043]
[1777744953538,51.06,78388.04,0.0,0.0,0.0,0.00042]
[1777744956382,51.06,78378.87,0.0,0.0,0.0,0.00041]
[1777744961417,51.06,78373.49,0.0,0.0,0.0,0.0004]
[1777744966452,51.06,78371.99,0.0,0.0,0.0,0.0004]
[1777744971487,51.06,78372.26,0.0,0.0,0.0,0.0004]
[1777744977707,51.06,78372.51,0.0,0.0,0.0,0.0004]
[1777744978852,51.06,78372.51,0.0,0.0,0.0,0.0004]
[1777744984579,51.06,78368.89,0.0,0.0,0.0,0.0004]
[1777744985958,51.06,78368.89,0.0,0.0,0.0,0.0004]
[1777744991297,51.06,78367.46,0.0,0.0,0.0,0.0004]
[1777744996663,51.06,78363.73,0.0,0.0,0.0,0.00039]
[1777745003712,51.06,78363.11,0.0,0.0,0.0,0.00039]
[1777745008300,51.06,78363.12,0.0,0.0,0.0,0.00039]
[1777745009270,51.06,78363.12,0.0,0.0,0.0,0.00039]
[1777745017810,51.06,78361.19,0.0,0.0,0.0,0.00038]
[1777745022845,51.06,78361.39,0.0,0.0,0.0,0.00038]
[1777745028887,51.06,78362.12,0.0,0.0,0.0,0.00039]
[1777745033922,51.06,78362.42,0.0,0.0,0.0,0.00039]
[1777745039963,51.06,78362.43,0.0,0.0,0.0,0.00039]
[1777745044999,51.06,78357.62,0.0,0.0,0.0,0.00038]
[1777745054066,51.06,78357.84,0.0,0.0,0.0,0.00038]
[1777745059101,51.06,78353.84,0.0,0.0,0.0,0.00038]
[1777745064135,51.06,78353.82,0.0,0.0,0.0,0.00038]
[1777745069171,51.06,78353.89,0.0,0.0,0.0,0.00038]
[1777745073199,51.06,78343.42,0.0,0.0,0.0,0.00036]
[1777745078233,51.06,78343.24,0.0,0.0,0.0,0.00036]
[1777745084276,51.06,78343.1,0.0,0.0,0.0,0.00036]
[1777745092332,51.06,78343.06,0.0,0.0,0.0,0.00036]
[1777745097367,51.06,78343.06,0.0,0.0,0.0,0.00036]
[1777745102402,51.06,78344.7,0.0,0.0,0.0,0.00036]
[1777745107437,51.06,78347.12,0.0,0.0,0.0,0.00036]
[1777745112472,51.06,78347.6,0.0,0.0,0.0,0.00036]
[1777745118515,51.06,78347.49,0.0,0.0,0.0,0.00036]
[1777745123550,51.06,78347.13,0.0,0.0,0.0,0.00036]
[1777745128584,51.06,78344.72,0.0,0.0,0.0,0.00036]
[1777745133620,51.06,78343.23,0.0,0.0,0.0,0.00036]
[1777745138654,51.06,78343.55,0.0,0.0,0.0,0.00036]
[1777745143690,51.06,78343.35,0.0,0.0,0.0,0.00036]
[1777745148725,51.06,78343.28,0.0,0.0,0.0,0.00036]
[1777745153760,51.06,78343.27,0.0,0.0,0.0,0.00036]
[1777745160808,51.06,78343.22,0.0,0.0,0.0,0.00036]
[1777745165843,51.06,78343.19,0.0,0.0,0.0,0.00036]
[1777745170879,51.06,78344.43,0.0,0.0,0.0,0.00036]
[1777745175914,51.06,78344.68,0.0,0.0,0.0,0.00036]
[1777745181190,51.06,78344.45,0.0,0.0,0.0,0.00036]
[1777745192212,51.06,78344.4,0.0,0.0,0.0,0.00036]
[1777745199075,51.06,78338.96,0.0,0.0,0.0,0.00035]
[1777745204110,51.06,78338.79,0.0,0.0,0.0,0.00035]
[1777745210152,51.06,78338.79,0.0,0.0,0.0,0.00035]
[1777745217201,51.06,78338.73,0.0,0.0,0.0,0.00035]
[1777745222236,51.06,78338.5,0.0,0.0,0.0,0.00035]
[1777745227271,51.06,78338.55,0.0,0.0,0.0,0.00035]
[1777745233313,51.06,78338.63,0.0,0.0,0.0,0.00035]
[1777745238347,51.06,78344.38,0.0,0.0,0.0,0.00035]
[1777745243308,51.06,78345.22,0.0,0.0,0.0,0.00035]
[1777745249424,51.06,78344.86,0.0,0.0,0.0,0.00035]
[1777745252445,51.06,78340.4,0.0,0.0,0.0,0.00034]
[1777745260502,51.06,78337.12,0.0,0.0,0.0,0.00034]
[1777745265537,51.06,78337.44,0.0,0.0,0.0,0.00034]
[1777745270571,51.06,78340.72,0.0,0.0,0.0,0.00034]
[1777745275606,51.06,78341.23,0.0,0.0,0.0,0.00034]
[1777745283663,51.06,78340.6,0.0,0.0,0.0,0.00034]
[1777745288824,51.06,78339.57,0.0,0.0,0.0,0.00034]
[1777745294739,51.06,78339.12,0.0,0.0,0.0,0.00034]
[1777745299775,51.06,78339.08,0.0,0.0,0.0,0.00034]
[1777745311858,51.06,78338.92,0.0,0.0,0.0,0.00034]
[1777745316894,51.06,78338.88,0.0,0.0,0.0,0.00034]
[1777745321930,51.06,78335.87,0.0,0.0,0.0,0.00033]
[1777745327972,51.06,78336.17,0.0,0.0,0.0,0.00033]
[1777745333006,51.06,78336.07,0.0,0.0,0.0,0.00033]
[1777745338042,51.06,78340.06,0.0,0.0,0.0,0.00034]
[1777745344084,51.06,78340.11,0.0,0.0,0.0,0.00034]
[1777745350125,51.06,78337.16,0.0,0.0,0.0,0.00034]
[1777745355161,51.06,78335.47,0.0,0.0,0.0,0.00033]
[1777745360196,51.06,78338.54,0.0,0.0,0.0,0.00034]
[1777745365231,51.06,78338.97,0.0,0.0,0.0,0.00034]
[1777745371273,51.06,78336.85,0.0,0.0,0.0,0.00033]
[1777745379330,51.06,78336.77,0.0,0.0,0.0,0.00033]
[1777745388392,51.06,78337.2,0.0,0.0,0.0,0.00033]
[1777745396836,51.06,78336.7,0.0,0.0,0.0,0.00033]
[1777745402491,51.06,78333.16,0.0,0.0,0.0,0.00033]
[1777745407526,51.06,78331.6,0.0,0.0,0.0,0.00033]
[1777745412570,51.06,78330.1,0.0,0.0,0.0,0.00032]
[1777745417605,51.06,78335.64,0.0,0.0,0.0,0.00033]
[1777745422640,51.06,78340.05,0.0,0.0,0.0,0.00033]
[1777745428682,51.06,78339.91,0.0,0.0,0.0,0.00033]
[1777745433717,51.06,78339.95,0.0,0.0,0.0,0.00033]
[1777745439759,51.06,78339.95,0.0,0.0,0.0,0.00033]
[1777745444794,51.06,78337.79,0.0,0.0,0.0,0.00033]
[1777745449829,51.06,78336.45,0.0,0.0,0.0,0.00033]
[1777745458892,51.06,78336.07,0.0,0.0,0.0,0.00033]
[1777745463927,51.06,78334.51,0.0,0.0,0.0,0.00032]
[1777745469969,51.06,78333.98,0.0,0.0,0.0,0.00032]
[1777745475007,51.06,78334.15,0.0,0.0,0.0,0.00032]
[1777745485076,51.06,78334.1,0.0,0.0,0.0,0.00032]
[1777745495152,51.06,78333.46,0.0,0.0,0.0,0.00032]
[1777745500191,51.06,78332.17,0.0,0.0,0.0,0.00032]
[1777745505227,51.06,78322.68,0.0,0.0,0.0,0.00031]
[1777745511269,51.06,78319.22,0.0,0.0,0.0,0.00031]
[1777745516304,51.06,78320.16,0.0,0.0,0.0,0.00031]
[1777745521339,51.06,78321.77,0.0,0.0,0.0,0.00031]
[1777745526374,51.06,78321.53,0.0,0.0,0.0,0.00031]
[1777745531410,51.06,78322.25,0.0,0.0,0.0,0.00031]
[1777745537453,51.06,78322.25,0.0,0.0,0.0,0.00031]
[1777745542487,51.06,78322.25,0.0,0.0,0.0,0.00031]
[1777745549537,51.06,78322.21,0.0,0.0,0.0,0.00031]
[1777745555578,51.06,78322.28,0.0,0.0,0.0,0.0003]
[1777745561621,51.06,78322.22,0.0,0.0,0.0,0.0003]
[1777745567663,51.06,78322.21,0.0,0.0,0.0,0.0003]
[1777745572698,51.06,78321.89,0.0,0.0,0.0,0.0003]
[1777745578740,51.06,78328.11,0.0,0.0,0.0,0.00031]
[1777745583775,51.06,78327.31,0.0,0.0,0.0,0.00031]
[1777745591831,51.06,78327.35,0.0,0.0,0.0,0.00031]
[1777745597873,51.06,78324.94,0.0,0.0,0.0,0.00031]
[1777745606936,51.06,78325.19,0.0,0.0,0.0,0.00031]
[1777745617006,51.06,78325.19,0.0,0.0,0.0,0.0003]
[1777745623047,51.06,78324.78,0.0,0.0,0.0,0.0003]
[1777745628082,51.06,78324.56,0.0,0.0,0.0,0.0003]
[1777745636139,51.06,78320.4,0.0,0.0,0.0,0.0003]
[1777745641174,51.06,78319.81,0.0,0.0,0.0,0.0003]
[1777745651243,51.06,78319.87,0.0,0.0,0.0,0.0003]
[1777745657285,51.06,78319.91,0.0,0.0,0.0,0.0003]
[1777745671384,51.06,78319.96,0.0,0.0,0.0,0.00029]
[1777745676419,51.06,78319.11,0.0,0.0,0.0,0.00029]
[1777745681454,51.06,78319.48,0.0,0.0,0.0,0.00029]
[1777745690517,51.06,78319.51,0.0,0.0,0.0,0.00029]
[1777745695552,51.06,78319.37,0.0,0.0,0.0,0.00029]
[1777745701594,51.06,78319.39,0.0,0.0,0.0,0.00029]
[1777745706629,51.06,78313.88,0.0,0.0,0.0,0.00029]
[1777745711664,51.06,78312.04,0.0,0.0,0.0,0.00029]
[1777745716699,51.06,78311.87,0.0,0.0,0.0,0.00029]
[1777745721734,51.06,78311.79,0.0,0.0,0.0,0.00029]
[1777745731804,51.06,78312.14,0.0,0.0,0.0,0.00028]
[1777745741875,51.06,78312.14,0.0,0.0,0.0,0.00028]
[1777745746909,51.06,78312.19,0.0,0.0,0.0,0.00028]
[1777745751945,51.06,78313.98,0.0,0.0,0.0,0.00029]
[1777745756980,51.06,78314.91,0.0,0.0,0.0,0.00029]
[1777745762015,51.06,78318.46,0.0,0.0,0.0,0.00029]
[1777745767049,51.06,78318.57,0.0,0.0,0.0,0.00029]
[1777745772085,51.06,78318.41,0.0,0.0,0.0,0.00029]
[1777745778268,51.06,78318.37,0.0,0.0,0.0,0.00029]
[1777745786182,51.06,78318.38,0.0,0.0,0.0,0.00029]
[1777745791218,51.06,78318.76,0.0,0.0,0.0,0.00029]
[1777745796253,51.06,78319.11,0.0,0.0,0.0,0.00029]
[1777745801288,51.06,78325.89,0.0,0.0,0.0,0.00029]
[1777745806323,51.06,78325.11,0.0,0.0,0.0,0.00029]
[1777745813372,51.06,78325.37,0.0,0.0,0.0,0.00029]
[1777745818407,51.06,78324.64,0.0,0.0,0.0,0.00029]
[1777745824449,51.06,78324.9,0.0,0.0,0.0,0.00029]
[1777745831498,51.06,78325.81,0.0,0.0,0.0,0.00029]
[1777745836533,51.06,78325.74,0.0,0.0,0.0,0.00029]
[1777745843582,51.06,78325.6,0.0,0.0,0.0,0.00029]
[1777745852192,51.06,78325.6,0.0,0.0,0.0,0.00029]
[1777745858687,51.06,78325.67,0.0,0.0,0.0,0.00029]
[1777745871777,51.06,78325.83,0.0,0.0,0.0,0.00029]
[1777745875806,51.06,78334.77,0.0,0.0,0.0,0.0003]
[1777745880842,51.06,78339.24,0.0,0.0,0.0,0.0003]
[1777745888897,51.06,78341.08,0.0,0.0,0.0,0.0003]
[1777745893933,51.06,78338.24,0.0,0.0,0.0,0.0003]
[1777745898968,51.06,78339.14,0.0,0.0,0.0,0.0003]
[1777745905010,51.06,78340.36,0.0,0.0,0.0,0.0003]
[1777745910045,51.06,78344.19,0.0,0.0,0.0,0.0003]
[1777745915080,51.06,78357.22,0.0,0.0,0.0,0.00031]
[1777745921121,51.06,78363.9,0.0,0.0,0.0,0.00032]
[1777745926157,51.06,78371.97,0.0,0.0,0.0,0.00032]
[1777745932199,51.06,78372.12,0.0,0.0,0.0,0.00032]
[1777745937233,51.06,78372.02,0.0,0.0,0.0,0.00032]
[1777745942269,51.06,78371.39,0.0,0.0,0.0,0.00032]
[1777745950325,51.06,78371.47,0.0,0.0,0.0,0.00032]
[1777745955360,51.06,78372.32,0.0,0.0,0.0,0.00032]
[1777745960396,51.06,78373.08,0.0,0.0,0.0,0.00033]
[1777745968451,51.06,78373.19,0.0,0.0,0.0,0.00033]
[1777745971478,51.06,78366.22,0.0,0.0,0.0,0.00031]
[1777745976513,51.06,78358.96,0.0,0.0,0.0,0.00031]
[1777745981548,51.06,78359.23,0.0,0.0,0.0,0.00031]
[1777745987589,51.06,78359.3,0.0,0.0,0.0,0.00031]
[1777745994639,51.06,78359.58,0.0,0.0,0.0,0.00031]
[1777745999673,51.06,78363.51,0.0,0.0,0.0,0.00031]
[1777746010751,51.06,78363.83,0.0,0.0,0.0,0.00031]
[1777746019412,51.06,78363.83,0.0,0.0,0.0,0.00031]
[1777746025862,51.06,78363.83,0.0,0.0,0.0,0.00031]
[1777746031904,51.06,78363.87,0.0,0.0,0.0,0.00031]
[1777746037946,51.06,78363.55,0.0,0.0,0.0,0.00031]
[1777746046002,51.06,78366.08,0.0,0.0,0.0,0.00031]
[1777746051039,51.06,78371.2,0.0,0.0,0.0,0.00032]
[1777746056074,51.06,78372.23,0.0,0.0,0.0,0.00032]
[1777746061109,51.06,78374.27,0.0,0.0,0.0,0.00032]
[1777746066144,51.06,78376.13,0.0,0.0,0.0,0.00032]
[1777746071179,51.06,78380.41,0.0,0.0,0.0,0.00032]
[1777746076214,51.06,78381.92,0.0,0.0,0.0,0.00033]
[1777746081262,51.06,78387.62,0.0,0.0,0.0,0.00033]
[1777746086298,51.06,78388.29,0.0,0.0,0.0,0.00033]
[1777746093348,51.06,78388.27,0.0,0.0,0.0,0.00033]
[1777746102393,51.06,78388.33,0.0,0.0,0.0,0.00033]
[1777746107447,51.06,78384.39,0.0,0.0,0.0,0.00032]
[1777746112481,51.06,78382.0,0.0,0.0,0.0,0.00032]
[1777746117517,51.06,78381.38,0.0,0.0,0.0,0.00032]
[1777746121545,51.06,78372.15,0.0,0.0,0.0,0.00031]
[1777746126579,51.06,78369.28,0.0,0.0,0.0,0.00031]
[1777746136650,51.06,78369.85,0.0,0.0,0.0,0.00031]
[1777746141685,51.06,78378.63,0.0,0.0,0.0,0.00032]
[1777746146720,51.06,78379.32,0.0,0.0,0.0,0.00032]
[1777746152762,51.06,78379.94,0.0,0.0,0.0,0.00031]
[1777746158804,51.06,78379.76,0.0,0.0,0.0,0.00031]
[1777746164847,51.06,78380.06,0.0,0.0,0.0,0.00031]
[1777746169882,51.06,78380.17,0.0,0.0,0.0,0.00031]
[1777746175924,51.06,78380.18,0.0,0.0,0.0,0.00031]
[1777746185994,51.06,78381.2,0.0,0.0,0.0,0.00032]
[1777746194050,51.06,78381.44,0.0,0.0,0.0,0.00032]
[1777746199087,51.06,78381.47,0.0,0.0,0.0,0.00032]
[1777746210164,51.06,78381.66,0.0,0.0,0.0,0.00032]
[1777746220234,51.06,78381.53,0.0,0.0,0.0,0.00031]
[1777746226276,51.06,78381.54,0.0,0.0,0.0,0.00031]
[1777746231311,51.06,78381.93,0.0,0.0,0.0,0.00031]
[1777746239378,51.06,78381.86,0.0,0.0,0.0,0.00031]
[1777746244413,51.06,78381.06,0.0,0.0,0.0,0.00031]
[1777746250836,51.06,78381.2,0.0,0.0,0.0,0.00031]
[1777746256496,51.06,78381.59,0.0,0.0,0.0,0.00031]
[1777746265560,51.06,78381.38,0.0,0.0,0.0,0.00031]
[1777746274622,51.06,78380.26,0.0,0.0,0.0,0.00031]
[1777746279658,51.06,78367.53,0.0,0.0,0.0,0.0003]
[1777746285700,51.06,78366.56,0.0,0.0,0.0,0.00029]
[1777746292749,51.06,78363.32,0.0,0.0,0.0,0.00029]
[1777746297784,51.06,78363.22,0.0,0.0,0.0,0.00029]
[1777746302819,51.06,78363.65,0.0,0.0,0.0,0.00029]
[1777746313896,51.06,78362.31,0.0,0.0,0.0,0.00029]
[1777746323893,51.06,78362.31,0.0,0.0,0.0,0.00029]
[1777746332022,51.06,78363.95,0.0,0.0,0.0,0.00029]
[1777746337057,51.06,78366.12,0.0,0.0,0.0,0.00029]
[1777746351155,51.06,78371.56,0.0,0.0,0.0,0.00029]
[1777746356190,51.06,78369.79,0.0,0.0,0.0,0.00029]
[1777746362232,51.06,78369.79,0.0,0.0,0.0,0.00029]
[1777746371295,51.06,78370.33,0.0,0.0,0.0,0.00029]
[1777746379351,51.06,78370.4,0.0,0.0,0.0,0.00029]
[1777746385393,51.06,78371.01,0.0,0.0,0.0,0.00029]
[1777746392442,51.06,78370.83,0.0,0.0,0.0,0.00029]
[1777746399491,51.06,78370.75,0.0,0.0,0.0,0.00029]
[1777746404526,51.06,78370.62,0.0,0.0,0.0,0.00029]
[1777746409561,51.06,78370.61,0.0,0.0,0.0,0.00029]
[1777746415603,51.06,78370.68,0.0,0.0,0.0,0.00029]
[1777746421645,51.06,78368.62,0.0,0.0,0.0,0.00029]
[1777746429701,51.06,78367.1,0.0,0.0,0.0,0.00029]
[1777746434736,51.06,78367.15,0.0,0.0,0.0,0.00029]
[1777746448834,51.06,78367.24,0.0,0.0,0.0,0.00029]
[1777746455886,51.06,78367.27,0.0,0.0,0.0,0.00028]
[1777746460964,51.06,78367.73,0.0,0.0,0.0,0.00028]
[1777746466963,51.06,78366.72,0.0,0.0,0.0,0.00028]
[1777746471998,51.06,78368.38,0.0,0.0,0.0,0.00028]
[1777746477033,51.06,78369.47,0.0,0.0,0.0,0.00028]
[1777746482068,51.06,78369.82,0.0,0.0,0.0,0.00029]
[1777746489117,51.06,78369.92,0.0,0.0,0.0,0.00029]
[1777746494152,51.06,78368.06,0.0,0.0,0.0,0.00028]
[1777746502207,51.06,78368.04,0.0,0.0,0.0,0.00028]
[1777746512278,51.06,78368.04,0.0,0.0,0.0,0.00028]
[1777746521933,51.06,78367.74,0.0,0.0,0.0,0.00028]
[1777746531410,51.06,78367.79,0.0,0.0,0.0,0.00028]
[1777746538460,51.06,78367.98,0.0,0.0,0.0,0.00028]
[1777746543496,51.06,78370.43,0.0,0.0,0.0,0.00028]
[1777746548531,51.06,78370.18,0.0,0.0,0.0,0.00028]
[1777746559398,51.06,78370.09,0.0,0.0,0.0,0.00028]
[1777746566657,51.06,78370.41,0.0,0.0,0.0,0.00028]
[1777746575719,51.06,78370.41,0.0,0.0,0.0,0.00028]
[1777746580755,51.06,78370.6,0.0,0.0,0.0,0.00028]
[1777746582769,51.06,78381.96,0.0,0.0,0.0,0.00029]
[1777746587803,51.06,78387.29,0.0,0.0,0.0,0.00029]
[1777746592839,51.06,78387.33,0.0,0.0,0.0,0.00029]
[1777746600895,51.06,78387.04,0.0,0.0,0.0,0.00029]
[1777746609959,51.06,78387.0,0.0,0.0,0.0,0.00029]
[1777746617007,51.06,78386.92,0.0,0.0,0.0,0.00029]
[1777746624057,51.06,78386.88,0.0,0.0,0.0,0.00029]
[1777746632113,51.06,78387.45,0.0,0.0,0.0,0.00029]
[1777746637148,51.06,78390.02,0.0,0.0,0.0,0.00029]
[1777746642183,51.06,78390.48,0.0,0.0,0.0,0.00029]
[1777746648226,51.06,78392.64,0.0,0.0,0.0,0.00029]
[1777746655275,51.06,78392.75,0.0,0.0,0.0,0.00029]
[1777746660310,51.06,78392.71,0.0,0.0,0.0,0.00029]
[1777746666042,51.06,78392.75,0.0,0.0,0.0,0.00029]
[1777746671387,51.06,78392.75,0.0,0.0,0.0,0.00029]
[1777746676422,51.06,78392.82,0.0,0.0,0.0,0.00029]
[1777746681457,51.06,78392.82,0.0,0.0,0.0,0.00029]
[1777746695554,51.06,78392.86,0.0,0.0,0.0,0.00029]
[1777746702604,51.06,78392.95,0.0,0.0,0.0,0.00029]
[1777746711667,51.06,78393.33,0.0,0.0,0.0,0.00029]
[1777746717709,51.06,78401.29,0.0,0.0,0.0,0.0003]
[1777746718716,51.06,78413.68,0.0,0.0,0.0,0.00031]
[1777746724758,51.06,78414.85,0.0,0.0,0.0,0.00031]
[1777746729793,51.06,78423.93,0.0,0.0,0.0,0.00032]
[1777746734828,51.06,78433.79,0.0,0.0,0.0,0.00033]
[1777746739862,51.06,78434.31,0.0,0.0,0.0,0.00033]
[1777746744897,51.06,78434.29,0.0,0.0,0.0,0.00033]
[1777746749933,51.06,78433.52,0.0,0.0,0.0,0.00033]
[1777746754968,51.06,78433.62,0.0,0.0,0.0,0.00032]
[1777746760007,51.06,78433.62,0.0,0.0,0.0,0.00032]
[1777746765038,51.06,78433.73,0.0,0.0,0.0,0.00032]
[1777746777122,51.06,78433.69,0.0,0.0,0.0,0.00032]
[1777746782157,51.06,78433.64,0.0,0.0,0.0,0.00032]
[1777746789205,51.06,78435.68,0.0,0.0,0.0,0.00032]
[1777746794594,51.06,78436.04,0.0,0.0,0.0,0.00032]
[1777746800283,51.06,78436.47,0.0,0.0,0.0,0.00032]
[1777746805317,51.06,78436.26,0.0,0.0,0.0,0.00032]
[1777746810353,51.06,78439.01,0.0,0.0,0.0,0.00033]
[1777746815388,51.06,78444.56,0.0,0.0,0.0,0.00033]
[1777746821430,51.06,78444.87,0.0,0.0,0.0,0.00033]
[1777746826468,51.06,78445.02,0.0,0.0,0.0,0.00033]
[1777746831502,51.06,78444.21,0.0,0.0,0.0,0.00033]
[1777746836537,51.06,78444.23,0.0,0.0,0.0,0.00033]
[1777746841573,51.06,78444.83,0.0,0.0,0.0,0.00033]
[1777746846608,51.06,78444.48,0.0,0.0,0.0,0.00033]
[1777746851643,51.06,78444.39,0.0,0.0,0.0,0.00033]
[1777746856678,51.06,78439.98,0.0,0.0,0.0,0.00032]
[1777746861713,51.06,78436.35,0.0,0.0,0.0,0.00032]
[1777746866748,51.06,78435.05,0.0,0.0,0.0,0.00032]
[1777746871783,51.06,78435.16,0.0,0.0,0.0,0.00031]
[1777746879842,51.06,78436.1,0.0,0.0,0.0,0.00031]
[1777746885883,51.06,78435.88,0.0,0.0,0.0,0.00031]
[1777746891925,51.06,78435.51,0.0,0.0,0.0,0.00031]
[1777746896960,51.06,78435.59,0.0,0.0,0.0,0.00031]
[1777746901998,51.06,78436.86,0.0,0.0,0.0,0.00032]
[1777746912071,51.06,78436.79,0.0,0.0,0.0,0.00032]
[1777746917106,51.06,78436.62,0.0,0.0,0.0,0.00032]
[1777746923148,51.06,78436.24,0.0,0.0,0.0,0.00032]
[1777746929190,51.06,78435.56,0.0,0.0,0.0,0.00031]
[1777746935232,51.06,78435.77,0.0,0.0,0.0,0.00031]
[1777746940267,51.06,78436.36,0.0,0.0,0.0,0.00031]
[1777746945302,51.06,78436.61,0.0,0.0,0.0,0.00031]
[1777746951344,51.06,78436.45,0.0,0.0,0.0,0.00031]
[1777746956379,51.06,78435.85,0.0,0.0,0.0,0.00031]
[1777746964437,51.06,78442.56,0.0,0.0,0.0,0.00032]
[1777746969472,51.06,78442.81,0.0,0.0,0.0,0.00032]
[1777746980549,51.06,78442.84,0.0,0.0,0.0,0.00032]
[1777746986590,51.06,78442.77,0.0,0.0,0.0,0.00032]
[1777746992633,51.06,78443.06,0.0,0.0,0.0,0.00031]
[1777746997928,51.06,78443.02,0.0,0.0,0.0,0.00031]
[1777747004717,51.06,78442.86,0.0,0.0,0.0,0.00031]
[1777747009752,51.06,78441.82,0.0,0.0,0.0,0.00031]
[1777747018815,51.06,78441.43,0.0,0.0,0.0,0.00031]
[1777747024856,51.06,78441.62,0.0,0.0,0.0,0.00031]
[1777747029892,51.06,78441.66,0.0,0.0,0.0,0.00031]
[1777747037948,51.06,78436.26,0.0,0.0,0.0,0.00031]
[1777747044393,51.06,78435.01,0.0,0.0,0.0,0.00031]
[1777747050032,51.06,78435.8,0.0,0.0,0.0,0.00031]
[1777747057081,51.06,78435.55,0.0,0.0,0.0,0.0003]
[1777747064130,51.06,78434.15,0.0,0.0,0.0,0.0003]
[1777747074199,51.06,78434.61,0.0,0.0,0.0,0.0003]
[1777747080242,51.06,78434.88,0.0,0.0,0.0,0.0003]
[1777747086288,51.06,78435.68,0.0,0.0,0.0,0.0003]
[1777747091324,51.06,78435.53,0.0,0.0,0.0,0.0003]
[1777747098372,51.06,78436.1,0.0,0.0,0.0,0.0003]
[1777747105421,51.06,78435.97,0.0,0.0,0.0,0.0003]
[1777747110456,51.06,78436.02,0.0,0.0,0.0,0.0003]
[1777747119518,51.06,78435.93,0.0,0.0,0.0,0.0003]
[1777747124554,51.06,78435.74,0.0,0.0,0.0,0.0003]
[1777747133616,51.06,78435.55,0.0,0.0,0.0,0.0003]
[1777747139659,51.06,78435.49,0.0,0.0,0.0,0.0003]
[1777747145790,51.06,78435.54,0.0,0.0,0.0,0.0003]
[1777747151743,51.06,78434.71,0.0,0.0,0.0,0.0003]
[1777747155771,51.06,78424.45,0.0,0.0,0.0,0.00029]
[1777747160806,51.06,78421.57,0.0,0.0,0.0,0.00029]
[1777747167865,51.06,78420.85,0.0,0.0,0.0,0.00028]
[1777747172900,51.06,78421.54,0.0,0.0,0.0,0.00028]
[1777747179042,51.06,78421.54,0.0,0.0,0.0,0.00028]
[1777747185990,51.06,78421.49,0.0,0.0,0.0,0.00028]
[1777747191028,51.06,78420.67,0.0,0.0,0.0,0.00028]
[1777747196073,51.06,78419.23,0.0,0.0,0.0,0.00028]
[1777747201108,51.06,78417.67,0.0,0.0,0.0,0.00028]
[1777747206143,51.06,78418.93,0.0,0.0,0.0,0.00028]
[1777747211178,51.06,78418.42,0.0,0.0,0.0,0.00028]
[1777747219234,51.06,78418.39,0.0,0.0,0.0,0.00028]
[1777747229304,51.06,78418.39,0.0,0.0,0.0,0.00028]
[1777747239374,51.06,78418.39,0.0,0.0,0.0,0.00027]
[1777747244409,51.06,78418.67,0.0,0.0,0.0,0.00028]
[1777747250451,51.06,78418.7,0.0,0.0,0.0,0.00028]
[1777747260521,51.06,78415.72,0.0,0.0,0.0,0.00027]
[1777747265556,51.06,78415.76,0.0,0.0,0.0,0.00027]
[1777747274619,51.06,78415.07,0.0,0.0,0.0,0.00027]
[1777747279654,51.06,78425.79,0.0,0.0,0.0,0.00028]
[1777747284689,51.06,78426.22,0.0,0.0,0.0,0.00028]
[1777747289724,51.06,78425.05,0.0,0.0,0.0,0.00028]
[1777747291611,51.06,78425.56,0.0,0.0,0.0,0.00028]
[1777747293533,51.06,78424.96,0.0,0.0,0.0,0.00028]
[1777747298787,51.06,78415.25,0.0,0.0,0.0,0.00027]
[1777747304829,51.06,78415.2,0.0,0.0,0.0,0.00027]
[1777747310871,51.06,78414.19,0.0,0.0,0.0,0.00027]
[1777747318927,51.06,78414.6,0.0,0.0,0.0,0.00027]
[1777747323962,51.06,78413.9,0.0,0.0,0.0,0.00027]
[1777747328997,51.06,78414.0,0.0,0.0,0.0,0.00027]
[1777747332211,51.06,78414.0,0.0,0.0,0.0,0.00027]
[1777747333083,51.06,78413.97,0.0,0.0,0.0,0.00027]
[1777747334734,51.06,78414.0,0.0,0.0,0.0,0.00027]
[1777747343098,51.06,78414.0,0.0,0.0,0.0,0.00027]
[1777747348132,51.06,78413.57,0.0,0.0,0.0,0.00027]
[1777747354177,51.06,78413.53,0.0,0.0,0.0,0.00026]
[1777747361253,51.06,78413.46,0.0,0.0,0.0,0.00026]
[1777747366288,51.06,78413.64,0.0,0.0,0.0,0.00026]
[1777747371325,51.06,78413.08,0.0,0.0,0.0,0.00026]
[1777747376203,51.06,78410.19,0.0,0.0,0.0,0.00026]
[1777747384416,51.06,78409.87,0.0,0.0,0.0,0.00026]
[1777747389451,51.06,78408.44,0.0,0.0,0.0,0.00026]
[1777747395493,51.06,78407.41,0.0,0.0,0.0,0.00026]
[1777747402542,51.06,78407.77,0.0,0.0,0.0,0.00026]
[1777747409590,51.06,78407.8,0.0,0.0,0.0,0.00026]
[1777747416640,51.06,78407.62,0.0,0.0,0.0,0.00026]
[1777747423688,51.06,78407.42,0.0,0.0,0.0,0.00025]
[1777747433759,51.06,78407.42,0.0,0.0,0.0,0.00025]
[1777747440808,51.06,78407.45,0.0,0.0,0.0,0.00025]
[1777747445842,51.06,78408.79,0.0,0.0,0.0,0.00026]
[1777747451885,51.06,78408.88,0.0,0.0,0.0,0.00026]
[1777747456920,51.06,78408.71,0.0,0.0,0.0,0.00026]
[1777747461959,51.06,78410.17,0.0,0.0,0.0,0.00026]
[1777747469008,51.06,78410.53,0.0,0.0,0.0,0.00026]
[1777747477064,51.06,78409.88,0.0,0.0,0.0,0.00025]
[1777747483106,51.06,78410.42,0.0,0.0,0.0,0.00025]
[1777747491161,51.06,78409.51,0.0,0.0,0.0,0.00025]
[1777747500225,51.06,78409.52,0.0,0.0,0.0,0.00025]
[1777747506267,51.06,78408.86,0.0,0.0,0.0,0.00025]
[1777747517503,51.06,78408.9,0.0,0.0,0.0,0.00025]
[1777747526410,51.06,78407.9,0.0,0.0,0.0,0.00025]
[1777747533459,51.06,78407.05,0.0,0.0,0.0,0.00025]
[1777747538495,51.06,78407.3,0.0,0.0,0.0,0.00025]
[1777747543534,51.06,78407.27,0.0,0.0,0.0,0.00025]
[1777747550583,51.06,78407.21,0.0,0.0,0.0,0.00025]
[1777747556625,51.06,78407.23,0.0,0.0,0.0,0.00025]
[1777747561659,51.06,78407.2,0.0,0.0,0.0,0.00025]
[1777747566695,51.06,78411.86,0.0,0.0,0.0,0.00025]
[1777747571730,51.06,78425.04,0.0,0.0,0.0,0.00026]
[1777747576765,51.06,78432.87,0.0,0.0,0.0,0.00027]
[1777747581800,51.06,78432.98,0.0,0.0,0.0,0.00027]
[1777747586835,51.06,78432.49,0.0,0.0,0.0,0.00027]
[1777747591870,51.06,78432.55,0.0,0.0,0.0,0.00026]
[1777747596905,51.06,78431.99,0.0,0.0,0.0,0.00026]
[1777747601940,51.06,78432.58,0.0,0.0,0.0,0.00026]
[1777747612012,51.06,78432.28,0.0,0.0,0.0,0.00026]
[1777747618054,51.06,78427.14,0.0,0.0,0.0,0.00026]
[1777747623089,51.06,78431.91,0.0,0.0,0.0,0.00026]
[1777747628125,51.06,78434.95,0.0,0.0,0.0,0.00027]
[1777747633160,51.06,78435.04,0.0,0.0,0.0,0.00027]
[1777747640209,51.06,78434.75,0.0,0.0,0.0,0.00027]
[1777747646251,51.06,78435.87,0.0,0.0,0.0,0.00027]
[1777747651873,51.06,78435.87,0.0,0.0,0.0,0.00027]
[1777747660349,51.06,78435.9,0.0,0.0,0.0,0.00026]
[1777747667755,51.06,78435.94,0.0,0.0,0.0,0.00026]
[1777747675123,51.06,78435.94,0.0,0.0,0.0,0.00026]
[1777747681498,51.06,78436.01,0.0,0.0,0.0,0.00026]
[1777747686533,51.06,78439.32,0.0,0.0,0.0,0.00026]
[1777747691568,51.06,78439.75,0.0,0.0,0.0,0.00027]
[1777747698539,51.06,78439.75,0.0,0.0,0.0,0.00027]
[1777747707680,51.06,78439.21,0.0,0.0,0.0,0.00026]
[1777747712716,51.06,78439.1,0.0,0.0,0.0,0.00026]
[1777747717751,51.06,78438.58,0.0,0.0,0.0,0.00026]
[1777747722786,51.06,78439.04,0.0,0.0,0.0,0.00026]
[1777747727821,51.06,78438.01,0.0,0.0,0.0,0.00026]
[1777747732855,51.06,78436.95,0.0,0.0,0.0,0.00026]
[1777747741919,51.06,78436.6,0.0,0.0,0.0,0.00026]
[1777747750982,51.06,78436.78,0.0,0.0,0.0,0.00026]
[1777747758031,51.06,78436.95,0.0,0.0,0.0,0.00026]
[1777747766087,51.06,78437.08,0.0,0.0,0.0,0.00026]
[1777747772129,51.06,78436.53,0.0,0.0,0.0,0.00026]
[1777747781192,51.06,78437.9,0.0,0.0,0.0,0.00026]
[1777747793275,51.06,78437.34,0.0,0.0,0.0,0.00026]
[1777747801332,51.06,78437.72,0.0,0.0,0.0,0.00026]
[1777747807373,51.06,78438.23,0.0,0.0,0.0,0.00026]
[1777747813416,51.06,78438.33,0.0,0.0,0.0,0.00026]
[1777747818451,51.06,78438.43,0.0,0.0,0.0,0.00026]
[1777747823486,51.06,78441.01,0.0,0.0,0.0,0.00026]
[1777747831542,51.06,78441.23,0.0,0.0,0.0,0.00026]
[1777747833556,51.06,78449.97,0.0,0.0,0.0,0.00026]
[1777747839598,51.06,78450.5,0.0,0.0,0.0,0.00026]
[1777747844632,51.06,78450.46,0.0,0.0,0.0,0.00026]
[1777747849668,51.06,78450.28,0.0,0.0,0.0,0.00026]
[1777747856717,51.06,78450.26,0.0,0.0,0.0,0.00026]
[1777747861755,51.06,78448.97,0.0,0.0,0.0,0.00026]
[1777747866788,51.06,78449.18,0.0,0.0,0.0,0.00026]
[1777747876858,51.06,78449.18,0.0,0.0,0.0,0.00026]
[1777747881893,51.06,78449.08,0.0,0.0,0.0,0.00026]
[1777747886928,51.06,78449.79,0.0,0.0,0.0,0.00026]
[1777747891963,51.06,78449.59,0.0,0.0,0.0,0.00026]
[1777747899012,51.06,78449.55,0.0,0.0,0.0,0.00026]
[1777747908075,51.06,78449.66,0.0,0.0,0.0,0.00026]
[1777747913110,51.06,78449.45,0.0,0.0,0.0,0.00026]
[1777747918146,51.06,78449.62,0.0,0.0,0.0,0.00026]
[1777747924187,51.06,78449.82,0.0,0.0,0.0,0.00026]
[1777747930228,51.06,78449.36,0.0,0.0,0.0,0.00026]
[1777747936271,51.06,78447.74,0.0,0.0,0.0,0.00026]
[1777747941306,51.06,78443.87,0.0,0.0,0.0,0.00025]
[1777747946341,51.06,78444.73,0.0,0.0,0.0,0.00025]
[1777747951595,51.06,78444.8,0.0,0.0,0.0,0.00025]
[1777747957418,51.06,78445.15,0.0,0.0,0.0,0.00025]
[1777747962453,51.06,78445.19,0.0,0.0,0.0,0.00025]
[1777747967488,51.06,78449.46,0.0,0.0,0.0,0.00025]
[1777747975544,51.06,78449.07,0.0,0.0,0.0,0.00025]
[1777747980579,51.06,78449.0,0.0,0.0,0.0,0.00025]
[1777747990649,51.06,78449.11,0.0,0.0,0.0,0.00025]
[1777747997698,51.06,78449.18,0.0,0.0,0.0,0.00025]
[1777748002733,51.06,78450.64,0.0,0.0,0.0,0.00026]
[1777748006760,51.06,78462.18,0.0,0.0,0.0,0.00026]
[1777748011797,51.06,78469.76,0.0,0.0,0.0,0.00027]
[1777748016832,51.06,78470.32,0.0,0.0,0.0,0.00027]
[1777748021867,51.06,78474.19,0.0,0.0,0.0,0.00027]
[1777748026902,51.06,78474.79,0.0,0.0,0.0,0.00027]
[1777748031937,51.06,78474.56,0.0,0.0,0.0,0.00027]
[1777748036975,51.06,78472.19,0.0,0.0,0.0,0.00027]
[1777748044026,51.06,78470.0,0.0,0.0,0.0,0.00027]
[1777748053089,51.06,78469.47,0.0,0.0,0.0,0.00027]
[1777748061146,51.06,78470.08,0.0,0.0,0.0,0.00027]
[1777748071216,51.06,78470.08,0.0,0.0,0.0,0.00026]
[1777748080279,51.06,78469.93,0.0,0.0,0.0,0.00026]
[1777748088334,51.06,78470.72,0.0,0.0,0.0,0.00026]
[1777748094377,51.06,78470.76,0.0,0.0,0.0,0.00026]
[1777748102433,51.06,78470.97,0.0,0.0,0.0,0.00026]
[1777748109482,51.06,78471.11,0.0,0.0,0.0,0.00026]
[1777748114517,51.06,78468.64,0.0,0.0,0.0,0.00026]
[1777748119552,51.06,78460.85,0.0,0.0,0.0,0.00026]
[1777748124588,51.06,78460.92,0.0,0.0,0.0,0.00026]
[1777748129623,51.06,78463.73,0.0,0.0,0.0,0.00026]
[1777748134658,51.06,78463.86,0.0,0.0,0.0,0.00025]
[1777748141707,51.06,78464.64,0.0,0.0,0.0,0.00025]
[1777748146742,51.06,78464.6,0.0,0.0,0.0,0.00025]
[1777748151778,51.06,78464.79,0.0,0.0,0.0,0.00025]
[1777748161847,51.06,78464.44,0.0,0.0,0.0,0.00025]
[1777748166882,51.06,78464.31,0.0,0.0,0.0,0.00025]
[1777748178967,51.06,78464.13,0.0,0.0,0.0,0.00025]
[1777748189037,51.06,78464.1,0.0,0.0,0.0,0.00025]
[1777748195079,51.06,78470.68,0.0,0.0,0.0,0.00026]
[1777748200114,51.06,78470.86,0.0,0.0,0.0,0.00026]
[1777748207164,51.06,78469.58,0.0,0.0,0.0,0.00025]
[1777748212199,51.06,78473.83,0.0,0.0,0.0,0.00026]
[1777748219248,51.06,78473.31,0.0,0.0,0.0,0.00026]
[1777748224282,51.06,78472.22,0.0,0.0,0.0,0.00026]
[1777748230324,51.06,78473.48,0.0,0.0,0.0,0.00026]
[1777748235360,51.06,78474.23,0.0,0.0,0.0,0.00026]
[1777748240395,51.06,78474.15,0.0,0.0,0.0,0.00026]
[1777748248451,51.06,78474.1,0.0,0.0,0.0,0.00026]
[1777748254494,51.06,78473.94,0.0,0.0,0.0,0.00025]
[1777748260536,51.06,78474.07,0.0,0.0,0.0,0.00025]
[1777748271613,51.06,78474.01,0.0,0.0,0.0,0.00025]
[1777748276648,51.06,78473.55,0.0,0.0,0.0,0.00025]
[1777748281682,51.06,78473.59,0.0,0.0,0.0,0.00025]
[1777748286718,51.06,78473.19,0.0,0.0,0.0,0.00025]
[1777748292760,51.06,78472.81,0.0,0.0,0.0,0.00025]
[1777748297795,51.06,78472.85,0.0,0.0,0.0,0.00025]
[1777748302830,51.06,78472.67,0.0,0.0,0.0,0.00025]
[1777748308499,51.06,78472.78,0.0,0.0,0.0,0.00025]
[1777748315921,51.06,78472.64,0.0,0.0,0.0,0.00025]
[1777748323976,51.06,78465.34,0.0,0.0,0.0,0.00024]
[1777748335055,51.06,78461.01,0.0,0.0,0.0,0.00024]
[1777748341097,51.06,78461.09,0.0,0.0,0.0,0.00024]
[1777748346132,51.06,78461.02,0.0,0.0,0.0,0.00024]
[1777748352174,51.06,78461.14,0.0,0.0,0.0,0.00024]
[1777748358215,51.06,78460.87,0.0,0.0,0.0,0.00024]
[1777748370141,51.06,78460.83,0.0,0.0,0.0,0.00024]
[1777748378356,51.06,78460.59,0.0,0.0,0.0,0.00024]
[1777748383936,51.06,78460.62,0.0,0.0,0.0,0.00024]
[1777748390440,51.06,78460.37,0.0,0.0,0.0,0.00024]
[1777748395475,51.06,78460.32,0.0,0.0,0.0,0.00024]
[1777748401517,51.06,78462.05,0.0,0.0,0.0,0.00024]
[1777748406552,51.06,78462.15,0.0,0.0,0.0,0.00024]
[1777748413601,51.06,78462.15,0.0,0.0,0.0,0.00024]
[1777748418636,51.06,78463.07,0.0,0.0,0.0,0.00024]
[1777748420558,51.06,78463.11,0.0,0.0,0.0,0.00024]
[1777748427699,51.06,78463.1,0.0,0.0,0.0,0.00024]
[1777748433741,51.06,78463.09,0.0,0.0,0.0,0.00024]
[1777748438775,51.06,78462.9,0.0,0.0,0.0,0.00024]
[1777748447839,51.06,78455.07,0.0,0.0,0.0,0.00023]
[1777748453881,51.06,78454.96,0.0,0.0,0.0,0.00023]
[1777748461937,51.06,78454.29,0.0,0.0,0.0,0.00023]
[1777748466972,51.06,78453.47,0.0,0.0,0.0,0.00023]
[1777748469993,51.06,78443.46,0.0,0.0,0.0,0.00022]
[1777748475034,51.06,78442.18,0.0,0.0,0.0,0.00022]
[1777748481078,51.06,78443.23,0.0,0.0,0.0,0.00022]
[1777748486113,51.06,78442.38,0.0,0.0,0.0,0.00022]
[1777748493162,51.06,78441.82,0.0,0.0,0.0,0.00022]
[1777748498197,51.06,78442.26,0.0,0.0,0.0,0.00022]
[1777748504239,51.06,78440.96,0.0,0.0,0.0,0.00022]
[1777748509274,51.06,78440.86,0.0,0.0,0.0,0.00022]
[1777748520351,51.06,78441.16,0.0,0.0,0.0,0.00022]
[1777748528407,51.06,78441.19,0.0,0.0,0.0,0.00022]
[1777748533442,51.06,78441.29,0.0,0.0,0.0,0.00022]
[1777748539484,51.06,78441.36,0.0,0.0,0.0,0.00022]
[1777748546534,51.06,78441.55,0.0,0.0,0.0,0.00022]
[1777748551568,51.06,78441.67,0.0,0.0,0.0,0.00021]
[1777748556602,51.06,78442.47,0.0,0.0,0.0,0.00022]
[1777748561638,51.06,78443.38,0.0,0.0,0.0,0.00022]
[1777748567679,51.06,78443.2,0.0,0.0,0.0,0.00022]
[1777748574729,51.06,78443.08,0.0,0.0,0.0,0.00022]
[1777748580771,51.06,78443.17,0.0,0.0,0.0,0.00022]
[1777748583685,51.06,78445.47,0.0,0.0,0.0,0.00022]
[1777748592855,51.06,78445.76,0.0,0.0,0.0,0.00022]
[1777748599904,51.06,78448.33,0.0,0.0,0.0,0.00022]
[1777748604939,51.06,78451.09,0.0,0.0,0.0,0.00022]
[1777748610981,51.06,78452.54,0.0,0.0,0.0,0.00022]
[1777748619037,51.06,78455.9,0.0,0.0,0.0,0.00022]
[1777748624072,51.06,78455.79,0.0,0.0,0.0,0.00022]
[1777748629107,51.06,78455.71,0.0,0.0,0.0,0.00022]
[1777748639177,51.06,78458.42,0.0,0.0,0.0,0.00022]
[1777748644212,51.06,78456.64,0.0,0.0,0.0,0.00022]
[1777748650254,51.06,78455.55,0.0,0.0,0.0,0.00022]
[1777748657637,51.06,78456.01,0.0,0.0,0.0,0.00022]
[1777748667374,51.06,78455.23,0.0,0.0,0.0,0.00022]
[1777748673418,51.06,78455.68,0.0,0.0,0.0,0.00022]
[1777748678453,51.06,78447.82,0.0,0.0,0.0,0.00021]
[1777748686510,51.06,78447.42,0.0,0.0,0.0,0.00021]
[1777748686732,51.06,78447.42,0.0,0.0,0.0,0.00021]
[1777748695733,51.06,78447.42,0.0,0.0,0.0,0.00021]
[1777748709671,51.06,78447.44,0.0,0.0,0.0,0.00021]
[1777748714706,51.06,78447.8,0.0,0.0,0.0,0.00021]
[1777748719741,51.06,78447.65,0.0,0.0,0.0,0.00021]
[1777748724776,51.06,78447.67,0.0,0.0,0.0,0.00021]
[1777748732832,51.06,78447.01,0.0,0.0,0.0,0.00021]
[1777748737867,51.06,78447.03,0.0,0.0,0.0,0.00021]
[1777748742901,51.06,78446.93,0.0,0.0,0.0,0.00021]
[1777748747937,51.06,78446.03,0.0,0.0,0.0,0.00021]
[1777748752972,51.06,78446.09,0.0,0.0,0.0,0.00021]
[1777748758007,51.06,78446.21,0.0,0.0,0.0,0.00021]
[1777748771099,51.06,78446.58,0.0,0.0,0.0,0.00021]
[1777748776134,51.06,78446.15,0.0,0.0,0.0,0.00021]
[1777748787211,51.06,78445.91,0.0,0.0,0.0,0.00021]
[1777748798189,51.06,78445.69,0.0,0.0,0.0,0.0002]
[1777748803323,51.06,78446.0,0.0,0.0,0.0,0.0002]
[1777748808358,51.06,78441.53,0.0,0.0,0.0,0.0002]
[1777748813392,51.06,78441.63,0.0,0.0,0.0,0.0002]
[1777748821449,51.06,78441.63,0.0,0.0,0.0,0.0002]
[1777748827491,51.06,78441.67,0.0,0.0,0.0,0.0002]
[1777748832526,51.06,78441.67,0.0,0.0,0.0,0.0002]
[1777748840360,51.06,78441.67,0.0,0.0,0.0,0.0002]
[1777748846624,51.06,78441.38,0.0,0.0,0.0,0.0002]
[1777748853077,51.06,78441.42,0.0,0.0,0.0,0.0002]
[1777748858708,51.06,78441.42,0.0,0.0,0.0,0.0002]
[1777748868838,51.06,78441.45,0.0,0.0,0.0,0.0002]
[1777748871333,51.06,78441.38,0.0,0.0,0.0,0.0002]
[1777748871847,51.06,78441.38,0.0,0.0,0.0,0.0002]
[1777748880862,51.06,78441.38,0.0,0.0,0.0,0.0002]
[1777748885897,51.06,78441.38,0.0,0.0,0.0,0.0002]
[1777748890932,51.06,78441.06,0.0,0.0,0.0,0.0002]
[1777748895967,51.06,78440.02,0.0,0.0,0.0,0.0002]
[1777748901002,51.06,78441.32,0.0,0.0,0.0,0.0002]
[1777748907043,51.06,78442.51,0.0,0.0,0.0,0.0002]
[1777748915100,51.06,78442.47,0.0,0.0,0.0,0.0002]
[1777748921142,51.06,78442.22,0.0,0.0,0.0,0.0002]
[1777748926177,51.06,78438.12,0.0,0.0,0.0,0.00019]
[1777748932219,51.06,78436.18,0.0,0.0,0.0,0.00019]
[1777748940275,51.06,78436.19,0.0,0.0,0.0,0.00019]
[1777748945442,51.06,78436.3,0.0,0.0,0.0,0.00019]
[1777748951352,51.06,78436.32,0.0,0.0,0.0,0.00019]
[1777748956434,51.06,78436.35,0.0,0.0,0.0,0.00019]
[1777748963436,51.06,78437.42,0.0,0.0,0.0,0.00019]
[1777748971492,51.06,78437.63,0.0,0.0,0.0,0.00019]
[1777748982570,51.06,78438.58,0.0,0.0,0.0,0.00019]
[1777748987605,51.06,78443.31,0.0,0.0,0.0,0.00019]
[1777748992640,51.06,78454.0,0.0,0.0,0.0,0.0002]
[1777748998682,51.06,78457.89,0.0,0.0,0.0,0.0002]
[1777749005731,51.06,78458.31,0.0,0.0,0.0,0.0002]
[1777749011773,51.06,78457.59,0.0,0.0,0.0,0.0002]
[1777749016808,51.06,78456.24,0.0,0.0,0.0,0.0002]
[1777749021843,51.06,78456.5,0.0,0.0,0.0,0.0002]
[1777749030906,51.06,78456.57,0.0,0.0,0.0,0.0002]
[1777749036948,51.06,78455.62,0.0,0.0,0.0,0.0002]
[1777749042991,51.06,78455.37,0.0,0.0,0.0,0.0002]
[1777749051049,51.06,78455.44,0.0,0.0,0.0,0.0002]
[1777749056084,51.06,78455.26,0.0,0.0,0.0,0.0002]
[1777749063930,51.06,78455.05,0.0,0.0,0.0,0.0002]
[1777749069175,51.06,78455.13,0.0,0.0,0.0,0.0002]
[1777749074209,51.06,78455.02,0.0,0.0,0.0,0.0002]
[1777749079245,51.06,78454.99,0.0,0.0,0.0,0.0002]
[1777749086294,51.06,78454.91,0.0,0.0,0.0,0.0002]
[1777749092129,51.06,78454.91,0.0,0.0,0.0,0.0002]
[1777749099385,51.06,78455.8,0.0,0.0,0.0,0.0002]
[1777749107441,51.06,78456.7,0.0,0.0,0.0,0.0002]
[1777749115497,51.06,78456.92,0.0,0.0,0.0,0.0002]
[1777749120557,51.06,78457.32,0.0,0.0,0.0,0.0002]
[1777749128638,51.06,78457.46,0.0,0.0,0.0,0.0002]
[1777749134630,51.06,78458.31,0.0,0.0,0.0,0.0002]
[1777749139665,51.06,78458.1,0.0,0.0,0.0,0.0002]
[1777749144700,51.06,78458.13,0.0,0.0,0.0,0.0002]
[1777749149735,51.06,78458.34,0.0,0.0,0.0,0.0002]
[1777749154770,51.06,78463.97,0.0,0.0,0.0,0.0002]
[1777749161821,51.06,78464.01,0.0,0.0,0.0,0.0002]
[1777749167863,51.06,78463.79,0.0,0.0,0.0,0.0002]
[1777749177933,51.06,78463.79,0.0,0.0,0.0,0.0002]
[1777749182968,51.06,78464.06,0.0,0.0,0.0,0.0002]
[1777749188006,51.06,78469.5,0.0,0.0,0.0,0.0002]
[1777749193040,51.06,78470.57,0.0,0.0,0.0,0.0002]
[1777749198078,51.06,78472.73,0.0,0.0,0.0,0.0002]
[1777749204119,51.06,78472.75,0.0,0.0,0.0,0.0002]
[1777749212175,51.06,78472.58,0.0,0.0,0.0,0.0002]
[1777749219226,51.06,78474.34,0.0,0.0,0.0,0.0002]
[1777749225269,51.06,78474.07,0.0,0.0,0.0,0.0002]
[1777749234331,51.06,78474.32,0.0,0.0,0.0,0.0002]
[1777749242388,51.06,78474.0,0.0,0.0,0.0,0.0002]
[1777749246416,51.06,78485.31,0.0,0.0,0.0,0.00021]
[1777749251451,51.06,78485.45,0.0,0.0,0.0,0.00021]
[1777749256486,51.06,78486.44,0.0,0.0,0.0,0.00021]
[1777749258500,51.06,78497.87,0.0,0.0,0.0,0.00022]
[1777749264542,51.06,78501.51,0.0,0.0,0.0,0.00022]
[1777749269578,51.06,78498.37,0.0,0.0,0.0,0.00022]
[1777749274617,51.06,78495.31,0.0,0.0,0.0,0.00021]
[1777749279652,51.06,78491.44,0.0,0.0,0.0,0.00021]
[1777749284687,51.06,78489.85,0.0,0.0,0.0,0.00021]
[1777749290730,51.06,78488.14,0.0,0.0,0.0,0.00021]
[1777749295765,51.06,78485.55,0.0,0.0,0.0,0.00021]
[1777749299793,51.06,78468.08,0.0,0.0,0.0,0.00019]
[1777749304828,51.06,78462.51,0.0,0.0,0.0,0.00019]
[1777749309863,51.06,78467.46,0.0,0.0,0.0,0.00019]
[1777749315399,51.06,78467.59,0.0,0.0,0.0,0.00019]
[1777749327989,51.06,78468.0,0.0,0.0,0.0,0.00019]
[1777749334031,51.06,78467.29,0.0,0.0,0.0,0.00019]
[1777749339066,51.06,78466.92,0.0,0.0,0.0,0.00019]
[1777749345112,51.06,78470.33,0.0,0.0,0.0,0.00019]
[1777749351154,51.06,78470.46,0.0,0.0,0.0,0.00019]
[1777749356189,51.06,78470.38,0.0,0.0,0.0,0.00019]
[1777749362231,51.06,78470.27,0.0,0.0,0.0,0.00019]
[1777749372301,51.06,78470.27,0.0,0.0,0.0,0.00019]
[1777749377979,51.06,78470.27,0.0,0.0,0.0,0.00019]
[1777749385393,51.06,78469.63,0.0,0.0,0.0,0.00019]
[1777749390428,51.06,78465.92,0.0,0.0,0.0,0.00019]
[1777749397482,51.06,78465.66,0.0,0.0,0.0,0.00019]
[1777749404531,51.06,78465.64,0.0,0.0,0.0,0.00019]
[1777749414634,51.06,78465.64,0.0,0.0,0.0,0.00019]
[1777749422690,51.06,78465.0,0.0,0.0,0.0,0.00019]
[1777749427725,51.06,78465.46,0.0,0.0,0.0,0.00019]
[1777749432760,51.06,78465.38,0.0,0.0,0.0,0.00019]
[1777749437795,51.06,78465.5,0.0,0.0,0.0,0.00019]
[1777749442830,51.06,78465.4,0.0,0.0,0.0,0.00019]
[1777749447866,51.06,78465.48,0.0,0.0,0.0,0.00019]
[1777749453907,51.06,78466.55,0.0,0.0,0.0,0.00018]
[1777749459950,51.06,78467.06,0.0,0.0,0.0,0.00019]
[1777749464984,51.06,78467.34,0.0,0.0,0.0,0.00019]
[1777749475055,51.06,78467.34,0.0,0.0,0.0,0.00019]
[1777749481096,51.06,78464.51,0.0,0.0,0.0,0.00018]
[1777749486132,51.06,78460.36,0.0,0.0,0.0,0.00018]
[1777749491167,51.06,78459.75,0.0,0.0,0.0,0.00018]
[1777749497209,51.06,78458.41,0.0,0.0,0.0,0.00018]
[1777749502244,51.06,78458.24,0.0,0.0,0.0,0.00018]
[1777749508286,51.06,78458.32,0.0,0.0,0.0,0.00018]
[1777749519363,51.06,78458.25,0.0,0.0,0.0,0.00018]
[1777749525405,51.06,78458.32,0.0,0.0,0.0,0.00018]
[1777749532455,51.06,78458.36,0.0,0.0,0.0,0.00018]
[1777749541518,51.06,78457.37,0.0,0.0,0.0,0.00018]
[1777749546553,51.06,78456.61,0.0,0.0,0.0,0.00018]
[1777749551588,51.06,78456.36,0.0,0.0,0.0,0.00018]
[1777749558637,51.06,78456.14,0.0,0.0,0.0,0.00018]
[1777749563672,51.06,78449.1,0.0,0.0,0.0,0.00017]
[1777749568706,51.06,78447.23,0.0,0.0,0.0,0.00017]
[1777749575756,51.06,78446.51,0.0,0.0,0.0,0.00017]
[1777749581797,51.06,78446.58,0.0,0.0,0.0,0.00017]
[1777749586833,51.06,78445.67,0.0,0.0,0.0,0.00017]
[1777749594889,51.06,78447.45,0.0,0.0,0.0,0.00017]
[1777749599924,51.06,78449.07,0.0,0.0,0.0,0.00017]
[1777749604959,51.06,78449.0,0.0,0.0,0.0,0.00017]
[1777749618051,51.06,78449.28,0.0,0.0,0.0,0.00017]
[1777749630135,51.06,78449.18,0.0,0.0,0.0,0.00017]
[1777749637576,51.06,78449.18,0.0,0.0,0.0,0.00017]
[1777749645240,51.06,78449.21,0.0,0.0,0.0,0.00017]
[1777749653296,51.06,78448.5,0.0,0.0,0.0,0.00017]
[1777749665381,51.06,78448.97,0.0,0.0,0.0,0.00017]
[1777749670416,51.06,78448.96,0.0,0.0,0.0,0.00017]
[1777749680486,51.06,78448.96,0.0,0.0,0.0,0.00017]
[1777749689549,51.06,78449.38,0.0,0.0,0.0,0.00017]
[1777749699618,51.06,78449.35,0.0,0.0,0.0,0.00016]
[1777749707675,51.06,78449.64,0.0,0.0,0.0,0.00017]
[1777749713718,51.06,78449.57,0.0,0.0,0.0,0.00017]
[1777749718753,51.06,78449.44,0.0,0.0,0.0,0.00016]
[1777749724795,51.06,78449.85,0.0,0.0,0.0,0.00017]
[1777749731219,51.06,78449.85,0.0,0.0,0.0,0.00017]
[1777749738896,51.06,78449.48,0.0,0.0,0.0,0.00016]
[1777749747958,51.06,78449.33,0.0,0.0,0.0,0.00016]
[1777749753097,51.06,78449.7,0.0,0.0,0.0,0.00016]
[1777749759036,51.06,78449.87,0.0,0.0,0.0,0.00016]
[1777749767237,51.06,78449.8,0.0,0.0,0.0,0.00016]
[1777749774142,51.06,78449.39,0.0,0.0,0.0,0.00016]
[1777749780183,51.06,78448.92,0.0,0.0,0.0,0.00016]
[1777749788243,51.06,78447.84,0.0,0.0,0.0,0.00016]
[1777749796299,51.06,78447.96,0.0,0.0,0.0,0.00016]
[1777749801334,51.06,78447.45,0.0,0.0,0.0,0.00016]
[1777749807376,51.06,78447.21,0.0,0.0,0.0,0.00016]
[1777749812411,51.06,78446.71,0.0,0.0,0.0,0.00016]
[1777749817447,51.06,78444.7,0.0,0.0,0.0,0.00016]
[1777749824518,51.06,78443.88,0.0,0.0,0.0,0.00016]
[1777749830539,51.06,78442.6,0.0,0.0,0.0,0.00016]
[1777749837588,51.06,78441.23,0.0,0.0,0.0,0.00016]
[1777749842624,51.06,78441.18,0.0,0.0,0.0,0.00016]
[1777749847658,51.06,78441.08,0.0,0.0,0.0,0.00016]
[1777749854708,51.06,78441.15,0.0,0.0,0.0,0.00016]
[1777749860750,51.06,78441.03,0.0,0.0,0.0,0.00016]
[1777749865785,51.06,78440.68,0.0,0.0,0.0,0.00016]
[1777749870820,51.06,78437.15,0.0,0.0,0.0,0.00015]
[1777749875855,51.06,78436.22,0.0,0.0,0.0,0.00015]
[1777749880889,51.06,78436.25,0.0,0.0,0.0,0.00015]
[1777749885925,51.06,78437.45,0.0,0.0,0.0,0.00015]
[1777749890960,51.06,78444.96,0.0,0.0,0.0,0.00016]
[1777749895994,51.06,78443.83,0.0,0.0,0.0,0.00015]
[1777749900026,51.06,78455.47,0.0,0.0,0.0,0.00016]
[1777749906067,51.06,78461.1,0.0,0.0,0.0,0.00016]
[1777749912108,51.06,78461.96,0.0,0.0,0.0,0.00016]
[1777749917144,51.06,78461.96,0.0,0.0,0.0,0.00016]
[1777749922180,51.06,78462.41,0.0,0.0,0.0,0.00016]
[1777749930236,51.06,78462.44,0.0,0.0,0.0,0.00016]
[1777749935271,51.06,78464.17,0.0,0.0,0.0,0.00016]
[1777749946348,51.06,78464.2,0.0,0.0,0.0,0.00016]
[1777749955123,51.06,78464.2,0.0,0.0,0.0,0.00016]
[1777749963467,51.06,78463.84,0.0,0.0,0.0,0.00016]
[1777749969509,51.06,78463.84,0.0,0.0,0.0,0.00016]
[1777749974958,51.06,78463.47,0.0,0.0,0.0,0.00016]
[1777749982601,51.06,78463.12,0.0,0.0,0.0,0.00016]
[1777749987636,51.06,78463.24,0.0,0.0,0.0,0.00016]
[1777749993678,51.06,78463.13,0.0,0.0,0.0,0.00016]
[1777749999038,51.06,78463.16,0.0,0.0,0.0,0.00016]
[1777750004755,51.06,78463.16,0.0,0.0,0.0,0.00016]
[1777750009790,51.06,78457.53,0.0,0.0,0.0,0.00016]
[1777750014859,51.06,78457.08,0.0,0.0,0.0,0.00016]
[1777750021874,51.06,78456.38,0.0,0.0,0.0,0.00016]
[1777750026909,51.06,78455.53,0.0,0.0,0.0,0.00016]
[1777750033958,51.06,78455.74,0.0,0.0,0.0,0.00016]
[1777750038993,51.06,78455.64,0.0,0.0,0.0,0.00016]
[1777750050070,51.06,78455.74,0.0,0.0,0.0,0.00016]
[1777750060146,51.06,78455.71,0.0,0.0,0.0,0.00015]
[1777750066188,51.06,78455.21,0.0,0.0,0.0,0.00015]
[1777750071222,51.06,78454.63,0.0,0.0,0.0,0.00015]
[1777750076258,51.06,78453.61,0.0,0.0,0.0,0.00015]
[1777750081293,51.06,78452.15,0.0,0.0,0.0,0.00015]
[1777750089349,51.06,78452.35,0.0,0.0,0.0,0.00015]
[1777750094383,51.06,78452.24,0.0,0.0,0.0,0.00015]
[1777750103447,51.06,78452.09,0.0,0.0,0.0,0.00015]
[1777750112510,51.06,78452.15,0.0,0.0,0.0,0.00015]
[1777750117602,51.06,78452.2,0.0,0.0,0.0,0.00015]
[1777750123587,51.06,78452.21,0.0,0.0,0.0,0.00015]
[1777750128622,51.06,78451.08,0.0,0.0,0.0,0.00015]
[1777750133657,51.06,78451.03,0.0,0.0,0.0,0.00015]
[1777750140071,51.06,78451.03,0.0,0.0,0.0,0.00015]
[1777750149314,51.06,78451.0,0.0,0.0,0.0,0.00015]
[1777750159839,51.06,78450.88,0.0,0.0,0.0,0.00015]
[1777750166824,51.06,78450.85,0.0,0.0,0.0,0.00015]
[1777750171923,51.06,78451.12,0.0,0.0,0.0,0.00015]
[1777750177965,51.06,78450.95,0.0,0.0,0.0,0.00015]
[1777750184009,51.06,78450.99,0.0,0.0,0.0,0.00015]
[1777750189042,51.06,78450.88,0.0,0.0,0.0,0.00015]
[1777750194076,51.06,78450.65,0.0,0.0,0.0,0.00015]
[1777750199113,51.06,78448.7,0.0,0.0,0.0,0.00015]
[1777750204148,51.06,78442.82,0.0,0.0,0.0,0.00014]
[1777750210194,51.06,78443.23,0.0,0.0,0.0,0.00014]
[1777750217244,51.06,78441.65,0.0,0.0,0.0,0.00014]
[1777750222288,51.06,78441.65,0.0,0.0,0.0,0.00014]
[1777750228322,51.06,78441.79,0.0,0.0,0.0,0.00014]
[1777750233357,51.06,78440.88,0.0,0.0,0.0,0.00014]
[1777750239399,51.06,78440.94,0.0,0.0,0.0,0.00014]
[1777750249468,51.06,78440.94,0.0,0.0,0.0,0.00014]
[1777750260546,51.06,78440.8,0.0,0.0,0.0,0.00014]
[1777750271348,51.06,78442.01,0.0,0.0,0.0,0.00014]
[1777750276658,51.06,78441.99,0.0,0.0,0.0,0.00014]
[1777750284714,51.06,78441.86,0.0,0.0,0.0,0.00014]
[1777750293423,51.06,78441.74,0.0,0.0,0.0,0.00014]
[1777750303469,51.06,78441.74,0.0,0.0,0.0,0.00014]
[1777750308882,51.06,78441.68,0.0,0.0,0.0,0.00014]
[1777750314169,51.06,78442.04,0.0,0.0,0.0,0.00014]
[1777750324604,51.06,78442.0,0.0,0.0,0.0,0.00014]
[1777750330030,51.06,78441.1,0.0,0.0,0.0,0.00014]
[1777750338087,51.06,78441.67,0.0,0.0,0.0,0.00014]
[1777750343657,51.06,78441.89,0.0,0.0,0.0,0.00014]
[1777750348157,51.06,78450.41,0.0,0.0,0.0,0.00014]
[1777750353193,51.06,78458.67,0.0,0.0,0.0,0.00014]
[1777750358228,51.06,78458.81,0.0,0.0,0.0,0.00014]
[1777750363263,51.06,78459.26,0.0,0.0,0.0,0.00014]
[1777750368298,51.06,78454.41,0.0,0.0,0.0,0.00014]
[1777750373333,51.06,78454.52,0.0,0.0,0.0,0.00014]
[1777750379375,51.06,78454.13,0.0,0.0,0.0,0.00014]
[1777750386423,51.06,78453.7,0.0,0.0,0.0,0.00014]
[1777750391460,51.06,78453.83,0.0,0.0,0.0,0.00014]
[1777750399516,51.06,78453.85,0.0,0.0,0.0,0.00014]
[1777750410593,51.06,78453.96,0.0,0.0,0.0,0.00014]
[1777750416635,51.06,78454.69,0.0,0.0,0.0,0.00014]
[1777750426705,51.06,78456.07,0.0,0.0,0.0,0.00014]
[1777750435039,51.06,78456.07,0.0,0.0,0.0,0.00014]
[1777750440803,51.06,78455.82,0.0,0.0,0.0,0.00014]
[1777750445838,51.06,78455.82,0.0,0.0,0.0,0.00014]
[1777750450869,51.06,78455.82,0.0,0.0,0.0,0.00014]
[1777750457922,51.06,78459.46,0.0,0.0,0.0,0.00014]
[1777750466985,51.06,78461.49,0.0,0.0,0.0,0.00014]
[1777750472676,51.06,78461.97,0.0,0.0,0.0,0.00014]
[1777750478062,51.06,78461.9,0.0,0.0,0.0,0.00014]
[1777750483096,51.06,78461.68,0.0,0.0,0.0,0.00014]
[1777750488132,51.06,78461.39,0.0,0.0,0.0,0.00014]
[1777750494173,51.06,78461.85,0.0,0.0,0.0,0.00014]
[1777750499209,51.06,78460.57,0.0,0.0,0.0,0.00014]
[1777750509279,51.06,78459.19,0.0,0.0,0.0,0.00014]
[1777750516328,51.06,78459.23,0.0,0.0,0.0,0.00014]
[1777750522371,51.06,78457.53,0.0,0.0,0.0,0.00014]
[1777750527405,51.06,78457.48,0.0,0.0,0.0,0.00014]
[1777750536468,51.06,78457.08,0.0,0.0,0.0,0.00014]
[1777750541503,51.06,78457.12,0.0,0.0,0.0,0.00014]
[1777750547547,51.06,78457.22,0.0,0.0,0.0,0.00014]
[1777750552581,51.06,78457.21,0.0,0.0,0.0,0.00014]
[1777750557619,51.06,78457.71,0.0,0.0,0.0,0.00014]
[1777750562654,51.06,78459.23,0.0,0.0,0.0,0.00014]
[1777750567691,51.06,78459.27,0.0,0.0,0.0,0.00014]
[1777750574289,51.06,78459.27,0.0,0.0,0.0,0.00014]
[1777750579775,51.06,78458.74,0.0,0.0,0.0,0.00014]
[1777750584809,51.06,78458.52,0.0,0.0,0.0,0.00014]
[1777750589845,51.06,78458.48,0.0,0.0,0.0,0.00014]
[1777750598909,51.06,78458.39,0.0,0.0,0.0,0.00013]
[1777750606965,51.06,78459.0,0.0,0.0,0.0,0.00013]
[1777750612000,51.06,78459.0,0.0,0.0,0.0,0.00013]
[1777750618042,51.06,78459.11,0.0,0.0,0.0,0.00013]
[1777750628113,51.06,78459.06,0.0,0.0,0.0,0.00013]
[1777750635162,51.06,78458.43,0.0,0.0,0.0,0.00013]
[1777750647248,51.06,78458.74,0.0,0.0,0.0,0.00013]
[1777750652283,51.06,78458.75,0.0,0.0,0.0,0.00013]
[1777750661346,51.06,78458.76,0.0,0.0,0.0,0.00013]
[1777750666381,51.06,78458.87,0.0,0.0,0.0,0.00013]
[1777750672423,51.06,78458.87,0.0,0.0,0.0,0.00013]
[1777750681486,51.06,78458.91,0.0,0.0,0.0,0.00013]
[1777750691556,51.06,78458.91,0.0,0.0,0.0,0.00013]
[1777750701627,51.06,78458.84,0.0,0.0,0.0,0.00013]
[1777750714753,51.06,78458.97,0.0,0.0,0.0,0.00013]
[1777750719753,51.06,78458.97,0.0,0.0,0.0,0.00013]
[1777750728327,51.06,78459.82,0.0,0.0,0.0,0.00013]
[1777750736872,51.06,78459.83,0.0,0.0,0.0,0.00013]
[1777750742008,51.06,78459.83,0.0,0.0,0.0,0.00013]
[1777750751977,51.06,78459.52,0.0,0.0,0.0,0.00013]
[1777750757012,51.06,78459.74,0.0,0.0,0.0,0.00013]
[1777750767082,51.06,78459.78,0.0,0.0,0.0,0.00013]
[1777750773123,51.06,78459.86,0.0,0.0,0.0,0.00013]
[1777750778158,51.06,78459.87,0.0,0.0,0.0,0.00013]
[1777750787061,51.06,78459.98,0.0,0.0,0.0,0.00013]
[1777750792257,51.06,78459.89,0.0,0.0,0.0,0.00013]
[1777750797292,51.06,78460.0,0.0,0.0,0.0,0.00013]
[1777750805348,51.06,78460.9,0.0,0.0,0.0,0.00013]
[1777750811390,51.06,78466.6,0.0,0.0,0.0,0.00013]
[1777750816425,51.06,78467.37,0.0,0.0,0.0,0.00013]
[1777750821459,51.06,78468.93,0.0,0.0,0.0,0.00013]
[1777750828514,51.06,78469.06,0.0,0.0,0.0,0.00013]
[1777750836571,51.06,78469.09,0.0,0.0,0.0,0.00013]
[1777750841607,51.06,78469.47,0.0,0.0,0.0,0.00013]
[1777750852458,51.06,78469.71,0.0,0.0,0.0,0.00013]
[1777750860741,51.06,78470.21,0.0,0.0,0.0,0.00013]
[1777750870811,51.06,78470.33,0.0,0.0,0.0,0.00013]
[1777750875846,51.06,78475.23,0.0,0.0,0.0,0.00013]
[1777750877860,51.06,78487.01,0.0,0.0,0.0,0.00014]
[1777750882895,51.06,78490.57,0.0,0.0,0.0,0.00014]
[1777750889944,51.06,78494.92,0.0,0.0,0.0,0.00014]
[1777750894979,51.06,78494.88,0.0,0.0,0.0,0.00014]
[1777750900162,51.06,78495.23,0.0,0.0,0.0,0.00014]
[1777750906064,51.06,78495.59,0.0,0.0,0.0,0.00014]
[1777750912106,51.06,78496.21,0.0,0.0,0.0,0.00014]
[1777750919155,51.06,78496.1,0.0,0.0,0.0,0.00014]
[1777750923182,51.06,78509.71,0.0,0.0,0.0,0.00015]
[1777750929225,51.06,78511.73,0.0,0.0,0.0,0.00015]
[1777750934260,51.06,78514.07,0.0,0.0,0.0,0.00015]
[1777750939295,51.06,78514.79,0.0,0.0,0.0,0.00015]
[1777750945650,51.06,78514.57,0.0,0.0,0.0,0.00015]
[1777750951379,51.06,78514.63,0.0,0.0,0.0,0.00015]
[1777750957421,51.06,78514.69,0.0,0.0,0.0,0.00015]
[1777750964470,51.06,78514.76,0.0,0.0,0.0,0.00015]
[1777750970512,51.06,78515.09,0.0,0.0,0.0,0.00015]
[1777750978568,51.06,78510.58,0.0,0.0,0.0,0.00014]
[1777750983603,51.06,78508.2,0.0,0.0,0.0,0.00014]
[1777750988638,51.06,78508.2,0.0,0.0,0.0,0.00014]
[1777750994680,51.06,78507.93,0.0,0.0,0.0,0.00014]
[1777750999715,51.06,78507.36,0.0,0.0,0.0,0.00014]
[1777751006764,51.06,78499.8,0.0,0.0,0.0,0.00014]
[1777751011805,51.06,78496.38,0.0,0.0,0.0,0.00014]
[1777751016840,51.06,78493.99,0.0,0.0,0.0,0.00013]
[1777751023889,51.06,78493.28,0.0,0.0,0.0,0.00013]
[1777751033959,51.06,78493.06,0.0,0.0,0.0,0.00013]
[1777751038993,51.06,78492.93,0.0,0.0,0.0,0.00013]
[1777751044029,51.06,78493.32,0.0,0.0,0.0,0.00013]
[1777751049063,51.06,78493.54,0.0,0.0,0.0,0.00013]
[1777751054099,51.06,78493.47,0.0,0.0,0.0,0.00013]
[1777751064072,51.06,78493.44,0.0,0.0,0.0,0.00013]
[1777751069205,51.06,78493.26,0.0,0.0,0.0,0.00013]
[1777751074240,51.06,78492.72,0.0,0.0,0.0,0.00013]
[1777751079275,51.06,78492.15,0.0,0.0,0.0,0.00013]
[1777751085317,51.06,78492.43,0.0,0.0,0.0,0.00013]
[1777751090631,51.06,78492.15,0.0,0.0,0.0,0.00013]
[1777751096393,51.06,78492.0,0.0,0.0,0.0,0.00013]
[1777751102329,51.06,78492.0,0.0,0.0,0.0,0.00013]
[1777751113668,51.06,78491.81,0.0,0.0,0.0,0.00013]
[1777751119555,51.06,78491.14,0.0,0.0,0.0,0.00013]
[1777751125597,51.06,78490.58,0.0,0.0,0.0,0.00013]
[1777751132646,51.06,78490.11,0.0,0.0,0.0,0.00013]
[1777751140703,51.06,78488.02,0.0,0.0,0.0,0.00013]
[1777751145739,51.06,78486.94,0.0,0.0,0.0,0.00013]
[1777751150774,51.06,78483.83,0.0,0.0,0.0,0.00013]
[1777751160849,51.06,78484.48,0.0,0.0,0.0,0.00013]
[1777751167897,51.06,78487.36,0.0,0.0,0.0,0.00013]
[1777751172932,51.06,78490.22,0.0,0.0,0.0,0.00013]
[1777751177968,51.06,78489.65,0.0,0.0,0.0,0.00013]
[1777751185291,51.06,78489.65,0.0,0.0,0.0,0.00013]
[1777751194572,51.06,78489.65,0.0,0.0,0.0,0.00013]
[1777751200122,51.06,78490.18,0.0,0.0,0.0,0.00013]
[1777751205157,51.06,78491.54,0.0,0.0,0.0,0.00013]
[1777751215227,51.06,78491.87,0.0,0.0,0.0,0.00013]
[1777751225297,51.06,78489.78,0.0,0.0,0.0,0.00013]
[1777751231339,51.06,78488.45,0.0,0.0,0.0,0.00013]
[1777751237108,51.06,78488.45,0.0,0.0,0.0,0.00013]
[1777751246445,51.06,78490.42,0.0,0.0,0.0,0.00013]
[1777751252487,51.06,78489.94,0.0,0.0,0.0,0.00012]
[1777751258529,51.06,78489.66,0.0,0.0,0.0,0.00012]
[1777751270613,51.06,78489.66,0.0,0.0,0.0,0.00012]
[1777751275648,51.06,78489.38,0.0,0.0,0.0,0.00012]
[1777751281690,51.06,78489.24,0.0,0.0,0.0,0.00012]
[1777751286725,51.06,78489.84,0.0,0.0,0.0,0.00012]
[1777751294781,51.06,78489.61,0.0,0.0,0.0,0.00012]
[1777751301830,51.06,78489.79,0.0,0.0,0.0,0.00012]
[1777751306865,51.06,78491.09,0.0,0.0,0.0,0.00012]
[1777751313312,51.06,78491.08,0.0,0.0,0.0,0.00012]
[1777751318950,51.06,78490.78,0.0,0.0,0.0,0.00012]
[1777751328013,51.06,78490.8,0.0,0.0,0.0,0.00012]
[1777751333050,51.06,78490.98,0.0,0.0,0.0,0.00012]
[1777751340100,51.06,78490.39,0.0,0.0,0.0,0.00012]
[1777751345135,51.06,78490.83,0.0,0.0,0.0,0.00012]
[1777751351177,51.06,78490.83,0.0,0.0,0.0,0.00012]
[1777751356212,51.06,78491.01,0.0,0.0,0.0,0.00012]
[1777751364276,51.06,78491.84,0.0,0.0,0.0,0.00012]
[1777751369305,51.06,78490.86,0.0,0.0,0.0,0.00012]
[1777751374339,51.06,78490.57,0.0,0.0,0.0,0.00012]
[1777751379374,51.06,78490.64,0.0,0.0,0.0,0.00012]
[1777751386424,51.06,78490.37,0.0,0.0,0.0,0.00012]
[1777751391459,51.06,78490.23,0.0,0.0,0.0,0.00012]
[1777751396483,51.06,78490.56,0.0,0.0,0.0,0.00012]
[1777751401529,51.06,78483.13,0.0,0.0,0.0,0.00012]
[1777751406564,51.06,78483.2,0.0,0.0,0.0,0.00012]
[1777751411598,51.06,78482.81,0.0,0.0,0.0,0.00012]
[1777751416666,51.06,78482.78,0.0,0.0,0.0,0.00012]
[1777751422586,51.06,78482.78,0.0,0.0,0.0,0.00012]
[1777751433339,51.06,78483.69,0.0,0.0,0.0,0.00012]
[1777751440802,51.06,78483.53,0.0,0.0,0.0,0.00012]
[1777751446447,51.06,78483.42,0.0,0.0,0.0,0.00012]
[1777751451879,51.06,78483.64,0.0,0.0,0.0,0.00012]
[1777751456914,51.06,78483.72,0.0,0.0,0.0,0.00012]
[1777751465978,51.06,78483.65,0.0,0.0,0.0,0.00012]
[1777751471013,51.06,78483.7,0.0,0.0,0.0,0.00012]
[1777751482090,51.06,78483.77,0.0,0.0,0.0,0.00012]
[1777751489139,51.06,78483.49,0.0,0.0,0.0,0.00012]
[1777751495578,51.06,78483.49,0.0,0.0,0.0,0.00012]
[1777751501224,51.06,78482.5,0.0,0.0,0.0,0.00011]
[1777751507266,51.06,78482.8,0.0,0.0,0.0,0.00011]
[1777751515322,51.06,78483.34,0.0,0.0,0.0,0.00011]
[1777751520357,51.06,78483.51,0.0,0.0,0.0,0.00011]
[1777751526399,51.06,78483.18,0.0,0.0,0.0,0.00011]
[1777751534455,51.06,78482.42,0.0,0.0,0.0,0.00011]
[1777751539490,51.06,78483.12,0.0,0.0,0.0,0.00011]
[1777751548553,51.06,78483.09,0.0,0.0,0.0,0.00011]
[1777751559630,51.06,78483.15,0.0,0.0,0.0,0.00011]
[1777751564665,51.06,78479.42,0.0,0.0,0.0,0.00011]
[1777751566679,51.06,78470.95,0.0,0.0,0.0,0.00011]
[1777751571715,51.06,78470.13,0.0,0.0,0.0,0.00011]
[1777751578764,51.06,78469.93,0.0,0.0,0.0,0.00011]
[1777751587829,51.06,78469.95,0.0,0.0,0.0,0.00011]
[1777751596892,51.06,78468.87,0.0,0.0,0.0,0.00011]
[1777751604947,51.06,78466.97,0.0,0.0,0.0,0.00011]
[1777751609983,51.06,78466.67,0.0,0.0,0.0,0.00011]
[1777751615018,51.06,78466.44,0.0,0.0,0.0,0.0001]
[1777751620055,51.06,78466.59,0.0,0.0,0.0,0.0001]
[1777751625862,51.06,78466.52,0.0,0.0,0.0,0.0001]
[1777751631135,51.06,78466.62,0.0,0.0,0.0,0.0001]
[1777751639712,51.06,78466.55,0.0,0.0,0.0,0.0001]
[1777751645233,51.06,78466.59,0.0,0.0,0.0,0.0001]
[1777751650272,51.06,78466.55,0.0,0.0,0.0,0.0001]
[1777751657663,51.06,78466.55,0.0,0.0,0.0,0.0001]
[1777751664371,51.06,78466.55,0.0,0.0,0.0,0.0001]
[1777751674440,51.06,78466.55,0.0,0.0,0.0,0.0001]
[1777751679476,51.06,78466.07,0.0,0.0,0.0,0.0001]
[1777751685517,51.06,78465.49,0.0,0.0,0.0,0.0001]
[1777751691559,51.06,78465.97,0.0,0.0,0.0,0.0001]
[1777751697152,51.06,78465.93,0.0,0.0,0.0,0.0001]
[1777751703644,51.06,78465.42,0.0,0.0,0.0,0.0001]
[1777751709686,51.06,78465.86,0.0,0.0,0.0,0.0001]
[1777751715729,51.06,78465.53,0.0,0.0,0.0,0.0001]
[1777751724795,51.06,78464.97,0.0,0.0,0.0,0.0001]
[1777751729830,51.06,78465.54,0.0,0.0,0.0,0.0001]
[1777751739900,51.06,78465.07,0.0,0.0,0.0,0.0001]
[1777751744935,51.06,78463.02,0.0,0.0,0.0,0.0001]
[1777751750977,51.06,78463.02,0.0,0.0,0.0,0.0001]
[1777751759034,51.06,78463.59,0.0,0.0,0.0,0.0001]
[1777751765076,51.06,78463.05,0.0,0.0,0.0,0.0001]
[1777751770111,51.06,78461.15,0.0,0.0,0.0,0.0001]
[1777751776154,51.06,78458.52,0.0,0.0,0.0,0.0001]
[1777751784210,51.06,78458.15,0.0,0.0,0.0,0.0001]
[1777751792266,51.06,78457.82,0.0,0.0,0.0,0.0001]
[1777751797301,51.06,78458.0,0.0,0.0,0.0,0.0001]
[1777751802336,51.06,78458.48,0.0,0.0,0.0,0.0001]
[1777751805357,51.06,78467.1,0.0,0.0,0.0,0.0001]
[1777751810391,51.06,78464.57,0.0,0.0,0.0,0.0001]
[1777751816434,51.06,78464.85,0.0,0.0,0.0,0.0001]
[1777751822476,51.06,78463.76,0.0,0.0,0.0,0.0001]
[1777751833554,51.06,78463.8,0.0,0.0,0.0,0.0001]
[1777751838589,51.06,78463.56,0.0,0.0,0.0,0.0001]
[1777751843623,51.06,78463.2,0.0,0.0,0.0,0.0001]
[1777751849665,51.06,78463.3,0.0,0.0,0.0,0.0001]
[1777751855708,51.06,78463.13,0.0,0.0,0.0,0.0001]
[1777751862824,51.06,78463.22,0.0,0.0,0.0,0.0001]
[1777751868799,51.06,78463.95,0.0,0.0,0.0,0.0001]
[1777751873834,51.06,78463.88,0.0,0.0,0.0,0.0001]
[1777751879875,51.06,78463.03,0.0,0.0,0.0,0.0001]
[1777751888939,51.06,78462.15,0.0,0.0,0.0,0.0001]
[1777751895987,51.06,78461.85,0.0,0.0,0.0,0.0001]
[1777751908071,51.06,78461.8,0.0,0.0,0.0,0.0001]
[1777751911092,51.06,78458.63,0.0,0.0,0.0,9e-05]
[1777751918141,51.06,78457.5,0.0,0.0,0.0,9e-05]
[1777751929219,51.06,78457.61,0.0,0.0,0.0,9e-05]
[1777751934988,51.06,78457.61,0.0,0.0,0.0,9e-05]
[1777751941303,51.06,78457.65,0.0,0.0,0.0,9e-05]
[1777751946339,51.06,78457.61,0.0,0.0,0.0,9e-05]
[1777751954394,51.06,78457.78,0.0,0.0,0.0,9e-05]
[1777751964463,51.06,78457.57,0.0,0.0,0.0,9e-05]
[1777751969650,51.06,78457.57,0.0,0.0,0.0,9e-05]
[1777751976550,51.06,78457.5,0.0,0.0,0.0,9e-05]
[1777751981758,51.06,78457.46,0.0,0.0,0.0,9e-05]
[1777751989348,51.06,78457.28,0.0,0.0,0.0,9e-05]
[1777751994677,51.06,78465.42,0.0,0.0,0.0,9e-05]
[1777751997701,51.06,78477.0,0.0,0.0,0.0,0.0001]
[1777752000722,51.06,78487.2,0.0,0.0,0.0,0.0001]
[1777752005757,51.06,78473.79,0.0,0.0,0.0,0.0001]
[1777752013813,51.06,78475.29,0.0,0.0,0.0,0.0001]
[1777752018848,51.06,78475.27,0.0,0.0,0.0,0.0001]
[1777752022403,51.06,78474.71,0.0,0.0,0.0,0.0001]
[1777752027912,51.06,78472.64,0.0,0.0,0.0,0.0001]
[1777752031940,51.06,78466.72,0.0,0.0,0.0,9e-05]
[1777752036975,51.06,78466.26,0.0,0.0,0.0,9e-05]
[1777752043017,51.06,78461.98,0.0,0.0,0.0,9e-05]
[1777752048052,51.06,78461.45,0.0,0.0,0.0,9e-05]
[1777752053087,51.06,78459.95,0.0,0.0,0.0,9e-05]
[1777752058122,51.06,78459.07,0.0,0.0,0.0,9e-05]
[1777752063157,51.06,78458.91,0.0,0.0,0.0,9e-05]
[1777752069199,51.06,78458.69,0.0,0.0,0.0,9e-05]
[1777752074969,51.06,78458.76,0.0,0.0,0.0,9e-05]
[1777752080276,51.06,78457.05,0.0,0.0,0.0,9e-05]
[1777752085312,51.06,78457.09,0.0,0.0,0.0,9e-05]
[1777752090347,51.06,78457.18,0.0,0.0,0.0,9e-05]
[1777752095606,51.06,78457.45,0.0,0.0,0.0,9e-05]
[1777752102432,51.06,78456.76,0.0,0.0,0.0,9e-05]
[1777752107666,51.06,78456.76,0.0,0.0,0.0,9e-05]
[1777752116530,51.06,78456.43,0.0,0.0,0.0,9e-05]
[1777752125593,51.06,78456.6,0.0,0.0,0.0,9e-05]
[1777752131635,51.06,78456.58,0.0,0.0,0.0,9e-05]
[1777752136670,51.06,78455.93,0.0,0.0,0.0,9e-05]
[1777752142712,51.06,78456.2,0.0,0.0,0.0,9e-05]
[1777752148754,51.06,78456.27,0.0,0.0,0.0,9e-05]
[1777752153789,51.06,78454.99,0.0,0.0,0.0,9e-05]
[1777752159830,51.06,78454.3,0.0,0.0,0.0,9e-05]
[1777752167887,51.06,78453.59,0.0,0.0,0.0,9e-05]
[1777752174936,51.06,78453.34,0.0,0.0,0.0,9e-05]
[1777752180978,51.06,78453.34,0.0,0.0,0.0,9e-05]
[1777752187022,51.06,78453.06,0.0,0.0,0.0,9e-05]
[1777752192057,51.06,78453.21,0.0,0.0,0.0,9e-05]
[1777752197272,51.06,78453.21,0.0,0.0,0.0,9e-05]
[1777752207162,51.06,78452.81,0.0,0.0,0.0,9e-05]
[1777752212938,51.06,78453.21,0.0,0.0,0.0,8e-05]
[1777752219246,51.06,78453.37,0.0,0.0,0.0,8e-05]
[1777752226295,51.06,78453.05,0.0,0.0,0.0,8e-05]
[1777752231330,51.06,78451.47,0.0,0.0,0.0,8e-05]
[1777752237372,51.06,78449.75,0.0,0.0,0.0,8e-05]
[1777752243414,51.06,78449.99,0.0,0.0,0.0,8e-05]
[1777752248449,51.06,78451.66,0.0,0.0,0.0,8e-05]
[1777752260532,51.06,78451.69,0.0,0.0,0.0,8e-05]
[1777752265759,51.06,78451.69,0.0,0.0,0.0,8e-05]
[1777752271955,51.06,78451.77,0.0,0.0,0.0,8e-05]
[1777752274789,51.06,78451.75,0.0,0.0,0.0,8e-05]
[1777752280674,51.06,78450.57,0.0,0.0,0.0,8e-05]
[1777752291750,51.06,78451.06,0.0,0.0,0.0,8e-05]
[1777752299806,51.06,78450.9,0.0,0.0,0.0,8e-05]
[1777752305535,51.06,78450.9,0.0,0.0,0.0,8e-05]
[1777752310884,51.06,78451.03,0.0,0.0,0.0,8e-05]
[1777752320954,51.06,78450.47,0.0,0.0,0.0,8e-05]
[1777752321954,51.06,78450.47,0.0,0.0,0.0,8e-05]
[1777752332031,51.06,78451.02,0.0,0.0,0.0,8e-05]
[1777752337066,51.06,78450.73,0.0,0.0,0.0,8e-05]
[1777752344115,51.06,78450.38,0.0,0.0,0.0,8e-05]
[1777752349150,51.06,78450.38,0.0,0.0,0.0,8e-05]
[1777752357206,51.06,78451.41,0.0,0.0,0.0,8e-05]
[1777752365262,51.06,78451.4,0.0,0.0,0.0,8e-05]
[1777752370297,51.06,78451.03,0.0,0.0,0.0,8e-05]
[1777752375332,51.06,78449.0,0.0,0.0,0.0,8e-05]
[1777752389429,51.06,78449.61,0.0,0.0,0.0,8e-05]
[1777752395194,51.06,78449.61,0.0,0.0,0.0,8e-05]
[1777752401520,51.06,78449.48,0.0,0.0,0.0,8e-05]
[1777752407193,51.06,78449.55,0.0,0.0,0.0,8e-05]
[1777752412595,51.06,78449.52,0.0,0.0,0.0,8e-05]
[1777752417630,51.06,78448.97,0.0,0.0,0.0,8e-05]
[1777752422665,51.06,78449.46,0.0,0.0,0.0,8e-05]
[1777752427699,51.06,78449.43,0.0,0.0,0.0,8e-05]
[1777752434109,51.06,78449.39,0.0,0.0,0.0,8e-05]
[1777752440791,51.06,78449.14,0.0,0.0,0.0,8e-05]
[1777752445827,51.06,78448.63,0.0,0.0,0.0,8e-05]
[1777752450861,51.06,78448.81,0.0,0.0,0.0,8e-05]
[1777752460931,51.06,78448.81,0.0,0.0,0.0,8e-05]
[1777752466139,51.06,78448.81,0.0,0.0,0.0,8e-05]
[1777752473017,51.06,78448.58,0.0,0.0,0.0,8e-05]
[1777752479059,51.06,78448.21,0.0,0.0,0.0,8e-05]
[1777752485101,51.06,78448.11,0.0,0.0,0.0,8e-05]
[1777752490136,51.06,78447.59,0.0,0.0,0.0,8e-05]
[1777752495171,51.06,78448.34,0.0,0.0,0.0,8e-05]
[1777752500206,51.06,78446.83,0.0,0.0,0.0,8e-05]
[1777752506248,51.06,78446.58,0.0,0.0,0.0,8e-05]
[1777752514304,51.06,78446.51,0.0,0.0,0.0,8e-05]
[1777752520345,51.06,78446.72,0.0,0.0,0.0,8e-05]
[1777752526711,51.06,78446.31,0.0,0.0,0.0,8e-05]
[1777752532430,51.06,78446.31,0.0,0.0,0.0,8e-05]
[1777752537972,51.06,78446.31,0.0,0.0,0.0,8e-05]
[1777752544513,51.06,78446.35,0.0,0.0,0.0,8e-05]
[1777752549549,51.06,78446.54,0.0,0.0,0.0,8e-05]
[1777752554584,51.06,78446.74,0.0,0.0,0.0,8e-05]
[1777752561633,51.06,78447.08,0.0,0.0,0.0,8e-05]
[1777752566668,51.06,78446.37,0.0,0.0,0.0,8e-05]
[1777752571703,51.06,78450.04,0.0,0.0,0.0,7e-05]
[1777752576738,51.06,78449.65,0.0,0.0,0.0,7e-05]
[1777752583786,51.06,78449.51,0.0,0.0,0.0,7e-05]
[1777752588822,51.06,78449.65,0.0,0.0,0.0,7e-05]
[1777752593856,51.06,78450.18,0.0,0.0,0.0,7e-05]
[1777752598892,51.06,78449.84,0.0,0.0,0.0,7e-05]
[1777752603927,51.06,78450.11,0.0,0.0,0.0,7e-05]
[1777752611984,51.06,78447.55,0.0,0.0,0.0,7e-05]
[1777752617021,51.06,78447.54,0.0,0.0,0.0,7e-05]
[1777752623063,51.06,78447.46,0.0,0.0,0.0,7e-05]
[1777752636154,51.06,78447.32,0.0,0.0,0.0,7e-05]
[1777752642695,51.06,78447.21,0.0,0.0,0.0,7e-05]
[1777752653414,51.06,78447.17,0.0,0.0,0.0,7e-05]
[1777752659314,51.06,78446.87,0.0,0.0,0.0,7e-05]
[1777752664350,51.06,78443.72,0.0,0.0,0.0,7e-05]
[1777752669385,51.06,78439.87,0.0,0.0,0.0,7e-05]
[1777752681469,51.06,78439.7,0.0,0.0,0.0,7e-05]
[1777752687512,51.06,78440.52,0.0,0.0,0.0,7e-05]
[1777752692547,51.06,78440.41,0.0,0.0,0.0,7e-05]
[1777752698589,51.06,78439.76,0.0,0.0,0.0,7e-05]
[1777752703624,51.06,78439.76,0.0,0.0,0.0,7e-05]
[1777752708659,51.06,78439.44,0.0,0.0,0.0,7e-05]
[1777752715707,51.06,78438.32,0.0,0.0,0.0,7e-05]
[1777752723764,51.06,78438.27,0.0,0.0,0.0,7e-05]
[1777752730815,51.06,78437.97,0.0,0.0,0.0,7e-05]
[1777752736860,51.06,78439.22,0.0,0.0,0.0,7e-05]
[1777752741894,51.06,78439.55,0.0,0.0,0.0,7e-05]
[1777752746929,51.06,78439.51,0.0,0.0,0.0,7e-05]
[1777752752971,51.06,78439.24,0.0,0.0,0.0,7e-05]
[1777752758007,51.06,78438.34,0.0,0.0,0.0,7e-05]
[1777752763042,51.06,78438.46,0.0,0.0,0.0,7e-05]
[1777752768080,51.06,78438.08,0.0,0.0,0.0,7e-05]
[1777752773115,51.06,78435.83,0.0,0.0,0.0,7e-05]
[1777752779916,51.06,78435.45,0.0,0.0,0.0,7e-05]
[1777752787214,51.06,78434.59,0.0,0.0,0.0,7e-05]
[1777752794263,51.06,78434.59,0.0,0.0,0.0,7e-05]
[1777752801312,51.06,78434.55,0.0,0.0,0.0,7e-05]
[1777752809368,51.06,78434.3,0.0,0.0,0.0,7e-05]
[1777752814403,51.06,78434.34,0.0,0.0,0.0,7e-05]
[1777752819438,51.06,78436.97,0.0,0.0,0.0,7e-05]
[1777752827857,51.06,78437.05,0.0,0.0,0.0,7e-05]
[1777752833537,51.06,78437.01,0.0,0.0,0.0,7e-05]
[1777752840586,51.06,78437.05,0.0,0.0,0.0,7e-05]
[1777752846627,51.06,78437.01,0.0,0.0,0.0,7e-05]
[1777752853513,51.06,78437.01,0.0,0.0,0.0,7e-05]
[1777752859722,51.06,78436.71,0.0,0.0,0.0,7e-05]
[1777752865764,51.06,78436.07,0.0,0.0,0.0,7e-05]
[1777752870799,51.06,78435.02,0.0,0.0,0.0,7e-05]
[1777752875834,51.06,78433.23,0.0,0.0,0.0,6e-05]
[1777752880877,51.06,78433.46,0.0,0.0,0.0,6e-05]
[1777752885911,51.06,78432.56,0.0,0.0,0.0,6e-05]
[1777752890947,51.06,78432.66,0.0,0.0,0.0,6e-05]
[1777752896993,51.06,78432.73,0.0,0.0,0.0,6e-05]
[1777752904043,51.06,78433.01,0.0,0.0,0.0,6e-05]
[1777752915536,51.06,78432.61,0.0,0.0,0.0,6e-05]
[1777752925190,51.06,78432.61,0.0,0.0,0.0,6e-05]
[1777752932132,51.06,78432.61,0.0,0.0,0.0,6e-05]
[1777752939288,51.06,78432.19,0.0,0.0,0.0,6e-05]
[1777752944323,51.06,78431.74,0.0,0.0,0.0,6e-05]
[1777752950242,51.06,78431.64,0.0,0.0,0.0,6e-05]
[1777752957414,51.06,78431.49,0.0,0.0,0.0,6e-05]
[1777752962450,51.06,78431.81,0.0,0.0,0.0,6e-05]
[1777752969499,51.06,78431.58,0.0,0.0,0.0,6e-05]
[1777752977555,51.06,78431.51,0.0,0.0,0.0,6e-05]
[1777752983213,51.06,78431.51,0.0,0.0,0.0,6e-05]
[1777752988632,51.06,78431.55,0.0,0.0,0.0,6e-05]
[1777752993667,51.06,78431.55,0.0,0.0,0.0,6e-05]
[1777752999709,51.06,78432.3,0.0,0.0,0.0,6e-05]
[1777753004744,51.06,78432.9,0.0,0.0,0.0,6e-05]
[1777753009779,51.06,78432.89,0.0,0.0,0.0,6e-05]
[1777753015827,51.06,78432.92,0.0,0.0,0.0,6e-05]
[1777753028114,51.06,78434.03,0.0,0.0,0.0,6e-05]
[1777753038992,51.06,78433.73,0.0,0.0,0.0,6e-05]
[1777753049062,51.06,78433.9,0.0,0.0,0.0,6e-05]
[1777753058124,51.06,78433.74,0.0,0.0,0.0,6e-05]
[1777753063160,51.06,78433.26,0.0,0.0,0.0,6e-05]
[1777753071220,51.06,78433.22,0.0,0.0,0.0,6e-05]
[1777753077941,51.06,78432.5,0.0,0.0,0.0,6e-05]
[1777753087332,51.06,78432.43,0.0,0.0,0.0,6e-05]
[1777753092367,51.06,78432.5,0.0,0.0,0.0,6e-05]
[1777753097402,51.06,78432.43,0.0,0.0,0.0,6e-05]
[1777753102437,51.06,78432.35,0.0,0.0,0.0,6e-05]
[1777753107472,51.06,78427.65,0.0,0.0,0.0,6e-05]
[1777753113513,51.06,78427.5,0.0,0.0,0.0,6e-05]
[1777753118549,51.06,78427.69,0.0,0.0,0.0,6e-05]
[1777753123584,51.06,78427.59,0.0,0.0,0.0,6e-05]
[1777753128619,51.06,78426.79,0.0,0.0,0.0,6e-05]
[1777753133654,51.06,78426.99,0.0,0.0,0.0,6e-05]
[1777753138689,51.06,78426.69,0.0,0.0,0.0,6e-05]
[1777753143725,51.06,78425.95,0.0,0.0,0.0,6e-05]
[1777753148760,51.06,78425.67,0.0,0.0,0.0,6e-05]
[1777753153795,51.06,78425.16,0.0,0.0,0.0,6e-05]
[1777753163865,51.06,78425.16,0.0,0.0,0.0,6e-05]
[1777753174941,51.06,78424.48,0.0,0.0,0.0,6e-05]
[1777753179977,51.06,78428.42,0.0,0.0,0.0,6e-05]
[1777753185012,51.06,78428.09,0.0,0.0,0.0,6e-05]
[1777753193068,51.06,78428.27,0.0,0.0,0.0,6e-05]
[1777753198104,51.06,78428.7,0.0,0.0,0.0,6e-05]
[1777753203139,51.06,78428.28,0.0,0.0,0.0,6e-05]
[1777753208174,51.06,78436.44,0.0,0.0,0.0,6e-05]
[1777753214216,51.06,78436.34,0.0,0.0,0.0,6e-05]
[1777753226300,51.06,78436.93,0.0,0.0,0.0,6e-05]
[1777753231773,51.06,78436.87,0.0,0.0,0.0,6e-05]
[1777753237377,51.06,78436.78,0.0,0.0,0.0,6e-05]
[1777753243419,51.06,78436.03,0.0,0.0,0.0,6e-05]
[1777753249462,51.06,78436.07,0.0,0.0,0.0,6e-05]
[1777753258525,51.06,78436.49,0.0,0.0,0.0,6e-05]
[1777753270609,51.06,78437.21,0.0,0.0,0.0,6e-05]
[1777753277658,51.06,78436.45,0.0,0.0,0.0,6e-05]
[1777753284707,51.06,78436.19,0.0,0.0,0.0,6e-05]
[1777753289742,51.06,78436.32,0.0,0.0,0.0,6e-05]
[1777753294777,51.06,78436.28,0.0,0.0,0.0,6e-05]
[1777753304847,51.06,78436.25,0.0,0.0,0.0,6e-05]
[1777753317938,51.06,78435.54,0.0,0.0,0.0,6e-05]
[1777753330022,51.06,78435.47,0.0,0.0,0.0,6e-05]
[1777753336064,51.06,78432.89,0.0,0.0,0.0,6e-05]
[1777753347141,51.06,78432.85,0.0,0.0,0.0,6e-05]
[1777753354793,51.06,78432.85,0.0,0.0,0.0,6e-05]
[1777753361957,51.06,78432.85,0.0,0.0,0.0,6e-05]
[1777753375337,51.06,78432.6,0.0,0.0,0.0,6e-05]
[1777753383393,51.06,78432.53,0.0,0.0,0.0,6e-05]
[1777753393463,51.06,78432.22,0.0,0.0,0.0,6e-05]
[1777753402525,51.06,78432.16,0.0,0.0,0.0,6e-05]
[1777753407560,51.06,78432.41,0.0,0.0,0.0,6e-05]
[1777753413603,51.06,78432.4,0.0,0.0,0.0,5e-05]
[1777753423000,51.06,78432.23,0.0,0.0,0.0,5e-05]
[1777753428708,51.06,78431.54,0.0,0.0,0.0,5e-05]
[1777753433742,51.06,78431.17,0.0,0.0,0.0,5e-05]
[1777753439785,51.06,78431.99,0.0,0.0,0.0,5e-05]
[1777753449921,51.06,78431.25,0.0,0.0,0.0,5e-05]
[1777753461939,51.06,78431.42,0.0,0.0,0.0,5e-05]
[1777753471907,51.06,78431.48,0.0,0.0,0.0,5e-05]
[1777753480472,51.06,78431.73,0.0,0.0,0.0,5e-05]
[1777753486108,51.06,78431.69,0.0,0.0,0.0,5e-05]
[1777753495313,51.06,78431.68,0.0,0.0,0.0,5e-05]
[1777753503228,51.06,78429.82,0.0,0.0,0.0,5e-05]
[1777753508263,51.06,78428.77,0.0,0.0,0.0,5e-05]
[1777753515312,51.06,78428.29,0.0,0.0,0.0,5e-05]
[1777753520347,51.06,78428.05,0.0,0.0,0.0,5e-05]
[1777753526389,51.06,78428.14,0.0,0.0,0.0,5e-05]
[1777753532430,51.06,78427.49,0.0,0.0,0.0,5e-05]
[1777753539481,51.06,78427.87,0.0,0.0,0.0,5e-05]
[1777753544516,51.06,78427.94,0.0,0.0,0.0,5e-05]
[1777753549551,51.06,78427.23,0.0,0.0,0.0,5e-05]
[1777753554586,51.06,78427.21,0.0,0.0,0.0,5e-05]
[1777753559622,51.06,78426.63,0.0,0.0,0.0,5e-05]
[1777753564656,51.06,78426.7,0.0,0.0,0.0,5e-05]
[1777753569690,51.06,78426.63,0.0,0.0,0.0,5e-05]
[1777753576969,51.06,78426.62,0.0,0.0,0.0,5e-05]
[1777753584796,51.06,78426.77,0.0,0.0,0.0,5e-05]
[1777753590837,51.06,78426.72,0.0,0.0,0.0,5e-05]
[1777753595873,51.06,78426.69,0.0,0.0,0.0,5e-05]
[1777753604937,51.06,78426.76,0.0,0.0,0.0,5e-05]
[1777753609972,51.06,78426.8,0.0,0.0,0.0,5e-05]
[1777753618028,51.06,78425.51,0.0,0.0,0.0,5e-05]
[1777753624070,51.06,78425.48,0.0,0.0,0.0,5e-05]
[1777753630112,51.06,78425.44,0.0,0.0,0.0,5e-05]
[1777753635223,51.06,78425.44,0.0,0.0,0.0,5e-05]
[1777753643203,51.06,78425.5,0.0,0.0,0.0,5e-05]
[1777753652266,51.06,78425.43,0.0,0.0,0.0,5e-05]
[1777753657301,51.06,78425.12,0.0,0.0,0.0,5e-05]
[1777753662336,51.06,78425.15,0.0,0.0,0.0,5e-05]
[1777753667371,51.06,78425.19,0.0,0.0,0.0,5e-05]
[1777753673412,51.06,78425.79,0.0,0.0,0.0,5e-05]
[1777753678448,51.06,78429.1,0.0,0.0,0.0,5e-05]
[1777753683483,51.06,78431.22,0.0,0.0,0.0,5e-05]
[1777753692040,51.06,78430.76,0.0,0.0,0.0,5e-05]
[1777753697581,51.06,78430.11,0.0,0.0,0.0,5e-05]
[1777753702616,51.06,78431.32,0.0,0.0,0.0,5e-05]
[1777753708349,51.06,78430.69,0.0,0.0,0.0,5e-05]
[1777753715707,51.06,78430.72,0.0,0.0,0.0,5e-05]
[1777753720742,51.06,78430.72,0.0,0.0,0.0,5e-05]
[1777753725777,51.06,78430.44,0.0,0.0,0.0,5e-05]
[1777753730812,51.06,78431.33,0.0,0.0,0.0,5e-05]
[1777753735847,51.06,78431.05,0.0,0.0,0.0,5e-05]
[1777753744910,51.06,78431.4,0.0,0.0,0.0,5e-05]
[1777753754044,51.06,78431.71,0.0,0.0,0.0,5e-05]
[1777753764734,51.06,78431.56,0.0,0.0,0.0,5e-05]
[1777753770086,51.06,78430.43,0.0,0.0,0.0,5e-05]
[1777753778142,51.06,78430.39,0.0,0.0,0.0,5e-05]
[1777753788988,51.06,78430.54,0.0,0.0,0.0,5e-05]
[1777753794254,51.06,78431.35,0.0,0.0,0.0,5e-05]
[1777753801303,51.06,78430.91,0.0,0.0,0.0,5e-05]
[1777753806338,51.06,78430.28,0.0,0.0,0.0,5e-05]
[1777753813388,51.06,78430.51,0.0,0.0,0.0,5e-05]
[1777753818423,51.06,78430.48,0.0,0.0,0.0,5e-05]
[1777753825473,51.06,78430.54,0.0,0.0,0.0,5e-05]
[1777753833529,51.06,78430.47,0.0,0.0,0.0,5e-05]
[1777753847633,51.06,78430.85,0.0,0.0,0.0,5e-05]
[1777753853675,51.06,78430.78,0.0,0.0,0.0,5e-05]
[1777753858710,51.06,78431.69,0.0,0.0,0.0,5e-05]
[1777753868780,51.06,78431.92,0.0,0.0,0.0,5e-05]
[1777753875829,51.06,78431.72,0.0,0.0,0.0,5e-05]
[1777753881871,51.06,78432.45,0.0,0.0,0.0,5e-05]
[1777753887914,51.06,78434.64,0.0,0.0,0.0,5e-05]
[1777753896977,51.06,78436.72,0.0,0.0,0.0,5e-05]
[1777753904026,51.06,78436.81,0.0,0.0,0.0,5e-05]
[1777753909585,51.06,78436.78,0.0,0.0,0.0,5e-05]
[1777753915103,51.06,78439.73,0.0,0.0,0.0,5e-05]
[1777753920138,51.06,78439.98,0.0,0.0,0.0,5e-05]
[1777753927187,51.06,78440.24,0.0,0.0,0.0,5e-05]
[1777753932222,51.06,78440.17,0.0,0.0,0.0,5e-05]
[1777753937257,51.06,78443.79,0.0,0.0,0.0,5e-05]
[1777753942292,51.06,78448.25,0.0,0.0,0.0,5e-05]
[1777753947326,51.06,78448.69,0.0,0.0,0.0,5e-05]
[1777753953047,51.06,78448.77,0.0,0.0,0.0,5e-05]
[1777753959411,51.06,78448.91,0.0,0.0,0.0,5e-05]
[1777753969481,51.06,78445.49,0.0,0.0,0.0,5e-05]
[1777753982572,51.06,78445.07,0.0,0.0,0.0,5e-05]
[1777753992642,51.06,78445.07,0.0,0.0,0.0,5e-05]
[1777753997677,51.06,78445.04,0.0,0.0,0.0,5e-05]
[1777754002712,51.06,78445.14,0.0,0.0,0.0,5e-05]
[1777754010768,51.06,78445.1,0.0,0.0,0.0,5e-05]
[1777754021675,51.06,78445.1,0.0,0.0,0.0,5e-05]
[1777754032922,51.06,78445.03,0.0,0.0,0.0,5e-05]
[1777754037957,51.06,78444.91,0.0,0.0,0.0,5e-05]
[1777754043999,51.06,78445.97,0.0,0.0,0.0,5e-05]
[1777754049034,51.06,78445.8,0.0,0.0,0.0,5e-05]
[1777754054077,51.06,78445.02,0.0,0.0,0.0,5e-05]
[1777754059112,51.06,78445.18,0.0,0.0,0.0,5e-05]
[1777754065154,51.06,78445.3,0.0,0.0,0.0,5e-05]
[1777754077238,51.06,78445.3,0.0,0.0,0.0,5e-05]
[1777754082273,51.06,78445.39,0.0,0.0,0.0,5e-05]
[1777754092343,51.06,78445.72,0.0,0.0,0.0,5e-05]
[1777754097379,51.06,78445.72,0.0,0.0,0.0,5e-05]
[1777754102414,51.06,78444.72,0.0,0.0,0.0,5e-05]
[1777754107449,51.06,78445.27,0.0,0.0,0.0,5e-05]
[1777754116512,51.06,78445.28,0.0,0.0,0.0,5e-05]
[1777754121885,51.06,78445.31,0.0,0.0,0.0,5e-05]
[1777754127589,51.06,78445.55,0.0,0.0,0.0,5e-05]
[1777754138666,51.06,78445.52,0.0,0.0,0.0,5e-05]
[1777754143701,51.06,78444.89,0.0,0.0,0.0,5e-05]
[1777754152763,51.06,78445.93,0.0,0.0,0.0,5e-05]
[1777754157800,51.06,78448.68,0.0,0.0,0.0,5e-05]
[1777754162836,51.06,78454.86,0.0,0.0,0.0,5e-05]
[1777754169885,51.06,78454.48,0.0,0.0,0.0,5e-05]
[1777754176934,51.06,78455.76,0.0,0.0,0.0,5e-05]
[1777754182975,51.06,78455.78,0.0,0.0,0.0,5e-05]
[1777754191032,51.06,78455.74,0.0,0.0,0.0,5e-05]
[1777754196066,51.06,78458.58,0.0,0.0,0.0,5e-05]
[1777754201102,51.06,78458.35,0.0,0.0,0.0,5e-05]
[1777754206137,51.06,78458.24,0.0,0.0,0.0,5e-05]
[1777754212179,51.06,78459.15,0.0,0.0,0.0,5e-05]
[1777754220239,51.06,78459.03,0.0,0.0,0.0,5e-05]
[1777754225273,51.06,78459.3,0.0,0.0,0.0,5e-05]
[1777754231316,51.06,78459.23,0.0,0.0,0.0,5e-05]
[1777754237224,51.06,78459.08,0.0,0.0,0.0,5e-05]
[1777754243400,51.06,78460.8,0.0,0.0,0.0,5e-05]
[1777754248435,51.06,78461.47,0.0,0.0,0.0,5e-05]
[1777754254477,51.06,78461.97,0.0,0.0,0.0,5e-05]
[1777754259513,51.06,78462.0,0.0,0.0,0.0,5e-05]
[1777754265167,51.06,78461.97,0.0,0.0,0.0,5e-05]
[1777754270590,51.06,78461.9,0.0,0.0,0.0,5e-05]
[1777754276007,51.06,78461.97,0.0,0.0,0.0,5e-05]
[1777754282674,51.06,78460.84,0.0,0.0,0.0,5e-05]
[1777754287708,51.06,78459.05,0.0,0.0,0.0,5e-05]
[1777754293751,51.06,78459.13,0.0,0.0,0.0,5e-05]
[1777754301807,51.06,78459.82,0.0,0.0,0.0,5e-05]
[1777754306843,51.06,78459.39,0.0,0.0,0.0,5e-05]
[1777754312885,51.06,78460.05,0.0,0.0,0.0,5e-05]
[1777754318927,51.06,78459.65,0.0,0.0,0.0,5e-05]
[1777754328997,51.06,78459.84,0.0,0.0,0.0,5e-05]
[1777754337053,51.06,78460.02,0.0,0.0,0.0,5e-05]
[1777754348130,51.06,78460.04,0.0,0.0,0.0,5e-05]
[1777754356374,51.06,78460.35,0.0,0.0,0.0,5e-05]
[1777754368270,51.06,78460.35,0.0,0.0,0.0,5e-05]
[1777754375319,51.06,78460.44,0.0,0.0,0.0,4e-05]
[1777754380354,51.06,78466.13,0.0,0.0,0.0,5e-05]
[1777754385389,51.06,78470.7,0.0,0.0,0.0,5e-05]
[1777754390427,51.06,78474.11,0.0,0.0,0.0,5e-05]
[1777754396470,51.06,78474.32,0.0,0.0,0.0,5e-05]
[1777754401505,51.06,78469.8,0.0,0.0,0.0,5e-05]
[1777754406540,51.06,78469.21,0.0,0.0,0.0,5e-05]
[1777754411576,51.06,78469.18,0.0,0.0,0.0,5e-05]
[1777754416611,51.06,78468.87,0.0,0.0,0.0,5e-05]
[1777754422031,51.06,78468.87,0.0,0.0,0.0,5e-05]
[1777754431901,51.06,78468.24,0.0,0.0,0.0,5e-05]
[1777754441787,51.06,78467.9,0.0,0.0,0.0,5e-05]
[1777754449851,51.06,78468.68,0.0,0.0,0.0,5e-05]
[1777754454885,51.06,78468.71,0.0,0.0,0.0,5e-05]
[1777754460175,51.06,78468.71,0.0,0.0,0.0,5e-05]
[1777754467981,51.06,78468.56,0.0,0.0,0.0,5e-05]
[1777754476038,51.06,78470.05,0.0,0.0,0.0,5e-05]
[1777754481073,51.06,78470.63,0.0,0.0,0.0,5e-05]
[1777754487115,51.06,78470.88,0.0,0.0,0.0,5e-05]
[1777754493157,51.06,78470.59,0.0,0.0,0.0,4e-05]
[1777754498640,51.06,78470.59,0.0,0.0,0.0,4e-05]
[1777754510275,51.06,78470.51,0.0,0.0,0.0,4e-05]
[1777754518332,51.06,78468.33,0.0,0.0,0.0,4e-05]
[1777754527773,51.06,78468.29,0.0,0.0,0.0,4e-05]
[1777754533437,51.06,78468.11,0.0,0.0,0.0,4e-05]
[1777754538471,51.06,78467.83,0.0,0.0,0.0,4e-05]
[1777754547535,51.06,78468.56,0.0,0.0,0.0,4e-05]
[1777754554584,51.06,78467.9,0.0,0.0,0.0,4e-05]
[1777754560901,51.06,78467.97,0.0,0.0,0.0,4e-05]
[1777754566668,51.06,78468.39,0.0,0.0,0.0,4e-05]
[1777754574725,51.06,78468.28,0.0,0.0,0.0,4e-05]
[1777754579761,51.06,78468.35,0.0,0.0,0.0,4e-05]
[1777754584998,51.06,78468.39,0.0,0.0,0.0,4e-05]
[1777754590838,51.06,78468.28,0.0,0.0,0.0,4e-05]
[1777754593859,51.06,78448.13,0.0,0.0,0.0,4e-05]
[1777754595873,51.06,78436.92,0.0,0.0,0.0,4e-05]
[1777754600908,51.06,78437.28,0.0,0.0,0.0,4e-05]
[1777754607957,51.06,78437.29,0.0,0.0,0.0,4e-05]
[1777754613323,51.06,78436.45,0.0,0.0,0.0,4e-05]
[1777754620043,51.06,78437.2,0.0,0.0,0.0,4e-05]
[1777754625078,51.06,78436.58,0.0,0.0,0.0,4e-05]
[1777754638168,51.06,78436.43,0.0,0.0,0.0,4e-05]
[1777754643204,51.06,78435.72,0.0,0.0,0.0,4e-05]
[1777754648239,51.06,78435.57,0.0,0.0,0.0,4e-05]
[1777754653274,51.06,78434.24,0.0,0.0,0.0,4e-05]
[1777754658309,51.06,78432.76,0.0,0.0,0.0,4e-05]
[1777754663344,51.06,78432.83,0.0,0.0,0.0,4e-05]
[1777754669386,51.06,78432.9,0.0,0.0,0.0,4e-05]
[1777754674420,51.06,78434.52,0.0,0.0,0.0,4e-05]
[1777754679999,51.06,78434.55,0.0,0.0,0.0,4e-05]
[1777754686506,51.06,78434.52,0.0,0.0,0.0,4e-05]
[1777754692548,51.06,78437.45,0.0,0.0,0.0,4e-05]
[1777754697583,51.06,78436.84,0.0,0.0,0.0,4e-05]
[1777754702618,51.06,78437.2,0.0,0.0,0.0,4e-05]
[1777754707653,51.06,78444.46,0.0,0.0,0.0,4e-05]
[1777754712688,51.06,78444.6,0.0,0.0,0.0,4e-05]
[1777754718730,51.06,78444.28,0.0,0.0,0.0,4e-05]
[1777754723765,51.06,78437.16,0.0,0.0,0.0,4e-05]
[1777754728800,51.06,78436.74,0.0,0.0,0.0,4e-05]
[1777754732828,51.06,78434.42,0.0,0.0,0.0,4e-05]
[1777754738870,51.06,78434.9,0.0,0.0,0.0,4e-05]
[1777754743905,51.06,78434.86,0.0,0.0,0.0,4e-05]
[1777754748940,51.06,78433.79,0.0,0.0,0.0,4e-05]
[1777754753975,51.06,78433.79,0.0,0.0,0.0,4e-05]
[1777754759010,51.06,78433.39,0.0,0.0,0.0,4e-05]
[1777754764021,51.06,78433.36,0.0,0.0,0.0,4e-05]
[1777754773110,51.06,78433.01,0.0,0.0,0.0,4e-05]
[1777754779863,51.06,78433.01,0.0,0.0,0.0,4e-05]
[1777754785194,51.06,78433.0,0.0,0.0,0.0,4e-05]
[1777754792243,51.06,78433.46,0.0,0.0,0.0,4e-05]
[1777754797278,51.06,78432.96,0.0,0.0,0.0,4e-05]
[1777754802313,51.06,78432.41,0.0,0.0,0.0,4e-05]
[1777754813390,51.06,78432.45,0.0,0.0,0.0,4e-05]
[1777754818425,51.06,78430.25,0.0,0.0,0.0,4e-05]
[1777754823461,51.06,78430.54,0.0,0.0,0.0,4e-05]
[1777754828496,51.06,78430.58,0.0,0.0,0.0,4e-05]
[1777754837559,51.06,78430.54,0.0,0.0,0.0,4e-05]
[1777754845615,51.06,78430.46,0.0,0.0,0.0,4e-05]
[1777754854678,51.06,78430.5,0.0,0.0,0.0,3e-05]
[1777754859713,51.06,78430.4,0.0,0.0,0.0,3e-05]
[1777754865535,51.06,78430.4,0.0,0.0,0.0,3e-05]
[1777754870790,51.06,78430.39,0.0,0.0,0.0,3e-05]
[1777754876832,51.06,78430.39,0.0,0.0,0.0,3e-05]
[1777754881866,51.06,78430.2,0.0,0.0,0.0,3e-05]
[1777754891937,51.06,78430.2,0.0,0.0,0.0,3e-05]
[1777754899993,51.06,78430.21,0.0,0.0,0.0,3e-05]
[1777754905411,51.06,78430.17,0.0,0.0,0.0,3e-05]
[1777754912426,51.06,78430.21,0.0,0.0,0.0,3e-05]
[1777754919126,51.06,78424.09,0.0,0.0,0.0,3e-05]
[1777754924161,51.06,78423.41,0.0,0.0,0.0,3e-05]
[1777754930203,51.06,78422.84,0.0,0.0,0.0,3e-05]
[1777754936245,51.06,78423.46,0.0,0.0,0.0,3e-05]
[1777754943294,51.06,78421.97,0.0,0.0,0.0,3e-05]
[1777754948328,51.06,78421.37,0.0,0.0,0.0,3e-05]
[1777754953364,51.06,78421.94,0.0,0.0,0.0,3e-05]
[1777754963434,51.06,78421.75,0.0,0.0,0.0,3e-05]
[1777754969477,51.06,78420.08,0.0,0.0,0.0,3e-05]
[1777754975519,51.06,78420.08,0.0,0.0,0.0,3e-05]
[1777754980555,51.06,78419.56,0.0,0.0,0.0,3e-05]
[1777754986597,51.06,78419.52,0.0,0.0,0.0,3e-05]
[1777754993646,51.06,78419.67,0.0,0.0,0.0,3e-05]
[1777754998681,51.06,78417.04,0.0,0.0,0.0,3e-05]
[1777755003716,51.06,78416.89,0.0,0.0,0.0,3e-05]
[1777755008751,51.06,78418.0,0.0,0.0,0.0,3e-05]
[1777755016807,51.06,78418.44,0.0,0.0,0.0,3e-05]
[1777755021842,51.06,78418.54,0.0,0.0,0.0,3e-05]
[1777755027884,51.06,78417.87,0.0,0.0,0.0,3e-05]
[1777755032919,51.06,78422.12,0.0,0.0,0.0,3e-05]
[1777755037954,51.06,78422.43,0.0,0.0,0.0,3e-05]
[1777755042989,51.06,78423.15,0.0,0.0,0.0,3e-05]
[1777755048024,51.06,78430.05,0.0,0.0,0.0,3e-05]
[1777755054066,51.06,78430.29,0.0,0.0,0.0,3e-05]
[1777755059101,51.06,78432.11,0.0,0.0,0.0,3e-05]
[1777755064136,51.06,78433.01,0.0,0.0,0.0,3e-05]
[1777755069175,51.06,78434.1,0.0,0.0,0.0,3e-05]
[1777755075220,51.06,78434.09,0.0,0.0,0.0,3e-05]
[1777755080256,51.06,78434.28,0.0,0.0,0.0,3e-05]
[1777755089319,51.06,78434.23,0.0,0.0,0.0,3e-05]
[1777755094354,51.06,78434.3,0.0,0.0,0.0,3e-05]
[1777755099389,51.06,78433.94,0.0,0.0,0.0,3e-05]
[1777755104424,51.06,78434.14,0.0,0.0,0.0,3e-05]
[1777755109459,51.06,78434.11,0.0,0.0,0.0,3e-05]
[1777755114494,51.06,78434.0,0.0,0.0,0.0,3e-05]
[1777755119528,51.06,78434.25,0.0,0.0,0.0,3e-05]
[1777755124564,51.06,78434.18,0.0,0.0,0.0,3e-05]
[1777755129598,51.06,78434.11,0.0,0.0,0.0,3e-05]
[1777755134634,51.06,78434.01,0.0,0.0,0.0,3e-05]
[1777755137655,51.06,78442.18,0.0,0.0,0.0,3e-05]
[1777755144703,51.06,78442.35,0.0,0.0,0.0,3e-05]
[1777755146718,51.06,78453.24,0.0,0.0,0.0,3e-05]
[1777755152760,51.06,78452.91,0.0,0.0,0.0,3e-05]
[1777755160817,51.06,78453.12,0.0,0.0,0.0,3e-05]
[1777755165852,51.06,78453.37,0.0,0.0,0.0,3e-05]
[1777755173907,51.06,78454.18,0.0,0.0,0.0,3e-05]
[1777755178943,51.06,78454.07,0.0,0.0,0.0,3e-05]
[1777755186999,51.06,78452.82,0.0,0.0,0.0,3e-05]
[1777755194048,51.06,78454.36,0.0,0.0,0.0,3e-05]
[1777755199083,51.06,78453.76,0.0,0.0,0.0,3e-05]
[1777755204118,51.06,78453.94,0.0,0.0,0.0,3e-05]
[1777755216431,51.06,78454.5,0.0,0.0,0.0,3e-05]
[1777755222244,51.06,78453.42,0.0,0.0,0.0,3e-05]
[1777755227279,51.06,78453.42,0.0,0.0,0.0,3e-05]
[1777755232314,51.06,78453.14,0.0,0.0,0.0,3e-05]
[1777755237349,51.06,78453.18,0.0,0.0,0.0,3e-05]
[1777755242384,51.06,78453.14,0.0,0.0,0.0,3e-05]
[1777755248426,51.06,78454.13,0.0,0.0,0.0,3e-05]
[1777755256482,51.06,78453.19,0.0,0.0,0.0,3e-05]
[1777755261517,51.06,78453.25,0.0,0.0,0.0,3e-05]
[1777755267559,51.06,78453.9,0.0,0.0,0.0,3e-05]
[1777755272594,51.06,78454.48,0.0,0.0,0.0,3e-05]
[1777755281657,51.06,78454.45,0.0,0.0,0.0,3e-05]
[1777755286692,51.06,78452.5,0.0,0.0,0.0,3e-05]
[1777755291871,51.06,78452.34,0.0,0.0,0.0,3e-05]
[1777755297771,51.06,78452.77,0.0,0.0,0.0,3e-05]
[1777755302805,51.06,78453.18,0.0,0.0,0.0,3e-05]
[1777755307841,51.06,78452.82,0.0,0.0,0.0,3e-05]
[1777755312876,51.06,78452.78,0.0,0.0,0.0,3e-05]
[1777755317911,51.06,78452.78,0.0,0.0,0.0,3e-05]
[1777755323953,51.06,78452.74,0.0,0.0,0.0,3e-05]
[1777755332009,51.06,78452.7,0.0,0.0,0.0,3e-05]
[1777755342079,51.06,78452.7,0.0,0.0,0.0,3e-05]
[1777755348121,51.06,78453.66,0.0,0.0,0.0,3e-05]
[1777755355170,51.06,78453.62,0.0,0.0,0.0,3e-05]
[1777755360205,51.06,78453.2,0.0,0.0,0.0,3e-05]
[1777755366248,51.06,78452.27,0.0,0.0,0.0,3e-05]
[1777755373297,51.06,78453.41,0.0,0.0,0.0,3e-05]
[1777755378332,51.06,78453.04,0.0,0.0,0.0,3e-05]
[1777755384374,51.06,78448.28,0.0,0.0,0.0,3e-05]
[1777755389410,51.06,78448.03,0.0,0.0,0.0,3e-05]
[1777755394445,51.06,78448.19,0.0,0.0,0.0,3e-05]
[1777755399480,51.06,78447.95,0.0,0.0,0.0,3e-05]
[1777755404514,51.06,78448.23,0.0,0.0,0.0,3e-05]
[1777755409550,51.06,78448.21,0.0,0.0,0.0,3e-05]
[1777755414585,51.06,78447.42,0.0,0.0,0.0,3e-05]
[1777755419622,51.06,78448.07,0.0,0.0,0.0,3e-05]
[1777755424656,51.06,78448.1,0.0,0.0,0.0,3e-05]
[1777755429693,51.06,78448.11,0.0,0.0,0.0,3e-05]
[1777755436742,51.06,78448.14,0.0,0.0,0.0,3e-05]
[1777755441777,51.06,78448.74,0.0,0.0,0.0,3e-05]
[1777755446812,51.06,78454.16,0.0,0.0,0.0,3e-05]
[1777755451847,51.06,78454.19,0.0,0.0,0.0,3e-05]
[1777755456883,51.06,78453.88,0.0,0.0,0.0,3e-05]
[1777755462924,51.06,78453.48,0.0,0.0,0.0,3e-05]
[1777755467959,51.06,78452.46,0.0,0.0,0.0,3e-05]
[1777755476015,51.06,78452.49,0.0,0.0,0.0,3e-05]
[1777755481263,51.06,78452.53,0.0,0.0,0.0,3e-05]
[1777755487093,51.06,78452.27,0.0,0.0,0.0,3e-05]
[1777755492128,51.06,78452.34,0.0,0.0,0.0,3e-05]
[1777755497166,51.06,78451.88,0.0,0.0,0.0,3e-05]
[1777755505222,51.06,78451.62,0.0,0.0,0.0,3e-05]
[1777755511264,51.06,78451.76,0.0,0.0,0.0,3e-05]
[1777755518313,51.06,78451.47,0.0,0.0,0.0,3e-05]
[1777755525362,51.06,78451.39,0.0,0.0,0.0,3e-05]
[1777755531403,51.06,78451.39,0.0,0.0,0.0,3e-05]
[1777755537446,51.06,78451.43,0.0,0.0,0.0,3e-05]
[1777755543488,51.06,78452.06,0.0,0.0,0.0,3e-05]
[1777755548523,51.06,78453.37,0.0,0.0,0.0,3e-05]
[1777755553558,51.06,78453.61,0.0,0.0,0.0,3e-05]
[1777755558593,51.06,78454.14,0.0,0.0,0.0,3e-05]
[1777755564635,51.06,78452.52,0.0,0.0,0.0,3e-05]
[1777755575444,51.06,78453.13,0.0,0.0,0.0,3e-05]
[1777755580747,51.06,78452.67,0.0,0.0,0.0,3e-05]
[1777755585783,51.06,78452.6,0.0,0.0,0.0,3e-05]
[1777755590818,51.06,78453.23,0.0,0.0,0.0,3e-05]
[1777755595853,51.06,78453.4,0.0,0.0,0.0,3e-05]
[1777755600888,51.06,78456.89,0.0,0.0,0.0,3e-05]
[1777755601895,51.06,78466.08,0.0,0.0,0.0,3e-05]
[1777755606930,51.06,78466.23,0.0,0.0,0.0,3e-05]
[1777755611965,51.06,78466.51,0.0,0.0,0.0,3e-05]
[1777755614986,51.06,78475.29,0.0,0.0,0.0,3e-05]
[1777755620023,51.06,78476.02,0.0,0.0,0.0,3e-05]
[1777755625058,51.06,78475.81,0.0,0.0,0.0,3e-05]
[1777755631101,51.06,78476.82,0.0,0.0,0.0,3e-05]
[1777755636136,51.06,78480.56,0.0,0.0,0.0,3e-05]
[1777755641171,51.06,78480.82,0.0,0.0,0.0,3e-05]
[1777755646206,51.06,78481.26,0.0,0.0,0.0,3e-05]
[1777755651241,51.06,78481.17,0.0,0.0,0.0,3e-05]
[1777755657283,51.06,78481.02,0.0,0.0,0.0,3e-05]
[1777755663325,51.06,78480.99,0.0,0.0,0.0,3e-05]
[1777755670089,51.06,78481.25,0.0,0.0,0.0,3e-05]
[1777755677422,51.06,78481.25,0.0,0.0,0.0,3e-05]
[1777755682458,51.06,78481.12,0.0,0.0,0.0,3e-05]
[1777755691520,51.06,78481.17,0.0,0.0,0.0,3e-05]
[1777755699577,51.06,78481.13,0.0,0.0,0.0,3e-05]
[1777755706626,51.06,78482.49,0.0,0.0,0.0,3e-05]
[1777755712668,51.06,78482.8,0.0,0.0,0.0,3e-05]
[1777755718710,51.06,78483.58,0.0,0.0,0.0,3e-05]
[1777755725759,51.06,78483.24,0.0,0.0,0.0,3e-05]
[1777755730793,51.06,78483.28,0.0,0.0,0.0,3e-05]
[1777755735829,51.06,78481.29,0.0,0.0,0.0,3e-05]
[1777755745898,51.06,78481.29,0.0,0.0,0.0,3e-05]
[1777755757999,51.06,78481.46,0.0,0.0,0.0,3e-05]
[1777755763037,51.06,78481.46,0.0,0.0,0.0,3e-05]
[1777755769080,51.06,78481.92,0.0,0.0,0.0,3e-05]
[1777755775382,51.06,78481.93,0.0,0.0,0.0,3e-05]
[1777755782170,51.06,78481.93,0.0,0.0,0.0,3e-05]
[1777755788213,51.06,78481.85,0.0,0.0,0.0,3e-05]
[1777755793381,51.06,78482.76,0.0,0.0,0.0,3e-05]
[1777755799289,51.06,78482.91,0.0,0.0,0.0,3e-05]
[1777755805332,51.06,78483.33,0.0,0.0,0.0,3e-05]
[1777755810367,51.06,78483.29,0.0,0.0,0.0,3e-05]
[1777755818423,51.06,78483.24,0.0,0.0,0.0,3e-05]
[1777755823461,51.06,78482.99,0.0,0.0,0.0,3e-05]
[1777755828479,51.06,78482.99,0.0,0.0,0.0,3e-05]
[1777755841586,51.06,78483.33,0.0,0.0,0.0,3e-05]
[1777755847628,51.06,78483.53,0.0,0.0,0.0,3e-05]
[1777755852663,51.06,78483.48,0.0,0.0,0.0,3e-05]
[1777755858705,51.06,78483.47,0.0,0.0,0.0,3e-05]
[1777755864641,51.06,78483.48,0.0,0.0,0.0,3e-05]
[1777755871999,51.06,78483.79,0.0,0.0,0.0,3e-05]
[1777755881868,51.06,78484.11,0.0,0.0,0.0,3e-05]
[1777755887909,51.06,78484.12,0.0,0.0,0.0,3e-05]
[1777755893951,51.06,78484.21,0.0,0.0,0.0,3e-05]
[1777755898994,51.06,78484.21,0.0,0.0,0.0,3e-05]
[1777755902015,51.06,78540.29,0.0,0.0,0.0,4e-05]
[1777755903022,51.06,78483.07,0.0,0.0,0.0,3e-05]
[1777755908060,51.06,78482.13,0.0,0.0,0.0,3e-05]
[1777755913094,51.06,78482.29,0.0,0.0,0.0,3e-05]
[1777755918130,51.06,78486.19,0.0,0.0,0.0,3e-05]
[1777755923164,51.06,78482.46,0.0,0.0,0.0,3e-05]
[1777755925179,51.06,78490.67,0.0,0.0,0.0,3e-05]
[1777755931222,51.06,78491.66,0.0,0.0,0.0,3e-05]
[1777755936258,51.06,78495.89,0.0,0.0,0.0,3e-05]
[1777755941298,51.06,78497.85,0.0,0.0,0.0,3e-05]
[1777755946332,51.06,78501.18,0.0,0.0,0.0,3e-05]
[1777755951369,51.06,78500.54,0.0,0.0,0.0,3e-05]
[1777755956403,51.06,78501.14,0.0,0.0,0.0,3e-05]
[1777755961438,51.06,78501.61,0.0,0.0,0.0,3e-05]
[1777755964459,51.06,78511.79,0.0,0.0,0.0,3e-05]
[1777755969496,51.06,78511.72,0.0,0.0,0.0,3e-05]
[1777755974531,51.06,78507.59,0.0,0.0,0.0,3e-05]
[1777755979566,51.06,78507.73,0.0,0.0,0.0,3e-05]
[1777755984601,51.06,78510.24,0.0,0.0,0.0,3e-05]
[1777755989637,51.06,78509.92,0.0,0.0,0.0,3e-05]
[1777755994672,51.06,78513.01,0.0,0.0,0.0,3e-05]
[1777756000714,51.06,78513.85,0.0,0.0,0.0,3e-05]
[1777756005748,51.06,78514.34,0.0,0.0,0.0,3e-05]
[1777756011136,51.06,78514.25,0.0,0.0,0.0,3e-05]
[1777756017833,51.06,78512.72,0.0,0.0,0.0,3e-05]
[1777756022868,51.06,78511.3,0.0,0.0,0.0,3e-05]
[1777756028910,51.06,78508.8,0.0,0.0,0.0,3e-05]
[1777756033945,51.06,78508.97,0.0,0.0,0.0,3e-05]
[1777756039987,51.06,78509.08,0.0,0.0,0.0,3e-05]
[1777756045021,51.06,78505.16,0.0,0.0,0.0,3e-05]
[1777756052071,51.06,78506.27,0.0,0.0,0.0,3e-05]
[1777756057105,51.06,78505.62,0.0,0.0,0.0,3e-05]
[1777756065162,51.06,78506.15,0.0,0.0,0.0,3e-05]
[1777756079260,51.06,78506.78,0.0,0.0,0.0,3e-05]
[1777756084295,51.06,78507.26,0.0,0.0,0.0,3e-05]
[1777756095371,51.06,78507.3,0.0,0.0,0.0,3e-05]
[1777756108463,51.06,78507.42,0.0,0.0,0.0,3e-05]
[1777756113497,51.06,78506.68,0.0,0.0,0.0,3e-05]
[1777756119540,51.06,78506.62,0.0,0.0,0.0,3e-05]
[1777756129642,51.06,78506.59,0.0,0.0,0.0,3e-05]
[1777756135654,51.06,78506.78,0.0,0.0,0.0,3e-05]
[1777756142703,51.06,78507.48,0.0,0.0,0.0,3e-05]
[1777756147738,51.06,78513.04,0.0,0.0,0.0,3e-05]
[1777756153781,51.06,78513.42,0.0,0.0,0.0,3e-05]
[1777756158816,51.06,78513.77,0.0,0.0,0.0,3e-05]
[1777756166872,51.06,78513.88,0.0,0.0,0.0,3e-05]
[1777756172608,51.06,78513.88,0.0,0.0,0.0,3e-05]
[1777756177949,51.06,78513.53,0.0,0.0,0.0,3e-05]
[1777756185203,51.06,78513.6,0.0,0.0,0.0,3e-05]
[1777756192047,51.06,78512.22,0.0,0.0,0.0,3e-05]
[1777756201110,51.06,78509.89,0.0,0.0,0.0,3e-05]
[1777756209168,51.06,78509.81,0.0,0.0,0.0,3e-05]
[1777756214203,51.06,78500.46,0.0,0.0,0.0,3e-05]
[1777756221252,51.06,78499.02,0.0,0.0,0.0,3e-05]
[1777756226287,51.06,78497.19,0.0,0.0,0.0,3e-05]
[1777756231322,51.06,78497.19,0.0,0.0,0.0,3e-05]
[1777756236357,51.06,78496.68,0.0,0.0,0.0,3e-05]
[1777756242399,51.06,78496.62,0.0,0.0,0.0,3e-05]
[1777756249449,51.06,78496.33,0.0,0.0,0.0,3e-05]
[1777756254483,51.06,78495.25,0.0,0.0,0.0,3e-05]
[1777756260525,51.06,78495.39,0.0,0.0,0.0,3e-05]
[1777756267574,51.06,78495.36,0.0,0.0,0.0,3e-05]
[1777756273561,51.06,78495.36,0.0,0.0,0.0,3e-05]
[1777756280778,51.06,78495.36,0.0,0.0,0.0,3e-05]
[1777756286708,51.06,78495.41,0.0,0.0,0.0,3e-05]
[1777756296779,51.06,78495.41,0.0,0.0,0.0,3e-05]
[1777756305841,51.06,78495.24,0.0,0.0,0.0,3e-05]
[1777756311884,51.06,78495.13,0.0,0.0,0.0,3e-05]
[1777756316918,51.06,78494.7,0.0,0.0,0.0,3e-05]
[1777756321962,51.06,78494.88,0.0,0.0,0.0,3e-05]
[1777756326997,51.06,78494.84,0.0,0.0,0.0,3e-05]
[1777756332355,51.06,78494.84,0.0,0.0,0.0,3e-05]
[1777756341095,51.06,78495.32,0.0,0.0,0.0,3e-05]
[1777756348143,51.06,78495.35,0.0,0.0,0.0,3e-05]
[1777756357207,51.06,78495.39,0.0,0.0,0.0,3e-05]
[1777756362242,51.06,78494.82,0.0,0.0,0.0,3e-05]
[1777756368284,51.06,78495.4,0.0,0.0,0.0,3e-05]
[1777756373319,51.06,78495.4,0.0,0.0,0.0,3e-05]
[1777756380368,51.06,78492.92,0.0,0.0,0.0,3e-05]
[1777756381374,51.06,78482.9,0.0,0.0,0.0,3e-05]
[1777756386411,51.06,78486.37,0.0,0.0,0.0,3e-05]
[1777756391447,51.06,78485.49,0.0,0.0,0.0,3e-05]
[1777756396482,51.06,78484.03,0.0,0.0,0.0,3e-05]
[1777756401517,51.06,78475.7,0.0,0.0,0.0,2e-05]
[1777756406552,51.06,78465.1,0.0,0.0,0.0,2e-05]
[1777756411587,51.06,78464.72,0.0,0.0,0.0,2e-05]
[1777756418635,51.06,78464.16,0.0,0.0,0.0,2e-05]
[1777756423671,51.06,78464.3,0.0,0.0,0.0,2e-05]
[1777756426694,51.06,78455.59,0.0,0.0,0.0,2e-05]
[1777756431731,51.06,78455.21,0.0,0.0,0.0,2e-05]
[1777756436766,51.06,78451.79,0.0,0.0,0.0,2e-05]
[1777756441801,51.06,78451.09,0.0,0.0,0.0,2e-05]
[1777756446836,51.06,78451.21,0.0,0.0,0.0,2e-05]
[1777756451870,51.06,78451.21,0.0,0.0,0.0,2e-05]
[1777756456905,51.06,78450.65,0.0,0.0,0.0,2e-05]
[1777756465969,51.06,78449.87,0.0,0.0,0.0,2e-05]
[1777756471003,51.06,78448.3,0.0,0.0,0.0,2e-05]
[1777756476040,51.06,78447.33,0.0,0.0,0.0,2e-05]
[1777756487117,51.06,78446.74,0.0,0.0,0.0,2e-05]
[1777756493159,51.06,78446.2,0.0,0.0,0.0,2e-05]
[1777756498194,51.06,78446.23,0.0,0.0,0.0,2e-05]
[1777756505269,51.06,78446.13,0.0,0.0,0.0,2e-05]
[1777756510304,51.06,78444.2,0.0,0.0,0.0,2e-05]
[1777756515339,51.06,78443.92,0.0,0.0,0.0,2e-05]
[1777756521381,51.06,78443.55,0.0,0.0,0.0,2e-05]
[1777756526416,51.06,78443.41,0.0,0.0,0.0,2e-05]
[1777756531451,51.06,78457.92,0.0,0.0,0.0,2e-05]
[1777756539509,51.06,78458.72,0.0,0.0,0.0,2e-05]
[1777756544544,51.06,78458.36,0.0,0.0,0.0,2e-05]
[1777756549580,51.06,78458.03,0.0,0.0,0.0,2e-05]
[1777756559649,51.06,78458.04,0.0,0.0,0.0,2e-05]
[1777756565691,51.06,78458.18,0.0,0.0,0.0,2e-05]
[1777756570727,51.06,78457.92,0.0,0.0,0.0,2e-05]
[1777756576768,51.06,78457.87,0.0,0.0,0.0,2e-05]
[1777756582811,51.06,78458.01,0.0,0.0,0.0,2e-05]
[1777756587846,51.06,78457.58,0.0,0.0,0.0,2e-05]
[1777756592881,51.06,78457.44,0.0,0.0,0.0,2e-05]
[1777756597916,51.06,78457.67,0.0,0.0,0.0,2e-05]
[1777756604965,51.06,78457.44,0.0,0.0,0.0,2e-05]
[1777756613216,51.06,78457.44,0.0,0.0,0.0,2e-05]
[1777756620840,51.06,78456.72,0.0,0.0,0.0,2e-05]
[1777756629133,51.06,78456.37,0.0,0.0,0.0,2e-05]
[1777756636182,51.06,78457.65,0.0,0.0,0.0,2e-05]
[1777756642224,51.06,78458.56,0.0,0.0,0.0,2e-05]
[1777756649272,51.06,78458.4,0.0,0.0,0.0,2e-05]
[1777756654308,51.06,78459.94,0.0,0.0,0.0,2e-05]
[1777756659342,51.06,78460.13,0.0,0.0,0.0,2e-05]
[1777756665384,51.06,78460.1,0.0,0.0,0.0,2e-05]
[1777756673888,51.06,78460.32,0.0,0.0,0.0,2e-05]
[1777756680490,51.06,78460.4,0.0,0.0,0.0,2e-05]
[1777756686533,51.06,78461.0,0.0,0.0,0.0,2e-05]
[1777756694307,51.06,78461.0,0.0,0.0,0.0,2e-05]
[1777756699624,51.06,78469.92,0.0,0.0,0.0,2e-05]
[1777756704659,51.06,78470.09,0.0,0.0,0.0,2e-05]
[1777756709694,51.06,78470.91,0.0,0.0,0.0,2e-05]
[1777756714728,51.06,78471.28,0.0,0.0,0.0,2e-05]
[1777756719764,51.06,78471.35,0.0,0.0,0.0,2e-05]
[1777756724815,51.06,78471.32,0.0,0.0,0.0,2e-05]
[1777756732855,51.06,78472.16,0.0,0.0,0.0,2e-05]
[1777756737890,51.06,78472.23,0.0,0.0,0.0,2e-05]
[1777756744939,51.06,78475.38,0.0,0.0,0.0,2e-05]
[1777756759036,51.06,78476.64,0.0,0.0,0.0,2e-05]
[1777756764072,51.06,78476.77,0.0,0.0,0.0,2e-05]
[1777756770113,51.06,78476.97,0.0,0.0,0.0,2e-05]
[1777756778170,51.06,78477.33,0.0,0.0,0.0,2e-05]
[1777756783205,51.06,78477.21,0.0,0.0,0.0,2e-05]
[1777756789247,51.06,78477.64,0.0,0.0,0.0,2e-05]
[1777756794485,51.06,78477.56,0.0,0.0,0.0,2e-05]
[1777756800324,51.06,78477.06,0.0,0.0,0.0,2e-05]
[1777756805360,51.06,78477.34,0.0,0.0,0.0,2e-05]
[1777756810395,51.06,78475.7,0.0,0.0,0.0,2e-05]
[1777756816437,51.06,78476.13,0.0,0.0,0.0,2e-05]
[1777756821472,51.06,78475.94,0.0,0.0,0.0,2e-05]
[1777756827514,51.06,78476.12,0.0,0.0,0.0,2e-05]
[1777756834562,51.06,78476.05,0.0,0.0,0.0,2e-05]
[1777756839597,51.06,78476.38,0.0,0.0,0.0,2e-05]
[1777756847654,51.06,78476.25,0.0,0.0,0.0,2e-05]
[1777756854703,51.06,78475.6,0.0,0.0,0.0,2e-05]
[1777756860745,51.06,78471.62,0.0,0.0,0.0,2e-05]
[1777756867794,51.06,78467.68,0.0,0.0,0.0,2e-05]
[1777756877865,51.06,78468.45,0.0,0.0,0.0,2e-05]
[1777756883906,51.06,78468.06,0.0,0.0,0.0,2e-05]
[1777756889949,51.06,78468.13,0.0,0.0,0.0,2e-05]
[1777756895991,51.06,78467.55,0.0,0.0,0.0,2e-05]
[1777756904047,51.06,78467.41,0.0,0.0,0.0,2e-05]
[1777756909082,51.06,78467.52,0.0,0.0,0.0,2e-05]
[1777756923179,51.06,78467.34,0.0,0.0,0.0,2e-05]
[1777756932244,51.06,78467.38,0.0,0.0,0.0,2e-05]
[1777756940299,51.06,78467.45,0.0,0.0,0.0,2e-05]
[1777756945335,51.06,78467.45,0.0,0.0,0.0,2e-05]
[1777756955404,51.06,78467.45,0.0,0.0,0.0,2e-05]
[1777756965475,51.06,78467.45,0.0,0.0,0.0,2e-05]
[1777756975545,51.06,78467.43,0.0,0.0,0.0,2e-05]
[1777756980580,51.06,78467.09,0.0,0.0,0.0,2e-05]
[1777756985615,51.06,78466.98,0.0,0.0,0.0,2e-05]
[1777756990650,51.06,78466.95,0.0,0.0,0.0,2e-05]
[1777756995685,51.06,78466.98,0.0,0.0,0.0,2e-05]
[1777757000720,51.06,78466.95,0.0,0.0,0.0,2e-05]
[1777757007769,51.06,78467.12,0.0,0.0,0.0,2e-05]
[1777757012804,51.06,78467.3,0.0,0.0,0.0,2e-05]
[1777757017839,51.06,78468.07,0.0,0.0,0.0,2e-05]
[1777757021867,51.06,78478.79,0.0,0.0,0.0,2e-05]
[1777757026902,51.06,78478.21,0.0,0.0,0.0,2e-05]
[1777757031937,51.06,78479.0,0.0,0.0,0.0,2e-05]
[1777757036972,51.06,78475.14,0.0,0.0,0.0,2e-05]
[1777757042007,51.06,78475.66,0.0,0.0,0.0,2e-05]
[1777757048049,51.06,78475.54,0.0,0.0,0.0,2e-05]
[1777757054091,51.06,78475.61,0.0,0.0,0.0,2e-05]
[1777757060134,51.06,78475.46,0.0,0.0,0.0,2e-05]
[1777757065169,51.06,78475.51,0.0,0.0,0.0,2e-05]
[1777757070203,51.06,78473.22,0.0,0.0,0.0,2e-05]
[1777757076247,51.06,78472.83,0.0,0.0,0.0,2e-05]
[1777757084752,51.06,78472.8,0.0,0.0,0.0,2e-05]
[1777757091838,51.06,78472.91,0.0,0.0,0.0,2e-05]
[1777757097401,51.06,78471.78,0.0,0.0,0.0,2e-05]
[1777757102437,51.06,78467.86,0.0,0.0,0.0,2e-05]
[1777757108478,51.06,78467.94,0.0,0.0,0.0,2e-05]
[1777757113514,51.06,78473.67,0.0,0.0,0.0,2e-05]
[1777757122577,51.06,78474.68,0.0,0.0,0.0,2e-05]
[1777757127612,51.06,78474.4,0.0,0.0,0.0,2e-05]
[1777757137682,51.06,78474.98,0.0,0.0,0.0,2e-05]
[1777757143187,51.06,78474.98,0.0,0.0,0.0,2e-05]
[1777757148758,51.06,78473.08,0.0,0.0,0.0,2e-05]
[1777757155808,51.06,78473.19,0.0,0.0,0.0,2e-05]
[1777757161850,51.06,78473.35,0.0,0.0,0.0,2e-05]
[1777757168899,51.06,78473.62,0.0,0.0,0.0,2e-05]
[1777757180983,51.06,78473.55,0.0,0.0,0.0,2e-05]
[1777757186020,51.06,78473.83,0.0,0.0,0.0,2e-05]
[1777757191055,51.06,78476.23,0.0,0.0,0.0,2e-05]
[1777757196090,51.06,78477.72,0.0,0.0,0.0,2e-05]
[1777757201125,51.06,78480.98,0.0,0.0,0.0,2e-05]
[1777757206160,51.06,78486.15,0.0,0.0,0.0,2e-05]
[1777757211195,51.06,78486.33,0.0,0.0,0.0,2e-05]
[1777757218243,51.06,78487.02,0.0,0.0,0.0,2e-05]
[1777757224286,51.06,78486.77,0.0,0.0,0.0,2e-05]
[1777757233348,51.06,78486.85,0.0,0.0,0.0,2e-05]
[1777757241405,51.06,78486.93,0.0,0.0,0.0,2e-05]
[1777757246700,51.06,78487.13,0.0,0.0,0.0,2e-05]
[1777757258528,51.06,78487.21,0.0,0.0,0.0,2e-05]
[1777757266928,51.06,78487.21,0.0,0.0,0.0,2e-05]
[1777757272626,51.06,78487.28,0.0,0.0,0.0,2e-05]
[1777757278668,51.06,78487.19,0.0,0.0,0.0,2e-05]
[1777757284710,51.06,78487.08,0.0,0.0,0.0,2e-05]
[1777757291759,51.06,78487.92,0.0,0.0,0.0,2e-05]
[1777757298808,51.06,78488.08,0.0,0.0,0.0,2e-05]
[1777757303843,51.06,78487.41,0.0,0.0,0.0,2e-05]
[1777757308878,51.06,78487.27,0.0,0.0,0.0,2e-05]
[1777757314920,51.06,78487.24,0.0,0.0,0.0,2e-05]
[1777757329018,51.06,78487.35,0.0,0.0,0.0,2e-05]
[1777757335060,51.06,78487.35,0.0,0.0,0.0,2e-05]
[1777757341102,51.06,78487.56,0.0,0.0,0.0,2e-05]
[1777757346136,51.06,78488.0,0.0,0.0,0.0,2e-05]
[1777757351172,51.06,78487.99,0.0,0.0,0.0,2e-05]
[1777757358221,51.06,78488.06,0.0,0.0,0.0,2e-05]
[1777757363256,51.06,78488.12,0.0,0.0,0.0,2e-05]
[1777757371312,51.06,78488.31,0.0,0.0,0.0,2e-05]
[1777757376347,51.06,78488.47,0.0,0.0,0.0,2e-05]
[1777757389438,51.06,78493.21,0.0,0.0,0.0,2e-05]
[1777757399509,51.06,78493.25,0.0,0.0,0.0,2e-05]
[1777757412599,51.06,78493.27,0.0,0.0,0.0,2e-05]
[1777757418642,51.06,78493.65,0.0,0.0,0.0,2e-05]
[1777757428305,51.06,78493.69,0.0,0.0,0.0,2e-05]
[1777757433750,51.06,78504.98,0.0,0.0,0.0,2e-05]
[1777757438785,51.06,78504.53,0.0,0.0,0.0,2e-05]
[1777757449862,51.06,78504.46,0.0,0.0,0.0,2e-05]
[1777757454897,51.06,78504.5,0.0,0.0,0.0,2e-05]
[1777757460808,51.06,78504.43,0.0,0.0,0.0,2e-05]
[1777757462958,51.06,78532.69,0.0,0.0,0.0,2e-05]
[1777757467992,51.06,78532.41,0.0,0.0,0.0,2e-05]
[1777757473027,51.06,78533.45,0.0,0.0,0.0,2e-05]
[1777757478065,51.06,78534.11,0.0,0.0,0.0,2e-05]
[1777757483100,51.06,78532.84,0.0,0.0,0.0,2e-05]
[1777757488135,51.06,78532.95,0.0,0.0,0.0,2e-05]
[1777757493169,51.06,78533.19,0.0,0.0,0.0,2e-05]
[1777757501226,51.06,78533.39,0.0,0.0,0.0,2e-05]
[1777757507270,51.06,78533.39,0.0,0.0,0.0,2e-05]
[1777757514317,51.06,78533.46,0.0,0.0,0.0,2e-05]
[1777757519352,51.06,78534.0,0.0,0.0,0.0,2e-05]
[1777757533450,51.06,78533.32,0.0,0.0,0.0,2e-05]
[1777757543520,51.06,78533.32,0.0,0.0,0.0,2e-05]
[1777757552584,51.06,78534.15,0.0,0.0,0.0,2e-05]
[1777757558626,51.06,78534.25,0.0,0.0,0.0,2e-05]
[1777757564470,51.06,78534.22,0.0,0.0,0.0,2e-05]
[1777757571718,51.06,78533.63,0.0,0.0,0.0,2e-05]
[1777757576754,51.06,78531.29,0.0,0.0,0.0,2e-05]
[1777757582798,51.06,78531.84,0.0,0.0,0.0,2e-05]
[1777757588839,51.06,78533.97,0.0,0.0,0.0,2e-05]
[1777757593874,51.06,78533.93,0.0,0.0,0.0,2e-05]
[1777757600924,51.06,78533.7,0.0,0.0,0.0,2e-05]
[1777757612005,51.06,78533.67,0.0,0.0,0.0,2e-05]
[1777757617771,51.06,78534.11,0.0,0.0,0.0,2e-05]
[1777757623090,51.06,78534.16,0.0,0.0,0.0,2e-05]
[1777757628125,51.06,78534.2,0.0,0.0,0.0,2e-05]
[1777757636600,51.06,78534.13,0.0,0.0,0.0,2e-05]
[1777757641964,51.06,78534.36,0.0,0.0,0.0,2e-05]
[1777757647257,51.06,78536.23,0.0,0.0,0.0,2e-05]
[1777757652292,51.06,78536.01,0.0,0.0,0.0,2e-05]
[1777757658337,51.06,78536.84,0.0,0.0,0.0,2e-05]
[1777757666392,51.06,78536.93,0.0,0.0,0.0,2e-05]
[1777757674448,51.06,78537.01,0.0,0.0,0.0,2e-05]
[1777757681497,51.06,78537.12,0.0,0.0,0.0,2e-05]
[1777757686534,51.06,78537.19,0.0,0.0,0.0,2e-05]
[1777757691569,51.06,78540.14,0.0,0.0,0.0,2e-05]
[1777757698618,51.06,78539.82,0.0,0.0,0.0,2e-05]
[1777757703652,51.06,78544.86,0.0,0.0,0.0,2e-05]
[1777757708688,51.06,78547.42,0.0,0.0,0.0,2e-05]
[1777757713722,51.06,78545.76,0.0,0.0,0.0,2e-05]
[1777757718758,51.06,78545.79,0.0,0.0,0.0,2e-05]
[1777757723793,51.06,78545.62,0.0,0.0,0.0,2e-05]
[1777757728830,51.06,78544.61,0.0,0.0,0.0,2e-05]
[1777757733865,51.06,78544.18,0.0,0.0,0.0,2e-05]
[1777757738900,51.06,78544.17,0.0,0.0,0.0,2e-05]
[1777757743935,51.06,78544.32,0.0,0.0,0.0,2e-05]
[1777757748970,51.06,78544.43,0.0,0.0,0.0,2e-05]
[1777757754005,51.06,78544.61,0.0,0.0,0.0,2e-05]
[1777757761058,51.06,78544.52,0.0,0.0,0.0,2e-05]
[1777757766093,51.06,78544.57,0.0,0.0,0.0,2e-05]
[1777757771129,51.06,78543.42,0.0,0.0,0.0,2e-05]
[1777757776164,51.06,78539.06,0.0,0.0,0.0,2e-05]
[1777757781204,51.06,78538.98,0.0,0.0,0.0,2e-05]
[1777757785227,51.06,78531.41,0.0,0.0,0.0,2e-05]
[1777757786233,51.06,78552.59,0.0,0.0,0.0,2e-05]
[1777757791269,51.06,78554.72,0.0,0.0,0.0,2e-05]
[1777757801338,51.06,78554.67,0.0,0.0,0.0,2e-05]
[1777757806393,51.06,78554.46,0.0,0.0,0.0,2e-05]
[1777757808412,51.06,78569.29,0.0,0.0,0.0,2e-05]
[1777757813447,51.06,78573.55,0.0,0.0,0.0,2e-05]
[1777757818482,51.06,78573.68,0.0,0.0,0.0,2e-05]
[1777757823517,51.06,78573.69,0.0,0.0,0.0,2e-05]
[1777757828899,51.06,78573.72,0.0,0.0,0.0,2e-05]
[1777757828972,51.06,78573.72,0.0,0.0,0.0,2e-05]
[1777757829564,51.06,78681.32,0.0,0.0,0.0,3e-05]
[1777757830680,51.06,78681.32,0.0,0.0,0.0,3e-05]
[1777757830946,51.06,78681.32,0.0,0.0,0.0,3e-05]
[1777757831021,51.06,78756.42,0.0,0.0,0.0,4e-05]
[1777757831435,51.06,78756.42,0.0,0.0,0.0,4e-05]
[1777757831576,51.06,78797.0,0.0,0.0,0.0,5e-05]
[1777757832583,51.06,78811.98,0.0,0.0,0.0,5e-05]
[1777757833590,51.06,78821.32,0.0,0.0,0.0,5e-05]
[1777757834401,51.06,78821.32,0.0,0.0,0.0,5e-05]
[1777757834602,51.06,78912.05,0.0,0.0,0.0,7e-05]
[1777757835540,51.06,78912.05,0.0,0.0,0.0,7e-05]
[1777757835716,51.06,78912.05,0.0,0.0,0.0,7e-05]
[1777757835975,51.06,78995.18,0.0,0.0,0.0,0.0001]
[1777757836585,51.06,78995.18,0.0,0.0,0.0,0.0001]
[1777757836786,51.06,78995.18,0.0,0.0,0.0,0.0001]
[1777757836870,51.06,78968.2,0.0,0.0,0.0,9e-05]
[1777757837749,51.06,78968.2,0.0,0.0,0.0,9e-05]
[1777757837836,51.06,78993.79,0.0,0.0,0.0,0.0001]
[1777757838629,51.06,78958.54,0.0,0.0,0.0,8e-05]
[1777757839636,51.06,78972.84,0.0,0.0,0.0,9e-05]
[1777757842658,51.06,78955.51,0.0,0.0,0.0,8e-05]
[1777757846687,51.06,78944.82,0.0,0.0,0.0,8e-05]
[1777757849079,51.06,78944.1,0.0,0.0,0.0,8e-05]
[1777757849708,51.06,79007.85,0.0,0.0,0.0,0.0001]
[1777757850873,51.06,79007.85,0.0,0.0,0.0,0.0001]
[1777757851158,51.06,79009.32,0.0,0.0,0.0,0.0001]
[1777757851224,51.06,79009.32,0.0,0.0,0.0,0.0001]
[1777757851722,51.06,79007.06,0.0,0.0,0.0,0.0001]
[1777757856757,51.06,79019.39,0.0,0.0,0.0,0.0001]
[1777757861797,51.06,79034.9,0.0,0.0,0.0,0.00011]
[1777757862803,51.06,79043.07,0.0,0.0,0.0,0.00011]
[1777757863810,51.06,79073.47,0.0,0.0,0.0,0.00012]
[1777757867837,51.06,79054.49,0.0,0.0,0.0,0.00012]
[1777757871866,51.06,79046.43,0.0,0.0,0.0,0.00011]
[1777757874886,51.06,79047.65,0.0,0.0,0.0,0.00011]
[1777757875075,51.06,79078.2,0.0,0.0,0.0,0.00013]
[1777757875902,51.06,79141.31,0.0,0.0,0.0,0.00016]
[1777757877040,51.06,79141.31,0.0,0.0,0.0,0.00016]
[1777757877164,51.06,79130.98,0.0,0.0,0.0,0.00015]
[1777757877313,51.06,79130.98,0.0,0.0,0.0,0.00015]
[1777757878923,51.06,79119.58,0.0,0.0,0.0,0.00014]
[1777757879930,51.06,79106.61,0.0,0.0,0.0,0.00014]
[1777757880937,51.06,79095.79,0.0,0.0,0.0,0.00013]
[1777757882951,51.06,79084.59,0.0,0.0,0.0,0.00013]
[1777757883958,51.06,79092.69,0.0,0.0,0.0,0.00013]
[1777757884965,51.06,79102.39,0.0,0.0,0.0,0.00014]
[1777757886623,51.06,79103.46,0.0,0.0,0.0,0.00014]
[1777757886978,51.06,79092.74,0.0,0.0,0.0,0.00013]
[1777757887781,51.06,79092.74,0.0,0.0,0.0,0.00013]
[1777757893029,51.06,79095.47,0.0,0.0,0.0,0.00013]
[1777757894036,51.06,79105.43,0.0,0.0,0.0,0.00014]
[1777757896051,51.06,79088.06,0.0,0.0,0.0,0.00013]
[1777757897058,51.06,79130.63,0.0,0.0,0.0,0.00015]
[1777757899072,51.06,79121.3,0.0,0.0,0.0,0.00015]
[1777757902093,51.06,79107.25,0.0,0.0,0.0,0.00014]
[1777757903107,51.06,79130.21,0.0,0.0,0.0,0.00015]
[1777757904121,51.06,79141.59,0.0,0.0,0.0,0.00016]
[1777757906135,51.06,79128.07,0.0,0.0,0.0,0.00015]
[1777757907161,51.06,79118.49,0.0,0.0,0.0,0.00014]
[1777757909158,51.06,79101.41,0.0,0.0,0.0,0.00014]
[1777757911171,51.06,79099.44,0.0,0.0,0.0,0.00013]
[1777757913188,51.06,79048.61,0.0,0.0,0.0,0.00011]
[1777757917217,51.06,79040.35,0.0,0.0,0.0,0.00011]
[1777757920242,51.06,78993.85,0.0,0.0,0.0,9e-05]
[1777757923300,51.06,78989.92,0.0,0.0,0.0,9e-05]
[1777757923309,51.06,79011.89,0.0,0.0,0.0,0.0001]
[1777757924251,51.06,79011.89,0.0,0.0,0.0,0.0001]
[1777757924274,51.06,79052.64,0.0,0.0,0.0,0.00011]
[1777757926289,51.06,79035.23,0.0,0.0,0.0,0.00011]
[1777757928303,51.06,79020.32,0.0,0.0,0.0,0.0001]
[1777757929310,51.06,79007.06,0.0,0.0,0.0,0.0001]
[1777757934346,51.06,79004.69,0.0,0.0,0.0,0.0001]
[1777757936360,51.06,78994.49,0.0,0.0,0.0,9e-05]
[1777757937367,51.06,79005.85,0.0,0.0,0.0,0.0001]
[1777757940388,51.06,78997.64,0.0,0.0,0.0,9e-05]
[1777757945422,51.06,79003.64,0.0,0.0,0.0,9e-05]
[1777757950468,51.06,79000.51,0.0,0.0,0.0,9e-05]
[1777757951468,51.06,78986.98,0.0,0.0,0.0,9e-05]
[1777757956503,51.06,78984.2,0.0,0.0,0.0,9e-05]
[1777757957510,51.06,78967.05,0.0,0.0,0.0,8e-05]
[1777757959524,51.06,78952.93,0.0,0.0,0.0,8e-05]
[1777757963551,51.06,78943.62,0.0,0.0,0.0,8e-05]
[1777757965572,51.06,78934.35,0.0,0.0,0.0,7e-05]
[1777757970606,51.06,78931.13,0.0,0.0,0.0,7e-05]
[1777757972621,51.06,78927.06,0.0,0.0,0.0,7e-05]
[1777757974639,51.06,78911.97,0.0,0.0,0.0,7e-05]
[1777757976909,51.06,78910.18,0.0,0.0,0.0,7e-05]
[1777757978590,51.06,78909.03,0.0,0.0,0.0,7e-05]
[1777757983701,51.06,78916.48,0.0,0.0,0.0,7e-05]
[1777757986737,51.06,78898.71,0.0,0.0,0.0,6e-05]
[1777757987734,51.06,78916.43,0.0,0.0,0.0,7e-05]
[1777757992769,51.06,78912.58,0.0,0.0,0.0,7e-05]
[1777757997805,51.06,78905.76,0.0,0.0,0.0,7e-05]
[1777758000831,51.06,78890.73,0.0,0.0,0.0,6e-05]
[1777758001841,51.06,78875.74,0.0,0.0,0.0,6e-05]
[1777758002847,51.06,78867.54,0.0,0.0,0.0,6e-05]
[1777758003854,51.06,78881.91,0.0,0.0,0.0,6e-05]
[1777758008889,51.06,78882.52,0.0,0.0,0.0,6e-05]
[1777758013925,51.06,78879.72,0.0,0.0,0.0,6e-05]
[1777758016946,51.06,78870.87,0.0,0.0,0.0,6e-05]
[1777758020974,51.06,78862.26,0.0,0.0,0.0,6e-05]
[1777758026009,51.06,78860.28,0.0,0.0,0.0,6e-05]
[1777758031044,51.06,78856.34,0.0,0.0,0.0,5e-05]
[1777758035071,51.06,78846.48,0.0,0.0,0.0,5e-05]
[1777758037086,51.06,78835.71,0.0,0.0,0.0,5e-05]
[1777758040107,51.06,78827.26,0.0,0.0,0.0,5e-05]
[1777758042121,51.06,78817.16,0.0,0.0,0.0,5e-05]
[1777758043128,51.06,78803.83,0.0,0.0,0.0,4e-05]
[1777758048162,51.06,78799.59,0.0,0.0,0.0,4e-05]
[1777758049169,51.06,78809.88,0.0,0.0,0.0,5e-05]
[1777758054205,51.06,78807.49,0.0,0.0,0.0,5e-05]
[1777758058236,51.06,78782.55,0.0,0.0,0.0,4e-05]
[1777758059242,51.06,78768.89,0.0,0.0,0.0,4e-05]
[1777758060248,51.06,78778.53,0.0,0.0,0.0,4e-05]
[1777758065283,51.06,78782.38,0.0,0.0,0.0,4e-05]
[1777758070318,51.06,78781.73,0.0,0.0,0.0,4e-05]
[1777758072332,51.06,78790.65,0.0,0.0,0.0,4e-05]
[1777758077367,51.06,78793.93,0.0,0.0,0.0,4e-05]
[1777758082402,51.06,78796.08,0.0,0.0,0.0,4e-05]
[1777758087437,51.06,78796.98,0.0,0.0,0.0,4e-05]
[1777758091466,51.06,78785.68,0.0,0.0,0.0,4e-05]
[1777758096501,51.06,78783.2,0.0,0.0,0.0,4e-05]
[1777758101535,51.06,78783.16,0.0,0.0,0.0,4e-05]
[1777758103765,51.06,78800.93,0.0,0.0,0.0,4e-05]
[1777758109599,51.06,78827.21,0.0,0.0,0.0,5e-05]
[1777758113627,51.06,78818.86,0.0,0.0,0.0,5e-05]
[1777758118662,51.06,78813.59,0.0,0.0,0.0,5e-05]
[1777758122690,51.06,78827.25,0.0,0.0,0.0,5e-05]
[1777758127725,51.06,78832.25,0.0,0.0,0.0,5e-05]
[1777758131753,51.06,78846.16,0.0,0.0,0.0,5e-05]
[1777758136788,51.06,78850.38,0.0,0.0,0.0,5e-05]
[1777758140815,51.06,78858.27,0.0,0.0,0.0,5e-05]
[1777758145851,51.06,78861.59,0.0,0.0,0.0,5e-05]
[1777758150886,51.06,78861.47,0.0,0.0,0.0,5e-05]
[1777758151893,51.06,78860.33,0.0,0.0,0.0,5e-05]
[1777758154915,51.06,78852.79,0.0,0.0,0.0,5e-05]
[1777758159949,51.06,78847.18,0.0,0.0,0.0,5e-05]
[1777758161962,51.06,78835.0,0.0,0.0,0.0,5e-05]
[1777758164984,51.06,78821.56,0.0,0.0,0.0,5e-05]
[1777758170020,51.06,78806.43,0.0,0.0,0.0,4e-05]
[1777758174048,51.06,78796.7,0.0,0.0,0.0,4e-05]
[1777758179083,51.06,78792.29,0.0,0.0,0.0,4e-05]
[1777758184117,51.06,78791.65,0.0,0.0,0.0,4e-05]
[1777758189152,51.06,78790.5,0.0,0.0,0.0,4e-05]
[1777758194188,51.06,78787.74,0.0,0.0,0.0,4e-05]
[1777758199223,51.06,78787.6,0.0,0.0,0.0,4e-05]
[1777758204258,51.06,78786.19,0.0,0.0,0.0,4e-05]
[1777758208286,51.06,78777.83,0.0,0.0,0.0,4e-05]
[1777758211307,51.06,78774.0,0.0,0.0,0.0,4e-05]
[1777758216342,51.06,78775.59,0.0,0.0,0.0,4e-05]
[1777758221377,51.06,78779.81,0.0,0.0,0.0,4e-05]
[1777758226412,51.06,78773.38,0.0,0.0,0.0,4e-05]
[1777758231447,51.06,78772.41,0.0,0.0,0.0,4e-05]
[1777758236482,51.06,78771.79,0.0,0.0,0.0,4e-05]
[1777758241516,51.06,78772.06,0.0,0.0,0.0,4e-05]
[1777758244538,51.06,78779.59,0.0,0.0,0.0,4e-05]
[1777758249573,51.06,78780.15,0.0,0.0,0.0,4e-05]
[1777758254607,51.06,78778.76,0.0,0.0,0.0,4e-05]
[1777758259644,51.06,78775.45,0.0,0.0,0.0,4e-05]
[1777758264678,51.06,78773.45,0.0,0.0,0.0,4e-05]
[1777758269714,51.06,78773.56,0.0,0.0,0.0,4e-05]
[1777758274751,51.06,78772.7,0.0,0.0,0.0,4e-05]
[1777758279786,51.06,78767.51,0.0,0.0,0.0,4e-05]
[1777758284820,51.06,78777.34,0.0,0.0,0.0,4e-05]
[1777758289855,51.06,78782.61,0.0,0.0,0.0,4e-05]
[1777758294891,51.06,78786.72,0.0,0.0,0.0,4e-05]
[1777758295898,51.06,78795.47,0.0,0.0,0.0,4e-05]
[1777758300933,51.06,78806.26,0.0,0.0,0.0,4e-05]
[1777758305971,51.06,78813.13,0.0,0.0,0.0,4e-05]
[1777758306977,51.06,78823.83,0.0,0.0,0.0,4e-05]
[1777758311005,51.06,78832.07,0.0,0.0,0.0,5e-05]
[1777758312013,51.06,78840.02,0.0,0.0,0.0,5e-05]
[1777758313019,51.06,78847.83,0.0,0.0,0.0,5e-05]
[1777758315034,51.06,78857.03,0.0,0.0,0.0,5e-05]
[1777758317048,51.06,78864.9,0.0,0.0,0.0,5e-05]
[1777758322082,51.06,78865.19,0.0,0.0,0.0,5e-05]
[1777758327118,51.06,78865.57,0.0,0.0,0.0,5e-05]
[1777758332153,51.06,78866.41,0.0,0.0,0.0,5e-05]
[1777758337188,51.06,78870.42,0.0,0.0,0.0,5e-05]
[1777758342223,51.06,78875.31,0.0,0.0,0.0,5e-05]
[1777758345243,51.06,78884.17,0.0,0.0,0.0,5e-05]
[1777758350278,51.06,78891.47,0.0,0.0,0.0,6e-05]
[1777758355314,51.06,78901.33,0.0,0.0,0.0,6e-05]
[1777758359341,51.06,78892.01,0.0,0.0,0.0,6e-05]
[1777758362363,51.06,78883.96,0.0,0.0,0.0,5e-05]
[1777758368415,51.06,78879.33,0.0,0.0,0.0,5e-05]
[1777758372443,51.06,78866.17,0.0,0.0,0.0,5e-05]
[1777758373449,51.06,78856.81,0.0,0.0,0.0,5e-05]
[1777758375464,51.06,78843.79,0.0,0.0,0.0,5e-05]
[1777758377477,51.06,78834.26,0.0,0.0,0.0,4e-05]
[1777758382514,51.06,78822.94,0.0,0.0,0.0,4e-05]
[1777758385535,51.06,78813.2,0.0,0.0,0.0,4e-05]
[1777758390574,51.06,78814.34,0.0,0.0,0.0,4e-05]
[1777758395610,51.06,78813.86,0.0,0.0,0.0,4e-05]
[1777758400644,51.06,78810.84,0.0,0.0,0.0,4e-05]
[1777758405679,51.06,78801.87,0.0,0.0,0.0,4e-05]
[1777758409707,51.06,78793.19,0.0,0.0,0.0,4e-05]
[1777758413734,51.06,78784.52,0.0,0.0,0.0,4e-05]
[1777758414742,51.06,78776.99,0.0,0.0,0.0,4e-05]
[1777758416756,51.06,78784.63,0.0,0.0,0.0,4e-05]
[1777758421792,51.06,78782.9,0.0,0.0,0.0,4e-05]
[1777758426831,51.06,78787.68,0.0,0.0,0.0,4e-05]
[1777758431865,51.06,78786.81,0.0,0.0,0.0,4e-05]
[1777758432883,51.06,78814.42,0.0,0.0,0.0,4e-05]
[1777758433889,51.06,78834.23,0.0,0.0,0.0,4e-05]
[1777758438924,51.06,78831.91,0.0,0.0,0.0,4e-05]
[1777758443959,51.06,78831.82,0.0,0.0,0.0,4e-05]
[1777758448994,51.06,78832.6,0.0,0.0,0.0,4e-05]
[1777758454031,51.06,78841.02,0.0,0.0,0.0,4e-05]
[1777758459068,51.06,78845.25,0.0,0.0,0.0,4e-05]
[1777758462089,51.06,78855.85,0.0,0.0,0.0,5e-05]
[1777758466117,51.06,78838.48,0.0,0.0,0.0,4e-05]
[1777758469138,51.06,78830.27,0.0,0.0,0.0,4e-05]
[1777758474174,51.06,78823.13,0.0,0.0,0.0,4e-05]
[1777758479209,51.06,78822.71,0.0,0.0,0.0,4e-05]
[1777758483237,51.06,78832.14,0.0,0.0,0.0,4e-05]
[1777758486258,51.06,78847.55,0.0,0.0,0.0,5e-05]
[1777758491296,51.06,78852.08,0.0,0.0,0.0,5e-05]
[1777758499351,51.06,78849.4,0.0,0.0,0.0,5e-05]
[1777758507409,51.06,78845.81,0.0,0.0,0.0,4e-05]
[1777758511437,51.06,78843.28,0.0,0.0,0.0,4e-05]
[1777758515464,51.06,78835.44,0.0,0.0,0.0,4e-05]
[1777758520501,51.06,78835.39,0.0,0.0,0.0,4e-05]
[1777758526542,51.06,78836.31,0.0,0.0,0.0,4e-05]
[1777758531578,51.06,78836.37,0.0,0.0,0.0,4e-05]
[1777758536613,51.06,78835.81,0.0,0.0,0.0,4e-05]
[1777758541647,51.06,78829.29,0.0,0.0,0.0,4e-05]
[1777758545675,51.06,78821.83,0.0,0.0,0.0,4e-05]
[1777758550711,51.06,78824.09,0.0,0.0,0.0,4e-05]
[1777758555745,51.06,78823.98,0.0,0.0,0.0,4e-05]
[1777758562794,51.06,78824.84,0.0,0.0,0.0,4e-05]
[1777758566822,51.06,78815.19,0.0,0.0,0.0,4e-05]
[1777758571857,51.06,78811.72,0.0,0.0,0.0,4e-05]
[1777758576893,51.06,78807.07,0.0,0.0,0.0,4e-05]
[1777758581929,51.06,78804.73,0.0,0.0,0.0,4e-05]
[1777758586965,51.06,78797.27,0.0,0.0,0.0,4e-05]
[1777758592000,51.06,78799.4,0.0,0.0,0.0,4e-05]
[1777758597035,51.06,78801.98,0.0,0.0,0.0,4e-05]
[1777758601064,51.06,78792.55,0.0,0.0,0.0,4e-05]
[1777758606099,51.06,78786.12,0.0,0.0,0.0,3e-05]
[1777758611134,51.06,78784.86,0.0,0.0,0.0,3e-05]
[1777758616169,51.06,78781.69,0.0,0.0,0.0,3e-05]
[1777758621204,51.06,78777.92,0.0,0.0,0.0,3e-05]
[1777758623218,51.06,78769.94,0.0,0.0,0.0,3e-05]
[1777758628253,51.06,78766.59,0.0,0.0,0.0,3e-05]
[1777758631274,51.06,78762.8,0.0,0.0,0.0,3e-05]
[1777758636308,51.06,78738.63,0.0,0.0,0.0,3e-05]
[1777758641344,51.06,78736.33,0.0,0.0,0.0,3e-05]
[1777758645372,51.06,78720.01,0.0,0.0,0.0,3e-05]
[1777758650409,51.06,78722.12,0.0,0.0,0.0,3e-05]
[1777758652423,51.06,78730.92,0.0,0.0,0.0,3e-05]
[1777758654437,51.06,78741.93,0.0,0.0,0.0,3e-05]
[1777758659473,51.06,78741.98,0.0,0.0,0.0,3e-05]
[1777758663501,51.06,78774.67,0.0,0.0,0.0,3e-05]
[1777758667529,51.06,78784.93,0.0,0.0,0.0,3e-05]
[1777758672564,51.06,78787.97,0.0,0.0,0.0,3e-05]
[1777758674578,51.06,78780.45,0.0,0.0,0.0,3e-05]
[1777758679613,51.06,78777.41,0.0,0.0,0.0,3e-05]
[1777758684647,51.06,78772.5,0.0,0.0,0.0,3e-05]
[1777758688676,51.06,78783.41,0.0,0.0,0.0,3e-05]
[1777758694718,51.06,78785.19,0.0,0.0,0.0,3e-05]
[1777758696732,51.06,78797.15,0.0,0.0,0.0,3e-05]
[1777758700760,51.06,78789.71,0.0,0.0,0.0,3e-05]
[1777758704788,51.06,78774.6,0.0,0.0,0.0,3e-05]
[1777758709823,51.06,78773.98,0.0,0.0,0.0,3e-05]
[1777758714859,51.06,78771.6,0.0,0.0,0.0,3e-05]
[1777758717881,51.06,78760.22,0.0,0.0,0.0,3e-05]
[1777758722916,51.06,78762.19,0.0,0.0,0.0,3e-05]
[1777758727951,51.06,78762.2,0.0,0.0,0.0,3e-05]
[1777758732985,51.06,78763.66,0.0,0.0,0.0,3e-05]
[1777758738021,51.06,78762.53,0.0,0.0,0.0,3e-05]
[1777758741045,51.06,78773.63,0.0,0.0,0.0,3e-05]
[1777758742052,51.06,78786.48,0.0,0.0,0.0,3e-05]
[1777758746080,51.06,78795.36,0.0,0.0,0.0,3e-05]
[1777758751115,51.06,78795.0,0.0,0.0,0.0,3e-05]
[1777758755143,51.06,78785.45,0.0,0.0,0.0,3e-05]
[1777758760178,51.06,78785.07,0.0,0.0,0.0,3e-05]
[1777758765214,51.06,78788.36,0.0,0.0,0.0,3e-05]
[1777758770249,51.06,78792.49,0.0,0.0,0.0,3e-05]
[1777758775508,51.06,78794.28,0.0,0.0,0.0,3e-05]
[1777758776381,51.06,78795.99,0.0,0.0,0.0,3e-05]
[1777758776993,51.06,78795.99,0.0,0.0,0.0,3e-05]
[1777758779994,51.06,78796.13,0.0,0.0,0.0,3e-05]
[1777758780985,51.06,78796.62,0.0,0.0,0.0,3e-05]
[1777758782483,51.06,78800.7,0.0,0.0,0.0,3e-05]
[1777758782932,51.06,78800.7,0.0,0.0,0.0,3e-05]
[1777758787380,51.06,78804.66,0.0,0.0,0.0,3e-05]
[1777758793409,51.06,78808.35,0.0,0.0,0.0,4e-05]
[1777758798445,51.06,78810.66,0.0,0.0,0.0,4e-05]
[1777758803484,51.06,78808.2,0.0,0.0,0.0,4e-05]
[1777758805498,51.06,78800.57,0.0,0.0,0.0,3e-05]
[1777758810534,51.06,78794.16,0.0,0.0,0.0,3e-05]
[1777758811540,51.06,78789.46,0.0,0.0,0.0,3e-05]
[1777758816576,51.06,78782.68,0.0,0.0,0.0,3e-05]
[1777758818590,51.06,78772.33,0.0,0.0,0.0,3e-05]
[1777758820604,51.06,78764.52,0.0,0.0,0.0,3e-05]
[1777758822618,51.06,78756.65,0.0,0.0,0.0,3e-05]
[1777758827653,51.06,78759.62,0.0,0.0,0.0,3e-05]
[1777758832688,51.06,78762.46,0.0,0.0,0.0,3e-05]
[1777758837723,51.06,78757.76,0.0,0.0,0.0,3e-05]
[1777758842758,51.06,78755.2,0.0,0.0,0.0,3e-05]
[1777758847793,51.06,78762.04,0.0,0.0,0.0,3e-05]
[1777758852828,51.06,78761.45,0.0,0.0,0.0,3e-05]
[1777758857863,51.06,78754.25,0.0,0.0,0.0,3e-05]
[1777758862898,51.06,78753.55,0.0,0.0,0.0,3e-05]
[1777758868940,51.06,78751.87,0.0,0.0,0.0,3e-05]
[1777758873974,51.06,78751.13,0.0,0.0,0.0,3e-05]
[1777758879010,51.06,78749.04,0.0,0.0,0.0,3e-05]
[1777758884045,51.06,78742.78,0.0,0.0,0.0,3e-05]
[1777758889080,51.06,78740.16,0.0,0.0,0.0,3e-05]
[1777758894116,51.06,78733.62,0.0,0.0,0.0,3e-05]
[1777758897136,51.06,78725.79,0.0,0.0,0.0,2e-05]
[1777758901165,51.06,78733.98,0.0,0.0,0.0,3e-05]
[1777758905193,51.06,78742.04,0.0,0.0,0.0,3e-05]
[1777758910227,51.06,78739.16,0.0,0.0,0.0,3e-05]
[1777758915263,51.06,78738.77,0.0,0.0,0.0,3e-05]
[1777758921305,51.06,78737.38,0.0,0.0,0.0,3e-05]
[1777758926342,51.06,78737.71,0.0,0.0,0.0,3e-05]
[1777758931377,51.06,78735.31,0.0,0.0,0.0,3e-05]
[1777758936411,51.06,78731.98,0.0,0.0,0.0,2e-05]
[1777758941447,51.06,78727.81,0.0,0.0,0.0,2e-05]
[1777758947491,51.06,78727.31,0.0,0.0,0.0,2e-05]
[1777758952524,51.06,78733.01,0.0,0.0,0.0,2e-05]
[1777758956465,51.06,78733.2,0.0,0.0,0.0,2e-05]
[1777758958471,51.06,78733.15,0.0,0.0,0.0,2e-05]
[1777758963601,51.06,78737.92,0.0,0.0,0.0,3e-05]
[1777758966622,51.06,78745.85,0.0,0.0,0.0,3e-05]
[1777758971657,51.06,78751.55,0.0,0.0,0.0,3e-05]
[1777758976692,51.06,78751.84,0.0,0.0,0.0,3e-05]
[1777758981727,51.06,78750.86,0.0,0.0,0.0,3e-05]
[1777758986762,51.06,78751.01,0.0,0.0,0.0,3e-05]
[1777758990790,51.06,78762.38,0.0,0.0,0.0,3e-05]
[1777758995825,51.06,78770.3,0.0,0.0,0.0,3e-05]
[1777759000861,51.06,78766.62,0.0,0.0,0.0,3e-05]
[1777759007911,51.06,78768.37,0.0,0.0,0.0,3e-05]
[1777759018988,51.06,78768.15,0.0,0.0,0.0,3e-05]
[1777759024023,51.06,78767.89,0.0,0.0,0.0,3e-05]
[1777759030066,51.06,78766.82,0.0,0.0,0.0,3e-05]
[1777759035101,51.06,78765.53,0.0,0.0,0.0,3e-05]
[1777759038460,51.06,78765.74,0.0,0.0,0.0,3e-05]
[1777759041759,51.06,78764.21,0.0,0.0,0.0,3e-05]
[1777759047186,51.06,78762.9,0.0,0.0,0.0,3e-05]
[1777759052221,51.06,78758.64,0.0,0.0,0.0,3e-05]
[1777759057256,51.06,78752.63,0.0,0.0,0.0,3e-05]
[1777759062291,51.06,78753.11,0.0,0.0,0.0,3e-05]
[1777759067326,51.06,78755.78,0.0,0.0,0.0,3e-05]
[1777759072361,51.06,78756.22,0.0,0.0,0.0,3e-05]
[1777759078403,51.06,78754.58,0.0,0.0,0.0,3e-05]
[1777759083438,51.06,78752.57,0.0,0.0,0.0,3e-05]
[1777759088472,51.06,78752.38,0.0,0.0,0.0,3e-05]
[1777759093507,51.06,78750.49,0.0,0.0,0.0,3e-05]
[1777759098542,51.06,78750.64,0.0,0.0,0.0,3e-05]
[1777759111634,51.06,78749.99,0.0,0.0,0.0,2e-05]
[1777759116670,51.06,78749.63,0.0,0.0,0.0,2e-05]
[1777759121705,51.06,78750.99,0.0,0.0,0.0,2e-05]
[1777759129761,51.06,78751.26,0.0,0.0,0.0,2e-05]
[1777759135803,51.06,78751.09,0.0,0.0,0.0,2e-05]
[1777759141845,51.06,78750.88,0.0,0.0,0.0,2e-05]
[1777759149900,51.06,78750.44,0.0,0.0,0.0,2e-05]
[1777759150908,51.06,78742.41,0.0,0.0,0.0,2e-05]
[1777759151914,51.06,78731.12,0.0,0.0,0.0,2e-05]
[1777759155942,51.06,78740.46,0.0,0.0,0.0,2e-05]
[1777759160978,51.06,78735.64,0.0,0.0,0.0,2e-05]
[1777759166013,51.06,78730.27,0.0,0.0,0.0,2e-05]
[1777759172055,51.06,78727.01,0.0,0.0,0.0,2e-05]
[1777759177090,51.06,78726.26,0.0,0.0,0.0,2e-05]
[1777759182125,51.06,78721.8,0.0,0.0,0.0,2e-05]
[1777759187160,51.06,78723.64,0.0,0.0,0.0,2e-05]
[1777759193201,51.06,78726.27,0.0,0.0,0.0,2e-05]
[1777759198237,51.06,78725.79,0.0,0.0,0.0,2e-05]
[1777759203274,51.06,78738.54,0.0,0.0,0.0,2e-05]
[1777759208309,51.06,78739.87,0.0,0.0,0.0,2e-05]
[1777759213356,51.06,78744.11,0.0,0.0,0.0,2e-05]
[1777759218390,51.06,78749.99,0.0,0.0,0.0,2e-05]
[1777759223425,51.06,78753.07,0.0,0.0,0.0,2e-05]
[1777759228461,51.06,78757.62,0.0,0.0,0.0,2e-05]
[1777759233496,51.06,78771.47,0.0,0.0,0.0,3e-05]
[1777759238530,51.06,78766.89,0.0,0.0,0.0,3e-05]
[1777759243566,51.06,78762.24,0.0,0.0,0.0,2e-05]
[1777759248601,51.06,78761.84,0.0,0.0,0.0,2e-05]
[1777759252630,51.06,78771.18,0.0,0.0,0.0,3e-05]
[1777759255650,51.06,78783.39,0.0,0.0,0.0,3e-05]
[1777759260687,51.06,78787.64,0.0,0.0,0.0,3e-05]
[1777759262701,51.06,78797.91,0.0,0.0,0.0,3e-05]
[1777759265691,51.06,78795.06,0.0,0.0,0.0,3e-05]
[1777759270757,51.06,78797.35,0.0,0.0,0.0,3e-05]
[1777759275792,51.06,78790.83,0.0,0.0,0.0,3e-05]
[1777759280827,51.06,78790.16,0.0,0.0,0.0,3e-05]
[1777759285862,51.06,78783.34,0.0,0.0,0.0,3e-05]
[1777759290896,51.06,78778.48,0.0,0.0,0.0,3e-05]
[1777759293918,51.06,78769.68,0.0,0.0,0.0,2e-05]
[1777759299960,51.06,78769.12,0.0,0.0,0.0,2e-05]
[1777759301658,51.06,78769.12,0.0,0.0,0.0,2e-05]
[1777759303991,51.06,78759.48,0.0,0.0,0.0,2e-05]
[1777759307012,51.06,78751.75,0.0,0.0,0.0,2e-05]
[1777759313054,51.06,78754.51,0.0,0.0,0.0,2e-05]
[1777759318088,51.06,78754.28,0.0,0.0,0.0,2e-05]
[1777759323124,51.06,78753.11,0.0,0.0,0.0,2e-05]
[1777759329165,51.06,78751.59,0.0,0.0,0.0,2e-05]
[1777759334201,51.06,78742.13,0.0,0.0,0.0,2e-05]
[1777759339236,51.06,78738.79,0.0,0.0,0.0,2e-05]
[1777759341250,51.06,78731.34,0.0,0.0,0.0,2e-05]
[1777759346285,51.06,78720.74,0.0,0.0,0.0,2e-05]
[1777759351320,51.06,78717.66,0.0,0.0,0.0,2e-05]
[1777759356355,51.06,78716.58,0.0,0.0,0.0,2e-05]
[1777759364411,51.06,78716.36,0.0,0.0,0.0,2e-05]
[1777759369446,51.06,78716.17,0.0,0.0,0.0,2e-05]
[1777759375489,51.06,78715.07,0.0,0.0,0.0,2e-05]
[1777759376495,51.06,78703.21,0.0,0.0,0.0,2e-05]
[1777759381531,51.06,78695.94,0.0,0.0,0.0,2e-05]
[1777759387574,51.06,78695.31,0.0,0.0,0.0,2e-05]
[1777759392608,51.06,78695.45,0.0,0.0,0.0,2e-05]
[1777759397643,51.06,78697.44,0.0,0.0,0.0,2e-05]
[1777759401671,51.06,78688.93,0.0,0.0,0.0,2e-05]
[1777759403685,51.06,78678.01,0.0,0.0,0.0,2e-05]
[1777759408720,51.06,78680.13,0.0,0.0,0.0,2e-05]
[1777759411742,51.06,78678.63,0.0,0.0,0.0,2e-05]
[1777759415769,51.06,78670.59,0.0,0.0,0.0,2e-05]
[1777759420804,51.06,78665.31,0.0,0.0,0.0,2e-05]
[1777759425840,51.06,78668.46,0.0,0.0,0.0,2e-05]
[1777759430875,51.06,78675.07,0.0,0.0,0.0,2e-05]
[1777759435909,51.06,78679.92,0.0,0.0,0.0,2e-05]
[1777759440945,51.06,78686.19,0.0,0.0,0.0,2e-05]
[1777759445980,51.06,78684.46,0.0,0.0,0.0,2e-05]
[1777759451014,51.06,78694.65,0.0,0.0,0.0,2e-05]
[1777759456050,51.06,78698.9,0.0,0.0,0.0,2e-05]
[1777759461085,51.06,78703.83,0.0,0.0,0.0,2e-05]
[1777759466120,51.06,78708.94,0.0,0.0,0.0,2e-05]
[1777759472162,51.06,78713.3,0.0,0.0,0.0,2e-05]
[1777759478203,51.06,78714.13,0.0,0.0,0.0,2e-05]
[1777759484250,51.06,78714.72,0.0,0.0,0.0,2e-05]
[1777759489289,51.06,78713.61,0.0,0.0,0.0,2e-05]
[1777759494324,51.06,78713.61,0.0,0.0,0.0,2e-05]
[1777759499362,51.06,78710.85,0.0,0.0,0.0,2e-05]
[1777759504397,51.06,78711.6,0.0,0.0,0.0,2e-05]
[1777759510440,51.06,78713.24,0.0,0.0,0.0,2e-05]
[1777759512454,51.06,78725.06,0.0,0.0,0.0,2e-05]
[1777759517488,51.06,78728.78,0.0,0.0,0.0,2e-05]
[1777759522524,51.06,78729.92,0.0,0.0,0.0,2e-05]
[1777759527559,51.06,78734.91,0.0,0.0,0.0,2e-05]
[1777759532593,51.06,78740.56,0.0,0.0,0.0,2e-05]
[1777759537629,51.06,78749.74,0.0,0.0,0.0,2e-05]
[1777759542663,51.06,78750.39,0.0,0.0,0.0,2e-05]
[1777759547699,51.06,78744.86,0.0,0.0,0.0,2e-05]
[1777759552734,51.06,78744.24,0.0,0.0,0.0,2e-05]
[1777759557769,51.06,78742.14,0.0,0.0,0.0,2e-05]
[1777759562804,51.06,78748.54,0.0,0.0,0.0,2e-05]
[1777759566832,51.06,78757.04,0.0,0.0,0.0,2e-05]
[1777759571867,51.06,78762.33,0.0,0.0,0.0,2e-05]
[1777759577909,51.06,78763.9,0.0,0.0,0.0,2e-05]
[1777759582944,51.06,78768.51,0.0,0.0,0.0,2e-05]
[1777759587979,51.06,78769.47,0.0,0.0,0.0,2e-05]
[1777759593017,51.06,78769.42,0.0,0.0,0.0,2e-05]
[1777759598052,51.06,78769.29,0.0,0.0,0.0,2e-05]
[1777759604094,51.06,78764.26,0.0,0.0,0.0,2e-05]
[1777759609129,51.06,78759.63,0.0,0.0,0.0,2e-05]
[1777759614613,51.06,78759.51,0.0,0.0,0.0,2e-05]
[1777759620206,51.06,78760.04,0.0,0.0,0.0,2e-05]
[1777759626247,51.06,78761.28,0.0,0.0,0.0,2e-05]
[1777759628261,51.06,78753.05,0.0,0.0,0.0,2e-05]
[1777759634303,51.06,78752.8,0.0,0.0,0.0,2e-05]
[1777759639339,51.06,78751.78,0.0,0.0,0.0,2e-05]
[1777759644376,51.06,78746.4,0.0,0.0,0.0,2e-05]
[1777759645383,51.06,78734.71,0.0,0.0,0.0,2e-05]
[1777759649411,51.06,78708.71,0.0,0.0,0.0,2e-05]
[1777759654447,51.06,78709.91,0.0,0.0,0.0,2e-05]
[1777759655453,51.06,78717.65,0.0,0.0,0.0,2e-05]
[1777759660488,51.06,78718.69,0.0,0.0,0.0,2e-05]
[1777759665524,51.06,78722.21,0.0,0.0,0.0,2e-05]
[1777759671566,51.06,78722.81,0.0,0.0,0.0,2e-05]
[1777759677608,51.06,78725.76,0.0,0.0,0.0,2e-05]
[1777759682643,51.06,78727.75,0.0,0.0,0.0,2e-05]
[1777759687678,51.06,78727.75,0.0,0.0,0.0,2e-05]
[1777759692713,51.06,78726.69,0.0,0.0,0.0,2e-05]
[1777759697748,51.06,78726.66,0.0,0.0,0.0,2e-05]
[1777759702783,51.06,78726.78,0.0,0.0,0.0,2e-05]
[1777759707818,51.06,78726.76,0.0,0.0,0.0,2e-05]
[1777759712853,51.06,78727.85,0.0,0.0,0.0,2e-05]
[1777759717888,51.06,78735.42,0.0,0.0,0.0,2e-05]
[1777759722927,51.06,78735.26,0.0,0.0,0.0,2e-05]
[1777759724938,51.06,78743.06,0.0,0.0,0.0,2e-05]
[1777759729974,51.06,78741.94,0.0,0.0,0.0,2e-05]
[1777759735009,51.06,78740.25,0.0,0.0,0.0,2e-05]
[1777759741050,51.06,78739.95,0.0,0.0,0.0,2e-05]
[1777759746086,51.06,78740.06,0.0,0.0,0.0,2e-05]
[1777759751121,51.06,78741.07,0.0,0.0,0.0,2e-05]
[1777759756156,51.06,78740.82,0.0,0.0,0.0,2e-05]
[1777759761194,51.06,78742.83,0.0,0.0,0.0,2e-05]
[1777759766229,51.06,78738.58,0.0,0.0,0.0,2e-05]
[1777759772271,51.06,78738.42,0.0,0.0,0.0,2e-05]
[1777759778313,51.06,78745.11,0.0,0.0,0.0,2e-05]
[1777759787376,51.06,78743.35,0.0,0.0,0.0,2e-05]
[1777759793418,51.06,78743.35,0.0,0.0,0.0,2e-05]
[1777759798455,51.06,78742.61,0.0,0.0,0.0,2e-05]
[1777759805503,51.06,78742.76,0.0,0.0,0.0,2e-05]
[1777759811546,51.06,78738.87,0.0,0.0,0.0,2e-05]
[1777759820609,51.06,78738.36,0.0,0.0,0.0,2e-05]
[1777759825644,51.06,78736.8,0.0,0.0,0.0,2e-05]
[1777759830679,51.06,78736.97,0.0,0.0,0.0,2e-05]
[1777759835714,51.06,78740.23,0.0,0.0,0.0,2e-05]
[1777759841760,51.06,78741.55,0.0,0.0,0.0,2e-05]
[1777759848808,51.06,78741.36,0.0,0.0,0.0,2e-05]
[1777759853843,51.06,78741.43,0.0,0.0,0.0,2e-05]
[1777759858878,51.06,78741.24,0.0,0.0,0.0,2e-05]
[1777759863913,51.06,78739.78,0.0,0.0,0.0,2e-05]
[1777759868948,51.06,78738.02,0.0,0.0,0.0,2e-05]
[1777759874990,51.06,78737.99,0.0,0.0,0.0,2e-05]
[1777759880025,51.06,78741.27,0.0,0.0,0.0,2e-05]
[1777759885059,51.06,78741.7,0.0,0.0,0.0,2e-05]
[1777759890095,51.06,78740.16,0.0,0.0,0.0,2e-05]
[1777759896137,51.06,78740.63,0.0,0.0,0.0,2e-05]
[1777759901172,51.06,78740.74,0.0,0.0,0.0,2e-05]
[1777759906208,51.06,78738.41,0.0,0.0,0.0,2e-05]
[1777759911243,51.06,78737.17,0.0,0.0,0.0,2e-05]
[1777759912250,51.06,78753.8,0.0,0.0,0.0,2e-05]
[1777759917285,51.06,78755.0,0.0,0.0,0.0,2e-05]
[1777759922320,51.06,78757.95,0.0,0.0,0.0,2e-05]
[1777759927356,51.06,78764.42,0.0,0.0,0.0,2e-05]
[1777759932391,51.06,78766.64,0.0,0.0,0.0,2e-05]
[1777759937426,51.06,78776.16,0.0,0.0,0.0,2e-05]
[1777759942461,51.06,78770.96,0.0,0.0,0.0,2e-05]
[1777759947496,51.06,78767.91,0.0,0.0,0.0,2e-05]
[1777759952530,51.06,78768.09,0.0,0.0,0.0,2e-05]
[1777759957566,51.06,78763.29,0.0,0.0,0.0,2e-05]
[1777759963607,51.06,78762.69,0.0,0.0,0.0,2e-05]
[1777759968643,51.06,78762.58,0.0,0.0,0.0,2e-05]
[1777759973678,51.06,78761.89,0.0,0.0,0.0,2e-05]
[1777759978713,51.06,78761.89,0.0,0.0,0.0,2e-05]
[1777759983748,51.06,78761.82,0.0,0.0,0.0,2e-05]
[1777759989790,51.06,78760.47,0.0,0.0,0.0,2e-05]
[1777759994826,51.06,78760.81,0.0,0.0,0.0,2e-05]
[1777760000868,51.06,78763.46,0.0,0.0,0.0,2e-05]
[1777760007917,51.06,78763.63,0.0,0.0,0.0,2e-05]
[1777760011951,51.06,78762.18,0.0,0.0,0.0,2e-05]
[1777760023027,51.06,78762.97,0.0,0.0,0.0,2e-05]
[1777760028063,51.06,78759.64,0.0,0.0,0.0,2e-05]
[1777760033098,51.06,78757.59,0.0,0.0,0.0,2e-05]
[1777760038133,51.06,78754.22,0.0,0.0,0.0,2e-05]
[1777760043169,51.06,78755.03,0.0,0.0,0.0,2e-05]
[1777760051224,51.06,78760.1,0.0,0.0,0.0,2e-05]
[1777760057267,51.06,78760.51,0.0,0.0,0.0,2e-05]
[1777760067337,51.06,78760.45,0.0,0.0,0.0,2e-05]
[1777760073379,51.06,78760.59,0.0,0.0,0.0,2e-05]
[1777760078414,51.06,78760.39,0.0,0.0,0.0,2e-05]
[1777760084309,51.06,78760.47,0.0,0.0,0.0,2e-05]
[1777760092512,51.06,78760.5,0.0,0.0,0.0,2e-05]
[1777760098554,51.06,78769.64,0.0,0.0,0.0,2e-05]
[1777760101575,51.06,78777.79,0.0,0.0,0.0,2e-05]
[1777760108624,51.06,78779.32,0.0,0.0,0.0,2e-05]
[1777760113659,51.06,78773.31,0.0,0.0,0.0,2e-05]
[1777760114666,51.06,78764.66,0.0,0.0,0.0,2e-05]
[1777760119702,51.06,78759.43,0.0,0.0,0.0,2e-05]
[1777760124737,51.06,78759.87,0.0,0.0,0.0,2e-05]
[1777760129772,51.06,78763.02,0.0,0.0,0.0,2e-05]
[1777760131786,51.06,78756.93,0.0,0.0,0.0,2e-05]
[1777760136821,51.06,78746.7,0.0,0.0,0.0,2e-05]
[1777760141856,51.06,78748.13,0.0,0.0,0.0,2e-05]
[1777760146891,51.06,78749.2,0.0,0.0,0.0,2e-05]
[1777760153940,51.06,78746.42,0.0,0.0,0.0,2e-05]
[1777760158975,51.06,78744.5,0.0,0.0,0.0,2e-05]
[1777760164010,51.06,78745.49,0.0,0.0,0.0,2e-05]
[1777760169045,51.06,78745.36,0.0,0.0,0.0,2e-05]
[1777760177101,51.06,78743.72,0.0,0.0,0.0,2e-05]
[1777760184150,51.06,78742.76,0.0,0.0,0.0,2e-05]
[1777760189185,51.06,78740.22,0.0,0.0,0.0,2e-05]
[1777760194220,51.06,78747.39,0.0,0.0,0.0,2e-05]
[1777760202276,51.06,78747.65,0.0,0.0,0.0,2e-05]
[1777760207311,51.06,78744.51,0.0,0.0,0.0,2e-05]
[1777760212346,51.06,78744.44,0.0,0.0,0.0,2e-05]
[1777760217380,51.06,78744.09,0.0,0.0,0.0,2e-05]
[1777760222416,51.06,78745.66,0.0,0.0,0.0,2e-05]
[1777760228458,51.06,78745.46,0.0,0.0,0.0,2e-05]
[1777760233493,51.06,78744.51,0.0,0.0,0.0,2e-05]
[1777760240542,51.06,78743.94,0.0,0.0,0.0,2e-05]
[1777760247591,51.06,78741.68,0.0,0.0,0.0,2e-05]
[1777760258668,51.06,78741.94,0.0,0.0,0.0,2e-05]
[1777760265718,51.06,78741.13,0.0,0.0,0.0,2e-05]
[1777760270754,51.06,78737.97,0.0,0.0,0.0,2e-05]
[1777760275789,51.06,78738.03,0.0,0.0,0.0,2e-05]
[1777760280824,51.06,78737.78,0.0,0.0,0.0,2e-05]
[1777760285859,51.06,78734.42,0.0,0.0,0.0,2e-05]
[1777760290894,51.06,78734.94,0.0,0.0,0.0,2e-05]
[1777760295929,51.06,78734.01,0.0,0.0,0.0,2e-05]
[1777760300964,51.06,78733.61,0.0,0.0,0.0,1e-05]
[1777760305999,51.06,78733.57,0.0,0.0,0.0,1e-05]
[1777760311034,51.06,78733.68,0.0,0.0,0.0,1e-05]
[1777760316069,51.06,78719.86,0.0,0.0,0.0,1e-05]
[1777760321104,51.06,78722.33,0.0,0.0,0.0,1e-05]
[1777760326139,51.06,78722.47,0.0,0.0,0.0,1e-05]
[1777760331174,51.06,78722.42,0.0,0.0,0.0,1e-05]
[1777760336209,51.06,78718.03,0.0,0.0,0.0,1e-05]
[1777760341244,51.06,78714.41,0.0,0.0,0.0,1e-05]
[1777760346279,51.06,78712.4,0.0,0.0,0.0,1e-05]
[1777760351313,51.06,78714.08,0.0,0.0,0.0,1e-05]
[1777760357356,51.06,78714.43,0.0,0.0,0.0,1e-05]
[1777760359370,51.06,78701.03,0.0,0.0,0.0,1e-05]
[1777760364405,51.06,78687.62,0.0,0.0,0.0,1e-05]
[1777760370447,51.06,78683.5,0.0,0.0,0.0,1e-05]
[1777760371454,51.06,78682.96,0.0,0.0,0.0,1e-05]
[1777760376489,51.06,78677.31,0.0,0.0,0.0,1e-05]
[1777760381524,51.06,78678.07,0.0,0.0,0.0,1e-05]
[1777760386559,51.06,78682.61,0.0,0.0,0.0,1e-05]
[1777760391594,51.06,78682.96,0.0,0.0,0.0,1e-05]
[1777760396628,51.06,78682.85,0.0,0.0,0.0,1e-05]
[1777760401663,51.06,78685.66,0.0,0.0,0.0,1e-05]
[1777760406700,51.06,78684.59,0.0,0.0,0.0,1e-05]
[1777760411734,51.06,78685.16,0.0,0.0,0.0,1e-05]
[1777760417777,51.06,78687.21,0.0,0.0,0.0,1e-05]
[1777760422812,51.06,78684.65,0.0,0.0,0.0,1e-05]
[1777760427847,51.06,78683.76,0.0,0.0,0.0,1e-05]
[1777760432886,51.06,78683.18,0.0,0.0,0.0,1e-05]
[1777760437921,51.06,78683.18,0.0,0.0,0.0,1e-05]
[1777760442957,51.06,78676.6,0.0,0.0,0.0,1e-05]
[1777760444971,51.06,78667.47,0.0,0.0,0.0,1e-05]
[1777760451013,51.06,78665.23,0.0,0.0,0.0,1e-05]
[1777760456049,51.06,78663.16,0.0,0.0,0.0,1e-05]
[1777760461084,51.06,78663.17,0.0,0.0,0.0,1e-05]
[1777760466119,51.06,78663.17,0.0,0.0,0.0,1e-05]
[1777760471154,51.06,78662.5,0.0,0.0,0.0,1e-05]
[1777760476189,51.06,78663.37,0.0,0.0,0.0,1e-05]
[1777760481224,51.06,78665.11,0.0,0.0,0.0,1e-05]
[1777760486259,51.06,78665.74,0.0,0.0,0.0,1e-05]
[1777760491294,51.06,78664.64,0.0,0.0,0.0,1e-05]
[1777760494315,51.06,78675.67,0.0,0.0,0.0,1e-05]
[1777760499350,51.06,78676.91,0.0,0.0,0.0,1e-05]
[1777760501364,51.06,78686.88,0.0,0.0,0.0,1e-05]
[1777760506399,51.06,78687.17,0.0,0.0,0.0,1e-05]
[1777760511434,51.06,78686.36,0.0,0.0,0.0,1e-05]
[1777760516469,51.06,78686.4,0.0,0.0,0.0,1e-05]
[1777760520498,51.06,78709.86,0.0,0.0,0.0,1e-05]
[1777760525533,51.06,78705.15,0.0,0.0,0.0,1e-05]
[1777760529561,51.06,78697.22,0.0,0.0,0.0,1e-05]
[1777760534596,51.06,78690.91,0.0,0.0,0.0,1e-05]
[1777760542652,51.06,78690.8,0.0,0.0,0.0,1e-05]
[1777760549701,51.06,78690.8,0.0,0.0,0.0,1e-05]
[1777760554736,51.06,78690.98,0.0,0.0,0.0,1e-05]
[1777760559771,51.06,78690.08,0.0,0.0,0.0,1e-05]
[1777760564806,51.06,78683.15,0.0,0.0,0.0,1e-05]
[1777760569841,51.06,78683.99,0.0,0.0,0.0,1e-05]
[1777760574877,51.06,78684.38,0.0,0.0,0.0,1e-05]
[1777760577898,51.06,78676.77,0.0,0.0,0.0,1e-05]
[1777760582932,51.06,78674.0,0.0,0.0,0.0,1e-05]
[1777760587967,51.06,78673.9,0.0,0.0,0.0,1e-05]
[1777760594010,51.06,78673.86,0.0,0.0,0.0,1e-05]
[1777760599047,51.06,78671.18,0.0,0.0,0.0,1e-05]
[1777760604082,51.06,78671.44,0.0,0.0,0.0,1e-05]
[1777760609117,51.06,78671.46,0.0,0.0,0.0,1e-05]
[1777760611131,51.06,78668.59,0.0,0.0,0.0,1e-05]
[1777760617173,51.06,78665.12,0.0,0.0,0.0,1e-05]
[1777760622209,51.06,78664.7,0.0,0.0,0.0,1e-05]
[1777760627244,51.06,78663.5,0.0,0.0,0.0,1e-05]
[1777760632279,51.06,78662.34,0.0,0.0,0.0,1e-05]
[1777760637314,51.06,78662.22,0.0,0.0,0.0,1e-05]
[1777760642351,51.06,78651.49,0.0,0.0,0.0,1e-05]
[1777760647385,51.06,78648.88,0.0,0.0,0.0,1e-05]
[1777760652420,51.06,78648.46,0.0,0.0,0.0,1e-05]
[1777760657455,51.06,78647.77,0.0,0.0,0.0,1e-05]
[1777760662490,51.06,78646.52,0.0,0.0,0.0,1e-05]
[1777760667526,51.06,78642.71,0.0,0.0,0.0,1e-05]
[1777760671554,51.06,78641.93,0.0,0.0,0.0,1e-05]
[1777760676588,51.06,78641.68,0.0,0.0,0.0,1e-05]
[1777760681624,51.06,78637.07,0.0,0.0,0.0,1e-05]
[1777760685652,51.06,78626.39,0.0,0.0,0.0,1e-05]
[1777760690687,51.06,78625.3,0.0,0.0,0.0,1e-05]
[1777760695722,51.06,78626.7,0.0,0.0,0.0,1e-05]
[1777760698743,51.06,78635.96,0.0,0.0,0.0,1e-05]
[1777760703778,51.06,78640.59,0.0,0.0,0.0,1e-05]
[1777760709820,51.06,78640.86,0.0,0.0,0.0,1e-05]
[1777760715862,51.06,78637.06,0.0,0.0,0.0,1e-05]
[1777760720897,51.06,78635.62,0.0,0.0,0.0,1e-05]
[1777760725931,51.06,78634.36,0.0,0.0,0.0,1e-05]
[1777760730967,51.06,78634.41,0.0,0.0,0.0,1e-05]
[1777760739023,51.06,78634.79,0.0,0.0,0.0,1e-05]
[1777760744058,51.06,78634.52,0.0,0.0,0.0,1e-05]
[1777760750100,51.06,78634.95,0.0,0.0,0.0,1e-05]
[1777760755135,51.06,78635.2,0.0,0.0,0.0,1e-05]
[1777760760170,51.06,78634.61,0.0,0.0,0.0,1e-05]
[1777760765205,51.06,78642.4,0.0,0.0,0.0,1e-05]
[1777760770240,51.06,78640.96,0.0,0.0,0.0,1e-05]
[1777760775275,51.06,78640.18,0.0,0.0,0.0,1e-05]
[1777760780310,51.06,78639.77,0.0,0.0,0.0,1e-05]
[1777760782849,51.06,78639.77,0.0,0.0,0.0,1e-05]
[1777760788365,51.06,78632.2,0.0,0.0,0.0,1e-05]
[1777760791386,51.06,78628.51,0.0,0.0,0.0,1e-05]
[1777760792278,51.06,78628.51,0.0,0.0,0.0,1e-05]
[1777760797450,51.06,78626.35,0.0,0.0,0.0,1e-05]
[1777760803494,51.06,78626.28,0.0,0.0,0.0,1e-05]
[1777760808528,51.06,78629.83,0.0,0.0,0.0,1e-05]
[1777760814571,51.06,78628.95,0.0,0.0,0.0,1e-05]
[1777760819607,51.06,78626.86,0.0,0.0,0.0,1e-05]
[1777760824641,51.06,78625.45,0.0,0.0,0.0,1e-05]
[1777760829677,51.06,78629.11,0.0,0.0,0.0,1e-05]
[1777760835719,51.06,78630.81,0.0,0.0,0.0,1e-05]
[1777760840754,51.06,78631.31,0.0,0.0,0.0,1e-05]
[1777760849817,51.06,78632.02,0.0,0.0,0.0,1e-05]
[1777760854852,51.06,78632.69,0.0,0.0,0.0,1e-05]
[1777760860894,51.06,78632.35,0.0,0.0,0.0,1e-05]
[1777760870963,51.06,78632.35,0.0,0.0,0.0,1e-05]
[1777760877006,51.06,78631.86,0.0,0.0,0.0,1e-05]
[1777760882041,51.06,78629.4,0.0,0.0,0.0,1e-05]
[1777760884055,51.06,78621.9,0.0,0.0,0.0,1e-05]
[1777760889091,51.06,78619.75,0.0,0.0,0.0,1e-05]
[1777760894125,51.06,78621.12,0.0,0.0,0.0,1e-05]
[1777760899161,51.06,78619.82,0.0,0.0,0.0,1e-05]
[1777760904364,51.06,78619.73,0.0,0.0,0.0,1e-05]
[1777760910238,51.06,78618.63,0.0,0.0,0.0,1e-05]
[1777760914265,51.06,78612.07,0.0,0.0,0.0,1e-05]
[1777760919301,51.06,78612.29,0.0,0.0,0.0,1e-05]
[1777760927358,51.06,78609.36,0.0,0.0,0.0,1e-05]
[1777760932394,51.06,78609.25,0.0,0.0,0.0,1e-05]
[1777760939443,51.06,78609.36,0.0,0.0,0.0,1e-05]
[1777760942464,51.06,78617.53,0.0,0.0,0.0,1e-05]
[1777760948506,51.06,78618.76,0.0,0.0,0.0,1e-05]
[1777760954548,51.06,78619.45,0.0,0.0,0.0,1e-05]
[1777760960195,51.06,78619.38,0.0,0.0,0.0,1e-05]
[1777760966631,51.06,78618.71,0.0,0.0,0.0,1e-05]
[1777760971667,51.06,78618.5,0.0,0.0,0.0,1e-05]
[1777760976701,51.06,78622.09,0.0,0.0,0.0,1e-05]
[1777760982745,51.06,78622.34,0.0,0.0,0.0,1e-05]
[1777760987780,51.06,78623.83,0.0,0.0,0.0,1e-05]
[1777760992815,51.06,78624.63,0.0,0.0,0.0,1e-05]
[1777760997850,51.06,78624.63,0.0,0.0,0.0,1e-05]
[1777761003893,51.06,78624.6,0.0,0.0,0.0,1e-05]
[1777761009825,51.06,78624.55,0.0,0.0,0.0,1e-05]
[1777761018999,51.06,78625.14,0.0,0.0,0.0,1e-05]
[1777761025041,51.06,78625.14,0.0,0.0,0.0,1e-05]
[1777761030076,51.06,78624.47,0.0,0.0,0.0,1e-05]
[1777761037125,51.06,78624.6,0.0,0.0,0.0,1e-05]
[1777761042161,51.06,78624.56,0.0,0.0,0.0,1e-05]
[1777761048203,51.06,78624.77,0.0,0.0,0.0,1e-05]
[1777761053238,51.06,78624.8,0.0,0.0,0.0,1e-05]
[1777761058273,51.06,78630.78,0.0,0.0,0.0,1e-05]
[1777761063308,51.06,78632.42,0.0,0.0,0.0,1e-05]
[1777761068343,51.06,78633.89,0.0,0.0,0.0,1e-05]
[1777761073378,51.06,78633.13,0.0,0.0,0.0,1e-05]
[1777761080427,51.06,78634.79,0.0,0.0,0.0,1e-05]
[1777761085461,51.06,78633.89,0.0,0.0,0.0,1e-05]
[1777761090497,51.06,78639.59,0.0,0.0,0.0,1e-05]
[1777761096541,51.06,78642.31,0.0,0.0,0.0,1e-05]
[1777761102586,51.06,78642.82,0.0,0.0,0.0,1e-05]
[1777761108628,51.06,78643.62,0.0,0.0,0.0,1e-05]
[1777761114182,51.06,78644.35,0.0,0.0,0.0,1e-05]
[1777761119705,51.06,78647.32,0.0,0.0,0.0,1e-05]
[1777761121719,51.06,78656.31,0.0,0.0,0.0,1e-05]
[1777761126754,51.06,78661.73,0.0,0.0,0.0,1e-05]
[1777761131789,51.06,78666.49,0.0,0.0,0.0,1e-05]
[1777761136824,51.06,78668.38,0.0,0.0,0.0,1e-05]
[1777761141859,51.06,78674.1,0.0,0.0,0.0,1e-05]
[1777761146894,51.06,78678.61,0.0,0.0,0.0,1e-05]
[1777761152937,51.06,78686.32,0.0,0.0,0.0,1e-05]
[1777761157972,51.06,78688.8,0.0,0.0,0.0,1e-05]
[1777761158978,51.06,78695.97,0.0,0.0,0.0,1e-05]
[1777761164016,51.06,78689.79,0.0,0.0,0.0,1e-05]
[1777761167037,51.06,78697.31,0.0,0.0,0.0,1e-05]
[1777761173080,51.06,78697.64,0.0,0.0,0.0,1e-05]
[1777761178117,51.06,78696.96,0.0,0.0,0.0,1e-05]
[1777761183154,51.06,78696.68,0.0,0.0,0.0,1e-05]
[1777761188342,51.06,78697.91,0.0,0.0,0.0,1e-05]
[1777761194233,51.06,78706.26,0.0,0.0,0.0,1e-05]
[1777761196245,51.06,78715.75,0.0,0.0,0.0,1e-05]
[1777761201280,51.06,78715.33,0.0,0.0,0.0,1e-05]
[1777761206315,51.06,78716.15,0.0,0.0,0.0,1e-05]
[1777761211350,51.06,78713.72,0.0,0.0,0.0,1e-05]
[1777761216386,51.06,78714.14,0.0,0.0,0.0,1e-05]
[1777761221421,51.06,78714.58,0.0,0.0,0.0,1e-05]
[1777761226455,51.06,78714.58,0.0,0.0,0.0,1e-05]
[1777761231491,51.06,78716.34,0.0,0.0,0.0,1e-05]
[1777761239547,51.06,78714.72,0.0,0.0,0.0,1e-05]
[1777761248610,51.06,78715.03,0.0,0.0,0.0,1e-05]
[1777761250623,51.06,78704.18,0.0,0.0,0.0,1e-05]
[1777761255658,51.06,78702.46,0.0,0.0,0.0,1e-05]
[1777761260694,51.06,78696.57,0.0,0.0,0.0,1e-05]
[1777761265729,51.06,78695.79,0.0,0.0,0.0,1e-05]
[1777761270766,51.06,78697.17,0.0,0.0,0.0,1e-05]
[1777761275801,51.06,78697.5,0.0,0.0,0.0,1e-05]
[1777761280835,51.06,78697.3,0.0,0.0,0.0,1e-05]
[1777761285871,51.06,78697.3,0.0,0.0,0.0,1e-05]
[1777761290906,51.06,78698.1,0.0,0.0,0.0,1e-05]
[1777761295941,51.06,78701.29,0.0,0.0,0.0,1e-05]
[1777761298962,51.06,78710.27,0.0,0.0,0.0,1e-05]
[1777761303997,51.06,78716.9,0.0,0.0,0.0,1e-05]
[1777761311047,51.06,78716.79,0.0,0.0,0.0,1e-05]
[1777761316082,51.06,78717.98,0.0,0.0,0.0,1e-05]
[1777761321117,51.06,78724.97,0.0,0.0,0.0,1e-05]
[1777761326151,51.06,78731.35,0.0,0.0,0.0,1e-05]
[1777761331187,51.06,78736.87,0.0,0.0,0.0,1e-05]
[1777761337230,51.06,78740.98,0.0,0.0,0.0,1e-05]
[1777761343271,51.06,78741.34,0.0,0.0,0.0,1e-05]
[1777761348307,51.06,78743.83,0.0,0.0,0.0,1e-05]
[1777761353342,51.06,78740.77,0.0,0.0,0.0,1e-05]
[1777761358380,51.06,78740.99,0.0,0.0,0.0,1e-05]
[1777761364421,51.06,78743.21,0.0,0.0,0.0,1e-05]
[1777761369457,51.06,78745.36,0.0,0.0,0.0,1e-05]
[1777761374492,51.06,78750.26,0.0,0.0,0.0,1e-05]
[1777761379531,51.06,78743.33,0.0,0.0,0.0,1e-05]
[1777761384566,51.06,78742.12,0.0,0.0,0.0,1e-05]
[1777761389601,51.06,78724.32,0.0,0.0,0.0,1e-05]
[1777761391615,51.06,78723.62,0.0,0.0,0.0,1e-05]
[1777761397656,51.06,78722.27,0.0,0.0,0.0,1e-05]
[1777761402691,51.06,78723.11,0.0,0.0,0.0,1e-05]
[1777761407705,51.06,78721.92,0.0,0.0,0.0,1e-05]
[1777761412770,51.06,78717.64,0.0,0.0,0.0,1e-05]
[1777761417805,51.06,78718.22,0.0,0.0,0.0,1e-05]
[1777761423847,51.06,78718.61,0.0,0.0,0.0,1e-05]
[1777761428882,51.06,78720.9,0.0,0.0,0.0,1e-05]
[1777761434923,51.06,78720.06,0.0,0.0,0.0,1e-05]
[1777761441973,51.06,78715.11,0.0,0.0,0.0,1e-05]
[1777761447007,51.06,78713.38,0.0,0.0,0.0,1e-05]
[1777761452043,51.06,78714.4,0.0,0.0,0.0,1e-05]
[1777761458085,51.06,78720.74,0.0,0.0,0.0,1e-05]
[1777761463120,51.06,78721.65,0.0,0.0,0.0,1e-05]
[1777761468154,51.06,78721.14,0.0,0.0,0.0,1e-05]
[1777761473581,51.06,78721.17,0.0,0.0,0.0,1e-05]
[1777761478225,51.06,78713.72,0.0,0.0,0.0,1e-05]
[1777761483260,51.06,78713.7,0.0,0.0,0.0,1e-05]
[1777761490309,51.06,78714.05,0.0,0.0,0.0,1e-05]
[1777761497358,51.06,78713.94,0.0,0.0,0.0,1e-05]
[1777761504407,51.06,78713.1,0.0,0.0,0.0,1e-05]
[1777761509442,51.06,78711.09,0.0,0.0,0.0,1e-05]
[1777761514476,51.06,78698.44,0.0,0.0,0.0,1e-05]
[1777761519512,51.06,78694.44,0.0,0.0,0.0,1e-05]
[1777761524547,51.06,78689.48,0.0,0.0,0.0,1e-05]
[1777761529582,51.06,78686.79,0.0,0.0,0.0,1e-05]
[1777761534618,51.06,78683.46,0.0,0.0,0.0,1e-05]
[1777761539652,51.06,78679.43,0.0,0.0,0.0,1e-05]
[1777761544687,51.06,78676.95,0.0,0.0,0.0,1e-05]
[1777761549723,51.06,78676.18,0.0,0.0,0.0,1e-05]
[1777761551737,51.06,78668.34,0.0,0.0,0.0,1e-05]
[1777761557779,51.06,78668.95,0.0,0.0,0.0,1e-05]
[1777761563821,51.06,78673.13,0.0,0.0,0.0,1e-05]
[1777761568856,51.06,78678.24,0.0,0.0,0.0,1e-05]
[1777761571877,51.06,78678.1,0.0,0.0,0.0,1e-05]
[1777761579933,51.06,78677.58,0.0,0.0,0.0,1e-05]
[1777761584968,51.06,78677.94,0.0,0.0,0.0,1e-05]
[1777761590007,51.06,78675.21,0.0,0.0,0.0,1e-05]
[1777761595039,51.06,78667.85,0.0,0.0,0.0,1e-05]
[1777761600073,51.06,78661.44,0.0,0.0,0.0,1e-05]
[1777761601081,51.06,78671.31,0.0,0.0,0.0,1e-05]
[1777761607123,51.06,78676.95,0.0,0.0,0.0,1e-05]
[1777761615179,51.06,78677.0,0.0,0.0,0.0,1e-05]
[1777761621222,51.06,78678.66,0.0,0.0,0.0,1e-05]
[1777761626257,51.06,78686.43,0.0,0.0,0.0,1e-05]
[1777761629278,51.06,78694.48,0.0,0.0,0.0,1e-05]
[1777761634313,51.06,78699.66,0.0,0.0,0.0,1e-05]
[1777761639349,51.06,78696.56,0.0,0.0,0.0,1e-05]
[1777761644384,51.06,78696.55,0.0,0.0,0.0,1e-05]
[1777761651433,51.06,78697.02,0.0,0.0,0.0,1e-05]
[1777761662514,51.06,78697.19,0.0,0.0,0.0,1e-05]
[1777761667549,51.06,78696.37,0.0,0.0,0.0,1e-05]
[1777761672587,51.06,78697.16,0.0,0.0,0.0,1e-05]
[1777761677621,51.06,78697.73,0.0,0.0,0.0,1e-05]
[1777761684671,51.06,78697.84,0.0,0.0,0.0,1e-05]
[1777761694741,51.06,78697.77,0.0,0.0,0.0,1e-05]
[1777761699776,51.06,78671.98,0.0,0.0,0.0,1e-05]
[1777761704811,51.06,78669.29,0.0,0.0,0.0,1e-05]
[1777761709845,51.06,78669.34,0.0,0.0,0.0,1e-05]
[1777761714880,51.06,78667.25,0.0,0.0,0.0,1e-05]
[1777761719916,51.06,78668.07,0.0,0.0,0.0,1e-05]
[1777761724951,51.06,78663.71,0.0,0.0,0.0,1e-05]
[1777761730032,51.06,78662.91,0.0,0.0,0.0,1e-05]
[1777761735068,51.06,78661.51,0.0,0.0,0.0,1e-05]
[1777761740103,51.06,78662.66,0.0,0.0,0.0,1e-05]
[1777761745138,51.06,78667.08,0.0,0.0,0.0,1e-05]
[1777761750172,51.06,78668.06,0.0,0.0,0.0,1e-05]
[1777761752187,51.06,78668.02,0.0,0.0,0.0,1e-05]
[1777761757221,51.06,78668.82,0.0,0.0,0.0,1e-05]
[1777761762258,51.06,78665.12,0.0,0.0,0.0,1e-05]
[1777761767293,51.06,78661.05,0.0,0.0,0.0,1e-05]
[1777761776355,51.06,78661.06,0.0,0.0,0.0,1e-05]
[1777761781391,51.06,78661.13,0.0,0.0,0.0,1e-05]
[1777761787433,51.06,78662.29,0.0,0.0,0.0,1e-05]
[1777761792468,51.06,78662.34,0.0,0.0,0.0,1e-05]
[1777761797503,51.06,78659.13,0.0,0.0,0.0,1e-05]
[1777761802538,51.06,78658.81,0.0,0.0,0.0,1e-05]
[1777761809588,51.06,78658.83,0.0,0.0,0.0,1e-05]
[1777761815630,51.06,78661.91,0.0,0.0,0.0,1e-05]
[1777761820665,51.06,78662.36,0.0,0.0,0.0,1e-05]
[1777761825700,51.06,78658.67,0.0,0.0,0.0,1e-05]
[1777761830734,51.06,78662.05,0.0,0.0,0.0,1e-05]
[1777761835769,51.06,78663.11,0.0,0.0,0.0,1e-05]
[1777761840807,51.06,78661.92,0.0,0.0,0.0,1e-05]
[1777761846849,51.06,78662.26,0.0,0.0,0.0,1e-05]
[1777761857926,51.06,78660.59,0.0,0.0,0.0,1e-05]
[1777761862961,51.06,78660.47,0.0,0.0,0.0,1e-05]
[1777761867995,51.06,78659.33,0.0,0.0,0.0,1e-05]
[1777761871017,51.06,78659.9,0.0,0.0,0.0,1e-05]
[1777761874038,51.06,78659.99,0.0,0.0,0.0,1e-05]
[1777761881844,51.06,78659.24,0.0,0.0,0.0,1e-05]
[1777761887129,51.06,78660.5,0.0,0.0,0.0,1e-05]
[1777761894178,51.06,78661.54,0.0,0.0,0.0,1e-05]
[1777761899214,51.06,78660.04,0.0,0.0,0.0,1e-05]
[1777761905257,51.06,78659.8,0.0,0.0,0.0,1e-05]
[1777761910292,51.06,78659.37,0.0,0.0,0.0,1e-05]
[1777761920362,51.06,78659.71,0.0,0.0,0.0,1e-05]
[1777761925397,51.06,78659.93,0.0,0.0,0.0,1e-05]
[1777761930433,51.06,78661.14,0.0,0.0,0.0,1e-05]
[1777761935467,51.06,78667.63,0.0,0.0,0.0,1e-05]
[1777761940502,51.06,78670.97,0.0,0.0,0.0,1e-05]
[1777761945538,51.06,78677.92,0.0,0.0,0.0,1e-05]
[1777761951579,51.06,78678.14,0.0,0.0,0.0,1e-05]
[1777761956615,51.06,78678.54,0.0,0.0,0.0,1e-05]
[1777761961650,51.06,78678.54,0.0,0.0,0.0,1e-05]
[1777761966685,51.06,78677.72,0.0,0.0,0.0,1e-05]
[1777761972727,51.06,78677.99,0.0,0.0,0.0,1e-05]
[1777761977762,51.06,78678.86,0.0,0.0,0.0,1e-05]
[1777761982797,51.06,78680.47,0.0,0.0,0.0,1e-05]
[1777761987832,51.06,78680.78,0.0,0.0,0.0,1e-05]
[1777761991860,51.06,78680.79,0.0,0.0,0.0,1e-05]
[1777761996895,51.06,78680.51,0.0,0.0,0.0,1e-05]
[1777762000925,51.06,78687.7,0.0,0.0,0.0,1e-05]
[1777762001933,51.06,78695.92,0.0,0.0,0.0,1e-05]
[1777762004954,51.06,78704.24,0.0,0.0,0.0,1e-05]
[1777762009988,51.06,78708.55,0.0,0.0,0.0,1e-05]
[1777762015026,51.06,78709.54,0.0,0.0,0.0,1e-05]
[1777762020061,51.06,78710.6,0.0,0.0,0.0,1e-05]
[1777762026103,51.06,78707.11,0.0,0.0,0.0,1e-05]
[1777762031138,51.06,78704.87,0.0,0.0,0.0,1e-05]
[1777762036172,51.06,78703.73,0.0,0.0,0.0,1e-05]
[1777762041208,51.06,78707.31,0.0,0.0,0.0,1e-05]
[1777762046243,51.06,78706.74,0.0,0.0,0.0,1e-05]
[1777762052284,51.06,78708.36,0.0,0.0,0.0,1e-05]
[1777762057319,51.06,78707.17,0.0,0.0,0.0,1e-05]
[1777762064369,51.06,78699.64,0.0,0.0,0.0,1e-05]
[1777762069404,51.06,78699.2,0.0,0.0,0.0,1e-05]
[1777762076454,51.06,78698.95,0.0,0.0,0.0,1e-05]
[1777762081489,51.06,78698.94,0.0,0.0,0.0,1e-05]
[1777762086523,51.06,78699.27,0.0,0.0,0.0,1e-05]
[1777762091559,51.06,78698.93,0.0,0.0,0.0,1e-05]
[1777762096594,51.06,78698.97,0.0,0.0,0.0,1e-05]
[1777762101648,51.06,78697.1,0.0,0.0,0.0,1e-05]
[1777762108697,51.06,78695.93,0.0,0.0,0.0,1e-05]
[1777762112724,51.06,78696.1,0.0,0.0,0.0,1e-05]
[1777762123801,51.06,78695.64,0.0,0.0,0.0,1e-05]
[1777762129133,51.06,78695.63,0.0,0.0,0.0,1e-05]
[1777762135885,51.06,78694.58,0.0,0.0,0.0,1e-05]
[1777762145955,51.06,78694.58,0.0,0.0,0.0,1e-05]
[1777762154011,51.06,78694.37,0.0,0.0,0.0,1e-05]
[1777762160053,51.06,78694.56,0.0,0.0,0.0,1e-05]
[1777762169117,51.06,78694.63,0.0,0.0,0.0,1e-05]
[1777762175159,51.06,78701.29,0.0,0.0,0.0,1e-05]
[1777762181201,51.06,78704.43,0.0,0.0,0.0,1e-05]
[1777762186236,51.06,78710.65,0.0,0.0,0.0,1e-05]
[1777762192278,51.06,78711.05,0.0,0.0,0.0,1e-05]
[1777762197313,51.06,78715.1,0.0,0.0,0.0,1e-05]
[1777762202348,51.06,78700.86,0.0,0.0,0.0,1e-05]
[1777762208390,51.06,78709.09,0.0,0.0,0.0,1e-05]
[1777762213425,51.06,78714.55,0.0,0.0,0.0,1e-05]
[1777762221483,51.06,78720.79,0.0,0.0,0.0,1e-05]
[1777762226518,51.06,78722.34,0.0,0.0,0.0,1e-05]
[1777762231552,51.06,78722.5,0.0,0.0,0.0,1e-05]
[1777762232560,51.06,78730.39,0.0,0.0,0.0,1e-05]
[1777762233567,51.06,78745.1,0.0,0.0,0.0,1e-05]
[1777762238602,51.06,78749.27,0.0,0.0,0.0,1e-05]
[1777762243637,51.06,78748.13,0.0,0.0,0.0,1e-05]
[1777762250686,51.06,78748.43,0.0,0.0,0.0,1e-05]
[1777762255721,51.06,78755.71,0.0,0.0,0.0,1e-05]
[1777762260757,51.06,78758.07,0.0,0.0,0.0,1e-05]
[1777762265791,51.06,78762.88,0.0,0.0,0.0,1e-05]
[1777762270826,51.06,78770.92,0.0,0.0,0.0,1e-05]
[1777762274855,51.06,78780.83,0.0,0.0,0.0,1e-05]
[1777762279890,51.06,78789.25,0.0,0.0,0.0,1e-05]
[1777762280898,51.06,78797.66,0.0,0.0,0.0,1e-05]
[1777762282912,51.06,78804.7,0.0,0.0,0.0,1e-05]
[1777762287947,51.06,78811.47,0.0,0.0,0.0,1e-05]
[1777762292982,51.06,78815.25,0.0,0.0,0.0,1e-05]
[1777762298017,51.06,78810.84,0.0,0.0,0.0,1e-05]
[1777762302045,51.06,78821.17,0.0,0.0,0.0,1e-05]
[1777762305066,51.06,78812.57,0.0,0.0,0.0,1e-05]
[1777762310101,51.06,78814.73,0.0,0.0,0.0,1e-05]
[1777762315137,51.06,78814.75,0.0,0.0,0.0,1e-05]
[1777762320172,51.06,78808.35,0.0,0.0,0.0,1e-05]
[1777762325207,51.06,78797.86,0.0,0.0,0.0,1e-05]
[1777762327221,51.06,78790.37,0.0,0.0,0.0,1e-05]
[1777762332256,51.06,78780.33,0.0,0.0,0.0,1e-05]
[1777762337291,51.06,78780.58,0.0,0.0,0.0,1e-05]
[1777762346354,51.06,78782.03,0.0,0.0,0.0,1e-05]
[1777762351389,51.06,78788.0,0.0,0.0,0.0,1e-05]
[1777762356426,51.06,78794.53,0.0,0.0,0.0,1e-05]
[1777762361461,51.06,78800.47,0.0,0.0,0.0,1e-05]
[1777762367502,51.06,78806.14,0.0,0.0,0.0,1e-05]
[1777762372537,51.06,78804.6,0.0,0.0,0.0,1e-05]
[1777762377573,51.06,78807.49,0.0,0.0,0.0,1e-05]
[1777762382608,51.06,78808.66,0.0,0.0,0.0,1e-05]
[1777762387643,51.06,78810.32,0.0,0.0,0.0,1e-05]
[1777762388651,51.06,78817.83,0.0,0.0,0.0,1e-05]
[1777762393686,51.06,78817.58,0.0,0.0,0.0,1e-05]
[1777762398721,51.06,78819.48,0.0,0.0,0.0,1e-05]
[1777762404764,51.06,78828.48,0.0,0.0,0.0,1e-05]
[1777762409799,51.06,78833.99,0.0,0.0,0.0,1e-05]
[1777762414834,51.06,78840.76,0.0,0.0,0.0,1e-05]
[1777762418862,51.06,78832.78,0.0,0.0,0.0,1e-05]
[1777762420875,51.06,78824.48,0.0,0.0,0.0,1e-05]
[1777762425913,51.06,78822.9,0.0,0.0,0.0,1e-05]
[1777762431955,51.06,78822.36,0.0,0.0,0.0,1e-05]
[1777762436990,51.06,78821.39,0.0,0.0,0.0,1e-05]
[1777762442026,51.06,78826.85,0.0,0.0,0.0,1e-05]
[1777762448068,51.06,78823.09,0.0,0.0,0.0,1e-05]
[1777762453102,51.06,78823.03,0.0,0.0,0.0,1e-05]
[1777762458138,51.06,78823.12,0.0,0.0,0.0,1e-05]
[1777762464180,51.06,78823.17,0.0,0.0,0.0,1e-05]
[1777762469215,51.06,78822.05,0.0,0.0,0.0,1e-05]
[1777762472236,51.06,78821.73,0.0,0.0,0.0,1e-05]
[1777762477272,51.06,78819.59,0.0,0.0,0.0,1e-05]
[1777762482307,51.06,78817.27,0.0,0.0,0.0,1e-05]
[1777762487341,51.06,78807.98,0.0,0.0,0.0,1e-05]
[1777762492377,51.06,78806.35,0.0,0.0,0.0,1e-05]
[1777762498419,51.06,78805.75,0.0,0.0,0.0,1e-05]
[1777762503454,51.06,78803.63,0.0,0.0,0.0,1e-05]
[1777762508489,51.06,78805.1,0.0,0.0,0.0,1e-05]
[1777762512517,51.06,78821.99,0.0,0.0,0.0,1e-05]
[1777762517552,51.06,78829.66,0.0,0.0,0.0,1e-05]
[1777762522587,51.06,78833.5,0.0,0.0,0.0,1e-05]
[1777762527621,51.06,78842.66,0.0,0.0,0.0,1e-05]
[1777762533667,51.06,78845.99,0.0,0.0,0.0,1e-05]
[1777762535679,51.06,78853.07,0.0,0.0,0.0,1e-05]
[1777762540714,51.06,78860.1,0.0,0.0,0.0,1e-05]
[1777762542727,51.06,78851.68,0.0,0.0,0.0,1e-05]
[1777762545749,51.06,78839.74,0.0,0.0,0.0,1e-05]
[1777762550784,51.06,78840.96,0.0,0.0,0.0,1e-05]
[1777762555819,51.06,78842.2,0.0,0.0,0.0,1e-05]
[1777762557833,51.06,78850.6,0.0,0.0,0.0,1e-05]
[1777762562867,51.06,78855.38,0.0,0.0,0.0,1e-05]
[1777762567903,51.06,78866.39,0.0,0.0,0.0,1e-05]
[1777762572938,51.06,78868.57,0.0,0.0,0.0,1e-05]
[1777762577973,51.06,78871.52,0.0,0.0,0.0,1e-05]
[1777762583009,51.06,78854.24,0.0,0.0,0.0,1e-05]
[1777762586032,51.06,78847.15,0.0,0.0,0.0,1e-05]
[1777762591067,51.06,78847.61,0.0,0.0,0.0,1e-05]
[1777762596101,51.06,78851.44,0.0,0.0,0.0,1e-05]
[1777762601136,51.06,78846.58,0.0,0.0,0.0,1e-05]
[1777762606171,51.06,78841.0,0.0,0.0,0.0,1e-05]
[1777762610200,51.06,78830.95,0.0,0.0,0.0,1e-05]
[1777762615234,51.06,78834.91,0.0,0.0,0.0,1e-05]
[1777762620270,51.06,78834.87,0.0,0.0,0.0,1e-05]
[1777762626312,51.06,78834.53,0.0,0.0,0.0,1e-05]
[1777762637389,51.06,78832.39,0.0,0.0,0.0,1e-05]
[1777762642424,51.06,78831.05,0.0,0.0,0.0,1e-05]
[1777762647459,51.06,78826.76,0.0,0.0,0.0,1e-05]
[1777762651487,51.06,78824.64,0.0,0.0,0.0,1e-05]
[1777762657529,51.06,78829.55,0.0,0.0,0.0,1e-05]
[1777762662564,51.06,78831.35,0.0,0.0,0.0,1e-05]
[1777762670619,51.06,78831.5,0.0,0.0,0.0,1e-05]
[1777762678678,51.06,78830.92,0.0,0.0,0.0,1e-05]
[1777762684720,51.06,78830.46,0.0,0.0,0.0,1e-05]
[1777762689760,51.06,78830.39,0.0,0.0,0.0,1e-05]
[1777762697816,51.06,78827.37,0.0,0.0,0.0,1e-05]
[1777762702851,51.06,78826.04,0.0,0.0,0.0,1e-05]
[1777762707885,51.06,78821.02,0.0,0.0,0.0,1e-05]
[1777762711914,51.06,78820.31,0.0,0.0,0.0,1e-05]
[1777762716949,51.06,78818.04,0.0,0.0,0.0,1e-05]
[1777762721984,51.06,78816.88,0.0,0.0,0.0,1e-05]
[1777762727019,51.06,78814.38,0.0,0.0,0.0,1e-05]
[1777762732054,51.06,78812.13,0.0,0.0,0.0,1e-05]
[1777762737089,51.06,78814.75,0.0,0.0,0.0,1e-05]
[1777762747158,51.06,78815.38,0.0,0.0,0.0,1e-05]
[1777762756222,51.06,78817.05,0.0,0.0,0.0,1e-05]
[1777762761259,51.06,78816.66,0.0,0.0,0.0,1e-05]
[1777762766294,51.06,78817.3,0.0,0.0,0.0,1e-05]
[1777762769315,51.06,78827.94,0.0,0.0,0.0,1e-05]
[1777762774349,51.06,78832.4,0.0,0.0,0.0,1e-05]
[1777762779385,51.06,78832.61,0.0,0.0,0.0,1e-05]
[1777762784420,51.06,78831.87,0.0,0.0,0.0,1e-05]
[1777762790462,51.06,78832.8,0.0,0.0,0.0,1e-05]
[1777762795498,51.06,78831.59,0.0,0.0,0.0,1e-05]
[1777762800533,51.06,78830.95,0.0,0.0,0.0,1e-05]
[1777762801540,51.06,78815.68,0.0,0.0,0.0,1e-05]
[1777762806575,51.06,78823.86,0.0,0.0,0.0,1e-05]
[1777762811610,51.06,78826.23,0.0,0.0,0.0,1e-05]
[1777762816645,51.06,78821.37,0.0,0.0,0.0,1e-05]
[1777762821680,51.06,78818.59,0.0,0.0,0.0,1e-05]
[1777762822687,51.06,78807.77,0.0,0.0,0.0,1e-05]
[1777762827721,51.06,78804.23,0.0,0.0,0.0,1e-05]
[1777762831750,51.06,78802.08,0.0,0.0,0.0,1e-05]
[1777762832757,51.06,78789.09,0.0,0.0,0.0,1e-05]
[1777762837792,51.06,78784.28,0.0,0.0,0.0,1e-05]
[1777762842827,51.06,78782.56,0.0,0.0,0.0,1e-05]
[1777762848871,51.06,78784.19,0.0,0.0,0.0,1e-05]
[1777762853910,51.06,78785.26,0.0,0.0,0.0,1e-05]
[1777762858946,51.06,78783.42,0.0,0.0,0.0,1e-05]
[1777762863981,51.06,78780.32,0.0,0.0,0.0,1e-05]
[1777762869016,51.06,78782.13,0.0,0.0,0.0,1e-05]
[1777762874051,51.06,78775.2,0.0,0.0,0.0,1e-05]
[1777762879085,51.06,78776.09,0.0,0.0,0.0,1e-05]
[1777762884121,51.06,78767.08,0.0,0.0,0.0,1e-05]
[1777762889155,51.06,78763.46,0.0,0.0,0.0,1e-05]
[1777762891169,51.06,78763.07,0.0,0.0,0.0,1e-05]
[1777762898218,51.06,78763.45,0.0,0.0,0.0,1e-05]
[1777762904261,51.06,78762.04,0.0,0.0,0.0,1e-05]
[1777762909296,51.06,78762.24,0.0,0.0,0.0,1e-05]
[1777762914332,51.06,78756.08,0.0,0.0,0.0,1e-05]
[1777762919367,51.06,78749.91,0.0,0.0,0.0,1e-05]
[1777762924402,51.06,78755.32,0.0,0.0,0.0,1e-05]
[1777762929441,51.06,78758.59,0.0,0.0,0.0,1e-05]
[1777762933468,51.06,78766.29,0.0,0.0,0.0,1e-05]
[1777762938504,51.06,78770.95,0.0,0.0,0.0,1e-05]
[1777762943540,51.06,78773.63,0.0,0.0,0.0,1e-05]
[1777762948574,51.06,78770.6,0.0,0.0,0.0,1e-05]
[1777762951596,51.06,78763.56,0.0,0.0,0.0,1e-05]
[1777762956631,51.06,78763.27,0.0,0.0,0.0,1e-05]
[1777762959652,51.06,78770.23,0.0,0.0,0.0,1e-05]
[1777762966701,51.06,78773.75,0.0,0.0,0.0,1e-05]
[1777762971736,51.06,78776.97,0.0,0.0,0.0,1e-05]
[1777762976771,51.06,78779.92,0.0,0.0,0.0,1e-05]
[1777762982813,51.06,78775.08,0.0,0.0,0.0,1e-05]
[1777762988855,51.06,78773.91,0.0,0.0,0.0,1e-05]
[1777762993890,51.06,78773.52,0.0,0.0,0.0,1e-05]
[1777762999932,51.06,78773.48,0.0,0.0,0.0,1e-05]
[1777763004967,51.06,78762.1,0.0,0.0,0.0,1e-05]
[1777763013024,51.06,78755.26,0.0,0.0,0.0,0.0]
[1777763018060,51.06,78754.37,0.0,0.0,0.0,0.0]
[1777763023095,51.06,78754.7,0.0,0.0,0.0,0.0]
[1777763028130,51.06,78748.04,0.0,0.0,0.0,0.0]
[1777763033165,51.06,78746.91,0.0,0.0,0.0,0.0]
[1777763039206,51.06,78743.32,0.0,0.0,0.0,0.0]
[1777763044241,51.06,78742.27,0.0,0.0,0.0,0.0]
[1777763051291,51.06,78744.56,0.0,0.0,0.0,0.0]
[1777763057333,51.06,78743.94,0.0,0.0,0.0,0.0]
[1777763062368,51.06,78744.45,0.0,0.0,0.0,0.0]
[1777763069417,51.06,78744.38,0.0,0.0,0.0,0.0]
[1777763071431,51.06,78743.85,0.0,0.0,0.0,0.0]
[1777763079487,51.06,78744.23,0.0,0.0,0.0,0.0]
[1777763084521,51.06,78748.01,0.0,0.0,0.0,0.0]
[1777763091571,51.06,78752.53,0.0,0.0,0.0,0.0]
[1777763096609,51.06,78753.01,0.0,0.0,0.0,0.0]
[1777763101643,51.06,78747.75,0.0,0.0,0.0,0.0]
[1777763106679,51.06,78742.44,0.0,0.0,0.0,0.0]
[1777763112720,51.06,78742.88,0.0,0.0,0.0,0.0]
[1777763117756,51.06,78745.36,0.0,0.0,0.0,0.0]
[1777763122791,51.06,78745.15,0.0,0.0,0.0,0.0]
[1777763129839,51.06,78743.55,0.0,0.0,0.0,0.0]
[1777763131854,51.06,78742.95,0.0,0.0,0.0,0.0]
[1777763136889,51.06,78742.62,0.0,0.0,0.0,0.0]
[1777763141924,51.06,78738.05,0.0,0.0,0.0,0.0]
[1777763146959,51.06,78735.68,0.0,0.0,0.0,0.0]
[1777763151994,51.06,78734.83,0.0,0.0,0.0,0.0]
[1777763157328,51.06,78734.01,0.0,0.0,0.0,0.0]
[1777763166092,51.06,78733.86,0.0,0.0,0.0,0.0]
[1777763171127,51.06,78737.02,0.0,0.0,0.0,0.0]
[1777763176163,51.06,78732.75,0.0,0.0,0.0,0.0]
[1777763181198,51.06,78729.54,0.0,0.0,0.0,0.0]
[1777763188247,51.06,78728.52,0.0,0.0,0.0,0.0]
[1777763191268,51.06,78728.28,0.0,0.0,0.0,0.0]
[1777763198317,51.06,78727.73,0.0,0.0,0.0,0.0]
[1777763204359,51.06,78727.28,0.0,0.0,0.0,0.0]
[1777763209397,51.06,78726.88,0.0,0.0,0.0,0.0]
[1777763216446,51.06,78727.45,0.0,0.0,0.0,0.0]
[1777763221481,51.06,78730.41,0.0,0.0,0.0,0.0]
[1777763227522,51.06,78730.15,0.0,0.0,0.0,0.0]
[1777763238601,51.06,78730.19,0.0,0.0,0.0,0.0]
[1777763247663,51.06,78729.6,0.0,0.0,0.0,0.0]
[1777763251690,51.06,78727.18,0.0,0.0,0.0,0.0]
[1777763254712,51.06,78712.9,0.0,0.0,0.0,0.0]
[1777763259747,51.06,78713.96,0.0,0.0,0.0,0.0]
[1777763264787,51.06,78715.65,0.0,0.0,0.0,0.0]
[1777763269833,51.06,78716.88,0.0,0.0,0.0,0.0]
[1777763274856,51.06,78716.98,0.0,0.0,0.0,0.0]
[1777763280898,51.06,78716.13,0.0,0.0,0.0,0.0]
[1777763281908,51.06,78702.2,0.0,0.0,0.0,0.0]
[1777763286943,51.06,78697.38,0.0,0.0,0.0,0.0]
[1777763291978,51.06,78694.58,0.0,0.0,0.0,0.0]
[1777763297014,51.06,78691.52,0.0,0.0,0.0,0.0]
[1777763303056,51.06,78690.67,0.0,0.0,0.0,0.0]
[1777763307084,51.06,78698.18,0.0,0.0,0.0,0.0]
[1777763311111,51.06,78698.33,0.0,0.0,0.0,0.0]
[1777763316147,51.06,78698.53,0.0,0.0,0.0,0.0]
[1777763321181,51.06,78697.45,0.0,0.0,0.0,0.0]
[1777763328231,51.06,78697.8,0.0,0.0,0.0,0.0]
[1777763337798,51.06,78697.8,0.0,0.0,0.0,0.0]
[1777763338825,51.06,78697.8,0.0,0.0,0.0,0.0]
[1777763344353,51.06,78697.75,0.0,0.0,0.0,0.0]
[1777763351392,51.06,78693.81,0.0,0.0,0.0,0.0]
[1777763353406,51.06,78701.52,0.0,0.0,0.0,0.0]
[1777763358441,51.06,78703.89,0.0,0.0,0.0,0.0]
[1777763359449,51.06,78711.69,0.0,0.0,0.0,0.0]
[1777763360457,51.06,78722.03,0.0,0.0,0.0,0.0]
[1777763365491,51.06,78723.27,0.0,0.0,0.0,0.0]
[1777763369665,51.06,78723.73,0.0,0.0,0.0,0.0]
[1777763371027,51.06,78723.73,0.0,0.0,0.0,0.0]
[1777763371533,51.06,78723.69,0.0,0.0,0.0,0.0]
[1777763373986,51.06,78721.69,0.0,0.0,0.0,0.0]
[1777763376052,51.06,78722.36,0.0,0.0,0.0,0.0]
[1777763380922,51.06,78722.36,0.0,0.0,0.0,0.0]
[1777763388652,51.06,78717.38,0.0,0.0,0.0,0.0]
[1777763393687,51.06,78717.68,0.0,0.0,0.0,0.0]
[1777763398722,51.06,78716.67,0.0,0.0,0.0,0.0]
[1777763403757,51.06,78717.54,0.0,0.0,0.0,0.0]
[1777763410826,51.06,78718.2,0.0,0.0,0.0,0.0]
[1777763418882,51.06,78717.72,0.0,0.0,0.0,0.0]
[1777763426805,51.06,78717.71,0.0,0.0,0.0,0.0]
[1777763437010,51.06,78713.38,0.0,0.0,0.0,0.0]
[1777763443052,51.06,78713.44,0.0,0.0,0.0,0.0]
[1777763448087,51.06,78711.1,0.0,0.0,0.0,0.0]
[1777763454129,51.06,78710.9,0.0,0.0,0.0,0.0]
[1777763463192,51.06,78710.66,0.0,0.0,0.0,0.0]
[1777763470240,51.06,78710.59,0.0,0.0,0.0,0.0]
[1777763477290,51.06,78710.45,0.0,0.0,0.0,0.0]
[1777763482325,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763487360,51.06,78711.19,0.0,0.0,0.0,0.0]
[1777763492395,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763498631,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763506493,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763511965,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763523612,51.06,78711.07,0.0,0.0,0.0,0.0]
[1777763530661,51.06,78710.88,0.0,0.0,0.0,0.0]
[1777763535932,51.06,78710.88,0.0,0.0,0.0,0.0]
[1777763544759,51.06,78710.84,0.0,0.0,0.0,0.0]
[1777763548787,51.06,78718.26,0.0,0.0,0.0,0.0]
[1777763551808,51.06,78718.66,0.0,0.0,0.0,0.0]
[1777763557850,51.06,78721.28,0.0,0.0,0.0,0.0]
[1777763562885,51.06,78746.99,0.0,0.0,0.0,0.0]
[1777763567921,51.06,78752.58,0.0,0.0,0.0,0.0]
[1777763568928,51.06,78759.61,0.0,0.0,0.0,0.0]
[1777763574970,51.06,78760.02,0.0,0.0,0.0,0.0]
[1777763581014,51.06,78759.79,0.0,0.0,0.0,0.0]
[1777763586049,51.06,78760.0,0.0,0.0,0.0,0.0]
[1777763591084,51.06,78760.24,0.0,0.0,0.0,0.0]
[1777763597128,51.06,78760.99,0.0,0.0,0.0,0.0]
[1777763603168,51.06,78759.13,0.0,0.0,0.0,0.0]
[1777763608203,51.06,78755.04,0.0,0.0,0.0,0.0]
[1777763611224,51.06,78755.04,0.0,0.0,0.0,0.0]
[1777763616259,51.06,78755.0,0.0,0.0,0.0,0.0]
[1777763621294,51.06,78752.05,0.0,0.0,0.0,0.0]
[1777763626328,51.06,78745.46,0.0,0.0,0.0,0.0]
[1777763632371,51.06,78744.34,0.0,0.0,0.0,0.0]
[1777763637406,51.06,78741.54,0.0,0.0,0.0,0.0]
[1777763642441,51.06,78741.78,0.0,0.0,0.0,0.0]
[1777763647476,51.06,78742.34,0.0,0.0,0.0,0.0]
[1777763656539,51.06,78742.31,0.0,0.0,0.0,0.0]
[1777763661574,51.06,78740.82,0.0,0.0,0.0,0.0]
[1777763666609,51.06,78740.08,0.0,0.0,0.0,0.0]
[1777763678693,51.06,78739.84,0.0,0.0,0.0,0.0]
[1777763683728,51.06,78739.26,0.0,0.0,0.0,0.0]
[1777763689139,51.06,78739.33,0.0,0.0,0.0,0.0]
[1777763695812,51.06,78739.36,0.0,0.0,0.0,0.0]
[1777763700847,51.06,78740.01,0.0,0.0,0.0,0.0]
[1777763705882,51.06,78743.78,0.0,0.0,0.0,0.0]
[1777763710919,51.06,78749.58,0.0,0.0,0.0,0.0]
[1777763715954,51.06,78749.61,0.0,0.0,0.0,0.0]
[1777763720990,51.06,78750.24,0.0,0.0,0.0,0.0]
[1777763726028,51.06,78749.95,0.0,0.0,0.0,0.0]
[1777763736099,51.06,78749.95,0.0,0.0,0.0,0.0]
[1777763741134,51.06,78742.54,0.0,0.0,0.0,0.0]
[1777763746169,51.06,78740.48,0.0,0.0,0.0,0.0]
[1777763752210,51.06,78739.73,0.0,0.0,0.0,0.0]
[1777763760267,51.06,78738.96,0.0,0.0,0.0,0.0]
[1777763766310,51.06,78739.21,0.0,0.0,0.0,0.0]
[1777763771344,51.06,78738.29,0.0,0.0,0.0,0.0]
[1777763776379,51.06,78738.11,0.0,0.0,0.0,0.0]
[1777763778393,51.06,78729.65,0.0,0.0,0.0,0.0]
[1777763785443,51.06,78730.3,0.0,0.0,0.0,0.0]
[1777763790477,51.06,78728.73,0.0,0.0,0.0,0.0]
[1777763791484,51.06,78728.54,0.0,0.0,0.0,0.0]
[1777763796518,51.06,78727.49,0.0,0.0,0.0,0.0]
[1777763801554,51.06,78727.47,0.0,0.0,0.0,0.0]
[1777763807596,51.06,78728.24,0.0,0.0,0.0,0.0]
[1777763813639,51.06,78728.27,0.0,0.0,0.0,0.0]
[1777763819318,51.06,78728.27,0.0,0.0,0.0,0.0]
[1777763825724,51.06,78726.48,0.0,0.0,0.0,0.0]
[1777763830759,51.06,78726.27,0.0,0.0,0.0,0.0]
[1777763835948,51.06,78725.26,0.0,0.0,0.0,0.0]
[1777763836801,51.06,78734.25,0.0,0.0,0.0,0.0]
[1777763837808,51.06,78742.64,0.0,0.0,0.0,0.0]
[1777763842843,51.06,78750.81,0.0,0.0,0.0,0.0]
[1777763847877,51.06,78753.98,0.0,0.0,0.0,0.0]
[1777763851906,51.06,78754.37,0.0,0.0,0.0,0.0]
[1777763856941,51.06,78751.62,0.0,0.0,0.0,0.0]
[1777763863990,51.06,78750.94,0.0,0.0,0.0,0.0]
[1777763869025,51.06,78751.5,0.0,0.0,0.0,0.0]
[1777763878088,51.06,78750.55,0.0,0.0,0.0,0.0]
[1777763884129,51.06,78750.14,0.0,0.0,0.0,0.0]
[1777763890172,51.06,78750.14,0.0,0.0,0.0,0.0]
[1777763892186,51.06,78737.81,0.0,0.0,0.0,0.0]
[1777763898229,51.06,78736.83,0.0,0.0,0.0,0.0]
[1777763906284,51.06,78733.73,0.0,0.0,0.0,0.0]
[1777763911320,51.06,78733.57,0.0,0.0,0.0,0.0]
[1777763917362,51.06,78738.68,0.0,0.0,0.0,0.0]
[1777763922397,51.06,78738.54,0.0,0.0,0.0,0.0]
[1777763927432,51.06,78738.53,0.0,0.0,0.0,0.0]
[1777763932468,51.06,78738.35,0.0,0.0,0.0,0.0]
[1777763937503,51.06,78739.06,0.0,0.0,0.0,0.0]
[1777763944757,51.06,78738.9,0.0,0.0,0.0,0.0]
[1777763952608,51.06,78737.58,0.0,0.0,0.0,0.0]
[1777763959657,51.06,78737.3,0.0,0.0,0.0,0.0]
[1777763967713,51.06,78733.86,0.0,0.0,0.0,0.0]
[1777763971741,51.06,78734.09,0.0,0.0,0.0,0.0]
[1777763976775,51.06,78732.82,0.0,0.0,0.0,0.0]
[1777763982822,51.06,78733.32,0.0,0.0,0.0,0.0]
[1777763987858,51.06,78733.36,0.0,0.0,0.0,0.0]
[1777763995914,51.06,78733.41,0.0,0.0,0.0,0.0]
[1777764000949,51.06,78733.32,0.0,0.0,0.0,0.0]
[1777764003969,51.06,78723.92,0.0,0.0,0.0,0.0]
[1777764009005,51.06,78723.55,0.0,0.0,0.0,0.0]
[1777764018071,51.06,78723.34,0.0,0.0,0.0,0.0]
[1777764023106,51.06,78724.11,0.0,0.0,0.0,0.0]
[1777764028141,51.06,78724.15,0.0,0.0,0.0,0.0]
[1777764030155,51.06,78731.3,0.0,0.0,0.0,0.0]
[1777764036197,51.06,78736.3,0.0,0.0,0.0,0.0]
[1777764041232,51.06,78736.72,0.0,0.0,0.0,0.0]
[1777764047274,51.06,78736.72,0.0,0.0,0.0,0.0]
[1777764053315,51.06,78734.95,0.0,0.0,0.0,0.0]
[1777764059358,51.06,78734.55,0.0,0.0,0.0,0.0]
[1777764064393,51.06,78734.62,0.0,0.0,0.0,0.0]
[1777764069427,51.06,78734.84,0.0,0.0,0.0,0.0]
[1777764076477,51.06,78734.83,0.0,0.0,0.0,0.0]
[1777764081511,51.06,78734.75,0.0,0.0,0.0,0.0]
[1777764089568,51.06,78734.81,0.0,0.0,0.0,0.0]
[1777764091582,51.06,78734.82,0.0,0.0,0.0,0.0]
[1777764096618,51.06,78739.15,0.0,0.0,0.0,0.0]
[1777764101654,51.06,78740.55,0.0,0.0,0.0,0.0]
[1777764106689,51.06,78741.27,0.0,0.0,0.0,0.0]
[1777764111723,51.06,78741.13,0.0,0.0,0.0,0.0]
[1777764117766,51.06,78741.92,0.0,0.0,0.0,0.0]
[1777764122802,51.06,78745.31,0.0,0.0,0.0,0.0]
[1777764129851,51.06,78744.8,0.0,0.0,0.0,0.0]
[1777764134886,51.06,78745.12,0.0,0.0,0.0,0.0]
[1777764139921,51.06,78745.18,0.0,0.0,0.0,0.0]
[1777764144955,51.06,78745.4,0.0,0.0,0.0,0.0]
[1777764149992,51.06,78746.21,0.0,0.0,0.0,0.0]
[1777764152006,51.06,78766.21,0.0,0.0,0.0,0.0]
[1777764159055,51.06,78765.85,0.0,0.0,0.0,0.0]
[1777764162077,51.06,78757.39,0.0,0.0,0.0,0.0]
[1777764167112,51.06,78754.22,0.0,0.0,0.0,0.0]
[1777764172146,51.06,78754.86,0.0,0.0,0.0,0.0]
[1777764177184,51.06,78752.56,0.0,0.0,0.0,0.0]
[1777764182219,51.06,78750.91,0.0,0.0,0.0,0.0]
[1777764187256,51.06,78751.11,0.0,0.0,0.0,0.0]
[1777764192291,51.06,78750.77,0.0,0.0,0.0,0.0]
[1777764197326,51.06,78749.53,0.0,0.0,0.0,0.0]
[1777764203367,51.06,78748.92,0.0,0.0,0.0,0.0]
[1777764208403,51.06,78748.88,0.0,0.0,0.0,0.0]
[1777764211424,51.06,78748.93,0.0,0.0,0.0,0.0]
[1777764216459,51.06,78749.0,0.0,0.0,0.0,0.0]
[1777764221478,51.06,78748.93,0.0,0.0,0.0,0.0]
[1777764228542,51.06,78748.94,0.0,0.0,0.0,0.0]
[1777764234584,51.06,78748.94,0.0,0.0,0.0,0.0]
[1777764239620,51.06,78749.09,0.0,0.0,0.0,0.0]
[1777764244654,51.06,78748.36,0.0,0.0,0.0,0.0]
[1777764249690,51.06,78748.68,0.0,0.0,0.0,0.0]
[1777764254725,51.06,78748.63,0.0,0.0,0.0,0.0]
[1777764263791,51.06,78748.49,0.0,0.0,0.0,0.0]
[1777764268830,51.06,78748.49,0.0,0.0,0.0,0.0]
[1777764273864,51.06,78753.28,0.0,0.0,0.0,0.0]
[1777764284941,51.06,78752.68,0.0,0.0,0.0,0.0]
[1777764290341,51.06,78749.49,0.0,0.0,0.0,0.0]
[1777764291755,51.06,78749.49,0.0,0.0,0.0,0.0]
[1777764297026,51.06,78749.29,0.0,0.0,0.0,0.0]
[1777764302061,51.06,78754.41,0.0,0.0,0.0,0.0]
[1777764307095,51.06,78752.96,0.0,0.0,0.0,0.0]
[1777764312131,51.06,78753.74,0.0,0.0,0.0,0.0]
[1777764318173,51.06,78753.71,0.0,0.0,0.0,0.0]
[1777764323208,51.06,78753.78,0.0,0.0,0.0,0.0]
[1777764328242,51.06,78753.74,0.0,0.0,0.0,0.0]
[1777764331429,51.06,78753.78,0.0,0.0,0.0,0.0]
[1777764337306,51.06,78753.64,0.0,0.0,0.0,0.0]
[1777764342341,51.06,78753.66,0.0,0.0,0.0,0.0]
[1777764347376,51.06,78753.57,0.0,0.0,0.0,0.0]
[1777764356439,51.06,78753.68,0.0,0.0,0.0,0.0]
[1777764368523,51.06,78753.8,0.0,0.0,0.0,0.0]
[1777764373558,51.06,78753.8,0.0,0.0,0.0,0.0]
[1777764378593,51.06,78754.43,0.0,0.0,0.0,0.0]
[1777764380608,51.06,78763.59,0.0,0.0,0.0,0.0]
[1777764385642,51.06,78765.57,0.0,0.0,0.0,0.0]
[1777764390678,51.06,78776.55,0.0,0.0,0.0,0.0]
[1777764396720,51.06,78780.36,0.0,0.0,0.0,0.0]
[1777764401755,51.06,78779.67,0.0,0.0,0.0,0.0]
[1777764409811,51.06,78778.61,0.0,0.0,0.0,0.0]
[1777764414846,51.06,78778.74,0.0,0.0,0.0,0.0]
[1777764419881,51.06,78778.77,0.0,0.0,0.0,0.0]
[1777764424915,51.06,78778.87,0.0,0.0,0.0,0.0]
[1777764433979,51.06,78778.9,0.0,0.0,0.0,0.0]
[1777764439014,51.06,78779.92,0.0,0.0,0.0,0.0]
[1777764444050,51.06,78780.27,0.0,0.0,0.0,0.0]
[1777764449100,51.06,78780.27,0.0,0.0,0.0,0.0]
[1777764452105,51.06,78780.19,0.0,0.0,0.0,0.0]
[1777764457141,51.06,78786.6,0.0,0.0,0.0,0.0]
[1777764462176,51.06,78786.7,0.0,0.0,0.0,0.0]
[1777764470232,51.06,78786.63,0.0,0.0,0.0,0.0]
[1777764475267,51.06,78791.11,0.0,0.0,0.0,0.0]
[1777764480301,51.06,78791.39,0.0,0.0,0.0,0.0]
[1777764485336,51.06,78790.99,0.0,0.0,0.0,0.0]
[1777764490372,51.06,78791.16,0.0,0.0,0.0,0.0]
[1777764495407,51.06,78791.12,0.0,0.0,0.0,0.0]
[1777764500442,51.06,78791.82,0.0,0.0,0.0,0.0]
[1777764510254,51.06,78791.83,0.0,0.0,0.0,0.0]
[1777764511357,51.06,78791.83,0.0,0.0,0.0,0.0]
[1777764519575,51.06,78792.18,0.0,0.0,0.0,0.0]
[1777764528638,51.06,78793.95,0.0,0.0,0.0,0.0]
[1777764533674,51.06,78793.89,0.0,0.0,0.0,0.0]
[1777764539716,51.06,78795.49,0.0,0.0,0.0,0.0]
[1777764548783,51.06,78795.17,0.0,0.0,0.0,0.0]
[1777764554286,51.06,78795.16,0.0,0.0,0.0,0.0]
[1777764561874,51.06,78796.51,0.0,0.0,0.0,0.0]
[1777764566908,51.06,78798.2,0.0,0.0,0.0,0.0]
[1777764571943,51.06,78799.9,0.0,0.0,0.0,0.0]
[1777764578992,51.06,78798.64,0.0,0.0,0.0,0.0]
[1777764584028,51.06,78797.54,0.0,0.0,0.0,0.0]
[1777764590070,51.06,78797.58,0.0,0.0,0.0,0.0]
[1777764595105,51.06,78798.88,0.0,0.0,0.0,0.0]
[1777764600140,51.06,78799.7,0.0,0.0,0.0,0.0]
[1777764602158,51.06,78807.42,0.0,0.0,0.0,0.0]
[1777764607193,51.06,78811.2,0.0,0.0,0.0,0.0]
[1777764612227,51.06,78814.32,0.0,0.0,0.0,0.0]
[1777764617263,51.06,78816.7,0.0,0.0,0.0,0.0]
[1777764623304,51.06,78816.45,0.0,0.0,0.0,0.0]
[1777764630355,51.06,78816.1,0.0,0.0,0.0,0.0]
[1777764631362,51.06,78815.77,0.0,0.0,0.0,0.0]
[1777764637403,51.06,78815.87,0.0,0.0,0.0,0.0]
[1777764643446,51.06,78815.84,0.0,0.0,0.0,0.0]
[1777764649488,51.06,78815.77,0.0,0.0,0.0,0.0]
[1777764650495,51.06,78805.72,0.0,0.0,0.0,0.0]
[1777764651502,51.06,78792.58,0.0,0.0,0.0,0.0]
[1777764657543,51.06,78790.7,0.0,0.0,0.0,0.0]
[1777764662579,51.06,78790.3,0.0,0.0,0.0,0.0]
[1777764671642,51.06,78788.58,0.0,0.0,0.0,0.0]
[1777764673656,51.06,78801.25,0.0,0.0,0.0,0.0]
[1777764676677,51.06,78811.42,0.0,0.0,0.0,0.0]
[1777764681712,51.06,78807.12,0.0,0.0,0.0,0.0]
[1777764687754,51.06,78807.09,0.0,0.0,0.0,0.0]
[1777764691785,51.06,78806.95,0.0,0.0,0.0,0.0]
[1777764699842,51.06,78810.11,0.0,0.0,0.0,0.0]
[1777764704879,51.06,78809.71,0.0,0.0,0.0,0.0]
[1777764710922,51.06,78805.08,0.0,0.0,0.0,0.0]
[1777764716964,51.06,78804.94,0.0,0.0,0.0,0.0]
[1777764721999,51.06,78804.78,0.0,0.0,0.0,0.0]
[1777764729055,51.06,78805.48,0.0,0.0,0.0,0.0]
[1777764736103,51.06,78805.51,0.0,0.0,0.0,0.0]
[1777764741138,51.06,78805.53,0.0,0.0,0.0,0.0]
[1777764748187,51.06,78805.56,0.0,0.0,0.0,0.0]
[1777764755237,51.06,78805.33,0.0,0.0,0.0,0.0]
[1777764760271,51.06,78806.87,0.0,0.0,0.0,0.0]
[1777764765306,51.06,78808.0,0.0,0.0,0.0,0.0]
[1777764770342,51.06,78809.65,0.0,0.0,0.0,0.0]
[1777764775785,51.06,78808.94,0.0,0.0,0.0,0.0]
[1777764782426,51.06,78809.3,0.0,0.0,0.0,0.0]
[1777764788770,51.06,78809.33,0.0,0.0,0.0,0.0]
[1777764794510,51.06,78807.72,0.0,0.0,0.0,0.0]
[1777764799544,51.06,78807.84,0.0,0.0,0.0,0.0]
[1777764805586,51.06,78809.02,0.0,0.0,0.0,0.0]
[1777764810621,51.06,78808.87,0.0,0.0,0.0,0.0]
[1777764811629,51.06,78808.14,0.0,0.0,0.0,0.0]
[1777764816664,51.06,78801.79,0.0,0.0,0.0,0.0]
[1777764821699,51.06,78800.59,0.0,0.0,0.0,0.0]
[1777764827741,51.06,78795.02,0.0,0.0,0.0,0.0]
[1777764832776,51.06,78791.53,0.0,0.0,0.0,0.0]
[1777764837812,51.06,78789.89,0.0,0.0,0.0,0.0]
[1777764842846,51.06,78789.18,0.0,0.0,0.0,0.0]
[1777764847882,51.06,78788.9,0.0,0.0,0.0,0.0]
[1777764855937,51.06,78788.75,0.0,0.0,0.0,0.0]
[1777764861979,51.06,78787.17,0.0,0.0,0.0,0.0]
[1777764867014,51.06,78786.92,0.0,0.0,0.0,0.0]
[1777764871043,51.06,78786.78,0.0,0.0,0.0,0.0]
[1777764876078,51.06,78784.7,0.0,0.0,0.0,0.0]
[1777764882120,51.06,78784.26,0.0,0.0,0.0,0.0]
[1777764888162,51.06,78784.24,0.0,0.0,0.0,0.0]
[1777764893197,51.06,78782.31,0.0,0.0,0.0,0.0]
[1777764899239,51.06,78782.39,0.0,0.0,0.0,0.0]
[1777764904274,51.06,78786.38,0.0,0.0,0.0,0.0]
[1777764909308,51.06,78786.19,0.0,0.0,0.0,0.0]
[1777764914344,51.06,78786.14,0.0,0.0,0.0,0.0]
[1777764919379,51.06,78789.13,0.0,0.0,0.0,0.0]
[1777764925421,51.06,78789.14,0.0,0.0,0.0,0.0]
[1777764931463,51.06,78789.63,0.0,0.0,0.0,0.0]
[1777764937505,51.06,78789.11,0.0,0.0,0.0,0.0]
[1777764943547,51.06,78788.43,0.0,0.0,0.0,0.0]
[1777764948580,51.06,78788.42,0.0,0.0,0.0,0.0]
[1777764957649,51.06,78788.39,0.0,0.0,0.0,0.0]
[1777764962786,51.06,78788.56,0.0,0.0,0.0,0.0]
[1777764968600,51.06,78788.49,0.0,0.0,0.0,0.0]
[1777764974784,51.06,78783.92,0.0,0.0,0.0,0.0]
[1777764979810,51.06,78778.6,0.0,0.0,0.0,0.0]
[1777764983838,51.06,78771.48,0.0,0.0,0.0,0.0]
[1777764988873,51.06,78767.57,0.0,0.0,0.0,0.0]
[1777764992901,51.06,78768.64,0.0,0.0,0.0,0.0]
[1777764997936,51.06,78768.47,0.0,0.0,0.0,0.0]
[1777765002971,51.06,78761.46,0.0,0.0,0.0,0.0]
[1777765008009,51.06,78755.87,0.0,0.0,0.0,0.0]
[1777765013042,51.06,78752.83,0.0,0.0,0.0,0.0]
[1777765018077,51.06,78745.96,0.0,0.0,0.0,0.0]
[1777765023112,51.06,78744.08,0.0,0.0,0.0,0.0]
[1777765030162,51.06,78742.77,0.0,0.0,0.0,0.0]
[1777765036516,51.06,78742.66,0.0,0.0,0.0,0.0]
[1777765042246,51.06,78745.03,0.0,0.0,0.0,0.0]
[1777765047281,51.06,78745.35,0.0,0.0,0.0,0.0]
[1777765051309,51.06,78744.95,0.0,0.0,0.0,0.0]
[1777765056344,51.06,78749.77,0.0,0.0,0.0,0.0]
[1777765061379,51.06,78753.37,0.0,0.0,0.0,0.0]
[1777765067420,51.06,78753.26,0.0,0.0,0.0,0.0]
[1777765072456,51.06,78746.26,0.0,0.0,0.0,0.0]
[1777765077491,51.06,78745.1,0.0,0.0,0.0,0.0]
[1777765082525,51.06,78744.97,0.0,0.0,0.0,0.0]
[1777765084540,51.06,78736.77,0.0,0.0,0.0,0.0]
[1777765089575,51.06,78735.45,0.0,0.0,0.0,0.0]
[1777765094611,51.06,78735.19,0.0,0.0,0.0,0.0]
[1777765100654,51.06,78735.07,0.0,0.0,0.0,0.0]
[1777765105689,51.06,78728.07,0.0,0.0,0.0,0.0]
[1777765110723,51.06,78728.04,0.0,0.0,0.0,0.0]
[1777765113745,51.06,78727.88,0.0,0.0,0.0,0.0]
[1777765122808,51.06,78728.07,0.0,0.0,0.0,0.0]
[1777765129857,51.06,78727.76,0.0,0.0,0.0,0.0]
[1777765135899,51.06,78731.77,0.0,0.0,0.0,0.0]
[1777765140934,51.06,78732.02,0.0,0.0,0.0,0.0]
[1777765151003,51.06,78732.21,0.0,0.0,0.0,0.0]
[1777765156041,51.06,78731.76,0.0,0.0,0.0,0.0]
[1777765161076,51.06,78731.64,0.0,0.0,0.0,0.0]
[1777765166111,51.06,78727.23,0.0,0.0,0.0,0.0]
[1777765173159,51.06,78716.95,0.0,0.0,0.0,0.0]
[1777765178195,51.06,78715.27,0.0,0.0,0.0,0.0]
[1777765183230,51.06,78715.3,0.0,0.0,0.0,0.0]
[1777765188265,51.06,78715.28,0.0,0.0,0.0,0.0]
[1777765193300,51.06,78713.47,0.0,0.0,0.0,0.0]
[1777765199342,51.06,78712.61,0.0,0.0,0.0,0.0]
[1777765204382,51.06,78709.36,0.0,0.0,0.0,0.0]
[1777765210429,51.06,78709.08,0.0,0.0,0.0,0.0]
[1777765216470,51.06,78708.99,0.0,0.0,0.0,0.0]
[1777765222513,51.06,78714.52,0.0,0.0,0.0,0.0]
[1777765228554,51.06,78714.86,0.0,0.0,0.0,0.0]
[1777765231576,51.06,78713.76,0.0,0.0,0.0,0.0]
[1777765240639,51.06,78712.31,0.0,0.0,0.0,0.0]
[1777765245674,51.06,78709.8,0.0,0.0,0.0,0.0]
[1777765253730,51.06,78709.48,0.0,0.0,0.0,0.0]
[1777765260779,51.06,78706.65,0.0,0.0,0.0,0.0]
[1777765267828,51.06,78707.33,0.0,0.0,0.0,0.0]
[1777765272863,51.06,78708.27,0.0,0.0,0.0,0.0]
[1777765278930,51.06,78711.55,0.0,0.0,0.0,0.0]
[1777765284972,51.06,78711.99,0.0,0.0,0.0,0.0]
[1777765291009,51.06,78711.99,0.0,0.0,0.0,0.0]
[1777765291343,51.06,78711.99,0.0,0.0,0.0,0.0]
[1777765299070,51.06,78711.86,0.0,0.0,0.0,0.0]
[1777765305203,51.06,78711.86,0.0,0.0,0.0,0.0]
[1777765311154,51.06,78711.39,0.0,0.0,0.0,0.0]
[1777765316189,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777765322231,51.06,78711.45,0.0,0.0,0.0,0.0]
[1777765330286,51.06,78710.69,0.0,0.0,0.0,0.0]
[1777765335322,51.06,78710.72,0.0,0.0,0.0,0.0]
[1777765343379,51.06,78710.51,0.0,0.0,0.0,0.0]
[1777765348414,51.06,78710.47,0.0,0.0,0.0,0.0]
[1777765351435,51.06,78710.39,0.0,0.0,0.0,0.0]
[1777765356470,51.06,78710.33,0.0,0.0,0.0,0.0]
[1777765361606,51.06,78710.12,0.0,0.0,0.0,0.0]
[1777765368554,51.06,78710.12,0.0,0.0,0.0,0.0]
[1777765373589,51.06,78703.6,0.0,0.0,0.0,0.0]
[1777765380637,51.06,78703.13,0.0,0.0,0.0,0.0]
[1777765388763,51.06,78702.34,0.0,0.0,0.0,0.0]
[1777765394736,51.06,78699.21,0.0,0.0,0.0,0.0]
[1777765399771,51.06,78699.25,0.0,0.0,0.0,0.0]
[1777765412000,51.06,78699.18,0.0,0.0,0.0,0.0]
[1777765412862,51.06,78699.18,0.0,0.0,0.0,0.0]
[1777765417896,51.06,78699.5,0.0,0.0,0.0,0.0]
[1777765423804,51.06,78699.5,0.0,0.0,0.0,0.0]
[1777765430995,51.06,78699.42,0.0,0.0,0.0,0.0]
[1777765436033,51.06,78697.78,0.0,0.0,0.0,0.0]
[1777765441067,51.06,78696.45,0.0,0.0,0.0,0.0]
[1777765446256,51.06,78696.18,0.0,0.0,0.0,0.0]
[1777765458187,51.06,78694.54,0.0,0.0,0.0,0.0]
[1777765464383,51.06,78694.54,0.0,0.0,0.0,0.0]
[1777765470275,51.06,78694.43,0.0,0.0,0.0,0.0]
[1777765471823,51.06,78694.43,0.0,0.0,0.0,0.0]
[1777765480344,51.06,78694.43,0.0,0.0,0.0,0.0]
[1777765485379,51.06,78694.29,0.0,0.0,0.0,0.0]
[1777765490395,51.06,78693.64,0.0,0.0,0.0,0.0]
[1777765495450,51.06,78693.53,0.0,0.0,0.0,0.0]
[1777765501493,51.06,78692.86,0.0,0.0,0.0,0.0]
[1777765503507,51.06,78699.56,0.0,0.0,0.0,0.0]
[1777765510556,51.06,78700.07,0.0,0.0,0.0,0.0]
[1777765515591,51.06,78703.57,0.0,0.0,0.0,0.0]
[1777765520626,51.06,78708.31,0.0,0.0,0.0,0.0]
[1777765526667,51.06,78709.87,0.0,0.0,0.0,0.0]
[1777765531703,51.06,78709.45,0.0,0.0,0.0,0.0]
[1777765537745,51.06,78709.44,0.0,0.0,0.0,0.0]
[1777765542779,51.06,78708.89,0.0,0.0,0.0,0.0]
[1777765547816,51.06,78705.32,0.0,0.0,0.0,0.0]
[1777765551844,51.06,78696.3,0.0,0.0,0.0,0.0]
[1777765557886,51.06,78692.95,0.0,0.0,0.0,0.0]
[1777765562922,51.06,78692.17,0.0,0.0,0.0,0.0]
[1777765567957,51.06,78690.44,0.0,0.0,0.0,0.0]
[1777765573999,51.06,78689.93,0.0,0.0,0.0,0.0]
[1777765579035,51.06,78688.85,0.0,0.0,0.0,0.0]
[1777765584073,51.06,78683.19,0.0,0.0,0.0,0.0]
[1777765588103,51.06,78676.09,0.0,0.0,0.0,0.0]
[1777765591123,51.06,78673.18,0.0,0.0,0.0,0.0]
[1777765596161,51.06,78669.42,0.0,0.0,0.0,0.0]
[1777765601196,51.06,78668.28,0.0,0.0,0.0,0.0]
[1777765606231,51.06,78668.19,0.0,0.0,0.0,0.0]
[1777765614287,51.06,78667.73,0.0,0.0,0.0,0.0]
[1777765619322,51.06,78673.7,0.0,0.0,0.0,0.0]
[1777765627378,51.06,78673.05,0.0,0.0,0.0,0.0]
[1777765632413,51.06,78672.7,0.0,0.0,0.0,0.0]
[1777765639462,51.06,78672.46,0.0,0.0,0.0,0.0]
[1777765644497,51.06,78672.34,0.0,0.0,0.0,0.0]
[1777765648525,51.06,78683.0,0.0,0.0,0.0,0.0]
[1777765651547,51.06,78680.24,0.0,0.0,0.0,0.0]
[1777765656582,51.06,78676.52,0.0,0.0,0.0,0.0]
[1777765661616,51.06,78674.66,0.0,0.0,0.0,0.0]
[1777765669673,51.06,78670.79,0.0,0.0,0.0,0.0]
[1777765674707,51.06,78670.01,0.0,0.0,0.0,0.0]
[1777765679742,51.06,78667.69,0.0,0.0,0.0,0.0]
[1777765686792,51.06,78668.08,0.0,0.0,0.0,0.0]
[1777765696861,51.06,78668.08,0.0,0.0,0.0,0.0]
[1777765701896,51.06,78668.12,0.0,0.0,0.0,0.0]
[1777765708946,51.06,78667.64,0.0,0.0,0.0,0.0]
[1777765712974,51.06,78667.37,0.0,0.0,0.0,0.0]
[1777765718009,51.06,78667.63,0.0,0.0,0.0,0.0]
[1777765724051,51.06,78673.96,0.0,0.0,0.0,0.0]
[1777765729086,51.06,78675.29,0.0,0.0,0.0,0.0]
[1777765730093,51.06,78682.05,0.0,0.0,0.0,0.0]
[1777765735127,51.06,78683.2,0.0,0.0,0.0,0.0]
[1777765740163,51.06,78681.54,0.0,0.0,0.0,0.0]
[1777765748218,51.06,78680.24,0.0,0.0,0.0,0.0]
[1777765753253,51.06,78680.25,0.0,0.0,0.0,0.0]
[1777765758289,51.06,78680.99,0.0,0.0,0.0,0.0]
[1777765763323,51.06,78680.39,0.0,0.0,0.0,0.0]
[1777765769367,51.06,78676.02,0.0,0.0,0.0,0.0]
[1777765776417,51.06,78676.34,0.0,0.0,0.0,0.0]
[1777765781453,51.06,78678.22,0.0,0.0,0.0,0.0]
[1777765786486,51.06,78679.14,0.0,0.0,0.0,0.0]
[1777765792529,51.06,78678.8,0.0,0.0,0.0,0.0]
[1777765799578,51.06,78678.44,0.0,0.0,0.0,0.0]
[1777765804613,51.06,78678.38,0.0,0.0,0.0,0.0]
[1777765809648,51.06,78678.34,0.0,0.0,0.0,0.0]
[1777765814682,51.06,78677.98,0.0,0.0,0.0,0.0]
[1777765819718,51.06,78675.84,0.0,0.0,0.0,0.0]
[1777765826767,51.06,78675.57,0.0,0.0,0.0,0.0]
[1777765834822,51.06,78676.31,0.0,0.0,0.0,0.0]
[1777765839858,51.06,78675.56,0.0,0.0,0.0,0.0]
[1777765844893,51.06,78674.04,0.0,0.0,0.0,0.0]
[1777765849928,51.06,78670.33,0.0,0.0,0.0,0.0]
[1777765855837,51.06,78667.62,0.0,0.0,0.0,0.0]
[1777765861005,51.06,78667.98,0.0,0.0,0.0,0.0]
[1777765866040,51.06,78667.95,0.0,0.0,0.0,0.0]
[1777765872081,51.06,78667.89,0.0,0.0,0.0,0.0]
[1777765878125,51.06,78647.32,0.0,0.0,0.0,0.0]
[1777765879132,51.06,78640.12,0.0,0.0,0.0,0.0]
[1777765884169,51.06,78641.29,0.0,0.0,0.0,0.0]
[1777765891217,51.06,78642.61,0.0,0.0,0.0,0.0]
[1777765896253,51.06,78640.66,0.0,0.0,0.0,0.0]
[1777765901288,51.06,78640.45,0.0,0.0,0.0,0.0]
[1777765906323,51.06,78639.72,0.0,0.0,0.0,0.0]
[1777765909345,51.06,78632.74,0.0,0.0,0.0,0.0]
[1777765914380,51.06,78632.41,0.0,0.0,0.0,0.0]
[1777765919416,51.06,78632.17,0.0,0.0,0.0,0.0]
[1777765925458,51.06,78636.81,0.0,0.0,0.0,0.0]
[1777765928480,51.06,78644.1,0.0,0.0,0.0,0.0]
[1777765933515,51.06,78645.47,0.0,0.0,0.0,0.0]
[1777765939557,51.06,78651.21,0.0,0.0,0.0,0.0]
[1777765944592,51.06,78656.07,0.0,0.0,0.0,0.0]
[1777765949627,51.06,78657.51,0.0,0.0,0.0,0.0]
[1777765951641,51.06,78657.68,0.0,0.0,0.0,0.0]
[1777765956679,51.06,78657.77,0.0,0.0,0.0,0.0]
[1777765961714,51.06,78657.95,0.0,0.0,0.0,0.0]
[1777765967757,51.06,78657.95,0.0,0.0,0.0,0.0]
[1777765976820,51.06,78657.14,0.0,0.0,0.0,0.0]
[1777765981854,51.06,78656.73,0.0,0.0,0.0,0.0]
[1777765987897,51.06,78658.12,0.0,0.0,0.0,0.0]
[1777765992932,51.06,78657.53,0.0,0.0,0.0,0.0]
[1777765997967,51.06,78657.81,0.0,0.0,0.0,0.0]
[1777766005016,51.06,78657.72,0.0,0.0,0.0,0.0]
[1777766010050,51.06,78659.05,0.0,0.0,0.0,0.0]
[1777766011058,51.06,78658.38,0.0,0.0,0.0,0.0]
[1777766013072,51.06,78665.25,0.0,0.0,0.0,0.0]
[1777766020121,51.06,78668.98,0.0,0.0,0.0,0.0]
[1777766026162,51.06,78667.77,0.0,0.0,0.0,0.0]
[1777766031198,51.06,78667.94,0.0,0.0,0.0,0.0]
[1777766036233,51.06,78669.15,0.0,0.0,0.0,0.0]
[1777766041268,51.06,78669.13,0.0,0.0,0.0,0.0]
[1777766046303,51.06,78669.07,0.0,0.0,0.0,0.0]
[1777766051313,51.06,78669.14,0.0,0.0,0.0,0.0]
[1777766058387,51.06,78671.13,0.0,0.0,0.0,0.0]
[1777766063422,51.06,78669.54,0.0,0.0,0.0,0.0]
[1777766070471,51.06,78669.25,0.0,0.0,0.0,0.0]
[1777766071478,51.06,78669.48,0.0,0.0,0.0,0.0]
[1777766076513,51.06,78669.62,0.0,0.0,0.0,0.0]
[1777766081548,51.06,78669.68,0.0,0.0,0.0,0.0]
[1777766086582,51.06,78669.95,0.0,0.0,0.0,0.0]
[1777766093633,51.06,78670.38,0.0,0.0,0.0,0.0]
[1777766095647,51.06,78680.44,0.0,0.0,0.0,0.0]
[1777766100682,51.06,78684.85,0.0,0.0,0.0,0.0]
[1777766105716,51.06,78681.23,0.0,0.0,0.0,0.0]
[1777766115787,51.06,78681.76,0.0,0.0,0.0,0.0]
[1777766120821,51.06,78682.11,0.0,0.0,0.0,0.0]
[1777766125858,51.06,78682.02,0.0,0.0,0.0,0.0]
[1777766135928,51.06,78682.02,0.0,0.0,0.0,0.0]
[1777766140964,51.06,78682.05,0.0,0.0,0.0,0.0]
[1777766145999,51.06,78681.95,0.0,0.0,0.0,0.0]
[1777766151034,51.06,78676.15,0.0,0.0,0.0,0.0]
[1777766156069,51.06,78675.68,0.0,0.0,0.0,0.0]
[1777766164125,51.06,78672.71,0.0,0.0,0.0,0.0]
[1777766169160,51.06,78672.97,0.0,0.0,0.0,0.0]
[1777766174194,51.06,78673.58,0.0,0.0,0.0,0.0]
[1777766179230,51.06,78677.83,0.0,0.0,0.0,0.0]
[1777766184264,51.06,78678.54,0.0,0.0,0.0,0.0]
[1777766192321,51.06,78678.26,0.0,0.0,0.0,0.0]
[1777766199370,51.06,78678.44,0.0,0.0,0.0,0.0]
[1777766206419,51.06,78665.63,0.0,0.0,0.0,0.0]
[1777766211454,51.06,78660.86,0.0,0.0,0.0,0.0]
[1777766216489,51.06,78660.53,0.0,0.0,0.0,0.0]
[1777766222532,51.06,78660.5,0.0,0.0,0.0,0.0]
[1777766227567,51.06,78658.94,0.0,0.0,0.0,0.0]
[1777766232602,51.06,78657.06,0.0,0.0,0.0,0.0]
[1777766237637,51.06,78658.07,0.0,0.0,0.0,0.0]
[1777766242671,51.06,78657.91,0.0,0.0,0.0,0.0]
[1777766247707,51.06,78657.93,0.0,0.0,0.0,0.0]
[1777766251734,51.06,78658.94,0.0,0.0,0.0,0.0]
[1777766259790,51.06,78661.99,0.0,0.0,0.0,0.0]
[1777766265832,51.06,78661.03,0.0,0.0,0.0,0.0]
[1777766275903,51.06,78661.23,0.0,0.0,0.0,0.0]
[1777766282954,51.06,78661.67,0.0,0.0,0.0,0.0]
[1777766293023,51.06,78661.54,0.0,0.0,0.0,0.0]
[1777766298059,51.06,78660.63,0.0,0.0,0.0,0.0]
[1777766303093,51.06,78659.97,0.0,0.0,0.0,0.0]
[1777766308129,51.06,78659.71,0.0,0.0,0.0,0.0]
[1777766311150,51.06,78659.64,0.0,0.0,0.0,0.0]
[1777766315178,51.06,78666.76,0.0,0.0,0.0,0.0]
[1777766316185,51.06,78674.55,0.0,0.0,0.0,0.0]
[1777766321220,51.06,78675.92,0.0,0.0,0.0,0.0]
[1777766327262,51.06,78675.8,0.0,0.0,0.0,0.0]
[1777766341360,51.06,78675.59,0.0,0.0,0.0,0.0]
[1777766351430,51.06,78674.93,0.0,0.0,0.0,0.0]
[1777766352437,51.06,78681.77,0.0,0.0,0.0,0.0]
[1777766357472,51.06,78685.28,0.0,0.0,0.0,0.0]
[1777766362506,51.06,78683.83,0.0,0.0,0.0,0.0]
[1777766372577,51.06,78683.89,0.0,0.0,0.0,0.0]
[1777766377612,51.06,78682.13,0.0,0.0,0.0,0.0]
[1777766385668,51.06,78682.1,0.0,0.0,0.0,0.0]
[1777766390702,51.06,78682.08,0.0,0.0,0.0,0.0]
[1777766395739,51.06,78681.96,0.0,0.0,0.0,0.0]
[1777766400774,51.06,78681.97,0.0,0.0,0.0,0.0]
[1777766402788,51.06,78698.94,0.0,0.0,0.0,0.0]
[1777766406816,51.06,78691.59,0.0,0.0,0.0,0.0]
[1777766411850,51.06,78691.66,0.0,0.0,0.0,0.0]
[1777766416886,51.06,78695.82,0.0,0.0,0.0,0.0]
[1777766418901,51.06,78704.31,0.0,0.0,0.0,0.0]
[1777766423936,51.06,78700.95,0.0,0.0,0.0,0.0]
[1777766428971,51.06,78700.9,0.0,0.0,0.0,0.0]
[1777766431992,51.06,78701.01,0.0,0.0,0.0,0.0]
[1777766437026,51.06,78701.45,0.0,0.0,0.0,0.0]
[1777766442063,51.06,78701.42,0.0,0.0,0.0,0.0]
[1777766447098,51.06,78700.28,0.0,0.0,0.0,0.0]
[1777766453140,51.06,78700.71,0.0,0.0,0.0,0.0]
[1777766458175,51.06,78701.03,0.0,0.0,0.0,0.0]
[1777766463211,51.06,78700.93,0.0,0.0,0.0,0.0]
[1777766468246,51.06,78700.99,0.0,0.0,0.0,0.0]
[1777766477308,51.06,78700.91,0.0,0.0,0.0,0.0]
[1777766483352,51.06,78701.34,0.0,0.0,0.0,0.0]
[1777766488387,51.06,78706.91,0.0,0.0,0.0,0.0]
[1777766491408,51.06,78707.21,0.0,0.0,0.0,0.0]
[1777766496442,51.06,78711.6,0.0,0.0,0.0,0.0]
[1777766501478,51.06,78713.59,0.0,0.0,0.0,0.0]
[1777766506513,51.06,78713.58,0.0,0.0,0.0,0.0]
[1777766511548,51.06,78712.72,0.0,0.0,0.0,0.0]
[1777766516583,51.06,78712.62,0.0,0.0,0.0,0.0]
[1777766521618,51.06,78715.8,0.0,0.0,0.0,0.0]
[1777766526656,51.06,78716.89,0.0,0.0,0.0,0.0]
[1777766531691,51.06,78721.39,0.0,0.0,0.0,0.0]
[1777766536726,51.06,78721.75,0.0,0.0,0.0,0.0]
[1777766542768,51.06,78721.29,0.0,0.0,0.0,0.0]
[1777766549817,51.06,78720.64,0.0,0.0,0.0,0.0]
[1777766552838,51.06,78720.71,0.0,0.0,0.0,0.0]
[1777766558879,51.06,78720.52,0.0,0.0,0.0,0.0]
[1777766563914,51.06,78720.41,0.0,0.0,0.0,0.0]
[1777766568950,51.06,78720.35,0.0,0.0,0.0,0.0]
[1777766578013,51.06,78720.27,0.0,0.0,0.0,0.0]
[1777766584055,51.06,78720.35,0.0,0.0,0.0,0.0]
[1777766592110,51.06,78720.44,0.0,0.0,0.0,0.0]
[1777766597145,51.06,78720.1,0.0,0.0,0.0,0.0]
[1777766602180,51.06,78720.0,0.0,0.0,0.0,0.0]
[1777766609231,51.06,78719.91,0.0,0.0,0.0,0.0]
[1777766611245,51.06,78718.79,0.0,0.0,0.0,0.0]
[1777766616282,51.06,78719.03,0.0,0.0,0.0,0.0]
[1777766621317,51.06,78722.36,0.0,0.0,0.0,0.0]
[1777766626352,51.06,78722.74,0.0,0.0,0.0,0.0]
[1777766628366,51.06,78755.51,0.0,0.0,0.0,0.0]
[1777766629372,51.06,78747.21,0.0,0.0,0.0,0.0]
[1777766631387,51.06,78739.66,0.0,0.0,0.0,0.0]
[1777766636422,51.06,78737.09,0.0,0.0,0.0,0.0]
[1777766641457,51.06,78732.74,0.0,0.0,0.0,0.0]
[1777766646492,51.06,78732.64,0.0,0.0,0.0,0.0]
[1777766654548,51.06,78730.81,0.0,0.0,0.0,0.0]
[1777766659583,51.06,78726.27,0.0,0.0,0.0,0.0]
[1777766664620,51.06,78723.77,0.0,0.0,0.0,0.0]
[1777766665626,51.06,78713.73,0.0,0.0,0.0,0.0]
[1777766670661,51.06,78708.95,0.0,0.0,0.0,0.0]
[1777766671668,51.06,78709.45,0.0,0.0,0.0,0.0]
[1777766674689,51.06,78719.79,0.0,0.0,0.0,0.0]
[1777766679723,51.06,78721.19,0.0,0.0,0.0,0.0]
[1777766684758,51.06,78719.99,0.0,0.0,0.0,0.0]
[1777766689794,51.06,78716.09,0.0,0.0,0.0,0.0]
[1777766694828,51.06,78716.02,0.0,0.0,0.0,0.0]
[1777766699864,51.06,78715.7,0.0,0.0,0.0,0.0]
[1777766701879,51.06,78709.04,0.0,0.0,0.0,0.0]
[1777766707925,51.06,78707.77,0.0,0.0,0.0,0.0]
[1777766712960,51.06,78707.31,0.0,0.0,0.0,0.0]
[1777766722023,51.06,78707.23,0.0,0.0,0.0,0.0]
[1777766727058,51.06,78701.65,0.0,0.0,0.0,0.0]
[1777766732093,51.06,78700.57,0.0,0.0,0.0,0.0]
[1777766740149,51.06,78699.56,0.0,0.0,0.0,0.0]
[1777766745184,51.06,78692.91,0.0,0.0,0.0,0.0]
[1777766748204,51.06,78699.45,0.0,0.0,0.0,0.0]
[1777766755254,51.06,78698.22,0.0,0.0,0.0,0.0]
[1777766760289,51.06,78701.36,0.0,0.0,0.0,0.0]
[1777766765324,51.06,78703.05,0.0,0.0,0.0,0.0]
[1777766770359,51.06,78704.45,0.0,0.0,0.0,0.0]
[1777766776401,51.06,78704.54,0.0,0.0,0.0,0.0]
[1777766782416,51.06,78705.22,0.0,0.0,0.0,0.0]
[1777766787478,51.06,78701.93,0.0,0.0,0.0,0.0]
[1777766797548,51.06,78701.62,0.0,0.0,0.0,0.0]
[1777766799562,51.06,78691.99,0.0,0.0,0.0,0.0]
[1777766805604,51.06,78691.56,0.0,0.0,0.0,0.0]
[1777766815199,51.06,78691.56,0.0,0.0,0.0,0.0]
[1777766820710,51.06,78691.06,0.0,0.0,0.0,0.0]
[1777766825745,51.06,78675.72,0.0,0.0,0.0,0.0]
[1777766830780,51.06,78669.36,0.0,0.0,0.0,0.0]
[1777766835815,51.06,78668.79,0.0,0.0,0.0,0.0]
[1777766840850,51.06,78666.39,0.0,0.0,0.0,0.0]
[1777766845885,51.06,78663.67,0.0,0.0,0.0,0.0]
[1777766850920,51.06,78659.86,0.0,0.0,0.0,0.0]
[1777766851927,51.06,78654.02,0.0,0.0,0.0,0.0]
[1777766856962,51.06,78648.09,0.0,0.0,0.0,0.0]
[1777766861997,51.06,78641.79,0.0,0.0,0.0,0.0]
[1777766867032,51.06,78641.35,0.0,0.0,0.0,0.0]
[1777766872067,51.06,78641.05,0.0,0.0,0.0,0.0]
[1777766877103,51.06,78639.45,0.0,0.0,0.0,0.0]
[1777766882137,51.06,78639.03,0.0,0.0,0.0,0.0]
[1777766887173,51.06,78633.44,0.0,0.0,0.0,0.0]
[1777766892209,51.06,78633.37,0.0,0.0,0.0,0.0]
[1777766893215,51.06,78622.85,0.0,0.0,0.0,0.0]
[1777766898250,51.06,78622.77,0.0,0.0,0.0,0.0]
[1777766903285,51.06,78620.77,0.0,0.0,0.0,0.0]
[1777766907313,51.06,78604.71,0.0,0.0,0.0,0.0]
[1777766912348,51.06,78605.85,0.0,0.0,0.0,0.0]
[1777766917384,51.06,78603.52,0.0,0.0,0.0,0.0]
[1777766923426,51.06,78604.54,0.0,0.0,0.0,0.0]
[1777766928461,51.06,78606.37,0.0,0.0,0.0,0.0]
[1777766933496,51.06,78608.2,0.0,0.0,0.0,0.0]
[1777766939538,51.06,78607.48,0.0,0.0,0.0,0.0]
[1777766944573,51.06,78607.55,0.0,0.0,0.0,0.0]
[1777766949608,51.06,78610.64,0.0,0.0,0.0,0.0]
[1777766954657,51.06,78618.08,0.0,0.0,0.0,0.0]
[1777766959678,51.06,78622.25,0.0,0.0,0.0,0.0]
[1777766964713,51.06,78621.02,0.0,0.0,0.0,0.0]
[1777766970755,51.06,78612.53,0.0,0.0,0.0,0.0]
[1777766971762,51.06,78608.48,0.0,0.0,0.0,0.0]
[1777766976797,51.06,78607.08,0.0,0.0,0.0,0.0]
[1777766984853,51.06,78606.58,0.0,0.0,0.0,0.0]
[1777766989888,51.06,78612.83,0.0,0.0,0.0,0.0]
[1777766995929,51.06,78618.95,0.0,0.0,0.0,0.0]
[1777767000965,51.06,78611.51,0.0,0.0,0.0,0.0]
[1777767005999,51.06,78608.29,0.0,0.0,0.0,0.0]
[1777767008014,51.06,78597.97,0.0,0.0,0.0,0.0]
[1777767010029,51.06,78591.09,0.0,0.0,0.0,0.0]
[1777767015064,51.06,78593.3,0.0,0.0,0.0,0.0]
[1777767020099,51.06,78591.96,0.0,0.0,0.0,0.0]
[1777767025134,51.06,78591.86,0.0,0.0,0.0,0.0]
[1777767030169,51.06,78588.9,0.0,0.0,0.0,0.0]
[1777767031176,51.06,78588.86,0.0,0.0,0.0,0.0]
[1777767036211,51.06,78588.15,0.0,0.0,0.0,0.0]
[1777767039232,51.06,78580.2,0.0,0.0,0.0,0.0]
[1777767044267,51.06,78574.51,0.0,0.0,0.0,0.0]
[1777767049302,51.06,78568.02,0.0,0.0,0.0,0.0]
[1777767054337,51.06,78568.12,0.0,0.0,0.0,0.0]
[1777767059371,51.06,78568.09,0.0,0.0,0.0,0.0]
[1777767064407,51.06,78567.46,0.0,0.0,0.0,0.0]
[1777767069442,51.06,78566.46,0.0,0.0,0.0,0.0]
[1777767074480,51.06,78566.97,0.0,0.0,0.0,0.0]
[1777767079515,51.06,78566.89,0.0,0.0,0.0,0.0]
[1777767085558,51.06,78564.49,0.0,0.0,0.0,0.0]
[1777767089587,51.06,78556.66,0.0,0.0,0.0,0.0]
[1777767094623,51.06,78561.79,0.0,0.0,0.0,0.0]
[1777767099658,51.06,78565.04,0.0,0.0,0.0,0.0]
[1777767104693,51.06,78565.61,0.0,0.0,0.0,0.0]
[1777767109728,51.06,78572.26,0.0,0.0,0.0,0.0]
[1777767114764,51.06,78573.16,0.0,0.0,0.0,0.0]
[1777767119799,51.06,78572.09,0.0,0.0,0.0,0.0]
[1777767125842,51.06,78571.15,0.0,0.0,0.0,0.0]
[1777767130875,51.06,78570.99,0.0,0.0,0.0,0.0]
[1777767135911,51.06,78571.4,0.0,0.0,0.0,0.0]
[1777767140946,51.06,78570.97,0.0,0.0,0.0,0.0]
[1777767145990,51.06,78571.17,0.0,0.0,0.0,0.0]
[1777767155053,51.06,78570.21,0.0,0.0,0.0,0.0]
[1777767161095,51.06,78569.92,0.0,0.0,0.0,0.0]
[1777767170159,51.06,78577.75,0.0,0.0,0.0,0.0]
[1777767171166,51.06,78584.41,0.0,0.0,0.0,0.0]
[1777767176201,51.06,78584.37,0.0,0.0,0.0,0.0]
[1777767181237,51.06,78584.34,0.0,0.0,0.0,0.0]
[1777767191306,51.06,78584.6,0.0,0.0,0.0,0.0]
[1777767198355,51.06,78585.62,0.0,0.0,0.0,0.0]
[1777767207417,51.06,78585.83,0.0,0.0,0.0,0.0]
[1777767212453,51.06,78585.99,0.0,0.0,0.0,0.0]
[1777767215473,51.06,78575.02,0.0,0.0,0.0,0.0]
[1777767220508,51.06,78573.67,0.0,0.0,0.0,0.0]
[1777767225544,51.06,78571.75,0.0,0.0,0.0,0.0]
[1777767230579,51.06,78570.23,0.0,0.0,0.0,0.0]
[1777767235613,51.06,78567.36,0.0,0.0,0.0,0.0]
[1777767245684,51.06,78573.22,0.0,0.0,0.0,0.0]
[1777767251726,51.06,78573.23,0.0,0.0,0.0,0.0]
[1777767256761,51.06,78573.03,0.0,0.0,0.0,0.0]
[1777767262803,51.06,78572.51,0.0,0.0,0.0,0.0]
[1777767267838,51.06,78573.56,0.0,0.0,0.0,0.0]
[1777767273880,51.06,78576.44,0.0,0.0,0.0,0.0]
[1777767279923,51.06,78576.55,0.0,0.0,0.0,0.0]
[1777767285964,51.06,78576.34,0.0,0.0,0.0,0.0]
[1777767292008,51.06,78576.04,0.0,0.0,0.0,0.0]
[1777767297042,51.06,78574.66,0.0,0.0,0.0,0.0]
[1777767302082,51.06,78571.81,0.0,0.0,0.0,0.0]
[1777767306110,51.06,78559.46,0.0,0.0,0.0,0.0]
[1777767311145,51.06,78552.07,0.0,0.0,0.0,0.0]
[1777767317187,51.06,78552.62,0.0,0.0,0.0,0.0]
[1777767322222,51.06,78552.37,0.0,0.0,0.0,0.0]
[1777767327257,51.06,78550.38,0.0,0.0,0.0,0.0]
[1777767331286,51.06,78550.02,0.0,0.0,0.0,0.0]
[1777767333308,51.06,78540.32,0.0,0.0,0.0,0.0]
[1777767338339,51.06,78536.47,0.0,0.0,0.0,0.0]
[1777767340353,51.06,78522.57,0.0,0.0,0.0,0.0]
[1777767341360,51.06,78532.9,0.0,0.0,0.0,0.0]
[1777767346395,51.06,78527.37,0.0,0.0,0.0,0.0]
[1777767351430,51.06,78527.44,0.0,0.0,0.0,0.0]
[1777767356465,51.06,78526.87,0.0,0.0,0.0,0.0]
[1777767360495,51.06,78507.24,0.0,0.0,0.0,0.0]
[1777767365528,51.06,78511.3,0.0,0.0,0.0,0.0]
[1777767370563,51.06,78520.05,0.0,0.0,0.0,0.0]
[1777767375599,51.06,78522.0,0.0,0.0,0.0,0.0]
[1777767380634,51.06,78522.84,0.0,0.0,0.0,0.0]
[1777767385669,51.06,78525.39,0.0,0.0,0.0,0.0]
[1777767390704,51.06,78525.24,0.0,0.0,0.0,0.0]
[1777767391711,51.06,78525.28,0.0,0.0,0.0,0.0]
[1777767398760,51.06,78525.21,0.0,0.0,0.0,0.0]
[1777767403795,51.06,78525.91,0.0,0.0,0.0,0.0]
[1777767405809,51.06,78534.41,0.0,0.0,0.0,0.0]
[1777767410844,51.06,78536.0,0.0,0.0,0.0,0.0]
[1777767415879,51.06,78541.2,0.0,0.0,0.0,0.0]
[1777767420914,51.06,78547.33,0.0,0.0,0.0,0.0]
[1777767424943,51.06,78553.8,0.0,0.0,0.0,0.0]
[1777767429978,51.06,78557.22,0.0,0.0,0.0,0.0]
[1777767432998,51.06,78564.93,0.0,0.0,0.0,0.0]
[1777767438036,51.06,78570.55,0.0,0.0,0.0,0.0]
[1777767443071,51.06,78571.43,0.0,0.0,0.0,0.0]
[1777767448106,51.06,78572.81,0.0,0.0,0.0,0.0]
[1777767452134,51.06,78572.95,0.0,0.0,0.0,0.0]
[1777767457168,51.06,78573.02,0.0,0.0,0.0,0.0]
[1777767463210,51.06,78573.18,0.0,0.0,0.0,0.0]
[1777767468246,51.06,78572.98,0.0,0.0,0.0,0.0]
[1777767473281,51.06,78571.87,0.0,0.0,0.0,0.0]
[1777767480329,51.06,78572.14,0.0,0.0,0.0,0.0]
[1777767488389,51.06,78573.39,0.0,0.0,0.0,0.0]
[1777767492417,51.06,78582.27,0.0,0.0,0.0,0.0]
[1777767497452,51.06,78581.4,0.0,0.0,0.0,0.0]
[1777767502488,51.06,78583.95,0.0,0.0,0.0,0.0]
[1777767507522,51.06,78583.12,0.0,0.0,0.0,0.0]
[1777767511550,51.06,78581.62,0.0,0.0,0.0,0.0]
[1777767516587,51.06,78586.94,0.0,0.0,0.0,0.0]
[1777767521624,51.06,78587.45,0.0,0.0,0.0,0.0]
[1777767526658,51.06,78587.83,0.0,0.0,0.0,0.0]
[1777767533708,51.06,78589.42,0.0,0.0,0.0,0.0]
[1777767538742,51.06,78592.04,0.0,0.0,0.0,0.0]
[1777767543778,51.06,78593.15,0.0,0.0,0.0,0.0]
[1777767544785,51.06,78607.0,0.0,0.0,0.0,0.0]
[1777767549820,51.06,78608.77,0.0,0.0,0.0,0.0]
[1777767554858,51.06,78614.93,0.0,0.0,0.0,0.0]
[1777767559893,51.06,78614.35,0.0,0.0,0.0,0.0]
[1777767564928,51.06,78613.7,0.0,0.0,0.0,0.0]
[1777767570970,51.06,78613.37,0.0,0.0,0.0,0.0]
[1777767571976,51.06,78613.52,0.0,0.0,0.0,0.0]
[1777767576007,51.06,78603.95,0.0,0.0,0.0,0.0]
[1777767581041,51.06,78605.29,0.0,0.0,0.0,0.0]
[1777767586075,51.06,78607.52,0.0,0.0,0.0,0.0]
[1777767593125,51.06,78605.46,0.0,0.0,0.0,0.0]
[1777767597156,51.06,78587.07,0.0,0.0,0.0,0.0]
[1777767602188,51.06,78582.14,0.0,0.0,0.0,0.0]
[1777767607224,51.06,78585.8,0.0,0.0,0.0,0.0]
[1777767612261,51.06,78584.34,0.0,0.0,0.0,0.0]
[1777767618303,51.06,78581.93,0.0,0.0,0.0,0.0]
[1777767623338,51.06,78578.89,0.0,0.0,0.0,0.0]
[1777767629379,51.06,78578.37,0.0,0.0,0.0,0.0]
[1777767631394,51.06,78578.56,0.0,0.0,0.0,0.0]
[1777767637436,51.06,78578.68,0.0,0.0,0.0,0.0]
[1777767643478,51.06,78578.79,0.0,0.0,0.0,0.0]
[1777767647506,51.06,78585.45,0.0,0.0,0.0,0.0]
[1777767652542,51.06,78586.09,0.0,0.0,0.0,0.0]
[1777767657577,51.06,78586.59,0.0,0.0,0.0,0.0]
[1777767662612,51.06,78586.49,0.0,0.0,0.0,0.0]
[1777767667649,51.06,78587.62,0.0,0.0,0.0,0.0]
[1777767673691,51.06,78589.47,0.0,0.0,0.0,0.0]
[1777767679427,51.06,78589.12,0.0,0.0,0.0,0.0]
[1777767685774,51.06,78589.01,0.0,0.0,0.0,0.0]
[1777767691817,51.06,78588.24,0.0,0.0,0.0,0.0]
[1777767696852,51.06,78588.47,0.0,0.0,0.0,0.0]
[1777767701887,51.06,78589.35,0.0,0.0,0.0,0.0]
[1777767706922,51.06,78590.98,0.0,0.0,0.0,0.0]
[1777767711957,51.06,78591.15,0.0,0.0,0.0,0.0]
[1777767719006,51.06,78591.82,0.0,0.0,0.0,0.0]
[1777767727063,51.06,78591.03,0.0,0.0,0.0,0.0]
[1777767736127,51.06,78591.16,0.0,0.0,0.0,0.0]
[1777767742169,51.06,78591.58,0.0,0.0,0.0,0.0]
[1777767746197,51.06,78598.52,0.0,0.0,0.0,0.0]
[1777767751232,51.06,78597.41,0.0,0.0,0.0,0.0]
[1777767757274,51.06,78597.38,0.0,0.0,0.0,0.0]
[1777767762308,51.06,78597.62,0.0,0.0,0.0,0.0]
[1777767768351,51.06,78598.5,0.0,0.0,0.0,0.0]
[1777767773386,51.06,78598.39,0.0,0.0,0.0,0.0]
[1777767778422,51.06,78599.76,0.0,0.0,0.0,0.0]
[1777767783457,51.06,78599.77,0.0,0.0,0.0,0.0]
[1777767788492,51.06,78599.78,0.0,0.0,0.0,0.0]
[1777767794534,51.06,78600.08,0.0,0.0,0.0,0.0]
[1777767797555,51.06,78593.43,0.0,0.0,0.0,0.0]
[1777767802590,51.06,78592.9,0.0,0.0,0.0,0.0]
[1777767804604,51.06,78585.39,0.0,0.0,0.0,0.0]
[1777767809640,51.06,78584.55,0.0,0.0,0.0,0.0]
[1777767811654,51.06,78583.87,0.0,0.0,0.0,0.0]
[1777767816689,51.06,78584.31,0.0,0.0,0.0,0.0]
[1777767821724,51.06,78583.96,0.0,0.0,0.0,0.0]
[1777767826759,51.06,78584.42,0.0,0.0,0.0,0.0]
[1777767831794,51.06,78585.33,0.0,0.0,0.0,0.0]
[1777767836829,51.06,78586.24,0.0,0.0,0.0,0.0]
[1777767841872,51.06,78592.46,0.0,0.0,0.0,0.0]
[1777767848915,51.06,78592.83,0.0,0.0,0.0,0.0]
[1777767853949,51.06,78592.32,0.0,0.0,0.0,0.0]
[1777767860999,51.06,78593.45,0.0,0.0,0.0,0.0]
[1777767868049,51.06,78593.45,0.0,0.0,0.0,0.0]
[1777767871070,51.06,78593.45,0.0,0.0,0.0,0.0]
[1777767876104,51.06,78593.48,0.0,0.0,0.0,0.0]
[1777767883154,51.06,78593.51,0.0,0.0,0.0,0.0]
[1777767888235,51.06,78593.47,0.0,0.0,0.0,0.0]
[1777767894234,51.06,78595.31,0.0,0.0,0.0,0.0]
[1777767901283,51.06,78595.19,0.0,0.0,0.0,0.0]
[1777767906318,51.06,78596.25,0.0,0.0,0.0,0.0]
[1777767911354,51.06,78597.9,0.0,0.0,0.0,0.0]
[1777767916388,51.06,78599.78,0.0,0.0,0.0,0.0]
[1777767920415,51.06,78609.32,0.0,0.0,0.0,0.0]
[1777767925451,51.06,78609.83,0.0,0.0,0.0,0.0]
[1777767932500,51.06,78609.65,0.0,0.0,0.0,0.0]
[1777767937535,51.06,78613.84,0.0,0.0,0.0,0.0]
[1777767942569,51.06,78618.31,0.0,0.0,0.0,0.0]
[1777767947605,51.06,78620.2,0.0,0.0,0.0,0.0]
[1777767952640,51.06,78622.47,0.0,0.0,0.0,0.0]
[1777767957676,51.06,78621.67,0.0,0.0,0.0,0.0]
[1777767962711,51.06,78621.83,0.0,0.0,0.0,0.0]
[1777767968752,51.06,78622.56,0.0,0.0,0.0,0.0]
[1777767974795,51.06,78622.76,0.0,0.0,0.0,0.0]
[1777767985875,51.06,78622.73,0.0,0.0,0.0,0.0]
[1777767991916,51.06,78622.42,0.0,0.0,0.0,0.0]
[1777767996952,51.06,78622.66,0.0,0.0,0.0,0.0]
[1777767999972,51.06,78631.44,0.0,0.0,0.0,0.0]
[1777768005009,51.06,78629.33,0.0,0.0,0.0,0.0]
[1777768010044,51.06,78631.79,0.0,0.0,0.0,0.0]
[1777768015079,51.06,78625.22,0.0,0.0,0.0,0.0]
[1777768016085,51.06,78618.58,0.0,0.0,0.0,0.0]
[1777768021121,51.06,78612.77,0.0,0.0,0.0,0.0]
[1777768027163,51.06,78612.86,0.0,0.0,0.0,0.0]
[1777768032198,51.06,78613.19,0.0,0.0,0.0,0.0]
[1777768037232,51.06,78612.31,0.0,0.0,0.0,0.0]
[1777768045289,51.06,78612.37,0.0,0.0,0.0,0.0]
[1777768047303,51.06,78605.42,0.0,0.0,0.0,0.0]
[1777768051330,51.06,78602.95,0.0,0.0,0.0,0.0]
[1777768056366,51.06,78602.97,0.0,0.0,0.0,0.0]
[1777768062407,51.06,78609.15,0.0,0.0,0.0,0.0]
[1777768068450,51.06,78611.01,0.0,0.0,0.0,0.0]
[1777768076506,51.06,78612.97,0.0,0.0,0.0,0.0]
[1777768081540,51.06,78612.21,0.0,0.0,0.0,0.0]
[1777768086576,51.06,78613.15,0.0,0.0,0.0,0.0]
[1777768091611,51.06,78617.74,0.0,0.0,0.0,0.0]
[1777768096646,51.06,78618.03,0.0,0.0,0.0,0.0]
[1777768102687,51.06,78618.81,0.0,0.0,0.0,0.0]
[1777768107723,51.06,78620.25,0.0,0.0,0.0,0.0]
[1777768111752,51.06,78619.92,0.0,0.0,0.0,0.0]
[1777768116787,51.06,78620.77,0.0,0.0,0.0,0.0]
[1777768121822,51.06,78620.74,0.0,0.0,0.0,0.0]
[1777768126857,51.06,78620.82,0.0,0.0,0.0,0.0]
[1777768131892,51.06,78621.93,0.0,0.0,0.0,0.0]
[1777768136927,51.06,78622.05,0.0,0.0,0.0,0.0]
[1777768141962,51.06,78622.25,0.0,0.0,0.0,0.0]
[1777768146997,51.06,78624.84,0.0,0.0,0.0,0.0]
[1777768152033,51.06,78629.51,0.0,0.0,0.0,0.0]
[1777768160090,51.06,78630.97,0.0,0.0,0.0,0.0]
[1777768166132,51.06,78630.86,0.0,0.0,0.0,0.0]
[1777768171167,51.06,78630.6,0.0,0.0,0.0,0.0]
[1777768176202,51.06,78629.81,0.0,0.0,0.0,0.0]
[1777768181237,51.06,78630.07,0.0,0.0,0.0,0.0]
[1777768187279,51.06,78630.07,0.0,0.0,0.0,0.0]
[1777768193321,51.06,78630.16,0.0,0.0,0.0,0.0]
[1777768198356,51.06,78629.98,0.0,0.0,0.0,0.0]
[1777768203391,51.06,78630.38,0.0,0.0,0.0,0.0]
[1777768208426,51.06,78630.24,0.0,0.0,0.0,0.0]
[1777768213461,51.06,78628.26,0.0,0.0,0.0,0.0]
[1777768218496,51.06,78628.25,0.0,0.0,0.0,0.0]
[1777768223531,51.06,78628.79,0.0,0.0,0.0,0.0]
[1777768227559,51.06,78635.42,0.0,0.0,0.0,0.0]
[1777768231586,51.06,78635.81,0.0,0.0,0.0,0.0]
[1777768236622,51.06,78636.49,0.0,0.0,0.0,0.0]
[1777768241657,51.06,78637.81,0.0,0.0,0.0,0.0]
[1777768246692,51.06,78639.38,0.0,0.0,0.0,0.0]
[1777768251694,51.06,78640.15,0.0,0.0,0.0,0.0]
[1777768257769,51.06,78639.99,0.0,0.0,0.0,0.0]
[1777768259782,51.06,78646.53,0.0,0.0,0.0,0.0]
[1777768264818,51.06,78648.3,0.0,0.0,0.0,0.0]
[1777768269853,51.06,78648.9,0.0,0.0,0.0,0.0]
[1777768275895,51.06,78648.8,0.0,0.0,0.0,0.0]
[1777768281940,51.06,78648.71,0.0,0.0,0.0,0.0]
[1777768286976,51.06,78648.81,0.0,0.0,0.0,0.0]
[1777768291004,51.06,78648.74,0.0,0.0,0.0,0.0]
[1777768296041,51.06,78648.94,0.0,0.0,0.0,0.0]
[1777768301076,51.06,78650.19,0.0,0.0,0.0,0.0]
[1777768307120,51.06,78650.23,0.0,0.0,0.0,0.0]
[1777768314168,51.06,78650.09,0.0,0.0,0.0,0.0]
[1777768319204,51.06,78646.97,0.0,0.0,0.0,0.0]
[1777768324239,51.06,78641.23,0.0,0.0,0.0,0.0]
[1777768329274,51.06,78641.45,0.0,0.0,0.0,0.0]
[1777768334309,51.06,78639.09,0.0,0.0,0.0,0.0]
[1777768339344,51.06,78632.88,0.0,0.0,0.0,0.0]
[1777768344379,51.06,78632.73,0.0,0.0,0.0,0.0]
[1777768349413,51.06,78632.13,0.0,0.0,0.0,0.0]
[1777768352435,51.06,78631.89,0.0,0.0,0.0,0.0]
[1777768358916,51.06,78631.95,0.0,0.0,0.0,0.0]
[1777768364519,51.06,78631.84,0.0,0.0,0.0,0.0]
[1777768370561,51.06,78631.81,0.0,0.0,0.0,0.0]
[1777768377609,51.06,78631.84,0.0,0.0,0.0,0.0]
[1777768382645,51.06,78635.91,0.0,0.0,0.0,0.0]
[1777768387680,51.06,78635.95,0.0,0.0,0.0,0.0]
[1777768394728,51.06,78635.67,0.0,0.0,0.0,0.0]
[1777768399974,51.06,78635.74,0.0,0.0,0.0,0.0]
[1777768405806,51.06,78639.11,0.0,0.0,0.0,0.0]
[1777768411847,51.06,78638.84,0.0,0.0,0.0,0.0]
[1777768417890,51.06,78638.9,0.0,0.0,0.0,0.0]
[1777768422925,51.06,78640.35,0.0,0.0,0.0,0.0]
[1777768432995,51.06,78640.84,0.0,0.0,0.0,0.0]
[1777768438029,51.06,78640.98,0.0,0.0,0.0,0.0]
[1777768443065,51.06,78641.83,0.0,0.0,0.0,0.0]
[1777768448101,51.06,78640.95,0.0,0.0,0.0,0.0]
[1777768455151,51.06,78640.41,0.0,0.0,0.0,0.0]
[1777768465223,51.06,78641.8,0.0,0.0,0.0,0.0]
[1777768466230,51.06,78648.67,0.0,0.0,0.0,0.0]
[1777768471265,51.06,78652.3,0.0,0.0,0.0,0.0]
[1777768476299,51.06,78652.36,0.0,0.0,0.0,0.0]
[1777768482342,51.06,78652.59,0.0,0.0,0.0,0.0]
[1777768487377,51.06,78653.99,0.0,0.0,0.0,0.0]
[1777768492411,51.06,78655.75,0.0,0.0,0.0,0.0]
[1777768498454,51.06,78655.91,0.0,0.0,0.0,0.0]
[1777768503489,51.06,78655.75,0.0,0.0,0.0,0.0]
[1777768508524,51.06,78656.03,0.0,0.0,0.0,0.0]
[1777768513558,51.06,78655.49,0.0,0.0,0.0,0.0]
[1777768518596,51.06,78655.47,0.0,0.0,0.0,0.0]
[1777768523631,51.06,78655.57,0.0,0.0,0.0,0.0]
[1777768528666,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777768538736,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777768543847,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777768558875,51.06,78655.67,0.0,0.0,0.0,0.0]
[1777768561898,51.06,78662.37,0.0,0.0,0.0,0.0]
[1777768566932,51.06,78664.93,0.0,0.0,0.0,0.0]
[1777768571968,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768577003,51.06,78665.33,0.0,0.0,0.0,0.0]
[1777768582037,51.06,78665.34,0.0,0.0,0.0,0.0]
[1777768587072,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768592107,51.06,78662.49,0.0,0.0,0.0,0.0]
[1777768597145,51.06,78662.6,0.0,0.0,0.0,0.0]
[1777768602180,51.06,78664.25,0.0,0.0,0.0,0.0]
[1777768608222,51.06,78664.88,0.0,0.0,0.0,0.0]
[1777768616280,51.06,78664.89,0.0,0.0,0.0,0.0]
[1777768621315,51.06,78664.8,0.0,0.0,0.0,0.0]
[1777768631385,51.06,78664.8,0.0,0.0,0.0,0.0]
[1777768638300,51.06,78664.8,0.0,0.0,0.0,0.0]
[1777768650520,51.06,78664.04,0.0,0.0,0.0,0.0]
[1777768656562,51.06,78664.14,0.0,0.0,0.0,0.0]
[1777768661597,51.06,78664.06,0.0,0.0,0.0,0.0]
[1777768669652,51.06,78664.12,0.0,0.0,0.0,0.0]
[1777768679723,51.06,78664.12,0.0,0.0,0.0,0.0]
[1777768689793,51.06,78664.12,0.0,0.0,0.0,0.0]
[1777768694828,51.06,78664.42,0.0,0.0,0.0,0.0]
[1777768702884,51.06,78664.82,0.0,0.0,0.0,0.0]
[1777768713960,51.06,78664.52,0.0,0.0,0.0,0.0]
[1777768718995,51.06,78665.32,0.0,0.0,0.0,0.0]
[1777768724031,51.06,78665.21,0.0,0.0,0.0,0.0]
[1777768733164,51.06,78664.75,0.0,0.0,0.0,0.0]
[1777768741154,51.06,78664.71,0.0,0.0,0.0,0.0]
[1777768748202,51.06,78665.22,0.0,0.0,0.0,0.0]
[1777768753237,51.06,78665.22,0.0,0.0,0.0,0.0]
[1777768760288,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768765748,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768773380,51.06,78665.58,0.0,0.0,0.0,0.0]
[1777768776400,51.06,78672.79,0.0,0.0,0.0,0.0]
[1777768782446,51.06,78675.87,0.0,0.0,0.0,0.0]
[1777768787481,51.06,78675.88,0.0,0.0,0.0,0.0]
[1777768794529,51.06,78675.91,0.0,0.0,0.0,0.0]
[1777768802586,51.06,78667.24,0.0,0.0,0.0,0.0]
[1777768804600,51.06,78659.59,0.0,0.0,0.0,0.0]
[1777768809635,51.06,78659.33,0.0,0.0,0.0,0.0]
[1777768814670,51.06,78659.31,0.0,0.0,0.0,0.0]
[1777768819706,51.06,78657.62,0.0,0.0,0.0,0.0]
[1777768824741,51.06,78656.54,0.0,0.0,0.0,0.0]
[1777768831790,51.06,78655.76,0.0,0.0,0.0,0.0]
[1777768835819,51.06,78648.74,0.0,0.0,0.0,0.0]
[1777768840854,51.06,78648.24,0.0,0.0,0.0,0.0]
[1777768845889,51.06,78650.98,0.0,0.0,0.0,0.0]
[1777768851934,51.06,78650.98,0.0,0.0,0.0,0.0]
[1777768862004,51.06,78638.21,0.0,0.0,0.0,0.0]
[1777768863010,51.06,78627.69,0.0,0.0,0.0,0.0]
[1777768868046,51.06,78620.91,0.0,0.0,0.0,0.0]
[1777768873081,51.06,78623.96,0.0,0.0,0.0,0.0]
[1777768878115,51.06,78624.56,0.0,0.0,0.0,0.0]
[1777768883151,51.06,78624.69,0.0,0.0,0.0,0.0]
[1777768888186,51.06,78624.47,0.0,0.0,0.0,0.0]
[1777768891206,51.06,78624.71,0.0,0.0,0.0,0.0]
[1777768896242,51.06,78624.84,0.0,0.0,0.0,0.0]
[1777768901277,51.06,78624.55,0.0,0.0,0.0,0.0]
[1777768906312,51.06,78624.59,0.0,0.0,0.0,0.0]
[1777768911346,51.06,78624.2,0.0,0.0,0.0,0.0]
[1777768919403,51.06,78624.17,0.0,0.0,0.0,0.0]
[1777768924438,51.06,78621.22,0.0,0.0,0.0,0.0]
[1777768929474,51.06,78624.07,0.0,0.0,0.0,0.0]
[1777768934510,51.06,78624.12,0.0,0.0,0.0,0.0]
[1777768941560,51.06,78627.15,0.0,0.0,0.0,0.0]
[1777768946595,51.06,78627.12,0.0,0.0,0.0,0.0]
[1777768951630,51.06,78627.71,0.0,0.0,0.0,0.0]
[1777768956665,51.06,78629.85,0.0,0.0,0.0,0.0]
[1777768967253,51.06,78629.99,0.0,0.0,0.0,0.0]
[1777768976804,51.06,78630.04,0.0,0.0,0.0,0.0]
[1777768981840,51.06,78634.96,0.0,0.0,0.0,0.0]
[1777768986875,51.06,78636.1,0.0,0.0,0.0,0.0]
[1777768994931,51.06,78635.78,0.0,0.0,0.0,0.0]
[1777769001980,51.06,78637.25,0.0,0.0,0.0,0.0]
[1777769008021,51.06,78637.04,0.0,0.0,0.0,0.0]
[1777769013058,51.06,78637.0,0.0,0.0,0.0,0.0]
[1777769019099,51.06,78637.0,0.0,0.0,0.0,0.0]
[1777769029480,51.06,78637.04,0.0,0.0,0.0,0.0]
[1777769037029,51.06,78637.04,0.0,0.0,0.0,0.0]
[1777769047296,51.06,78636.9,0.0,0.0,0.0,0.0]
[1777769052331,51.06,78637.18,0.0,0.0,0.0,0.0]
[1777769057366,51.06,78637.49,0.0,0.0,0.0,0.0]
[1777769062464,51.06,78637.55,0.0,0.0,0.0,0.0]
[1777769069450,51.06,78637.51,0.0,0.0,0.0,0.0]
[1777769071614,51.06,78637.22,0.0,0.0,0.0,0.0]
[1777769081533,51.06,78637.22,0.0,0.0,0.0,0.0]
[1777769089590,51.06,78636.78,0.0,0.0,0.0,0.0]
[1777769094625,51.06,78636.74,0.0,0.0,0.0,0.0]
[1777769101673,51.06,78636.64,0.0,0.0,0.0,0.0]
[1777769106708,51.06,78637.0,0.0,0.0,0.0,0.0]
[1777769111744,51.06,78632.35,0.0,0.0,0.0,0.0]
[1777769118793,51.06,78632.24,0.0,0.0,0.0,0.0]
[1777769123828,51.06,78631.57,0.0,0.0,0.0,0.0]
[1777769128863,51.06,78631.5,0.0,0.0,0.0,0.0]
[1777769132891,51.06,78631.46,0.0,0.0,0.0,0.0]
[1777769139775,51.06,78631.46,0.0,0.0,0.0,0.0]
[1777769144975,51.06,78631.67,0.0,0.0,0.0,0.0]
[1777769150010,51.06,78631.66,0.0,0.0,0.0,0.0]
[1777769155045,51.06,78631.66,0.0,0.0,0.0,0.0]
[1777769160080,51.06,78631.56,0.0,0.0,0.0,0.0]
[1777769167221,51.06,78631.42,0.0,0.0,0.0,0.0]
[1777769175185,51.06,78631.46,0.0,0.0,0.0,0.0]
[1777769180220,51.06,78633.92,0.0,0.0,0.0,0.0]
[1777769186262,51.06,78633.62,0.0,0.0,0.0,0.0]
[1777769191297,51.06,78633.99,0.0,0.0,0.0,0.0]
[1777769196332,51.06,78633.76,0.0,0.0,0.0,0.0]
[1777769201367,51.06,78634.02,0.0,0.0,0.0,0.0]
[1777769208416,51.06,78633.61,0.0,0.0,0.0,0.0]
[1777769213451,51.06,78632.42,0.0,0.0,0.0,0.0]
[1777769218486,51.06,78634.8,0.0,0.0,0.0,0.0]
[1777769223521,51.06,78642.97,0.0,0.0,0.0,0.0]
[1777769231577,51.06,78645.64,0.0,0.0,0.0,0.0]
[1777769236612,51.06,78642.68,0.0,0.0,0.0,0.0]
[1777769242654,51.06,78642.82,0.0,0.0,0.0,0.0]
[1777769249703,51.06,78644.17,0.0,0.0,0.0,0.0]
[1777769252724,51.06,78643.28,0.0,0.0,0.0,0.0]
[1777769257759,51.06,78643.2,0.0,0.0,0.0,0.0]
[1777769259773,51.06,78634.55,0.0,0.0,0.0,0.0]
[1777769265816,51.06,78621.63,0.0,0.0,0.0,0.0]
[1777769266822,51.06,78613.86,0.0,0.0,0.0,0.0]
[1777769267829,51.06,78605.25,0.0,0.0,0.0,0.0]
[1777769272864,51.06,78600.47,0.0,0.0,0.0,0.0]
[1777769273871,51.06,78581.75,0.0,0.0,0.0,0.0]
[1777769274877,51.06,78569.7,0.0,0.0,0.0,0.0]
[1777769275885,51.06,78559.48,0.0,0.0,0.0,0.0]
[1777769276892,51.06,78545.55,0.0,0.0,0.0,0.0]
[1777769281927,51.06,78541.42,0.0,0.0,0.0,0.0]
[1777769286963,51.06,78538.95,0.0,0.0,0.0,0.0]
[1777769291999,51.06,78538.18,0.0,0.0,0.0,0.0]
[1777769297034,51.06,78539.85,0.0,0.0,0.0,0.0]
[1777769302069,51.06,78538.78,0.0,0.0,0.0,0.0]
[1777769307104,51.06,78537.85,0.0,0.0,0.0,0.0]
[1777769311132,51.06,78537.67,0.0,0.0,0.0,0.0]
[1777769315160,51.06,78529.8,0.0,0.0,0.0,0.0]
[1777769320195,51.06,78528.49,0.0,0.0,0.0,0.0]
[1777769324226,51.06,78514.18,0.0,0.0,0.0,0.0]
[1777769329261,51.06,78514.07,0.0,0.0,0.0,0.0]
[1777769334297,51.06,78524.69,0.0,0.0,0.0,0.0]
[1777769341346,51.06,78530.9,0.0,0.0,0.0,0.0]
[1777769346381,51.06,78535.97,0.0,0.0,0.0,0.0]
[1777769351416,51.06,78535.69,0.0,0.0,0.0,0.0]
[1777769356450,51.06,78539.56,0.0,0.0,0.0,0.0]
[1777769361486,51.06,78541.83,0.0,0.0,0.0,0.0]
[1777769367527,51.06,78541.83,0.0,0.0,0.0,0.0]
[1777769372562,51.06,78541.79,0.0,0.0,0.0,0.0]
[1777769379612,51.06,78543.02,0.0,0.0,0.0,0.0]
[1777769384647,51.06,78542.27,0.0,0.0,0.0,0.0]
[1777769390715,51.06,78542.61,0.0,0.0,0.0,0.0]
[1777769396757,51.06,78542.45,0.0,0.0,0.0,0.0]
[1777769401792,51.06,78544.0,0.0,0.0,0.0,0.0]
[1777769406827,51.06,78543.67,0.0,0.0,0.0,0.0]
[1777769412869,51.06,78543.67,0.0,0.0,0.0,0.0]
[1777769417904,51.06,78544.08,0.0,0.0,0.0,0.0]
[1777769423945,51.06,78544.03,0.0,0.0,0.0,0.0]
[1777769428981,51.06,78540.81,0.0,0.0,0.0,0.0]
[1777769432009,51.06,78540.0,0.0,0.0,0.0,0.0]
[1777769437038,51.06,78542.99,0.0,0.0,0.0,0.0]
[1777769442072,51.06,78543.0,0.0,0.0,0.0,0.0]
[1777769447112,51.06,78541.56,0.0,0.0,0.0,0.0]
[1777769452144,51.06,78543.6,0.0,0.0,0.0,0.0]
[1777769456173,51.06,78550.06,0.0,0.0,0.0,0.0]
[1777769459197,51.06,78543.47,0.0,0.0,0.0,0.0]
[1777769464232,51.06,78542.11,0.0,0.0,0.0,0.0]
[1777769470275,51.06,78542.04,0.0,0.0,0.0,0.0]
[1777769475310,51.06,78541.51,0.0,0.0,0.0,0.0]
[1777769480345,51.06,78541.45,0.0,0.0,0.0,0.0]
[1777769485380,51.06,78540.21,0.0,0.0,0.0,0.0]
[1777769490415,51.06,78540.03,0.0,0.0,0.0,0.0]
[1777769491421,51.06,78540.19,0.0,0.0,0.0,0.0]
[1777769495451,51.06,78529.42,0.0,0.0,0.0,0.0]
[1777769496457,51.06,78516.98,0.0,0.0,0.0,0.0]
[1777769501493,51.06,78516.27,0.0,0.0,0.0,0.0]
[1777769506528,51.06,78515.95,0.0,0.0,0.0,0.0]
[1777769513576,51.06,78514.56,0.0,0.0,0.0,0.0]
[1777769518611,51.06,78511.83,0.0,0.0,0.0,0.0]
[1777769523647,51.06,78510.77,0.0,0.0,0.0,0.0]
[1777769528682,51.06,78510.7,0.0,0.0,0.0,0.0]
[1777769533717,51.06,78509.84,0.0,0.0,0.0,0.0]
[1777769539758,51.06,78509.44,0.0,0.0,0.0,0.0]
[1777769548822,51.06,78505.37,0.0,0.0,0.0,0.0]
[1777769551843,51.06,78503.03,0.0,0.0,0.0,0.0]
[1777769556878,51.06,78505.94,0.0,0.0,0.0,0.0]
[1777769561913,51.06,78505.81,0.0,0.0,0.0,0.0]
[1777769568962,51.06,78506.43,0.0,0.0,0.0,0.0]
[1777769580039,51.06,78506.5,0.0,0.0,0.0,0.0]
[1777769585074,51.06,78509.45,0.0,0.0,0.0,0.0]
[1777769593130,51.06,78510.83,0.0,0.0,0.0,0.0]
[1777769598165,51.06,78511.33,0.0,0.0,0.0,0.0]
[1777769606221,51.06,78511.45,0.0,0.0,0.0,0.0]
[1777769615284,51.06,78512.15,0.0,0.0,0.0,0.0]
[1777769623341,51.06,78512.75,0.0,0.0,0.0,0.0]
[1777769628376,51.06,78512.64,0.0,0.0,0.0,0.0]
[1777769640460,51.06,78512.68,0.0,0.0,0.0,0.0]
[1777769645494,51.06,78518.72,0.0,0.0,0.0,0.0]
[1777769648515,51.06,78526.3,0.0,0.0,0.0,0.0]
[1777769656572,51.06,78511.42,0.0,0.0,0.0,0.0]
[1777769657579,51.06,78503.56,0.0,0.0,0.0,0.0]
[1777769663622,51.06,78503.24,0.0,0.0,0.0,0.0]
[1777769668657,51.06,78501.07,0.0,0.0,0.0,0.0]
[1777769671678,51.06,78502.76,0.0,0.0,0.0,0.0]
[1777769677722,51.06,78501.36,0.0,0.0,0.0,0.0]
[1777769683764,51.06,78501.36,0.0,0.0,0.0,0.0]
[1777769688799,51.06,78501.4,0.0,0.0,0.0,0.0]
[1777769700883,51.06,78501.04,0.0,0.0,0.0,0.0]
[1777769705918,51.06,78500.39,0.0,0.0,0.0,0.0]
[1777769707932,51.06,78493.56,0.0,0.0,0.0,0.0]
[1777769712966,51.06,78494.0,0.0,0.0,0.0,0.0]
[1777769718002,51.06,78498.33,0.0,0.0,0.0,0.0]
[1777769731093,51.06,78498.05,0.0,0.0,0.0,0.0]
[1777769736128,51.06,78502.74,0.0,0.0,0.0,0.0]
[1777769742170,51.06,78504.33,0.0,0.0,0.0,0.0]
[1777769753247,51.06,78505.04,0.0,0.0,0.0,0.0]
[1777769758282,51.06,78508.63,0.0,0.0,0.0,0.0]
[1777769764325,51.06,78508.53,0.0,0.0,0.0,0.0]
[1777769776409,51.06,78508.39,0.0,0.0,0.0,0.0]
[1777769781444,51.06,78512.34,0.0,0.0,0.0,0.0]
[1777769789500,51.06,78512.38,0.0,0.0,0.0,0.0]
[1777769792521,51.06,78512.34,0.0,0.0,0.0,0.0]
[1777769797556,51.06,78513.94,0.0,0.0,0.0,0.0]
[1777769802591,51.06,78515.73,0.0,0.0,0.0,0.0]
[1777769809640,51.06,78519.36,0.0,0.0,0.0,0.0]
[1777769814675,51.06,78522.8,0.0,0.0,0.0,0.0]
[1777769819710,51.06,78523.3,0.0,0.0,0.0,0.0]
[1777769824745,51.06,78523.66,0.0,0.0,0.0,0.0]
[1777769830791,51.06,78523.6,0.0,0.0,0.0,0.0]
[1777769839854,51.06,78524.5,0.0,0.0,0.0,0.0]
[1777769844889,51.06,78529.5,0.0,0.0,0.0,0.0]
[1777769850931,51.06,78528.31,0.0,0.0,0.0,0.0]
[1777769852945,51.06,78529.05,0.0,0.0,0.0,0.0]
[1777769863015,51.06,78532.13,0.0,0.0,0.0,0.0]
[1777769868050,51.06,78531.94,0.0,0.0,0.0,0.0]
[1777769873085,51.06,78531.6,0.0,0.0,0.0,0.0]
[1777769875098,51.06,78522.37,0.0,0.0,0.0,0.0]
[1777769880134,51.06,78520.78,0.0,0.0,0.0,0.0]
[1777769885169,51.06,78521.51,0.0,0.0,0.0,0.0]
[1777769890204,51.06,78526.37,0.0,0.0,0.0,0.0]
[1777769895239,51.06,78526.44,0.0,0.0,0.0,0.0]
[1777769899267,51.06,78533.39,0.0,0.0,0.0,0.0]
[1777769904302,51.06,78538.03,0.0,0.0,0.0,0.0]
[1777769910344,51.06,78538.21,0.0,0.0,0.0,0.0]
[1777769911350,51.06,78538.25,0.0,0.0,0.0,0.0]
[1777769916385,51.06,78538.86,0.0,0.0,0.0,0.0]
[1777769921421,51.06,78540.11,0.0,0.0,0.0,0.0]
[1777769927463,51.06,78540.15,0.0,0.0,0.0,0.0]
[1777769932497,51.06,78539.78,0.0,0.0,0.0,0.0]
[1777769938540,51.06,78539.43,0.0,0.0,0.0,0.0]
[1777769944582,51.06,78539.61,0.0,0.0,0.0,0.0]
[1777769955658,51.06,78539.68,0.0,0.0,0.0,0.0]
[1777769961701,51.06,78539.6,0.0,0.0,0.0,0.0]
[1777769966735,51.06,78539.45,0.0,0.0,0.0,0.0]
[1777769973785,51.06,78539.37,0.0,0.0,0.0,0.0]
[1777769982848,51.06,78539.76,0.0,0.0,0.0,0.0]
[1777769990904,51.06,78539.65,0.0,0.0,0.0,0.0]
[1777769996946,51.06,78539.65,0.0,0.0,0.0,0.0]
[1777770007016,51.06,78539.71,0.0,0.0,0.0,0.0]
[1777770013058,51.06,78524.14,0.0,0.0,0.0,0.0]
[1777770014065,51.06,78517.8,0.0,0.0,0.0,0.0]
[1777770019100,51.06,78515.4,0.0,0.0,0.0,0.0]
[1777770024135,51.06,78514.23,0.0,0.0,0.0,0.0]
[1777770029169,51.06,78513.82,0.0,0.0,0.0,0.0]
[1777770031184,51.06,78513.75,0.0,0.0,0.0,0.0]
[1777770036219,51.06,78512.92,0.0,0.0,0.0,0.0]
[1777770041254,51.06,78512.28,0.0,0.0,0.0,0.0]
[1777770046289,51.06,78511.64,0.0,0.0,0.0,0.0]
[1777770051331,51.06,78509.5,0.0,0.0,0.0,0.0]
[1777770052333,51.06,78497.95,0.0,0.0,0.0,0.0]
[1777770057368,51.06,78494.86,0.0,0.0,0.0,0.0]
[1777770062404,51.06,78494.92,0.0,0.0,0.0,0.0]
[1777770067441,51.06,78500.77,0.0,0.0,0.0,0.0]
[1777770072476,51.06,78501.4,0.0,0.0,0.0,0.0]
[1777770076504,51.06,78480.33,0.0,0.0,0.0,0.0]
[1777770078518,51.06,78473.93,0.0,0.0,0.0,0.0]
[1777770083552,51.06,78473.95,0.0,0.0,0.0,0.0]
[1777770085566,51.06,78481.04,0.0,0.0,0.0,0.0]
[1777770087581,51.06,78488.2,0.0,0.0,0.0,0.0]
[1777770088588,51.06,78452.2,0.0,0.0,0.0,0.0]
[1777770089595,51.06,78426.26,0.0,0.0,0.0,0.0]
[1777770091609,51.06,78429.94,0.0,0.0,0.0,0.0]
[1777770097650,51.06,78429.68,0.0,0.0,0.0,0.0]
[1777770103694,51.06,78426.73,0.0,0.0,0.0,0.0]
[1777770108729,51.06,78425.56,0.0,0.0,0.0,0.0]
[1777770111751,51.06,78399.38,0.0,0.0,0.0,0.0]
[1777770112758,51.06,78374.78,0.0,0.0,0.0,0.0]
[1777770116786,51.06,78383.52,0.0,0.0,0.0,0.0]
[1777770117793,51.06,78376.81,0.0,0.0,0.0,0.0]
[1777770122830,51.06,78369.13,0.0,0.0,0.0,0.0]
[1777770124845,51.06,78376.9,0.0,0.0,0.0,0.0]
[1777770125852,51.06,78384.7,0.0,0.0,0.0,0.0]
[1777770130887,51.06,78385.26,0.0,0.0,0.0,0.0]
[1777770135924,51.06,78395.41,0.0,0.0,0.0,0.0]
[1777770139952,51.06,78405.74,0.0,0.0,0.0,0.0]
[1777770144987,51.06,78392.59,0.0,0.0,0.0,0.0]
[1777770145994,51.06,78383.23,0.0,0.0,0.0,0.0]
[1777770151029,51.06,78380.25,0.0,0.0,0.0,0.0]
[1777770156064,51.06,78377.24,0.0,0.0,0.0,0.0]
[1777770160092,51.06,78368.11,0.0,0.0,0.0,0.0]
[1777770161098,51.06,78359.25,0.0,0.0,0.0,0.0]
[1777770164506,51.06,78357.93,0.0,0.0,0.0,0.0]
[1777770165414,51.06,78356.61,0.0,0.0,0.0,0.0]
[1777770165470,51.06,78315.3,0.0,0.0,0.0,0.0]
[1777770166137,51.06,78298.45,0.0,0.0,0.0,0.0]
[1777770167144,51.06,78308.41,0.0,0.0,0.0,0.0]
[1777770169161,51.06,78320.64,0.0,0.0,0.0,0.0]
[1777770174196,51.06,78319.71,0.0,0.0,0.0,0.0]
[1777770178224,51.06,78330.97,0.0,0.0,0.0,0.0]
[1777770181245,51.06,78338.25,0.0,0.0,0.0,0.0]
[1777770186280,51.06,78343.78,0.0,0.0,0.0,0.0]
[1777770191315,51.06,78356.53,0.0,0.0,0.0,0.0]
[1777770196349,51.06,78362.1,0.0,0.0,0.0,0.0]
[1777770199371,51.06,78386.04,0.0,0.0,0.0,0.0]
[1777770204406,51.06,78388.75,0.0,0.0,0.0,0.0]
[1777770210448,51.06,78389.86,0.0,0.0,0.0,0.0]
[1777770211455,51.06,78390.43,0.0,0.0,0.0,0.0]
[1777770216489,51.06,78380.98,0.0,0.0,0.0,0.0]
[1777770221525,51.06,78380.27,0.0,0.0,0.0,0.0]
[1777770226560,51.06,78378.95,0.0,0.0,0.0,0.0]
[1777770231595,51.06,78378.51,0.0,0.0,0.0,0.0]
[1777770236629,51.06,78378.59,0.0,0.0,0.0,0.0]
[1777770241665,51.06,78383.33,0.0,0.0,0.0,0.0]
[1777770246700,51.06,78385.69,0.0,0.0,0.0,0.0]
[1777770251735,51.06,78385.09,0.0,0.0,0.0,0.0]
[1777770256770,51.06,78384.35,0.0,0.0,0.0,0.0]
[1777770261805,51.06,78376.65,0.0,0.0,0.0,0.0]
[1777770264825,51.06,78368.94,0.0,0.0,0.0,0.0]
[1777770270867,51.06,78368.59,0.0,0.0,0.0,0.0]
[1777770272882,51.06,78368.55,0.0,0.0,0.0,0.0]
[1777770278924,51.06,78365.96,0.0,0.0,0.0,0.0]
[1777770283959,51.06,78371.29,0.0,0.0,0.0,0.0]
[1777770288994,51.06,78372.34,0.0,0.0,0.0,0.0]
[1777770294033,51.06,78373.09,0.0,0.0,0.0,0.0]
[1777770299073,51.06,78373.92,0.0,0.0,0.0,0.0]
[1777770302097,51.06,78365.1,0.0,0.0,0.0,0.0]
[1777770305118,51.06,78354.01,0.0,0.0,0.0,0.0]
[1777770310153,51.06,78351.27,0.0,0.0,0.0,0.0]
[1777770317202,51.06,78353.86,0.0,0.0,0.0,0.0]
[1777770322240,51.06,78360.8,0.0,0.0,0.0,0.0]
[1777770327275,51.06,78359.95,0.0,0.0,0.0,0.0]
[1777770331303,51.06,78362.54,0.0,0.0,0.0,0.0]
[1777770336338,51.06,78367.65,0.0,0.0,0.0,0.0]
[1777770342380,51.06,78369.06,0.0,0.0,0.0,0.0]
[1777770347415,51.06,78368.88,0.0,0.0,0.0,0.0]
[1777770352450,51.06,78369.33,0.0,0.0,0.0,0.0]
[1777770360507,51.06,78372.03,0.0,0.0,0.0,0.0]
[1777770361514,51.06,78378.78,0.0,0.0,0.0,0.0]
[1777770364535,51.06,78390.68,0.0,0.0,0.0,0.0]
[1777770366549,51.06,78399.36,0.0,0.0,0.0,0.0]
[1777770371584,51.06,78398.27,0.0,0.0,0.0,0.0]
[1777770372591,51.06,78390.72,0.0,0.0,0.0,0.0]
[1777770373598,51.06,78384.3,0.0,0.0,0.0,0.0]
[1777770377626,51.06,78378.02,0.0,0.0,0.0,0.0]
[1777770381653,51.06,78367.84,0.0,0.0,0.0,0.0]
[1777770386689,51.06,78367.2,0.0,0.0,0.0,0.0]
[1777770392730,51.06,78366.82,0.0,0.0,0.0,0.0]
[1777770397766,51.06,78366.9,0.0,0.0,0.0,0.0]
[1777770402801,51.06,78364.76,0.0,0.0,0.0,0.0]
[1777770408843,51.06,78361.94,0.0,0.0,0.0,0.0]
[1777770413878,51.06,78361.98,0.0,0.0,0.0,0.0]
[1777770420929,51.06,78362.27,0.0,0.0,0.0,0.0]
[1777770428984,51.06,78362.39,0.0,0.0,0.0,0.0]
[1777770434020,51.06,78361.81,0.0,0.0,0.0,0.0]
[1777770439055,51.06,78362.38,0.0,0.0,0.0,0.0]
[1777770442076,51.06,78369.15,0.0,0.0,0.0,0.0]
[1777770445097,51.06,78376.15,0.0,0.0,0.0,0.0]
[1777770448118,51.06,78382.87,0.0,0.0,0.0,0.0]
[1777770451139,51.06,78382.95,0.0,0.0,0.0,0.0]
[1777770454159,51.06,78389.2,0.0,0.0,0.0,0.0]
[1777770459194,51.06,78389.41,0.0,0.0,0.0,0.0]
[1777770464230,51.06,78396.45,0.0,0.0,0.0,0.0]
[1777770469265,51.06,78400.51,0.0,0.0,0.0,0.0]
[1777770474300,51.06,78403.73,0.0,0.0,0.0,0.0]
[1777770479334,51.06,78405.08,0.0,0.0,0.0,0.0]
[1777770483363,51.06,78398.45,0.0,0.0,0.0,0.0]
[1777770488398,51.06,78399.08,0.0,0.0,0.0,0.0]
[1777770496456,51.06,78399.03,0.0,0.0,0.0,0.0]
[1777770501491,51.06,78398.89,0.0,0.0,0.0,0.0]
[1777770507533,51.06,78398.7,0.0,0.0,0.0,0.0]
[1777770511561,51.06,78398.55,0.0,0.0,0.0,0.0]
[1777770516596,51.06,78398.55,0.0,0.0,0.0,0.0]
[1777770521634,51.06,78391.64,0.0,0.0,0.0,0.0]
[1777770522641,51.06,78380.66,0.0,0.0,0.0,0.0]
[1777770524655,51.06,78374.54,0.0,0.0,0.0,0.0]
[1777770530697,51.06,78374.49,0.0,0.0,0.0,0.0]
[1777770535732,51.06,78373.45,0.0,0.0,0.0,0.0]
[1777770540766,51.06,78373.29,0.0,0.0,0.0,0.0]
[1777770545805,51.06,78373.63,0.0,0.0,0.0,0.0]
[1777770550839,51.06,78375.24,0.0,0.0,0.0,0.0]
[1777770561916,51.06,78374.76,0.0,0.0,0.0,0.0]
[1777770566952,51.06,78374.54,0.0,0.0,0.0,0.0]
[1777770571987,51.06,78373.64,0.0,0.0,0.0,0.0]
[1777770577021,51.06,78372.92,0.0,0.0,0.0,0.0]
[1777770580043,51.06,78364.8,0.0,0.0,0.0,0.0]
[1777770585078,51.06,78362.75,0.0,0.0,0.0,0.0]
[1777770590113,51.06,78361.41,0.0,0.0,0.0,0.0]
[1777770597162,51.06,78361.06,0.0,0.0,0.0,0.0]
[1777770602198,51.06,78353.78,0.0,0.0,0.0,0.0]
[1777770607232,51.06,78348.26,0.0,0.0,0.0,0.0]
[1777770612268,51.06,78344.56,0.0,0.0,0.0,0.0]
[1777770617303,51.06,78339.72,0.0,0.0,0.0,0.0]
[1777770620324,51.06,78333.0,0.0,0.0,0.0,0.0]
[1777770624352,51.06,78342.96,0.0,0.0,0.0,0.0]
[1777770626366,51.06,78349.35,0.0,0.0,0.0,0.0]
[1777770631401,51.06,78353.7,0.0,0.0,0.0,0.0]
[1777770636443,51.06,78357.39,0.0,0.0,0.0,0.0]
[1777770639363,51.06,78359.38,0.0,0.0,0.0,0.0]
[1777770639929,51.06,78360.4,0.0,0.0,0.0,0.0]
[1777770647521,51.06,78360.94,0.0,0.0,0.0,0.0]
[1777770652555,51.06,78364.23,0.0,0.0,0.0,0.0]
[1777770657591,51.06,78364.25,0.0,0.0,0.0,0.0]
[1777770662626,51.06,78364.2,0.0,0.0,0.0,0.0]
[1777770667662,51.06,78364.78,0.0,0.0,0.0,0.0]
[1777770668668,51.06,78357.06,0.0,0.0,0.0,0.0]
[1777770673703,51.06,78354.06,0.0,0.0,0.0,0.0]
[1777770683773,51.06,78354.1,0.0,0.0,0.0,0.0]
[1777770690822,51.06,78352.97,0.0,0.0,0.0,0.0]
[1777770692836,51.06,78353.02,0.0,0.0,0.0,0.0]
[1777770698878,51.06,78351.27,0.0,0.0,0.0,0.0]
[1777770703913,51.06,78345.09,0.0,0.0,0.0,0.0]
[1777770708948,51.06,78349.67,0.0,0.0,0.0,0.0]
[1777770713983,51.06,78349.04,0.0,0.0,0.0,0.0]
[1777770719019,51.06,78346.86,0.0,0.0,0.0,0.0]
[1777770722041,51.06,78353.53,0.0,0.0,0.0,0.0]
[1777770728083,51.06,78354.13,0.0,0.0,0.0,0.0]
[1777770733118,51.06,78356.44,0.0,0.0,0.0,0.0]
[1777770738153,51.06,78355.98,0.0,0.0,0.0,0.0]
[1777770742180,51.06,78348.41,0.0,0.0,0.0,0.0]
[1777770747216,51.06,78348.05,0.0,0.0,0.0,0.0]
[1777770751244,51.06,78348.12,0.0,0.0,0.0,0.0]
[1777770756279,51.06,78343.52,0.0,0.0,0.0,0.0]
[1777770761314,51.06,78344.42,0.0,0.0,0.0,0.0]
[1777770766349,51.06,78347.21,0.0,0.0,0.0,0.0]
[1777770772391,51.06,78347.27,0.0,0.0,0.0,0.0]
[1777770777427,51.06,78346.1,0.0,0.0,0.0,0.0]
[1777770786490,51.06,78346.5,0.0,0.0,0.0,0.0]
[1777770791527,51.06,78348.12,0.0,0.0,0.0,0.0]
[1777770796561,51.06,78349.12,0.0,0.0,0.0,0.0]
[1777770801598,51.06,78349.43,0.0,0.0,0.0,0.0]
[1777770806633,51.06,78348.67,0.0,0.0,0.0,0.0]
[1777770810661,51.06,78357.48,0.0,0.0,0.0,0.0]
[1777770816703,51.06,78361.15,0.0,0.0,0.0,0.0]
[1777770821739,51.06,78359.01,0.0,0.0,0.0,0.0]
[1777770827781,51.06,78359.39,0.0,0.0,0.0,0.0]
[1777770832816,51.06,78360.63,0.0,0.0,0.0,0.0]
[1777770835837,51.06,78353.95,0.0,0.0,0.0,0.0]
[1777770840872,51.06,78357.23,0.0,0.0,0.0,0.0]
[1777770848928,51.06,78357.95,0.0,0.0,0.0,0.0]
[1777770853963,51.06,78353.57,0.0,0.0,0.0,0.0]
[1777770858998,51.06,78352.98,0.0,0.0,0.0,0.0]
[1777770865040,51.06,78352.77,0.0,0.0,0.0,0.0]
[1777770871082,51.06,78354.1,0.0,0.0,0.0,0.0]
[1777770877581,51.06,78354.1,0.0,0.0,0.0,0.0]
[1777770885183,51.06,78354.14,0.0,0.0,0.0,0.0]
[1777770890218,51.06,78359.05,0.0,0.0,0.0,0.0]
[1777770895252,51.06,78360.29,0.0,0.0,0.0,0.0]
[1777770900288,51.06,78360.4,0.0,0.0,0.0,0.0]
[1777770907337,51.06,78359.81,0.0,0.0,0.0,0.0]
[1777770912372,51.06,78359.99,0.0,0.0,0.0,0.0]
[1777770917407,51.06,78363.23,0.0,0.0,0.0,0.0]
[1777770922443,51.06,78364.45,0.0,0.0,0.0,0.0]
[1777770927478,51.06,78370.83,0.0,0.0,0.0,0.0]
[1777770931506,51.06,78372.3,0.0,0.0,0.0,0.0]
[1777770936541,51.06,78374.19,0.0,0.0,0.0,0.0]
[1777770942582,51.06,78374.69,0.0,0.0,0.0,0.0]
[1777770947618,51.06,78374.65,0.0,0.0,0.0,0.0]
[1777770952652,51.06,78374.61,0.0,0.0,0.0,0.0]
[1777770957688,51.06,78374.61,0.0,0.0,0.0,0.0]
[1777770963730,51.06,78374.85,0.0,0.0,0.0,0.0]
[1777770969773,51.06,78375.69,0.0,0.0,0.0,0.0]
[1777770975815,51.06,78379.31,0.0,0.0,0.0,0.0]
[1777770976823,51.06,78385.74,0.0,0.0,0.0,0.0]
[1777770981858,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777770984879,51.06,78378.06,0.0,0.0,0.0,0.0]
[1777770989915,51.06,78375.91,0.0,0.0,0.0,0.0]
[1777770991929,51.06,78375.67,0.0,0.0,0.0,0.0]
[1777770996973,51.06,78367.72,0.0,0.0,0.0,0.0]
[1777771002008,51.06,78364.0,0.0,0.0,0.0,0.0]
[1777771007043,51.06,78364.46,0.0,0.0,0.0,0.0]
[1777771014093,51.06,78362.86,0.0,0.0,0.0,0.0]
[1777771019128,51.06,78353.39,0.0,0.0,0.0,0.0]
[1777771024163,51.06,78349.84,0.0,0.0,0.0,0.0]
[1777771029202,51.06,78349.74,0.0,0.0,0.0,0.0]
[1777771034238,51.06,78349.89,0.0,0.0,0.0,0.0]
[1777771039273,51.06,78349.22,0.0,0.0,0.0,0.0]
[1777771044307,51.06,78343.26,0.0,0.0,0.0,0.0]
[1777771049344,51.06,78341.65,0.0,0.0,0.0,0.0]
[1777771051358,51.06,78341.54,0.0,0.0,0.0,0.0]
[1777771056394,51.06,78340.27,0.0,0.0,0.0,0.0]
[1777771058408,51.06,78330.89,0.0,0.0,0.0,0.0]
[1777771063444,51.06,78326.39,0.0,0.0,0.0,0.0]
[1777771068480,51.06,78326.04,0.0,0.0,0.0,0.0]
[1777771072216,51.06,78324.09,0.0,0.0,0.0,0.0]
[1777771075529,51.06,78317.07,0.0,0.0,0.0,0.0]
[1777771077543,51.06,78310.05,0.0,0.0,0.0,0.0]
[1777771082577,51.06,78309.94,0.0,0.0,0.0,0.0]
[1777771087614,51.06,78309.97,0.0,0.0,0.0,0.0]
[1777771092647,51.06,78316.22,0.0,0.0,0.0,0.0]
[1777771097683,51.06,78316.13,0.0,0.0,0.0,0.0]
[1777771099697,51.06,78322.49,0.0,0.0,0.0,0.0]
[1777771104731,51.06,78321.22,0.0,0.0,0.0,0.0]
[1777771109766,51.06,78321.05,0.0,0.0,0.0,0.0]
[1777771111781,51.06,78322.34,0.0,0.0,0.0,0.0]
[1777771116816,51.06,78321.2,0.0,0.0,0.0,0.0]
[1777771118797,51.06,78316.93,0.0,0.0,0.0,0.0]
[1777771123867,51.06,78312.33,0.0,0.0,0.0,0.0]
[1777771127895,51.06,78305.48,0.0,0.0,0.0,0.0]
[1777771133937,51.06,78303.47,0.0,0.0,0.0,0.0]
[1777771138972,51.06,78296.53,0.0,0.0,0.0,0.0]
[1777771144008,51.06,78296.64,0.0,0.0,0.0,0.0]
[1777771149041,51.06,78297.07,0.0,0.0,0.0,0.0]
[1777771154077,51.06,78296.42,0.0,0.0,0.0,0.0]
[1777771159111,51.06,78286.86,0.0,0.0,0.0,0.0]
[1777771160119,51.06,78279.17,0.0,0.0,0.0,0.0]
[1777771163147,51.06,78268.9,0.0,0.0,0.0,0.0]
[1777771168182,51.06,78267.09,0.0,0.0,0.0,0.0]
[1777771172210,51.06,78267.6,0.0,0.0,0.0,0.0]
[1777771177245,51.06,78267.37,0.0,0.0,0.0,0.0]
[1777771182280,51.06,78263.2,0.0,0.0,0.0,0.0]
[1777771187314,51.06,78263.3,0.0,0.0,0.0,0.0]
[1777771192352,51.06,78263.06,0.0,0.0,0.0,0.0]
[1777771197386,51.06,78264.35,0.0,0.0,0.0,0.0]
[1777771202422,51.06,78262.86,0.0,0.0,0.0,0.0]
[1777771207457,51.06,78262.76,0.0,0.0,0.0,0.0]
[1777771212492,51.06,78262.95,0.0,0.0,0.0,0.0]
[1777771214506,51.06,78275.25,0.0,0.0,0.0,0.0]
[1777771216519,51.06,78281.26,0.0,0.0,0.0,0.0]
[1777771221555,51.06,78282.38,0.0,0.0,0.0,0.0]
[1777771227597,51.06,78282.22,0.0,0.0,0.0,0.0]
[1777771231624,51.06,78282.55,0.0,0.0,0.0,0.0]
[1777771234646,51.06,78294.15,0.0,0.0,0.0,0.0]
[1777771239681,51.06,78283.87,0.0,0.0,0.0,0.0]
[1777771244716,51.06,78288.32,0.0,0.0,0.0,0.0]
[1777771249751,51.06,78292.48,0.0,0.0,0.0,0.0]
[1777771254787,51.06,78293.2,0.0,0.0,0.0,0.0]
[1777771257435,51.06,78293.91,0.0,0.0,0.0,0.0]
[1777771262843,51.06,78293.72,0.0,0.0,0.0,0.0]
[1777771267878,51.06,78289.59,0.0,0.0,0.0,0.0]
[1777771272912,51.06,78287.82,0.0,0.0,0.0,0.0]
[1777771277948,51.06,78285.5,0.0,0.0,0.0,0.0]
[1777771283989,51.06,78284.2,0.0,0.0,0.0,0.0]
[1777771294068,51.06,78279.75,0.0,0.0,0.0,0.0]
[1777771298096,51.06,78273.35,0.0,0.0,0.0,0.0]
[1777771303131,51.06,78273.5,0.0,0.0,0.0,0.0]
[1777771304128,51.06,78273.5,0.0,0.0,0.0,0.0]
[1777771309174,51.06,78272.03,0.0,0.0,0.0,0.0]
[1777771314209,51.06,78271.43,0.0,0.0,0.0,0.0]
[1777771315216,51.06,78265.42,0.0,0.0,0.0,0.0]
[1777771320251,51.06,78263.07,0.0,0.0,0.0,0.0]
[1777771325286,51.06,78262.56,0.0,0.0,0.0,0.0]
[1777771327300,51.06,78255.46,0.0,0.0,0.0,0.0]
[1777771332336,51.06,78249.39,0.0,0.0,0.0,0.0]
[1777771333343,51.06,78234.67,0.0,0.0,0.0,0.0]
[1777771338381,51.06,78231.19,0.0,0.0,0.0,0.0]
[1777771343418,51.06,78228.92,0.0,0.0,0.0,0.0]
[1777771345430,51.06,78239.33,0.0,0.0,0.0,0.0]
[1777771351472,51.06,78242.61,0.0,0.0,0.0,0.0]
[1777771356508,51.06,78246.1,0.0,0.0,0.0,0.0]
[1777771362550,51.06,78243.24,0.0,0.0,0.0,0.0]
[1777771367588,51.06,78245.21,0.0,0.0,0.0,0.0]
[1777771372623,51.06,78242.54,0.0,0.0,0.0,0.0]
[1777771377658,51.06,78241.08,0.0,0.0,0.0,0.0]
[1777771382693,51.06,78242.19,0.0,0.0,0.0,0.0]
[1777771387727,51.06,78245.8,0.0,0.0,0.0,0.0]
[1777771392763,51.06,78243.47,0.0,0.0,0.0,0.0]
[1777771397799,51.06,78242.32,0.0,0.0,0.0,0.0]
[1777771403841,51.06,78242.6,0.0,0.0,0.0,0.0]
[1777771408876,51.06,78242.88,0.0,0.0,0.0,0.0]
[1777771412904,51.06,78242.53,0.0,0.0,0.0,0.0]
[1777771417939,51.06,78239.85,0.0,0.0,0.0,0.0]
[1777771422974,51.06,78240.1,0.0,0.0,0.0,0.0]
[1777771425995,51.06,78247.69,0.0,0.0,0.0,0.0]
[1777771431030,51.06,78249.35,0.0,0.0,0.0,0.0]
[1777771436065,51.06,78253.01,0.0,0.0,0.0,0.0]
[1777771441100,51.06,78265.14,0.0,0.0,0.0,0.0]
[1777771448149,51.06,78268.76,0.0,0.0,0.0,0.0]
[1777771454192,51.06,78268.71,0.0,0.0,0.0,0.0]
[1777771463261,51.06,78268.17,0.0,0.0,0.0,0.0]
[1777771465274,51.06,78260.2,0.0,0.0,0.0,0.0]
[1777771470310,51.06,78258.15,0.0,0.0,0.0,0.0]
[1777771472325,51.06,78258.01,0.0,0.0,0.0,0.0]
[1777771477359,51.06,78257.33,0.0,0.0,0.0,0.0]
[1777771483401,51.06,78257.31,0.0,0.0,0.0,0.0]
[1777771490449,51.06,78257.33,0.0,0.0,0.0,0.0]
[1777771496491,51.06,78257.42,0.0,0.0,0.0,0.0]
[1777771501746,51.06,78257.38,0.0,0.0,0.0,0.0]
[1777771507570,51.06,78257.16,0.0,0.0,0.0,0.0]
[1777771514618,51.06,78257.04,0.0,0.0,0.0,0.0]
[1777771517641,51.06,78263.7,0.0,0.0,0.0,0.0]
[1777771522676,51.06,78266.58,0.0,0.0,0.0,0.0]
[1777771527711,51.06,78268.13,0.0,0.0,0.0,0.0]
[1777771531738,51.06,78270.19,0.0,0.0,0.0,0.0]
[1777771536774,51.06,78273.59,0.0,0.0,0.0,0.0]
[1777771544830,51.06,78273.74,0.0,0.0,0.0,0.0]
[1777771551878,51.06,78273.52,0.0,0.0,0.0,0.0]
[1777771558928,51.06,78273.77,0.0,0.0,0.0,0.0]
[1777771563963,51.06,78274.62,0.0,0.0,0.0,0.0]
[1777771568997,51.06,78274.74,0.0,0.0,0.0,0.0]
[1777771578062,51.06,78274.12,0.0,0.0,0.0,0.0]
[1777771583097,51.06,78274.28,0.0,0.0,0.0,0.0]
[1777771589480,51.06,78274.47,0.0,0.0,0.0,0.0]
[1777771591153,51.06,78274.77,0.0,0.0,0.0,0.0]
[1777771596188,51.06,78274.96,0.0,0.0,0.0,0.0]
[1777771606259,51.06,78274.96,0.0,0.0,0.0,0.0]
[1777771612301,51.06,78274.51,0.0,0.0,0.0,0.0]
[1777771624385,51.06,78268.03,0.0,0.0,0.0,0.0]
[1777771627406,51.06,78260.28,0.0,0.0,0.0,0.0]
[1777771632441,51.06,78253.94,0.0,0.0,0.0,0.0]
[1777771637476,51.06,78252.41,0.0,0.0,0.0,0.0]
[1777771643518,51.06,78252.25,0.0,0.0,0.0,0.0]
[1777771648553,51.06,78248.97,0.0,0.0,0.0,0.0]
[1777771651574,51.06,78250.11,0.0,0.0,0.0,0.0]
[1777771656608,51.06,78250.43,0.0,0.0,0.0,0.0]
[1777771661644,51.06,78255.39,0.0,0.0,0.0,0.0]
[1777771663659,51.06,78268.43,0.0,0.0,0.0,0.0]
[1777771664665,51.06,78278.59,0.0,0.0,0.0,0.0]
[1777771672721,51.06,78277.76,0.0,0.0,0.0,0.0]
[1777771678762,51.06,78277.81,0.0,0.0,0.0,0.0]
[1777771683797,51.06,78278.19,0.0,0.0,0.0,0.0]
[1777771688833,51.06,78275.16,0.0,0.0,0.0,0.0]
[1777771693869,51.06,78275.31,0.0,0.0,0.0,0.0]
[1777771700918,51.06,78276.16,0.0,0.0,0.0,0.0]
[1777771705954,51.06,78278.74,0.0,0.0,0.0,0.0]
[1777771709983,51.06,78284.87,0.0,0.0,0.0,0.0]
[1777771711997,51.06,78283.85,0.0,0.0,0.0,0.0]
[1777771717032,51.06,78283.32,0.0,0.0,0.0,0.0]
[1777771722067,51.06,78285.17,0.0,0.0,0.0,0.0]
[1777771727101,51.06,78284.77,0.0,0.0,0.0,0.0]
[1777771732137,51.06,78284.8,0.0,0.0,0.0,0.0]
[1777771736164,51.06,78278.67,0.0,0.0,0.0,0.0]
[1777771743214,51.06,78275.67,0.0,0.0,0.0,0.0]
[1777771754291,51.06,78275.79,0.0,0.0,0.0,0.0]
[1777771759326,51.06,78275.69,0.0,0.0,0.0,0.0]
[1777771768388,51.06,78275.55,0.0,0.0,0.0,0.0]
[1777771771410,51.06,78274.96,0.0,0.0,0.0,0.0]
[1777771776444,51.06,78266.09,0.0,0.0,0.0,0.0]
[1777771781480,51.06,78269.42,0.0,0.0,0.0,0.0]
[1777771786515,51.06,78276.48,0.0,0.0,0.0,0.0]
[1777771791552,51.06,78282.2,0.0,0.0,0.0,0.0]
[1777771796587,51.06,78281.64,0.0,0.0,0.0,0.0]
[1777771801622,51.06,78281.53,0.0,0.0,0.0,0.0]
[1777771803636,51.06,78268.91,0.0,0.0,0.0,0.0]
[1777771808671,51.06,78265.97,0.0,0.0,0.0,0.0]
[1777771813707,51.06,78265.97,0.0,0.0,0.0,0.0]
[1777771818742,51.06,78266.69,0.0,0.0,0.0,0.0]
[1777771823780,51.06,78264.03,0.0,0.0,0.0,0.0]
[1777771829822,51.06,78259.63,0.0,0.0,0.0,0.0]
[1777771831836,51.06,78256.78,0.0,0.0,0.0,0.0]
[1777771836871,51.06,78254.21,0.0,0.0,0.0,0.0]
[1777771841910,51.06,78252.81,0.0,0.0,0.0,0.0]
[1777771846945,51.06,78253.08,0.0,0.0,0.0,0.0]
[1777771851980,51.06,78252.89,0.0,0.0,0.0,0.0]
[1777771858025,51.06,78252.45,0.0,0.0,0.0,0.0]
[1777771863061,51.06,78252.73,0.0,0.0,0.0,0.0]
[1777771869103,51.06,78251.11,0.0,0.0,0.0,0.0]
[1777771874138,51.06,78251.25,0.0,0.0,0.0,0.0]
[1777771881188,51.06,78250.85,0.0,0.0,0.0,0.0]
[1777771886223,51.06,78244.05,0.0,0.0,0.0,0.0]
[1777771891258,51.06,78248.05,0.0,0.0,0.0,0.0]
[1777771897493,51.06,78248.45,0.0,0.0,0.0,0.0]
[1777771903387,51.06,78244.76,0.0,0.0,0.0,0.0]
[1777771908423,51.06,78241.76,0.0,0.0,0.0,0.0]
[1777771913458,51.06,78242.48,0.0,0.0,0.0,0.0]
[1777771919500,51.06,78242.51,0.0,0.0,0.0,0.0]
[1777771922521,51.06,78249.11,0.0,0.0,0.0,0.0]
[1777771927556,51.06,78252.35,0.0,0.0,0.0,0.0]
[1777771932591,51.06,78256.38,0.0,0.0,0.0,0.0]
[1777771937626,51.06,78258.7,0.0,0.0,0.0,0.0]
[1777771940646,51.06,78265.15,0.0,0.0,0.0,0.0]
[1777771945681,51.06,78267.24,0.0,0.0,0.0,0.0]
[1777771950717,51.06,78264.49,0.0,0.0,0.0,0.0]
[1777771951724,51.06,78262.34,0.0,0.0,0.0,0.0]
[1777771955752,51.06,78256.16,0.0,0.0,0.0,0.0]
[1777771960787,51.06,78255.59,0.0,0.0,0.0,0.0]
[1777771965823,51.06,78252.36,0.0,0.0,0.0,0.0]
[1777771970858,51.06,78254.92,0.0,0.0,0.0,0.0]
[1777771974886,51.06,78248.58,0.0,0.0,0.0,0.0]
[1777771979921,51.06,78248.31,0.0,0.0,0.0,0.0]
[1777771984956,51.06,78248.76,0.0,0.0,0.0,0.0]
[1777771989991,51.06,78248.25,0.0,0.0,0.0,0.0]
[1777771996032,51.06,78246.6,0.0,0.0,0.0,0.0]
[1777772002075,51.06,78246.46,0.0,0.0,0.0,0.0]
[1777772007110,51.06,78248.01,0.0,0.0,0.0,0.0]
[1777772015166,51.06,78249.39,0.0,0.0,0.0,0.0]
[1777772020204,51.06,78248.92,0.0,0.0,0.0,0.0]
[1777772025237,51.06,78250.0,0.0,0.0,0.0,0.0]
[1777772033293,51.06,78249.36,0.0,0.0,0.0,0.0]
[1777772038328,51.06,78250.99,0.0,0.0,0.0,0.0]
[1777772043362,51.06,78246.51,0.0,0.0,0.0,0.0]
[1777772048398,51.06,78246.72,0.0,0.0,0.0,0.0]
[1777772053433,51.06,78245.83,0.0,0.0,0.0,0.0]
[1777772058468,51.06,78246.83,0.0,0.0,0.0,0.0]
[1777772063502,51.06,78243.0,0.0,0.0,0.0,0.0]
[1777772067531,51.06,78236.15,0.0,0.0,0.0,0.0]
[1777772071559,51.06,78236.17,0.0,0.0,0.0,0.0]
[1777772078607,51.06,78237.44,0.0,0.0,0.0,0.0]
[1777772083643,51.06,78233.62,0.0,0.0,0.0,0.0]
[1777772088677,51.06,78231.27,0.0,0.0,0.0,0.0]
[1777772095727,51.06,78231.16,0.0,0.0,0.0,0.0]
[1777772105798,51.06,78231.24,0.0,0.0,0.0,0.0]
[1777772110833,51.06,78231.41,0.0,0.0,0.0,0.0]
[1777772116875,51.06,78231.69,0.0,0.0,0.0,0.0]
[1777772123925,51.06,78233.43,0.0,0.0,0.0,0.0]
[1777772128960,51.06,78232.28,0.0,0.0,0.0,0.0]
[1777772131981,51.06,78232.16,0.0,0.0,0.0,0.0]
[1777772137018,51.06,78232.16,0.0,0.0,0.0,0.0]
[1777772142053,51.06,78232.07,0.0,0.0,0.0,0.0]
[1777772148095,51.06,78232.36,0.0,0.0,0.0,0.0]
[1777772153131,51.06,78232.36,0.0,0.0,0.0,0.0]
[1777772163199,51.06,78232.44,0.0,0.0,0.0,0.0]
[1777772173270,51.06,78232.25,0.0,0.0,0.0,0.0]
[1777772179311,51.06,78232.23,0.0,0.0,0.0,0.0]
[1777772187368,51.06,78231.95,0.0,0.0,0.0,0.0]
[1777772194418,51.06,78231.98,0.0,0.0,0.0,0.0]
[1777772199453,51.06,78232.02,0.0,0.0,0.0,0.0]
[1777772204488,51.06,78231.21,0.0,0.0,0.0,0.0]
[1777772207509,51.06,78222.3,0.0,0.0,0.0,0.0]
[1777772212544,51.06,78221.43,0.0,0.0,0.0,0.0]
[1777772217579,51.06,78221.83,0.0,0.0,0.0,0.0]
[1777772222614,51.06,78221.14,0.0,0.0,0.0,0.0]
[1777772225634,51.06,78208.82,0.0,0.0,0.0,0.0]
[1777772230670,51.06,78207.71,0.0,0.0,0.0,0.0]
[1777772235705,51.06,78206.9,0.0,0.0,0.0,0.0]
[1777772241747,51.06,78205.55,0.0,0.0,0.0,0.0]
[1777772246782,51.06,78199.84,0.0,0.0,0.0,0.0]
[1777772251817,51.06,78196.09,0.0,0.0,0.0,0.0]
[1777772256852,51.06,78191.19,0.0,0.0,0.0,0.0]
[1777772258865,51.06,78177.3,0.0,0.0,0.0,0.0]
[1777772263902,51.06,78174.94,0.0,0.0,0.0,0.0]
[1777772268937,51.06,78175.71,0.0,0.0,0.0,0.0]
[1777772273971,51.06,78172.17,0.0,0.0,0.0,0.0]
[1777772275986,51.06,78159.65,0.0,0.0,0.0,0.0]
[1777772281036,51.06,78152.97,0.0,0.0,0.0,0.0]
[1777772285064,51.06,78162.2,0.0,0.0,0.0,0.0]
[1777772290099,51.06,78172.29,0.0,0.0,0.0,0.0]
[1777772293119,51.06,78178.28,0.0,0.0,0.0,0.0]
[1777772297148,51.06,78188.45,0.0,0.0,0.0,0.0]
[1777772302182,51.06,78192.47,0.0,0.0,0.0,0.0]
[1777772307217,51.06,78193.68,0.0,0.0,0.0,0.0]
[1777772311246,51.06,78193.57,0.0,0.0,0.0,0.0]
[1777772316281,51.06,78193.5,0.0,0.0,0.0,0.0]
[1777772321315,51.06,78194.67,0.0,0.0,0.0,0.0]
[1777772324337,51.06,78184.9,0.0,0.0,0.0,0.0]
[1777772325344,51.06,78178.38,0.0,0.0,0.0,0.0]
[1777772330379,51.06,78175.82,0.0,0.0,0.0,0.0]
[1777772335413,51.06,78178.18,0.0,0.0,0.0,0.0]
[1777772340449,51.06,78177.52,0.0,0.0,0.0,0.0]
[1777772341457,51.06,78183.96,0.0,0.0,0.0,0.0]
[1777772346492,51.06,78186.48,0.0,0.0,0.0,0.0]
[1777772351527,51.06,78186.79,0.0,0.0,0.0,0.0]
[1777772356563,51.06,78186.52,0.0,0.0,0.0,0.0]
[1777772361597,51.06,78185.51,0.0,0.0,0.0,0.0]
[1777772366632,51.06,78185.01,0.0,0.0,0.0,0.0]
[1777772371667,51.06,78185.7,0.0,0.0,0.0,0.0]
[1777772376704,51.06,78186.23,0.0,0.0,0.0,0.0]
[1777772381739,51.06,78190.71,0.0,0.0,0.0,0.0]
[1777772386773,51.06,78191.98,0.0,0.0,0.0,0.0]
[1777772392816,51.06,78192.11,0.0,0.0,0.0,0.0]
[1777772399864,51.06,78192.12,0.0,0.0,0.0,0.0]
[1777772407921,51.06,78195.18,0.0,0.0,0.0,0.0]
[1777772412956,51.06,78201.91,0.0,0.0,0.0,0.0]
[1777772413963,51.06,78214.71,0.0,0.0,0.0,0.0]
[1777772414970,51.06,78221.6,0.0,0.0,0.0,0.0]
[1777772420007,51.06,78221.91,0.0,0.0,0.0,0.0]
[1777772426048,51.06,78208.23,0.0,0.0,0.0,0.0]
[1777772428061,51.06,78200.81,0.0,0.0,0.0,0.0]
[1777772431085,51.06,78201.96,0.0,0.0,0.0,0.0]
[1777772436120,51.06,78207.29,0.0,0.0,0.0,0.0]
[1777772441156,51.06,78208.25,0.0,0.0,0.0,0.0]
[1777772446191,51.06,78210.1,0.0,0.0,0.0,0.0]
[1777772450219,51.06,78216.02,0.0,0.0,0.0,0.0]
[1777772455256,51.06,78219.12,0.0,0.0,0.0,0.0]
[1777772460291,51.06,78219.72,0.0,0.0,0.0,0.0]
[1777772465326,51.06,78223.91,0.0,0.0,0.0,0.0]
[1777772470360,51.06,78224.74,0.0,0.0,0.0,0.0]
[1777772476402,51.06,78225.09,0.0,0.0,0.0,0.0]
[1777772482447,51.06,78225.05,0.0,0.0,0.0,0.0]
[1777772487484,51.06,78223.81,0.0,0.0,0.0,0.0]
[1777772488490,51.06,78216.59,0.0,0.0,0.0,0.0]
[1777772490504,51.06,78210.62,0.0,0.0,0.0,0.0]
[1777772494532,51.06,78206.67,0.0,0.0,0.0,0.0]
[1777772499567,51.06,78207.06,0.0,0.0,0.0,0.0]
[1777772504602,51.06,78209.87,0.0,0.0,0.0,0.0]
[1777772509637,51.06,78210.05,0.0,0.0,0.0,0.0]
[1777772514672,51.06,78210.28,0.0,0.0,0.0,0.0]
[1777772519710,51.06,78210.77,0.0,0.0,0.0,0.0]
[1777772524745,51.06,78211.32,0.0,0.0,0.0,0.0]
[1777772529779,51.06,78214.47,0.0,0.0,0.0,0.0]
[1777772534815,51.06,78215.11,0.0,0.0,0.0,0.0]
[1777772539849,51.06,78217.75,0.0,0.0,0.0,0.0]
[1777772545891,51.06,78218.02,0.0,0.0,0.0,0.0]
[1777772550927,51.06,78220.24,0.0,0.0,0.0,0.0]
[1777772552941,51.06,78220.1,0.0,0.0,0.0,0.0]
[1777772559990,51.06,78220.03,0.0,0.0,0.0,0.0]
[1777772565025,51.06,78219.96,0.0,0.0,0.0,0.0]
[1777772573081,51.06,78221.3,0.0,0.0,0.0,0.0]
[1777772578117,51.06,78221.73,0.0,0.0,0.0,0.0]
[1777772583152,51.06,78224.13,0.0,0.0,0.0,0.0]
[1777772588187,51.06,78224.63,0.0,0.0,0.0,0.0]
[1777772593222,51.06,78225.07,0.0,0.0,0.0,0.0]
[1777772599264,51.06,78225.34,0.0,0.0,0.0,0.0]
[1777772608326,51.06,78225.39,0.0,0.0,0.0,0.0]
[1777772611347,51.06,78218.84,0.0,0.0,0.0,0.0]
[1777772616383,51.06,78214.4,0.0,0.0,0.0,0.0]
[1777772621418,51.06,78215.72,0.0,0.0,0.0,0.0]
[1777772626457,51.06,78216.57,0.0,0.0,0.0,0.0]
[1777772631493,51.06,78222.27,0.0,0.0,0.0,0.0]
[1777772636527,51.06,78225.03,0.0,0.0,0.0,0.0]
[1777772641564,51.06,78228.68,0.0,0.0,0.0,0.0]
[1777772646600,51.06,78229.26,0.0,0.0,0.0,0.0]
[1777772651635,51.06,78229.29,0.0,0.0,0.0,0.0]
[1777772656671,51.06,78230.82,0.0,0.0,0.0,0.0]
[1777772661706,51.06,78231.93,0.0,0.0,0.0,0.0]
[1777772667748,51.06,78231.23,0.0,0.0,0.0,0.0]
[1777772671776,51.06,78229.29,0.0,0.0,0.0,0.0]
[1777772676811,51.06,78227.15,0.0,0.0,0.0,0.0]
[1777772682853,51.06,78226.95,0.0,0.0,0.0,0.0]
[1777772687888,51.06,78227.3,0.0,0.0,0.0,0.0]
[1777772692923,51.06,78228.02,0.0,0.0,0.0,0.0]
[1777772697958,51.06,78228.69,0.0,0.0,0.0,0.0]
[1777772702995,51.06,78229.19,0.0,0.0,0.0,0.0]
[1777772708031,51.06,78226.33,0.0,0.0,0.0,0.0]
[1777772713066,51.06,78226.33,0.0,0.0,0.0,0.0]
[1777772718101,51.06,78224.83,0.0,0.0,0.0,0.0]
[1777772723136,51.06,78223.01,0.0,0.0,0.0,0.0]
[1777772728170,51.06,78220.35,0.0,0.0,0.0,0.0]
[1777772731192,51.06,78220.26,0.0,0.0,0.0,0.0]
[1777772736227,51.06,78219.53,0.0,0.0,0.0,0.0]
[1777772741261,51.06,78222.39,0.0,0.0,0.0,0.0]
[1777772746297,51.06,78222.62,0.0,0.0,0.0,0.0]
[1777772752339,51.06,78221.16,0.0,0.0,0.0,0.0]
[1777772758383,51.06,78220.39,0.0,0.0,0.0,0.0]
[1777772765432,51.06,78220.47,0.0,0.0,0.0,0.0]
[1777772770851,51.06,78220.44,0.0,0.0,0.0,0.0]
[1777772779529,51.06,78220.44,0.0,0.0,0.0,0.0]
[1777772788593,51.06,78223.67,0.0,0.0,0.0,0.0]
[1777772793632,51.06,78224.49,0.0,0.0,0.0,0.0]
[1777772798667,51.06,78225.61,0.0,0.0,0.0,0.0]
[1777772803703,51.06,78229.87,0.0,0.0,0.0,0.0]
[1777772810752,51.06,78230.06,0.0,0.0,0.0,0.0]
[1777772816794,51.06,78230.32,0.0,0.0,0.0,0.0]
[1777772821829,51.06,78234.56,0.0,0.0,0.0,0.0]
[1777772824850,51.06,78240.6,0.0,0.0,0.0,0.0]
[1777772829885,51.06,78246.76,0.0,0.0,0.0,0.0]
[1777772831899,51.06,78253.3,0.0,0.0,0.0,0.0]
[1777772836933,51.06,78264.31,0.0,0.0,0.0,0.0]
[1777772841969,51.06,78268.94,0.0,0.0,0.0,0.0]
[1777772847004,51.06,78268.71,0.0,0.0,0.0,0.0]
[1777772854053,51.06,78259.29,0.0,0.0,0.0,0.0]
[1777772859087,51.06,78255.49,0.0,0.0,0.0,0.0]
[1777772865130,51.06,78256.28,0.0,0.0,0.0,0.0]
[1777772870165,51.06,78259.38,0.0,0.0,0.0,0.0]
[1777772874192,51.06,78266.78,0.0,0.0,0.0,0.0]
[1777772880235,51.06,78270.93,0.0,0.0,0.0,0.0]
[1777772885270,51.06,78269.43,0.0,0.0,0.0,0.0]
[1777772890305,51.06,78269.4,0.0,0.0,0.0,0.0]
[1777772895339,51.06,78265.58,0.0,0.0,0.0,0.0]
[1777772900375,51.06,78265.7,0.0,0.0,0.0,0.0]
[1777772905409,51.06,78265.84,0.0,0.0,0.0,0.0]
[1777772911452,51.06,78265.77,0.0,0.0,0.0,0.0]
[1777772916487,51.06,78265.06,0.0,0.0,0.0,0.0]
[1777772921522,51.06,78263.72,0.0,0.0,0.0,0.0]
[1777772927564,51.06,78264.73,0.0,0.0,0.0,0.0]
[1777772932599,51.06,78264.7,0.0,0.0,0.0,0.0]
[1777772940655,51.06,78265.07,0.0,0.0,0.0,0.0]
[1777772941662,51.06,78253.28,0.0,0.0,0.0,0.0]
[1777772946697,51.06,78247.57,0.0,0.0,0.0,0.0]
[1777772951731,51.06,78245.66,0.0,0.0,0.0,0.0]
[1777772960799,51.06,78246.77,0.0,0.0,0.0,0.0]
[1777772965834,51.06,78250.03,0.0,0.0,0.0,0.0]
[1777772969862,51.06,78260.76,0.0,0.0,0.0,0.0]
[1777772971876,51.06,78264.21,0.0,0.0,0.0,0.0]
[1777772974897,51.06,78273.14,0.0,0.0,0.0,0.0]
[1777772976911,51.06,78279.31,0.0,0.0,0.0,0.0]
[1777772981945,51.06,78281.4,0.0,0.0,0.0,0.0]
[1777772987988,51.06,78282.54,0.0,0.0,0.0,0.0]
[1777772997051,51.06,78283.55,0.0,0.0,0.0,0.0]
[1777773002086,51.06,78283.23,0.0,0.0,0.0,0.0]
[1777773007121,51.06,78278.14,0.0,0.0,0.0,0.0]
[1777773012156,51.06,78278.22,0.0,0.0,0.0,0.0]
[1777773017191,51.06,78275.39,0.0,0.0,0.0,0.0]
[1777773024240,51.06,78275.23,0.0,0.0,0.0,0.0]
[1777773029275,51.06,78275.27,0.0,0.0,0.0,0.0]
[1777773031289,51.06,78275.41,0.0,0.0,0.0,0.0]
[1777773037331,51.06,78276.03,0.0,0.0,0.0,0.0]
[1777773042366,51.06,78276.17,0.0,0.0,0.0,0.0]
[1777773047401,51.06,78275.94,0.0,0.0,0.0,0.0]
[1777773052436,51.06,78276.2,0.0,0.0,0.0,0.0]
[1777773057471,51.06,78276.03,0.0,0.0,0.0,0.0]
[1777773062507,51.06,78272.49,0.0,0.0,0.0,0.0]
[1777773067542,51.06,78272.47,0.0,0.0,0.0,0.0]
[1777773072576,51.06,78273.23,0.0,0.0,0.0,0.0]
[1777773075598,51.06,78267.29,0.0,0.0,0.0,0.0]
[1777773077612,51.06,78261.36,0.0,0.0,0.0,0.0]
[1777773082647,51.06,78259.75,0.0,0.0,0.0,0.0]
[1777773087682,51.06,78255.25,0.0,0.0,0.0,0.0]
[1777773092716,51.06,78254.3,0.0,0.0,0.0,0.0]
[1777773099765,51.06,78253.21,0.0,0.0,0.0,0.0]
[1777773106815,51.06,78253.16,0.0,0.0,0.0,0.0]
[1777773114871,51.06,78253.23,0.0,0.0,0.0,0.0]
[1777773122927,51.06,78251.12,0.0,0.0,0.0,0.0]
[1777773127963,51.06,78251.54,0.0,0.0,0.0,0.0]
[1777773132998,51.06,78251.94,0.0,0.0,0.0,0.0]
[1777773138033,51.06,78251.9,0.0,0.0,0.0,0.0]
[1777773143067,51.06,78251.92,0.0,0.0,0.0,0.0]
[1777773148103,51.06,78252.5,0.0,0.0,0.0,0.0]
[1777773151124,51.06,78255.42,0.0,0.0,0.0,0.0]
[1777773157167,51.06,78254.89,0.0,0.0,0.0,0.0]
[1777773162202,51.06,78254.86,0.0,0.0,0.0,0.0]
[1777773167238,51.06,78254.99,0.0,0.0,0.0,0.0]
[1777773174288,51.06,78256.12,0.0,0.0,0.0,0.0]
[1777773179323,51.06,78256.96,0.0,0.0,0.0,0.0]
[1777773184361,51.06,78262.55,0.0,0.0,0.0,0.0]
[1777773189396,51.06,78267.54,0.0,0.0,0.0,0.0]
[1777773194430,51.06,78267.95,0.0,0.0,0.0,0.0]
[1777773199466,51.06,78271.49,0.0,0.0,0.0,0.0]
[1777773204501,51.06,78268.3,0.0,0.0,0.0,0.0]
[1777773207523,51.06,78259.79,0.0,0.0,0.0,0.0]
[1777773211552,51.06,78253.12,0.0,0.0,0.0,0.0]
[1777773216587,51.06,78252.4,0.0,0.0,0.0,0.0]
[1777773221622,51.06,78252.72,0.0,0.0,0.0,0.0]
[1777773230719,51.06,78252.34,0.0,0.0,0.0,0.0]
[1777773241762,51.06,78252.18,0.0,0.0,0.0,0.0]
[1777773246797,51.06,78252.28,0.0,0.0,0.0,0.0]
[1777773253846,51.06,78252.33,0.0,0.0,0.0,0.0]
[1777773258881,51.06,78250.9,0.0,0.0,0.0,0.0]
[1777773263916,51.06,78251.45,0.0,0.0,0.0,0.0]
[1777773269958,51.06,78251.55,0.0,0.0,0.0,0.0]
[1777773271971,51.06,78250.81,0.0,0.0,0.0,0.0]
[1777773277007,51.06,78251.01,0.0,0.0,0.0,0.0]
[1777773282177,51.06,78251.01,0.0,0.0,0.0,0.0]
[1777773295194,51.06,78251.01,0.0,0.0,0.0,0.0]
[1777773301175,51.06,78250.87,0.0,0.0,0.0,0.0]
[1777773306211,51.06,78248.79,0.0,0.0,0.0,0.0]
[1777773311246,51.06,78249.04,0.0,0.0,0.0,0.0]
[1777773316283,51.06,78249.03,0.0,0.0,0.0,0.0]
[1777773322325,51.06,78248.91,0.0,0.0,0.0,0.0]
[1777773328367,51.06,78244.87,0.0,0.0,0.0,0.0]
[1777773331388,51.06,78244.52,0.0,0.0,0.0,0.0]
[1777773336423,51.06,78243.78,0.0,0.0,0.0,0.0]
[1777773341458,51.06,78243.78,0.0,0.0,0.0,0.0]
[1777773348507,51.06,78243.46,0.0,0.0,0.0,0.0]
[1777773353542,51.06,78247.9,0.0,0.0,0.0,0.0]
[1777773358577,51.06,78248.14,0.0,0.0,0.0,0.0]
[1777773363611,51.06,78248.53,0.0,0.0,0.0,0.0]
[1777773375696,51.06,78250.18,0.0,0.0,0.0,0.0]
[1777773380731,51.06,78251.76,0.0,0.0,0.0,0.0]
[1777773388204,51.06,78251.8,0.0,0.0,0.0,0.0]
[1777773397531,51.06,78251.86,0.0,0.0,0.0,0.0]
[1777773397849,51.06,78252.03,0.0,0.0,0.0,0.0]
[1777773402885,51.06,78255.13,0.0,0.0,0.0,0.0]
[1777773407920,51.06,78256.93,0.0,0.0,0.0,0.0]
[1777773412963,51.06,78256.51,0.0,0.0,0.0,0.0]
[1777773425047,51.06,78255.78,0.0,0.0,0.0,0.0]
[1777773431089,51.06,78255.96,0.0,0.0,0.0,0.0]
[1777773437132,51.06,78257.01,0.0,0.0,0.0,0.0]
[1777773447202,51.06,78256.79,0.0,0.0,0.0,0.0]
[1777773452237,51.06,78256.86,0.0,0.0,0.0,0.0]
[1777773459286,51.06,78256.91,0.0,0.0,0.0,0.0]
[1777773466335,51.06,78256.88,0.0,0.0,0.0,0.0]
[1777773479739,51.06,78256.96,0.0,0.0,0.0,0.0]
[1777773485468,51.06,78256.78,0.0,0.0,0.0,0.0]
[1777773495538,51.06,78256.72,0.0,0.0,0.0,0.0]
[1777773503594,51.06,78254.06,0.0,0.0,0.0,0.0]
[1777773508629,51.06,78253.76,0.0,0.0,0.0,0.0]
[1777773515678,51.06,78256.19,0.0,0.0,0.0,0.0]
[1777773520712,51.06,78256.16,0.0,0.0,0.0,0.0]
[1777773525748,51.06,78255.39,0.0,0.0,0.0,0.0]
[1777773530806,51.06,78255.36,0.0,0.0,0.0,0.0]
[1777773539861,51.06,78254.11,0.0,0.0,0.0,0.0]
[1777773544896,51.06,78253.5,0.0,0.0,0.0,0.0]
[1777773549931,51.06,78251.72,0.0,0.0,0.0,0.0]
[1777773555194,51.06,78252.46,0.0,0.0,0.0,0.0]
[1777773561007,51.06,78253.06,0.0,0.0,0.0,0.0]
[1777773569064,51.06,78253.35,0.0,0.0,0.0,0.0]
[1777773571078,51.06,78253.42,0.0,0.0,0.0,0.0]
[1777773576113,51.06,78256.79,0.0,0.0,0.0,0.0]
[1777773581148,51.06,78257.33,0.0,0.0,0.0,0.0]
[1777773588197,51.06,78258.05,0.0,0.0,0.0,0.0]
[1777773595246,51.06,78248.72,0.0,0.0,0.0,0.0]
[1777773596252,51.06,78242.74,0.0,0.0,0.0,0.0]
[1777773601287,51.06,78228.85,0.0,0.0,0.0,0.0]
[1777773602295,51.06,78219.84,0.0,0.0,0.0,0.0]
[1777773607329,51.06,78219.07,0.0,0.0,0.0,0.0]
[1777773612364,51.06,78214.21,0.0,0.0,0.0,0.0]
[1777773617400,51.06,78207.43,0.0,0.0,0.0,0.0]
[1777773622436,51.06,78205.66,0.0,0.0,0.0,0.0]
[1777773627471,51.06,78197.72,0.0,0.0,0.0,0.0]
[1777773631499,51.06,78194.33,0.0,0.0,0.0,0.0]
[1777773636534,51.06,78190.23,0.0,0.0,0.0,0.0]
[1777773639560,51.06,78205.29,0.0,0.0,0.0,0.0]
[1777773640567,51.06,78216.37,0.0,0.0,0.0,0.0]
[1777773645603,51.06,78219.91,0.0,0.0,0.0,0.0]
[1777773652652,51.06,78220.63,0.0,0.0,0.0,0.0]
[1777773657686,51.06,78221.84,0.0,0.0,0.0,0.0]
[1777773662723,51.06,78219.74,0.0,0.0,0.0,0.0]
[1777773667758,51.06,78225.68,0.0,0.0,0.0,0.0]
[1777773672792,51.06,78227.48,0.0,0.0,0.0,0.0]
[1777773677829,51.06,78227.99,0.0,0.0,0.0,0.0]
[1777773679844,51.06,78236.45,0.0,0.0,0.0,0.0]
[1777773682863,51.06,78242.33,0.0,0.0,0.0,0.0]
[1777773687898,51.06,78239.19,0.0,0.0,0.0,0.0]
[1777773691927,51.06,78239.26,0.0,0.0,0.0,0.0]
[1777773695955,51.06,78246.0,0.0,0.0,0.0,0.0]
[1777773700990,51.06,78249.61,0.0,0.0,0.0,0.0]
[1777773709047,51.06,78246.72,0.0,0.0,0.0,0.0]
[1777773714082,51.06,78244.18,0.0,0.0,0.0,0.0]
[1777773720124,51.06,78237.16,0.0,0.0,0.0,0.0]
[1777773723146,51.06,78228.13,0.0,0.0,0.0,0.0]
[1777773728180,51.06,78227.0,0.0,0.0,0.0,0.0]
[1777773733215,51.06,78229.9,0.0,0.0,0.0,0.0]
[1777773741271,51.06,78232.32,0.0,0.0,0.0,0.0]
[1777773747313,51.06,78232.35,0.0,0.0,0.0,0.0]
[1777773751341,51.06,78234.86,0.0,0.0,0.0,0.0]
[1777773754362,51.06,78241.1,0.0,0.0,0.0,0.0]
[1777773759397,51.06,78242.48,0.0,0.0,0.0,0.0]
[1777773764431,51.06,78242.42,0.0,0.0,0.0,0.0]
[1777773769467,51.06,78242.42,0.0,0.0,0.0,0.0]
[1777773772488,51.06,78235.35,0.0,0.0,0.0,0.0]
[1777773775509,51.06,78229.47,0.0,0.0,0.0,0.0]
[1777773781551,51.06,78228.19,0.0,0.0,0.0,0.0]
[1777773786586,51.06,78228.69,0.0,0.0,0.0,0.0]
[1777773791621,51.06,78231.42,0.0,0.0,0.0,0.0]
[1777773796656,51.06,78236.73,0.0,0.0,0.0,0.0]
[1777773802698,51.06,78241.02,0.0,0.0,0.0,0.0]
[1777773807733,51.06,78241.69,0.0,0.0,0.0,0.0]
[1777773820824,51.06,78241.88,0.0,0.0,0.0,0.0]
[1777773825859,51.06,78241.74,0.0,0.0,0.0,0.0]
[1777773830893,51.06,78241.44,0.0,0.0,0.0,0.0]
[1777773835929,51.06,78241.5,0.0,0.0,0.0,0.0]
[1777773842977,51.06,78241.47,0.0,0.0,0.0,0.0]
[1777773848014,51.06,78241.32,0.0,0.0,0.0,0.0]
[1777773853048,51.06,78241.95,0.0,0.0,0.0,0.0]
[1777773860098,51.06,78244.09,0.0,0.0,0.0,0.0]
[1777773865134,51.06,78245.57,0.0,0.0,0.0,0.0]
[1777773870168,51.06,78253.03,0.0,0.0,0.0,0.0]
[1777773871174,51.06,78253.52,0.0,0.0,0.0,0.0]
[1777773876210,51.06,78259.01,0.0,0.0,0.0,0.0]
[1777773882251,51.06,78259.32,0.0,0.0,0.0,0.0]
[1777773888293,51.06,78259.31,0.0,0.0,0.0,0.0]
[1777773894336,51.06,78259.31,0.0,0.0,0.0,0.0]
[1777773900377,51.06,78259.38,0.0,0.0,0.0,0.0]
[1777773905415,51.06,78256.19,0.0,0.0,0.0,0.0]
[1777773910451,51.06,78256.37,0.0,0.0,0.0,0.0]
[1777773916493,51.06,78255.92,0.0,0.0,0.0,0.0]
[1777773921528,51.06,78257.23,0.0,0.0,0.0,0.0]
[1777773926563,51.06,78256.9,0.0,0.0,0.0,0.0]
[1777773931598,51.06,78256.93,0.0,0.0,0.0,0.0]
[1777773936633,51.06,78257.15,0.0,0.0,0.0,0.0]
[1777773941668,51.06,78257.09,0.0,0.0,0.0,0.0]
[1777773946703,51.06,78256.72,0.0,0.0,0.0,0.0]
[1777773952745,51.06,78255.42,0.0,0.0,0.0,0.0]
[1777773957780,51.06,78254.91,0.0,0.0,0.0,0.0]
[1777773962817,51.06,78253.99,0.0,0.0,0.0,0.0]
[1777773965837,51.06,78260.06,0.0,0.0,0.0,0.0]
[1777773970873,51.06,78264.04,0.0,0.0,0.0,0.0]
[1777773972910,51.06,78282.11,0.0,0.0,0.0,0.0]
[1777773973909,51.06,78294.73,0.0,0.0,0.0,0.0]
[1777773974915,51.06,78286.25,0.0,0.0,0.0,0.0]
[1777773976930,51.06,78292.52,0.0,0.0,0.0,0.0]
[1777773981966,51.06,78297.43,0.0,0.0,0.0,0.0]
[1777773984987,51.06,78283.24,0.0,0.0,0.0,0.0]
[1777773989015,51.06,78277.48,0.0,0.0,0.0,0.0]
[1777773991029,51.06,78275.71,0.0,0.0,0.0,0.0]
[1777773996064,51.06,78274.29,0.0,0.0,0.0,0.0]
[1777774006133,51.06,78273.61,0.0,0.0,0.0,0.0]
[1777774011169,51.06,78273.7,0.0,0.0,0.0,0.0]
[1777774022246,51.06,78271.16,0.0,0.0,0.0,0.0]
[1777774032317,51.06,78271.16,0.0,0.0,0.0,0.0]
[1777774037351,51.06,78274.28,0.0,0.0,0.0,0.0]
[1777774043394,51.06,78274.18,0.0,0.0,0.0,0.0]
[1777774048428,51.06,78274.14,0.0,0.0,0.0,0.0]
[1777774054471,51.06,78273.59,0.0,0.0,0.0,0.0]
[1777774060513,51.06,78273.78,0.0,0.0,0.0,0.0]
[1777774065548,51.06,78273.47,0.0,0.0,0.0,0.0]
[1777774073604,51.06,78273.18,0.0,0.0,0.0,0.0]
[1777774081659,51.06,78273.51,0.0,0.0,0.0,0.0]
[1777774087702,51.06,78273.12,0.0,0.0,0.0,0.0]
[1777774093743,51.06,78272.59,0.0,0.0,0.0,0.0]
[1777774098779,51.06,78272.54,0.0,0.0,0.0,0.0]
[1777774104821,51.06,78272.59,0.0,0.0,0.0,0.0]
[1777774112877,51.06,78272.7,0.0,0.0,0.0,0.0]
[1777774117912,51.06,78268.28,0.0,0.0,0.0,0.0]
[1777774123954,51.06,78267.16,0.0,0.0,0.0,0.0]
[1777774129996,51.06,78267.32,0.0,0.0,0.0,0.0]
[1777774138053,51.06,78266.92,0.0,0.0,0.0,0.0]
[1777774143089,51.06,78267.6,0.0,0.0,0.0,0.0]
[1777774148124,51.06,78271.65,0.0,0.0,0.0,0.0]
[1777774149131,51.06,78279.19,0.0,0.0,0.0,0.0]
[1777774154166,51.06,78282.29,0.0,0.0,0.0,0.0]
[1777774159201,51.06,78284.54,0.0,0.0,0.0,0.0]
[1777774165243,51.06,78286.75,0.0,0.0,0.0,0.0]
[1777774170278,51.06,78286.93,0.0,0.0,0.0,0.0]
[1777774174305,51.06,78286.35,0.0,0.0,0.0,0.0]
[1777774178334,51.06,78278.18,0.0,0.0,0.0,0.0]
[1777774179340,51.06,78269.8,0.0,0.0,0.0,0.0]
[1777774184376,51.06,78268.82,0.0,0.0,0.0,0.0]
[1777774189411,51.06,78265.84,0.0,0.0,0.0,0.0]
[1777774195452,51.06,78265.13,0.0,0.0,0.0,0.0]
[1777774200488,51.06,78265.24,0.0,0.0,0.0,0.0]
[1777774206530,51.06,78265.27,0.0,0.0,0.0,0.0]
[1777774211565,51.06,78265.06,0.0,0.0,0.0,0.0]
[1777774222642,51.06,78257.42,0.0,0.0,0.0,0.0]
[1777774223649,51.06,78249.41,0.0,0.0,0.0,0.0]
[1777774224655,51.06,78232.7,0.0,0.0,0.0,0.0]
[1777774225663,51.06,78221.34,0.0,0.0,0.0,0.0]
[1777774230698,51.06,78207.5,0.0,0.0,0.0,0.0]
[1777774231705,51.06,78199.18,0.0,0.0,0.0,0.0]
[1777774238768,51.06,78197.8,0.0,0.0,0.0,0.0]
[1777774243845,51.06,78193.47,0.0,0.0,0.0,0.0]
[1777774248880,51.06,78193.33,0.0,0.0,0.0,0.0]
[1777774253915,51.06,78193.19,0.0,0.0,0.0,0.0]
[1777774258950,51.06,78192.38,0.0,0.0,0.0,0.0]
[1777774263984,51.06,78192.62,0.0,0.0,0.0,0.0]
[1777774272043,51.06,78192.51,0.0,0.0,0.0,0.0]
[1777774277078,51.06,78192.48,0.0,0.0,0.0,0.0]
[1777774285135,51.06,78192.37,0.0,0.0,0.0,0.0]
[1777774290173,51.06,78192.82,0.0,0.0,0.0,0.0]
[1777774291179,51.06,78192.86,0.0,0.0,0.0,0.0]
[1777774297222,51.06,78192.9,0.0,0.0,0.0,0.0]
[1777774305278,51.06,78191.83,0.0,0.0,0.0,0.0]
[1777774311320,51.06,78192.45,0.0,0.0,0.0,0.0]
[1777774318369,51.06,78192.26,0.0,0.0,0.0,0.0]
[1777774324411,51.06,78193.04,0.0,0.0,0.0,0.0]
[1777774330453,51.06,78193.21,0.0,0.0,0.0,0.0]
[1777774335488,51.06,78192.84,0.0,0.0,0.0,0.0]
[1777774344550,51.06,78192.88,0.0,0.0,0.0,0.0]
[1777774349585,51.06,78193.47,0.0,0.0,0.0,0.0]
[1777774351600,51.06,78193.82,0.0,0.0,0.0,0.0]
[1777774356635,51.06,78193.64,0.0,0.0,0.0,0.0]
[1777774361670,51.06,78192.56,0.0,0.0,0.0,0.0]
[1777774366705,51.06,78183.45,0.0,0.0,0.0,0.0]
[1777774371740,51.06,78182.89,0.0,0.0,0.0,0.0]
[1777774375768,51.06,78158.74,0.0,0.0,0.0,0.0]
[1777774381810,51.06,78156.34,0.0,0.0,0.0,0.0]
[1777774386845,51.06,78153.7,0.0,0.0,0.0,0.0]
[1777774390873,51.06,78141.19,0.0,0.0,0.0,0.0]
[1777774395908,51.06,78138.09,0.0,0.0,0.0,0.0]
[1777774400943,51.06,78142.84,0.0,0.0,0.0,0.0]
[1777774405978,51.06,78144.69,0.0,0.0,0.0,0.0]
[1777774411013,51.06,78142.04,0.0,0.0,0.0,0.0]
[1777774413027,51.06,78135.82,0.0,0.0,0.0,0.0]
[1777774417056,51.06,78121.01,0.0,0.0,0.0,0.0]
[1777774422090,51.06,78122.79,0.0,0.0,0.0,0.0]
[1777774427125,51.06,78123.88,0.0,0.0,0.0,0.0]
[1777774430146,51.06,78134.35,0.0,0.0,0.0,0.0]
[1777774436188,51.06,78148.56,0.0,0.0,0.0,0.0]
[1777774440215,51.06,78156.56,0.0,0.0,0.0,0.0]
[1777774445250,51.06,78155.79,0.0,0.0,0.0,0.0]
[1777774450290,51.06,78156.21,0.0,0.0,0.0,0.0]
[1777774455324,51.06,78162.4,0.0,0.0,0.0,0.0]
[1777774457338,51.06,78171.68,0.0,0.0,0.0,0.0]
[1777774462372,51.06,78177.7,0.0,0.0,0.0,0.0]
[1777774467408,51.06,78180.77,0.0,0.0,0.0,0.0]
[1777774476472,51.06,78179.06,0.0,0.0,0.0,0.0]
[1777774481511,51.06,78182.65,0.0,0.0,0.0,0.0]
[1777774486546,51.06,78181.53,0.0,0.0,0.0,0.0]
[1777774491581,51.06,78180.47,0.0,0.0,0.0,0.0]
[1777774496616,51.06,78182.99,0.0,0.0,0.0,0.0]
[1777774501651,51.06,78185.83,0.0,0.0,0.0,0.0]
[1777774507693,51.06,78187.54,0.0,0.0,0.0,0.0]
[1777774512728,51.06,78188.41,0.0,0.0,0.0,0.0]
[1777774518770,51.06,78188.48,0.0,0.0,0.0,0.0]
[1777774523806,51.06,78188.69,0.0,0.0,0.0,0.0]
[1777774528841,51.06,78188.25,0.0,0.0,0.0,0.0]
[1777774531862,51.06,78187.64,0.0,0.0,0.0,0.0]
[1777774536896,51.06,78185.58,0.0,0.0,0.0,0.0]
[1777774541931,51.06,78185.48,0.0,0.0,0.0,0.0]
[1777774546967,51.06,78185.48,0.0,0.0,0.0,0.0]
[1777774552005,51.06,78190.22,0.0,0.0,0.0,0.0]
[1777774557037,51.06,78190.75,0.0,0.0,0.0,0.0]
[1777774562072,51.06,78189.5,0.0,0.0,0.0,0.0]
[1777774568113,51.06,78190.35,0.0,0.0,0.0,0.0]
[1777774573140,51.06,78190.83,0.0,0.0,0.0,0.0]
[1777774579191,51.06,78190.98,0.0,0.0,0.0,0.0]
[1777774585234,51.06,78192.05,0.0,0.0,0.0,0.0]
[1777774591275,51.06,78192.24,0.0,0.0,0.0,0.0]
[1777774596310,51.06,78189.67,0.0,0.0,0.0,0.0]
[1777774601346,51.06,78190.02,0.0,0.0,0.0,0.0]
[1777774607387,51.06,78189.76,0.0,0.0,0.0,0.0]
[1777774612424,51.06,78189.26,0.0,0.0,0.0,0.0]
[1777774617458,51.06,78189.4,0.0,0.0,0.0,0.0]
[1777774622494,51.06,78189.22,0.0,0.0,0.0,0.0]
[1777774628536,51.06,78189.19,0.0,0.0,0.0,0.0]
[1777774633571,51.06,78187.03,0.0,0.0,0.0,0.0]
[1777774637599,51.06,78179.75,0.0,0.0,0.0,0.0]
[1777774642634,51.06,78179.01,0.0,0.0,0.0,0.0]
[1777774647669,51.06,78178.12,0.0,0.0,0.0,0.0]
[1777774650690,51.06,78169.8,0.0,0.0,0.0,0.0]
[1777774651697,51.06,78160.71,0.0,0.0,0.0,0.0]
[1777774652704,51.06,78154.98,0.0,0.0,0.0,0.0]
[1777774653711,51.06,78148.03,0.0,0.0,0.0,0.0]
[1777774655725,51.06,78160.01,0.0,0.0,0.0,0.0]
[1777774660761,51.06,78154.24,0.0,0.0,0.0,0.0]
[1777774665796,51.06,78149.9,0.0,0.0,0.0,0.0]
[1777774670833,51.06,78154.92,0.0,0.0,0.0,0.0]
[1777774675868,51.06,78154.43,0.0,0.0,0.0,0.0]
[1777774680903,51.06,78154.45,0.0,0.0,0.0,0.0]
[1777774685939,51.06,78154.59,0.0,0.0,0.0,0.0]
[1777774690973,51.06,78153.16,0.0,0.0,0.0,0.0]
[1777774697016,51.06,78152.88,0.0,0.0,0.0,0.0]
[1777774702051,51.06,78152.88,0.0,0.0,0.0,0.0]
[1777774707086,51.06,78151.06,0.0,0.0,0.0,0.0]
[1777774714135,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777774719170,51.06,78148.49,0.0,0.0,0.0,0.0]
[1777774724205,51.06,78148.6,0.0,0.0,0.0,0.0]
[1777774729240,51.06,78149.1,0.0,0.0,0.0,0.0]
[1777774732260,51.06,78143.26,0.0,0.0,0.0,0.0]
[1777774736289,51.06,78137.22,0.0,0.0,0.0,0.0]
[1777774742332,51.06,78132.12,0.0,0.0,0.0,0.0]
[1777774747372,51.06,78127.16,0.0,0.0,0.0,0.0]
[1777774752407,51.06,78126.21,0.0,0.0,0.0,0.0]
[1777774755428,51.06,78135.49,0.0,0.0,0.0,0.0]
[1777774760463,51.06,78136.72,0.0,0.0,0.0,0.0]
[1777774765498,51.06,78136.46,0.0,0.0,0.0,0.0]
[1777774770533,51.06,78138.37,0.0,0.0,0.0,0.0]
[1777774771539,51.06,78138.45,0.0,0.0,0.0,0.0]
[1777774776575,51.06,78125.61,0.0,0.0,0.0,0.0]
[1777774783625,51.06,78123.07,0.0,0.0,0.0,0.0]
[1777774788660,51.06,78121.69,0.0,0.0,0.0,0.0]
[1777774793696,51.06,78120.27,0.0,0.0,0.0,0.0]
[1777774798732,51.06,78118.45,0.0,0.0,0.0,0.0]
[1777774800747,51.06,78126.71,0.0,0.0,0.0,0.0]
[1777774805783,51.06,78127.86,0.0,0.0,0.0,0.0]
[1777774811824,51.06,78138.36,0.0,0.0,0.0,0.0]
[1777774816860,51.06,78136.14,0.0,0.0,0.0,0.0]
[1777774821895,51.06,78133.85,0.0,0.0,0.0,0.0]
[1777774826930,51.06,78130.75,0.0,0.0,0.0,0.0]
[1777774832972,51.06,78130.55,0.0,0.0,0.0,0.0]
[1777774837000,51.06,78124.61,0.0,0.0,0.0,0.0]
[1777774842036,51.06,78122.75,0.0,0.0,0.0,0.0]
[1777774847071,51.06,78123.6,0.0,0.0,0.0,0.0]
[1777774853113,51.06,78123.72,0.0,0.0,0.0,0.0]
[1777774859155,51.06,78125.9,0.0,0.0,0.0,0.0]
[1777774865196,51.06,78127.53,0.0,0.0,0.0,0.0]
[1777774870232,51.06,78127.33,0.0,0.0,0.0,0.0]
[1777774876274,51.06,78126.95,0.0,0.0,0.0,0.0]
[1777774881309,51.06,78126.66,0.0,0.0,0.0,0.0]
[1777774886344,51.06,78125.58,0.0,0.0,0.0,0.0]
[1777774892386,51.06,78125.04,0.0,0.0,0.0,0.0]
[1777774898428,51.06,78124.07,0.0,0.0,0.0,0.0]
[1777774904469,51.06,78123.61,0.0,0.0,0.0,0.0]
[1777774909505,51.06,78126.73,0.0,0.0,0.0,0.0]
[1777774915547,51.06,78127.11,0.0,0.0,0.0,0.0]
[1777774921589,51.06,78126.81,0.0,0.0,0.0,0.0]
[1777774926624,51.06,78126.84,0.0,0.0,0.0,0.0]
[1777774931659,51.06,78126.69,0.0,0.0,0.0,0.0]
[1777774936694,51.06,78126.48,0.0,0.0,0.0,0.0]
[1777774944750,51.06,78126.58,0.0,0.0,0.0,0.0]
[1777774949784,51.06,78125.97,0.0,0.0,0.0,0.0]
[1777774950792,51.06,78119.61,0.0,0.0,0.0,0.0]
[1777774951799,51.06,78118.39,0.0,0.0,0.0,0.0]
[1777774956835,51.06,78115.71,0.0,0.0,0.0,0.0]
[1777774961870,51.06,78115.21,0.0,0.0,0.0,0.0]
[1777774966905,51.06,78116.21,0.0,0.0,0.0,0.0]
[1777774971940,51.06,78115.56,0.0,0.0,0.0,0.0]
[1777774976975,51.06,78116.27,0.0,0.0,0.0,0.0]
[1777774982010,51.06,78115.49,0.0,0.0,0.0,0.0]
[1777774987056,51.06,78114.68,0.0,0.0,0.0,0.0]
[1777774992091,51.06,78114.68,0.0,0.0,0.0,0.0]
[1777774998133,51.06,78114.87,0.0,0.0,0.0,0.0]
[1777775003168,51.06,78114.47,0.0,0.0,0.0,0.0]
[1777775008203,51.06,78114.4,0.0,0.0,0.0,0.0]
[1777775011223,51.06,78114.49,0.0,0.0,0.0,0.0]
[1777775016258,51.06,78114.4,0.0,0.0,0.0,0.0]
[1777775021296,51.06,78114.51,0.0,0.0,0.0,0.0]
[1777775027339,51.06,78113.55,0.0,0.0,0.0,0.0]
[1777775036402,51.06,78113.03,0.0,0.0,0.0,0.0]
[1777775041436,51.06,78109.06,0.0,0.0,0.0,0.0]
[1777775046472,51.06,78108.93,0.0,0.0,0.0,0.0]
[1777775051506,51.06,78108.84,0.0,0.0,0.0,0.0]
[1777775056541,51.06,78109.0,0.0,0.0,0.0,0.0]
[1777775061577,51.06,78109.14,0.0,0.0,0.0,0.0]
[1777775066611,51.06,78111.99,0.0,0.0,0.0,0.0]
[1777775071647,51.06,78113.94,0.0,0.0,0.0,0.0]
[1777775077689,51.06,78114.06,0.0,0.0,0.0,0.0]
[1777775082724,51.06,78114.1,0.0,0.0,0.0,0.0]
[1777775085745,51.06,78119.67,0.0,0.0,0.0,0.0]
[1777775092794,51.06,78121.3,0.0,0.0,0.0,0.0]
[1777775101858,51.06,78118.81,0.0,0.0,0.0,0.0]
[1777775109913,51.06,78117.04,0.0,0.0,0.0,0.0]
[1777775114949,51.06,78117.3,0.0,0.0,0.0,0.0]
[1777775119986,51.06,78113.36,0.0,0.0,0.0,0.0]
[1777775125021,51.06,78113.39,0.0,0.0,0.0,0.0]
[1777775133077,51.06,78113.26,0.0,0.0,0.0,0.0]
[1777775140641,51.06,78113.51,0.0,0.0,0.0,0.0]
[1777775146168,51.06,78113.48,0.0,0.0,0.0,0.0]
[1777775152210,51.06,78112.87,0.0,0.0,0.0,0.0]
[1777775158252,51.06,78112.96,0.0,0.0,0.0,0.0]
[1777775164294,51.06,78113.17,0.0,0.0,0.0,0.0]
[1777775169329,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777775174391,51.06,78113.09,0.0,0.0,0.0,0.0]
[1777775179425,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777775184461,51.06,78112.78,0.0,0.0,0.0,0.0]
[1777775189496,51.06,78113.04,0.0,0.0,0.0,0.0]
[1777775191510,51.06,78113.08,0.0,0.0,0.0,0.0]
[1777775199566,51.06,78112.59,0.0,0.0,0.0,0.0]
[1777775204601,51.06,78112.71,0.0,0.0,0.0,0.0]
[1777775211649,51.06,78113.0,0.0,0.0,0.0,0.0]
[1777775217692,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777775222728,51.06,78112.71,0.0,0.0,0.0,0.0]
[1777775229777,51.06,78112.67,0.0,0.0,0.0,0.0]
[1777775234812,51.06,78121.77,0.0,0.0,0.0,0.0]
[1777775237833,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777775242867,51.06,78112.54,0.0,0.0,0.0,0.0]
[1777775249917,51.06,78112.64,0.0,0.0,0.0,0.0]
[1777775252939,51.06,78113.25,0.0,0.0,0.0,0.0]
[1777775258980,51.06,78114.22,0.0,0.0,0.0,0.0]
[1777775264016,51.06,78114.87,0.0,0.0,0.0,0.0]
[1777775269051,51.06,78114.75,0.0,0.0,0.0,0.0]
[1777775276100,51.06,78114.5,0.0,0.0,0.0,0.0]
[1777775281135,51.06,78114.64,0.0,0.0,0.0,0.0]
[1777775286170,51.06,78114.64,0.0,0.0,0.0,0.0]
[1777775291205,51.06,78114.61,0.0,0.0,0.0,0.0]
[1777775296239,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777775304296,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777775312352,51.06,78115.31,0.0,0.0,0.0,0.0]
[1777775317387,51.06,78114.72,0.0,0.0,0.0,0.0]
[1777775322423,51.06,78112.58,0.0,0.0,0.0,0.0]
[1777775328266,51.06,78112.41,0.0,0.0,0.0,0.0]
[1777775334513,51.06,78110.04,0.0,0.0,0.0,0.0]
[1777775343576,51.06,78110.31,0.0,0.0,0.0,0.0]
[1777775353647,51.06,78110.31,0.0,0.0,0.0,0.0]
[1777775359689,51.06,78109.76,0.0,0.0,0.0,0.0]
[1777775364723,51.06,78109.44,0.0,0.0,0.0,0.0]
[1777775369810,51.06,78109.83,0.0,0.0,0.0,0.0]
[1777775373787,51.06,78109.34,0.0,0.0,0.0,0.0]
[1777775379830,51.06,78109.06,0.0,0.0,0.0,0.0]
[1777775385871,51.06,78108.57,0.0,0.0,0.0,0.0]
[1777775397955,51.06,78108.39,0.0,0.0,0.0,0.0]
[1777775406015,51.06,78108.43,0.0,0.0,0.0,0.0]
[1777775414068,51.06,78108.19,0.0,0.0,0.0,0.0]
[1777775419103,51.06,78108.0,0.0,0.0,0.0,0.0]
[1777775427159,51.06,78107.46,0.0,0.0,0.0,0.0]
[1777775431187,51.06,78107.18,0.0,0.0,0.0,0.0]
[1777775437229,51.06,78107.26,0.0,0.0,0.0,0.0]
[1777775443270,51.06,78106.69,0.0,0.0,0.0,0.0]
[1777775448306,51.06,78108.21,0.0,0.0,0.0,0.0]
[1777775453342,51.06,78110.21,0.0,0.0,0.0,0.0]
[1777775458377,51.06,78110.28,0.0,0.0,0.0,0.0]
[1777775464420,51.06,78110.31,0.0,0.0,0.0,0.0]
[1777775469455,51.06,78110.17,0.0,0.0,0.0,0.0]
[1777775474490,51.06,78110.27,0.0,0.0,0.0,0.0]
[1777775479525,51.06,78111.72,0.0,0.0,0.0,0.0]
[1777775488587,51.06,78111.76,0.0,0.0,0.0,0.0]
[1777775491609,51.06,78113.91,0.0,0.0,0.0,0.0]
[1777775497650,51.06,78113.95,0.0,0.0,0.0,0.0]
[1777775502686,51.06,78113.21,0.0,0.0,0.0,0.0]
[1777775507721,51.06,78113.13,0.0,0.0,0.0,0.0]
[1777775510742,51.06,78122.36,0.0,0.0,0.0,0.0]
[1777775515777,51.06,78124.86,0.0,0.0,0.0,0.0]
[1777775520811,51.06,78127.38,0.0,0.0,0.0,0.0]
[1777775523501,51.06,78127.42,0.0,0.0,0.0,0.0]
[1777775531889,51.06,78127.72,0.0,0.0,0.0,0.0]
[1777775536923,51.06,78127.76,0.0,0.0,0.0,0.0]
[1777775541958,51.06,78128.44,0.0,0.0,0.0,0.0]
[1777775543972,51.06,78138.68,0.0,0.0,0.0,0.0]
[1777775548001,51.06,78145.95,0.0,0.0,0.0,0.0]
[1777775551022,51.06,78139.8,0.0,0.0,0.0,0.0]
[1777775558071,51.06,78140.02,0.0,0.0,0.0,0.0]
[1777775563106,51.06,78140.67,0.0,0.0,0.0,0.0]
[1777775568141,51.06,78140.87,0.0,0.0,0.0,0.0]
[1777775576197,51.06,78142.02,0.0,0.0,0.0,0.0]
[1777775581232,51.06,78141.64,0.0,0.0,0.0,0.0]
[1777775587274,51.06,78141.99,0.0,0.0,0.0,0.0]
[1777775592309,51.06,78142.7,0.0,0.0,0.0,0.0]
[1777775595330,51.06,78149.06,0.0,0.0,0.0,0.0]
[1777775600364,51.06,78153.41,0.0,0.0,0.0,0.0]
[1777775601372,51.06,78161.64,0.0,0.0,0.0,0.0]
[1777775604393,51.06,78168.47,0.0,0.0,0.0,0.0]
[1777775605400,51.06,78159.23,0.0,0.0,0.0,0.0]
[1777775610435,51.06,78157.9,0.0,0.0,0.0,0.0]
[1777775611442,51.06,78158.79,0.0,0.0,0.0,0.0]
[1777775618490,51.06,78158.24,0.0,0.0,0.0,0.0]
[1777775625539,51.06,78158.28,0.0,0.0,0.0,0.0]
[1777775630575,51.06,78159.21,0.0,0.0,0.0,0.0]
[1777775636617,51.06,78163.11,0.0,0.0,0.0,0.0]
[1777775641652,51.06,78164.45,0.0,0.0,0.0,0.0]
[1777775647694,51.06,78162.51,0.0,0.0,0.0,0.0]
[1777775652729,51.06,78162.54,0.0,0.0,0.0,0.0]
[1777775656279,51.06,78161.27,0.0,0.0,0.0,0.0]
[1777775661792,51.06,78161.45,0.0,0.0,0.0,0.0]
[1777775666827,51.06,78161.38,0.0,0.0,0.0,0.0]
[1777775671862,51.06,78161.92,0.0,0.0,0.0,0.0]
[1777775676896,51.06,78161.96,0.0,0.0,0.0,0.0]
[1777775681932,51.06,78161.67,0.0,0.0,0.0,0.0]
[1777775686966,51.06,78161.74,0.0,0.0,0.0,0.0]
[1777775692012,51.06,78161.81,0.0,0.0,0.0,0.0]
[1777775701072,51.06,78161.79,0.0,0.0,0.0,0.0]
[1777775706647,51.06,78161.79,0.0,0.0,0.0,0.0]
[1777775708121,51.06,78150.21,0.0,0.0,0.0,0.0]
[1777775710135,51.06,78144.74,0.0,0.0,0.0,0.0]
[1777775715170,51.06,78145.14,0.0,0.0,0.0,0.0]
[1777775720205,51.06,78143.79,0.0,0.0,0.0,0.0]
[1777775727254,51.06,78143.63,0.0,0.0,0.0,0.0]
[1777775732289,51.06,78142.15,0.0,0.0,0.0,0.0]
[1777775738331,51.06,78136.79,0.0,0.0,0.0,0.0]
[1777775743366,51.06,78139.39,0.0,0.0,0.0,0.0]
[1777775748401,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777775753436,51.06,78141.62,0.0,0.0,0.0,0.0]
[1777775758470,51.06,78141.51,0.0,0.0,0.0,0.0]
[1777775764513,51.06,78141.46,0.0,0.0,0.0,0.0]
[1777775769548,51.06,78141.19,0.0,0.0,0.0,0.0]
[1777775774583,51.06,78140.34,0.0,0.0,0.0,0.0]
[1777775779618,51.06,78137.79,0.0,0.0,0.0,0.0]
[1777775784653,51.06,78135.04,0.0,0.0,0.0,0.0]
[1777775790696,51.06,78135.27,0.0,0.0,0.0,0.0]
[1777775792710,51.06,78135.26,0.0,0.0,0.0,0.0]
[1777775797745,51.06,78136.78,0.0,0.0,0.0,0.0]
[1777775803787,51.06,78136.68,0.0,0.0,0.0,0.0]
[1777775813859,51.06,78136.68,0.0,0.0,0.0,0.0]
[1777775818895,51.06,78134.66,0.0,0.0,0.0,0.0]
[1777775823930,51.06,78133.74,0.0,0.0,0.0,0.0]
[1777775828965,51.06,78131.72,0.0,0.0,0.0,0.0]
[1777775837022,51.06,78131.71,0.0,0.0,0.0,0.0]
[1777775843064,51.06,78130.55,0.0,0.0,0.0,0.0]
[1777775846085,51.06,78125.13,0.0,0.0,0.0,0.0]
[1777775852127,51.06,78122.92,0.0,0.0,0.0,0.0]
[1777775857162,51.06,78123.51,0.0,0.0,0.0,0.0]
[1777775862198,51.06,78123.25,0.0,0.0,0.0,0.0]
[1777775868238,51.06,78122.58,0.0,0.0,0.0,0.0]
[1777775873274,51.06,78119.36,0.0,0.0,0.0,0.0]
[1777775879316,51.06,78117.52,0.0,0.0,0.0,0.0]
[1777775884351,51.06,78116.99,0.0,0.0,0.0,0.0]
[1777775889386,51.06,78117.27,0.0,0.0,0.0,0.0]
[1777775894421,51.06,78116.49,0.0,0.0,0.0,0.0]
[1777775899457,51.06,78116.39,0.0,0.0,0.0,0.0]
[1777775904492,51.06,78116.65,0.0,0.0,0.0,0.0]
[1777775909526,51.06,78118.7,0.0,0.0,0.0,0.0]
[1777775911540,51.06,78118.08,0.0,0.0,0.0,0.0]
[1777775916576,51.06,78116.89,0.0,0.0,0.0,0.0]
[1777775924632,51.06,78117.08,0.0,0.0,0.0,0.0]
[1777775929666,51.06,78117.46,0.0,0.0,0.0,0.0]
[1777775934702,51.06,78117.51,0.0,0.0,0.0,0.0]
[1777775939737,51.06,78117.44,0.0,0.0,0.0,0.0]
[1777775952827,51.06,78117.38,0.0,0.0,0.0,0.0]
[1777775960884,51.06,78117.37,0.0,0.0,0.0,0.0]
[1777775970954,51.06,78117.37,0.0,0.0,0.0,0.0]
[1777775975989,51.06,78116.91,0.0,0.0,0.0,0.0]
[1777775982031,51.06,78116.33,0.0,0.0,0.0,0.0]
[1777775989081,51.06,78116.03,0.0,0.0,0.0,0.0]
[1777775995123,51.06,78115.96,0.0,0.0,0.0,0.0]
[1777775999151,51.06,78121.5,0.0,0.0,0.0,0.0]
[1777776004187,51.06,78122.94,0.0,0.0,0.0,0.0]
[1777776008216,51.06,78128.53,0.0,0.0,0.0,0.0]
[1777776020299,51.06,78129.81,0.0,0.0,0.0,0.0]
[1777776025334,51.06,78137.06,0.0,0.0,0.0,0.0]
[1777776028355,51.06,78142.6,0.0,0.0,0.0,0.0]
[1777776031376,51.06,78144.13,0.0,0.0,0.0,0.0]
[1777776036411,51.06,78142.72,0.0,0.0,0.0,0.0]
[1777776041446,51.06,78135.21,0.0,0.0,0.0,0.0]
[1777776046481,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777776051516,51.06,78131.21,0.0,0.0,0.0,0.0]
[1777776056551,51.06,78128.93,0.0,0.0,0.0,0.0]
[1777776061586,51.06,78129.75,0.0,0.0,0.0,0.0]
[1777776072027,51.06,78129.8,0.0,0.0,0.0,0.0]
[1777776080719,51.06,78129.83,0.0,0.0,0.0,0.0]
[1777776081306,51.06,78129.83,0.0,0.0,0.0,0.0]
[1777776086761,51.06,78132.56,0.0,0.0,0.0,0.0]
[1777776097838,51.06,78133.11,0.0,0.0,0.0,0.0]
[1777776103880,51.06,78134.13,0.0,0.0,0.0,0.0]
[1777776108914,51.06,78133.57,0.0,0.0,0.0,0.0]
[1777776113950,51.06,78132.14,0.0,0.0,0.0,0.0]
[1777776118985,51.06,78131.95,0.0,0.0,0.0,0.0]
[1777776125013,51.06,78131.84,0.0,0.0,0.0,0.0]
[1777776127165,51.06,78131.85,0.0,0.0,0.0,0.0]
[1777776134092,51.06,78128.77,0.0,0.0,0.0,0.0]
[1777776139127,51.06,78126.1,0.0,0.0,0.0,0.0]
[1777776146176,51.06,78126.13,0.0,0.0,0.0,0.0]
[1777776151215,51.06,78125.43,0.0,0.0,0.0,0.0]
[1777776156249,51.06,78126.98,0.0,0.0,0.0,0.0]
[1777776161284,51.06,78125.87,0.0,0.0,0.0,0.0]
[1777776166320,51.06,78123.6,0.0,0.0,0.0,0.0]
[1777776171355,51.06,78122.83,0.0,0.0,0.0,0.0]
[1777776176390,51.06,78122.01,0.0,0.0,0.0,0.0]
[1777776181425,51.06,78122.23,0.0,0.0,0.0,0.0]
[1777776186460,51.06,78121.89,0.0,0.0,0.0,0.0]
[1777776192502,51.06,78122.03,0.0,0.0,0.0,0.0]
[1777776201565,51.06,78122.08,0.0,0.0,0.0,0.0]
[1777776206600,51.06,78122.11,0.0,0.0,0.0,0.0]
[1777776211635,51.06,78121.9,0.0,0.0,0.0,0.0]
[1777776216724,51.06,78121.97,0.0,0.0,0.0,0.0]
[1777776221859,51.06,78121.97,0.0,0.0,0.0,0.0]
[1777776227747,51.06,78122.4,0.0,0.0,0.0,0.0]
[1777776232783,51.06,78124.8,0.0,0.0,0.0,0.0]
[1777776242853,51.06,78124.78,0.0,0.0,0.0,0.0]
[1777776247887,51.06,78125.58,0.0,0.0,0.0,0.0]
[1777776252923,51.06,78126.15,0.0,0.0,0.0,0.0]
[1777776257957,51.06,78123.06,0.0,0.0,0.0,0.0]
[1777776262993,51.06,78122.34,0.0,0.0,0.0,0.0]
[1777776270042,51.06,78120.93,0.0,0.0,0.0,0.0]
[1777776271049,51.06,78120.76,0.0,0.0,0.0,0.0]
[1777776276084,51.06,78120.81,0.0,0.0,0.0,0.0]
[1777776281119,51.06,78117.72,0.0,0.0,0.0,0.0]
[1777776287160,51.06,78117.68,0.0,0.0,0.0,0.0]
[1777776292196,51.06,78117.12,0.0,0.0,0.0,0.0]
[1777776297231,51.06,78116.28,0.0,0.0,0.0,0.0]
[1777776302266,51.06,78122.51,0.0,0.0,0.0,0.0]
[1777776307301,51.06,78127.5,0.0,0.0,0.0,0.0]
[1777776315357,51.06,78127.71,0.0,0.0,0.0,0.0]
[1777776320394,51.06,78125.32,0.0,0.0,0.0,0.0]
[1777776327443,51.06,78125.49,0.0,0.0,0.0,0.0]
[1777776329457,51.06,78119.49,0.0,0.0,0.0,0.0]
[1777776331471,51.06,78119.59,0.0,0.0,0.0,0.0]
[1777776337512,51.06,78119.23,0.0,0.0,0.0,0.0]
[1777776342548,51.06,78117.22,0.0,0.0,0.0,0.0]
[1777776348590,51.06,78117.9,0.0,0.0,0.0,0.0]
[1777776355639,51.06,78117.74,0.0,0.0,0.0,0.0]
[1777776360674,51.06,78117.78,0.0,0.0,0.0,0.0]
[1777776365709,51.06,78117.43,0.0,0.0,0.0,0.0]
[1777776371682,51.06,78117.45,0.0,0.0,0.0,0.0]
[1777776378800,51.06,78117.4,0.0,0.0,0.0,0.0]
[1777776383834,51.06,78122.86,0.0,0.0,0.0,0.0]
[1777776388870,51.06,78123.78,0.0,0.0,0.0,0.0]
[1777776391891,51.06,78125.97,0.0,0.0,0.0,0.0]
[1777776396926,51.06,78126.23,0.0,0.0,0.0,0.0]
[1777776402968,51.06,78125.98,0.0,0.0,0.0,0.0]
[1777776406996,51.06,78120.36,0.0,0.0,0.0,0.0]
[1777776414045,51.06,78120.69,0.0,0.0,0.0,0.0]
[1777776419080,51.06,78120.76,0.0,0.0,0.0,0.0]
[1777776424115,51.06,78121.77,0.0,0.0,0.0,0.0]
[1777776429150,51.06,78123.21,0.0,0.0,0.0,0.0]
[1777776436199,51.06,78123.25,0.0,0.0,0.0,0.0]
[1777776441234,51.06,78123.18,0.0,0.0,0.0,0.0]
[1777776446269,51.06,78122.85,0.0,0.0,0.0,0.0]
[1777776452314,51.06,78123.01,0.0,0.0,0.0,0.0]
[1777776457348,51.06,78123.15,0.0,0.0,0.0,0.0]
[1777776462383,51.06,78123.15,0.0,0.0,0.0,0.0]
[1777776471447,51.06,78123.01,0.0,0.0,0.0,0.0]
[1777776476483,51.06,78123.39,0.0,0.0,0.0,0.0]
[1777776481518,51.06,78123.49,0.0,0.0,0.0,0.0]
[1777776486553,51.06,78123.39,0.0,0.0,0.0,0.0]
[1777776492594,51.06,78124.62,0.0,0.0,0.0,0.0]
[1777776497630,51.06,78128.92,0.0,0.0,0.0,0.0]
[1777776502664,51.06,78129.33,0.0,0.0,0.0,0.0]
[1777776508707,51.06,78132.87,0.0,0.0,0.0,0.0]
[1777776517774,51.06,78133.95,0.0,0.0,0.0,0.0]
[1777776523816,51.06,78133.89,0.0,0.0,0.0,0.0]
[1777776528851,51.06,78134.39,0.0,0.0,0.0,0.0]
[1777776529866,51.06,78143.68,0.0,0.0,0.0,0.0]
[1777776530873,51.06,78152.56,0.0,0.0,0.0,0.0]
[1777776535908,51.06,78149.32,0.0,0.0,0.0,0.0]
[1777776540943,51.06,78150.62,0.0,0.0,0.0,0.0]
[1777776545979,51.06,78151.42,0.0,0.0,0.0,0.0]
[1777776551014,51.06,78152.9,0.0,0.0,0.0,0.0]
[1777776556049,51.06,78152.6,0.0,0.0,0.0,0.0]
[1777776561084,51.06,78155.36,0.0,0.0,0.0,0.0]
[1777776566119,51.06,78154.76,0.0,0.0,0.0,0.0]
[1777776571154,51.06,78149.73,0.0,0.0,0.0,0.0]
[1777776577196,51.06,78151.68,0.0,0.0,0.0,0.0]
[1777776582231,51.06,78151.6,0.0,0.0,0.0,0.0]
[1777776587266,51.06,78151.82,0.0,0.0,0.0,0.0]
[1777776592301,51.06,78155.21,0.0,0.0,0.0,0.0]
[1777776597336,51.06,78159.58,0.0,0.0,0.0,0.0]
[1777776602371,51.06,78157.24,0.0,0.0,0.0,0.0]
[1777776608412,51.06,78157.15,0.0,0.0,0.0,0.0]
[1777776617477,51.06,78157.51,0.0,0.0,0.0,0.0]
[1777776622512,51.06,78157.42,0.0,0.0,0.0,0.0]
[1777776627547,51.06,78157.34,0.0,0.0,0.0,0.0]
[1777776631575,51.06,78157.45,0.0,0.0,0.0,0.0]
[1777776637616,51.06,78157.69,0.0,0.0,0.0,0.0]
[1777776646680,51.06,78158.11,0.0,0.0,0.0,0.0]
[1777776651716,51.06,78157.05,0.0,0.0,0.0,0.0]
[1777776656751,51.06,78156.78,0.0,0.0,0.0,0.0]
[1777776659772,51.06,78150.14,0.0,0.0,0.0,0.0]
[1777776665814,51.06,78149.8,0.0,0.0,0.0,0.0]
[1777776670849,51.06,78151.08,0.0,0.0,0.0,0.0]
[1777776675884,51.06,78151.31,0.0,0.0,0.0,0.0]
[1777776680919,51.06,78152.82,0.0,0.0,0.0,0.0]
[1777776685954,51.06,78152.89,0.0,0.0,0.0,0.0]
[1777776690988,51.06,78152.86,0.0,0.0,0.0,0.0]
[1777776693003,51.06,78152.87,0.0,0.0,0.0,0.0]
[1777776698038,51.06,78152.47,0.0,0.0,0.0,0.0]
[1777776703073,51.06,78155.29,0.0,0.0,0.0,0.0]
[1777776706094,51.06,78160.65,0.0,0.0,0.0,0.0]
[1777776711129,51.06,78162.55,0.0,0.0,0.0,0.0]
[1777776716163,51.06,78160.71,0.0,0.0,0.0,0.0]
[1777776723213,51.06,78162.2,0.0,0.0,0.0,0.0]
[1777776728248,51.06,78162.8,0.0,0.0,0.0,0.0]
[1777776734289,51.06,78162.83,0.0,0.0,0.0,0.0]
[1777776741339,51.06,78162.97,0.0,0.0,0.0,0.0]
[1777776744360,51.06,78176.91,0.0,0.0,0.0,0.0]
[1777776749395,51.06,78180.68,0.0,0.0,0.0,0.0]
[1777776751409,51.06,78184.73,0.0,0.0,0.0,0.0]
[1777776756444,51.06,78188.33,0.0,0.0,0.0,0.0]
[1777776761479,51.06,78186.65,0.0,0.0,0.0,0.0]
[1777776766514,51.06,78185.43,0.0,0.0,0.0,0.0]
[1777776771549,51.06,78185.49,0.0,0.0,0.0,0.0]
[1777776776587,51.06,78187.39,0.0,0.0,0.0,0.0]
[1777776784643,51.06,78188.28,0.0,0.0,0.0,0.0]
[1777776790686,51.06,78188.24,0.0,0.0,0.0,0.0]
[1777776799755,51.06,78179.17,0.0,0.0,0.0,0.0]
[1777776804789,51.06,78176.13,0.0,0.0,0.0,0.0]
[1777776812846,51.06,78177.16,0.0,0.0,0.0,0.0]
[1777776814860,51.06,78183.08,0.0,0.0,0.0,0.0]
[1777776819895,51.06,78183.12,0.0,0.0,0.0,0.0]
[1777776822916,51.06,78188.44,0.0,0.0,0.0,0.0]
[1777776829965,51.06,78189.56,0.0,0.0,0.0,0.0]
[1777776840036,51.06,78189.56,0.0,0.0,0.0,0.0]
[1777776842050,51.06,78180.1,0.0,0.0,0.0,0.0]
[1777776847085,51.06,78179.39,0.0,0.0,0.0,0.0]
[1777776852119,51.06,78179.64,0.0,0.0,0.0,0.0]
[1777776858162,51.06,78179.68,0.0,0.0,0.0,0.0]
[1777776863197,51.06,78180.24,0.0,0.0,0.0,0.0]
[1777776868232,51.06,78180.18,0.0,0.0,0.0,0.0]
[1777776871253,51.06,78181.25,0.0,0.0,0.0,0.0]
[1777776876287,51.06,78181.76,0.0,0.0,0.0,0.0]
[1777776881323,51.06,78181.96,0.0,0.0,0.0,0.0]
[1777776888372,51.06,78181.58,0.0,0.0,0.0,0.0]
[1777776893407,51.06,78182.07,0.0,0.0,0.0,0.0]
[1777776898442,51.06,78183.31,0.0,0.0,0.0,0.0]
[1777776905491,51.06,78183.46,0.0,0.0,0.0,0.0]
[1777776912540,51.06,78183.43,0.0,0.0,0.0,0.0]
[1777776917575,51.06,78183.55,0.0,0.0,0.0,0.0]
[1777776922610,51.06,78183.55,0.0,0.0,0.0,0.0]
[1777776927646,51.06,78178.08,0.0,0.0,0.0,0.0]
[1777776931674,51.06,78174.36,0.0,0.0,0.0,0.0]
[1777776937685,51.06,78174.47,0.0,0.0,0.0,0.0]
[1777776942751,51.06,78176.47,0.0,0.0,0.0,0.0]
[1777776949800,51.06,78176.7,0.0,0.0,0.0,0.0]
[1777776954835,51.06,78176.66,0.0,0.0,0.0,0.0]
[1777776959871,51.06,78174.89,0.0,0.0,0.0,0.0]
[1777776961885,51.06,78167.52,0.0,0.0,0.0,0.0]
[1777776966922,51.06,78165.67,0.0,0.0,0.0,0.0]
[1777776971958,51.06,78164.08,0.0,0.0,0.0,0.0]
[1777776976993,51.06,78164.24,0.0,0.0,0.0,0.0]
[1777776980037,51.06,78158.67,0.0,0.0,0.0,0.0]
[1777776986064,51.06,78157.79,0.0,0.0,0.0,0.0]
[1777776992106,51.06,78160.27,0.0,0.0,0.0,0.0]
[1777776997141,51.06,78160.36,0.0,0.0,0.0,0.0]
[1777777003183,51.06,78159.95,0.0,0.0,0.0,0.0]
[1777777008218,51.06,78159.96,0.0,0.0,0.0,0.0]
[1777777014273,51.06,78159.89,0.0,0.0,0.0,0.0]
[1777777020315,51.06,78159.53,0.0,0.0,0.0,0.0]
[1777777025350,51.06,78159.64,0.0,0.0,0.0,0.0]
[1777777030387,51.06,78158.8,0.0,0.0,0.0,0.0]
[1777777036428,51.06,78159.4,0.0,0.0,0.0,0.0]
[1777777044485,51.06,78159.35,0.0,0.0,0.0,0.0]
[1777777049521,51.06,78159.82,0.0,0.0,0.0,0.0]
[1777777053549,51.06,78159.86,0.0,0.0,0.0,0.0]
[1777777058584,51.06,78158.88,0.0,0.0,0.0,0.0]
[1777777068654,51.06,78159.94,0.0,0.0,0.0,0.0]
[1777777078723,51.06,78159.97,0.0,0.0,0.0,0.0]
[1777777080737,51.06,78165.45,0.0,0.0,0.0,0.0]
[1777777085772,51.06,78165.42,0.0,0.0,0.0,0.0]
[1777777090808,51.06,78163.79,0.0,0.0,0.0,0.0]
[1777777095843,51.06,78166.05,0.0,0.0,0.0,0.0]
[1777777102892,51.06,78167.63,0.0,0.0,0.0,0.0]
[1777777107927,51.06,78166.86,0.0,0.0,0.0,0.0]
[1777777112962,51.06,78167.1,0.0,0.0,0.0,0.0]
[1777777120012,51.06,78164.79,0.0,0.0,0.0,0.0]
[1777777127060,51.06,78164.82,0.0,0.0,0.0,0.0]
[1777777136124,51.06,78164.81,0.0,0.0,0.0,0.0]
[1777777141159,51.06,78164.85,0.0,0.0,0.0,0.0]
[1777777147201,51.06,78164.69,0.0,0.0,0.0,0.0]
[1777777154249,51.06,78164.98,0.0,0.0,0.0,0.0]
[1777777160232,51.06,78164.98,0.0,0.0,0.0,0.0]
[1777777166334,51.06,78165.62,0.0,0.0,0.0,0.0]
[1777777171962,51.06,78165.33,0.0,0.0,0.0,0.0]
[1777777171993,51.06,78165.3,0.0,0.0,0.0,0.0]
[1777777177411,51.06,78165.57,0.0,0.0,0.0,0.0]
[1777777186475,51.06,78165.53,0.0,0.0,0.0,0.0]
[1777777191510,51.06,78165.0,0.0,0.0,0.0,0.0]
[1777777201580,51.06,78161.32,0.0,0.0,0.0,0.0]
[1777777206615,51.06,78156.33,0.0,0.0,0.0,0.0]
[1777777211650,51.06,78160.81,0.0,0.0,0.0,0.0]
[1777777216685,51.06,78159.37,0.0,0.0,0.0,0.0]
[1777777221720,51.06,78159.66,0.0,0.0,0.0,0.0]
[1777777226755,51.06,78159.65,0.0,0.0,0.0,0.0]
[1777777231790,51.06,78158.28,0.0,0.0,0.0,0.0]
[1777777236825,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777777243874,51.06,78160.01,0.0,0.0,0.0,0.0]
[1777777248908,51.06,78160.1,0.0,0.0,0.0,0.0]
[1777777258981,51.06,78159.84,0.0,0.0,0.0,0.0]
[1777777266030,51.06,78159.92,0.0,0.0,0.0,0.0]
[1777777271065,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777777278114,51.06,78160.64,0.0,0.0,0.0,0.0]
[1777777284156,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777777290198,51.06,78162.14,0.0,0.0,0.0,0.0]
[1777777291205,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777777292212,51.06,78173.19,0.0,0.0,0.0,0.0]
[1777777294226,51.06,78179.05,0.0,0.0,0.0,0.0]
[1777777300271,51.06,78179.46,0.0,0.0,0.0,0.0]
[1777777309334,51.06,78180.09,0.0,0.0,0.0,0.0]
[1777777312355,51.06,78172.54,0.0,0.0,0.0,0.0]
[1777777317390,51.06,78170.09,0.0,0.0,0.0,0.0]
[1777777322425,51.06,78168.06,0.0,0.0,0.0,0.0]
[1777777327460,51.06,78165.04,0.0,0.0,0.0,0.0]
[1777777332495,51.06,78165.0,0.0,0.0,0.0,0.0]
[1777777339544,51.06,78165.41,0.0,0.0,0.0,0.0]
[1777777347600,51.06,78165.45,0.0,0.0,0.0,0.0]
[1777777353642,51.06,78165.29,0.0,0.0,0.0,0.0]
[1777777358677,51.06,78164.87,0.0,0.0,0.0,0.0]
[1777777362705,51.06,78159.12,0.0,0.0,0.0,0.0]
[1777777371768,51.06,78157.28,0.0,0.0,0.0,0.0]
[1777777378817,51.06,78156.89,0.0,0.0,0.0,0.0]
[1777777381838,51.06,78151.24,0.0,0.0,0.0,0.0]
[1777777386873,51.06,78147.76,0.0,0.0,0.0,0.0]
[1777777391908,51.06,78141.97,0.0,0.0,0.0,0.0]
[1777777396943,51.06,78141.85,0.0,0.0,0.0,0.0]
[1777777402985,51.06,78141.83,0.0,0.0,0.0,0.0]
[1777777408020,51.06,78138.75,0.0,0.0,0.0,0.0]
[1777777411041,51.06,78144.53,0.0,0.0,0.0,0.0]
[1777777416076,51.06,78144.24,0.0,0.0,0.0,0.0]
[1777777421111,51.06,78143.25,0.0,0.0,0.0,0.0]
[1777777426146,51.06,78141.74,0.0,0.0,0.0,0.0]
[1777777434201,51.06,78139.88,0.0,0.0,0.0,0.0]
[1777777439237,51.06,78139.1,0.0,0.0,0.0,0.0]
[1777777445279,51.06,78138.54,0.0,0.0,0.0,0.0]
[1777777450314,51.06,78138.91,0.0,0.0,0.0,0.0]
[1777777455349,51.06,78139.46,0.0,0.0,0.0,0.0]
[1777777461391,51.06,78138.9,0.0,0.0,0.0,0.0]
[1777777466428,51.06,78139.09,0.0,0.0,0.0,0.0]
[1777777471463,51.06,78138.82,0.0,0.0,0.0,0.0]
[1777777479519,51.06,78134.33,0.0,0.0,0.0,0.0]
[1777777484554,51.06,78131.16,0.0,0.0,0.0,0.0]
[1777777489589,51.06,78128.66,0.0,0.0,0.0,0.0]
[1777777494624,51.06,78127.64,0.0,0.0,0.0,0.0]
[1777777499659,51.06,78127.43,0.0,0.0,0.0,0.0]
[1777777506708,51.06,78127.26,0.0,0.0,0.0,0.0]
[1777777511743,51.06,78126.77,0.0,0.0,0.0,0.0]
[1777777517784,51.06,78127.14,0.0,0.0,0.0,0.0]
[1777777522820,51.06,78126.78,0.0,0.0,0.0,0.0]
[1777777528861,51.06,78126.91,0.0,0.0,0.0,0.0]
[1777777532890,51.06,78127.29,0.0,0.0,0.0,0.0]
[1777777537925,51.06,78127.62,0.0,0.0,0.0,0.0]
[1777777542960,51.06,78127.79,0.0,0.0,0.0,0.0]
[1777777547995,51.06,78127.58,0.0,0.0,0.0,0.0]
[1777777551016,51.06,78134.42,0.0,0.0,0.0,0.0]
[1777777562093,51.06,78136.25,0.0,0.0,0.0,0.0]
[1777777568136,51.06,78136.21,0.0,0.0,0.0,0.0]
[1777777578206,51.06,78136.0,0.0,0.0,0.0,0.0]
[1777777584247,51.06,78136.26,0.0,0.0,0.0,0.0]
[1777777589282,51.06,78136.14,0.0,0.0,0.0,0.0]
[1777777591298,51.06,78136.27,0.0,0.0,0.0,0.0]
[1777777601392,51.06,78136.13,0.0,0.0,0.0,0.0]
[1777777606427,51.06,78135.95,0.0,0.0,0.0,0.0]
[1777777611465,51.06,78135.54,0.0,0.0,0.0,0.0]
[1777777617507,51.06,78134.26,0.0,0.0,0.0,0.0]
[1777777631609,51.06,78134.12,0.0,0.0,0.0,0.0]
[1777777636644,51.06,78132.06,0.0,0.0,0.0,0.0]
[1777777641679,51.06,78132.06,0.0,0.0,0.0,0.0]
[1777777646714,51.06,78132.73,0.0,0.0,0.0,0.0]
[1777777651749,51.06,78132.55,0.0,0.0,0.0,0.0]
[1777777656784,51.06,78133.81,0.0,0.0,0.0,0.0]
[1777777661819,51.06,78133.42,0.0,0.0,0.0,0.0]
[1777777666854,51.06,78133.44,0.0,0.0,0.0,0.0]
[1777777672896,51.06,78135.06,0.0,0.0,0.0,0.0]
[1777777677930,51.06,78136.28,0.0,0.0,0.0,0.0]
[1777777683973,51.06,78136.48,0.0,0.0,0.0,0.0]
[1777777691736,51.06,78136.48,0.0,0.0,0.0,0.0]
[1777777696058,51.06,78141.68,0.0,0.0,0.0,0.0]
[1777777703108,51.06,78142.62,0.0,0.0,0.0,0.0]
[1777777708143,51.06,78149.28,0.0,0.0,0.0,0.0]
[1777777711164,51.06,78150.42,0.0,0.0,0.0,0.0]
[1777777718213,51.06,78152.45,0.0,0.0,0.0,0.0]
[1777777724255,51.06,78149.62,0.0,0.0,0.0,0.0]
[1777777729290,51.06,78146.94,0.0,0.0,0.0,0.0]
[1777777734325,51.06,78146.37,0.0,0.0,0.0,0.0]
[1777777739360,51.06,78150.81,0.0,0.0,0.0,0.0]
[1777777744395,51.06,78154.55,0.0,0.0,0.0,0.0]
[1777777749430,51.06,78157.32,0.0,0.0,0.0,0.0]
[1777777754465,51.06,78158.77,0.0,0.0,0.0,0.0]
[1777777762521,51.06,78157.56,0.0,0.0,0.0,0.0]
[1777777767555,51.06,78151.54,0.0,0.0,0.0,0.0]
[1777777771584,51.06,78151.85,0.0,0.0,0.0,0.0]
[1777777776619,51.06,78152.05,0.0,0.0,0.0,0.0]
[1777777783668,51.06,78151.8,0.0,0.0,0.0,0.0]
[1777777788705,51.06,78152.46,0.0,0.0,0.0,0.0]
[1777777793740,51.06,78154.96,0.0,0.0,0.0,0.0]
[1777777798774,51.06,78159.2,0.0,0.0,0.0,0.0]
[1777777803810,51.06,78156.0,0.0,0.0,0.0,0.0]
[1777777809852,51.06,78152.62,0.0,0.0,0.0,0.0]
[1777777816901,51.06,78152.67,0.0,0.0,0.0,0.0]
[1777777822943,51.06,78152.64,0.0,0.0,0.0,0.0]
[1777777828985,51.06,78152.3,0.0,0.0,0.0,0.0]
[1777777833013,51.06,78152.46,0.0,0.0,0.0,0.0]
[1777777838048,51.06,78152.42,0.0,0.0,0.0,0.0]
[1777777842076,51.06,78142.9,0.0,0.0,0.0,0.0]
[1777777848117,51.06,78139.16,0.0,0.0,0.0,0.0]
[1777777853153,51.06,78135.2,0.0,0.0,0.0,0.0]
[1777777858188,51.06,78135.58,0.0,0.0,0.0,0.0]
[1777777863223,51.06,78134.92,0.0,0.0,0.0,0.0]
[1777777868258,51.06,78133.74,0.0,0.0,0.0,0.0]
[1777777873293,51.06,78132.69,0.0,0.0,0.0,0.0]
[1777777878328,51.06,78129.58,0.0,0.0,0.0,0.0]
[1777777883363,51.06,78130.17,0.0,0.0,0.0,0.0]
[1777777889405,51.06,78130.05,0.0,0.0,0.0,0.0]
[1777777892426,51.06,78130.08,0.0,0.0,0.0,0.0]
[1777777904510,51.06,78129.34,0.0,0.0,0.0,0.0]
[1777777909544,51.06,78129.13,0.0,0.0,0.0,0.0]
[1777777914581,51.06,78129.06,0.0,0.0,0.0,0.0]
[1777777920622,51.06,78129.55,0.0,0.0,0.0,0.0]
[1777777925658,51.06,78133.68,0.0,0.0,0.0,0.0]
[1777777930693,51.06,78134.04,0.0,0.0,0.0,0.0]
[1777777936735,51.06,78133.94,0.0,0.0,0.0,0.0]
[1777777942776,51.06,78133.94,0.0,0.0,0.0,0.0]
[1777777947813,51.06,78133.9,0.0,0.0,0.0,0.0]
[1777777951841,51.06,78132.37,0.0,0.0,0.0,0.0]
[1777777956876,51.06,78132.22,0.0,0.0,0.0,0.0]
[1777777961911,51.06,78131.27,0.0,0.0,0.0,0.0]
[1777777968961,51.06,78131.56,0.0,0.0,0.0,0.0]
[1777777979034,51.06,78131.54,0.0,0.0,0.0,0.0]
[1777777985076,51.06,78131.18,0.0,0.0,0.0,0.0]
[1777777992126,51.06,78131.13,0.0,0.0,0.0,0.0]
[1777777997162,51.06,78130.97,0.0,0.0,0.0,0.0]
[1777778002367,51.06,78130.56,0.0,0.0,0.0,0.0]
[1777778010256,51.06,78130.56,0.0,0.0,0.0,0.0]
[1777778011264,51.06,78130.62,0.0,0.0,0.0,0.0]
[1777778019321,51.06,78130.33,0.0,0.0,0.0,0.0]
[1777778024356,51.06,78131.57,0.0,0.0,0.0,0.0]
[1777778029391,51.06,78130.39,0.0,0.0,0.0,0.0]
[1777778035433,51.06,78131.22,0.0,0.0,0.0,0.0]
[1777778040468,51.06,78132.15,0.0,0.0,0.0,0.0]
[1777778049530,51.06,78131.86,0.0,0.0,0.0,0.0]
[1777778058594,51.06,78131.88,0.0,0.0,0.0,0.0]
[1777778071685,51.06,78131.2,0.0,0.0,0.0,0.0]
[1777778079741,51.06,78131.17,0.0,0.0,0.0,0.0]
[1777778086790,51.06,78131.03,0.0,0.0,0.0,0.0]
[1777778092832,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777778098878,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777778107941,51.06,78131.44,0.0,0.0,0.0,0.0]
[1777778113983,51.06,78130.73,0.0,0.0,0.0,0.0]
[1777778119018,51.06,78131.48,0.0,0.0,0.0,0.0]
[1777778124055,51.06,78133.72,0.0,0.0,0.0,0.0]
[1777778129090,51.06,78133.84,0.0,0.0,0.0,0.0]
[1777778135132,51.06,78133.73,0.0,0.0,0.0,0.0]
[1777778140167,51.06,78133.44,0.0,0.0,0.0,0.0]
[1777778145202,51.06,78131.45,0.0,0.0,0.0,0.0]
[1777778150237,51.06,78132.03,0.0,0.0,0.0,0.0]
[1777778155271,51.06,78132.68,0.0,0.0,0.0,0.0]
[1777778160310,51.06,78134.32,0.0,0.0,0.0,0.0]
[1777778165345,51.06,78134.19,0.0,0.0,0.0,0.0]
[1777778179443,51.06,78134.49,0.0,0.0,0.0,0.0]
[1777778186492,51.06,78134.48,0.0,0.0,0.0,0.0]
[1777778191527,51.06,78134.53,0.0,0.0,0.0,0.0]
[1777778196561,51.06,78134.86,0.0,0.0,0.0,0.0]
[1777778201598,51.06,78135.29,0.0,0.0,0.0,0.0]
[1777778206633,51.06,78135.24,0.0,0.0,0.0,0.0]
[1777778213686,51.06,78135.35,0.0,0.0,0.0,0.0]
[1777778223756,51.06,78135.34,0.0,0.0,0.0,0.0]
[1777778230806,51.06,78135.23,0.0,0.0,0.0,0.0]
[1777778239869,51.06,78135.25,0.0,0.0,0.0,0.0]
[1777778251953,51.06,78135.2,0.0,0.0,0.0,0.0]
[1777778257995,51.06,78132.65,0.0,0.0,0.0,0.0]
[1777778266053,51.06,78132.83,0.0,0.0,0.0,0.0]
[1777778272095,51.06,78132.88,0.0,0.0,0.0,0.0]
[1777778278137,51.06,78132.88,0.0,0.0,0.0,0.0]
[1777778283172,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778289214,51.06,78132.01,0.0,0.0,0.0,0.0]
[1777778294248,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778300291,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778305326,51.06,78132.64,0.0,0.0,0.0,0.0]
[1777778311368,51.06,78132.68,0.0,0.0,0.0,0.0]
[1777778316403,51.06,78132.61,0.0,0.0,0.0,0.0]
[1777778321438,51.06,78132.64,0.0,0.0,0.0,0.0]
[1777778327480,51.06,78132.61,0.0,0.0,0.0,0.0]
[1777778332515,51.06,78132.68,0.0,0.0,0.0,0.0]
[1777778338557,51.06,78132.84,0.0,0.0,0.0,0.0]
[1777778345606,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778353662,51.06,78133.05,0.0,0.0,0.0,0.0]
[1777778362725,51.06,78133.03,0.0,0.0,0.0,0.0]
[1777778369774,51.06,78132.91,0.0,0.0,0.0,0.0]
[1777778380134,51.06,78132.9,0.0,0.0,0.0,0.0]
[1777778380236,51.06,78132.9,0.0,0.0,0.0,0.0]
[1777778389914,51.06,78132.76,0.0,0.0,0.0,0.0]
[1777778403005,51.06,78132.09,0.0,0.0,0.0,0.0]
[1777778409046,51.06,78132.14,0.0,0.0,0.0,0.0]
[1777778415089,51.06,78132.26,0.0,0.0,0.0,0.0]
[1777778420124,51.06,78132.22,0.0,0.0,0.0,0.0]
[1777778425159,51.06,78131.86,0.0,0.0,0.0,0.0]
[1777778430193,51.06,78132.08,0.0,0.0,0.0,0.0]
[1777778434222,51.06,78132.22,0.0,0.0,0.0,0.0]
[1777778443285,51.06,78132.86,0.0,0.0,0.0,0.0]
[1777778448320,51.06,78136.22,0.0,0.0,0.0,0.0]
[1777778456376,51.06,78133.65,0.0,0.0,0.0,0.0]
[1777778461410,51.06,78131.76,0.0,0.0,0.0,0.0]
[1777778466446,51.06,78132.15,0.0,0.0,0.0,0.0]
[1777778473498,51.06,78136.4,0.0,0.0,0.0,0.0]
[1777778478536,51.06,78135.61,0.0,0.0,0.0,0.0]
[1777778483571,51.06,78134.48,0.0,0.0,0.0,0.0]
[1777778488605,51.06,78132.59,0.0,0.0,0.0,0.0]
[1777778491626,51.06,78132.42,0.0,0.0,0.0,0.0]
[1777778496662,51.06,78132.12,0.0,0.0,0.0,0.0]
[1777778505725,51.06,78132.09,0.0,0.0,0.0,0.0]
[1777778511767,51.06,78132.12,0.0,0.0,0.0,0.0]
[1777778516802,51.06,78132.46,0.0,0.0,0.0,0.0]
[1777778530901,51.06,78132.3,0.0,0.0,0.0,0.0]
[1777778535937,51.06,78131.85,0.0,0.0,0.0,0.0]
[1777778541979,51.06,78131.75,0.0,0.0,0.0,0.0]
[1777778547014,51.06,78131.9,0.0,0.0,0.0,0.0]
[1777778553056,51.06,78131.7,0.0,0.0,0.0,0.0]
[1777778564133,51.06,78131.68,0.0,0.0,0.0,0.0]
[1777778569168,51.06,78131.52,0.0,0.0,0.0,0.0]
[1777778577223,51.06,78129.93,0.0,0.0,0.0,0.0]
[1777778582260,51.06,78127.79,0.0,0.0,0.0,0.0]
[1777778588301,51.06,78128.02,0.0,0.0,0.0,0.0]
[1777778593337,51.06,78127.92,0.0,0.0,0.0,0.0]
[1777778599511,51.06,78127.84,0.0,0.0,0.0,0.0]
[1777778606428,51.06,78123.46,0.0,0.0,0.0,0.0]
[1777778611463,51.06,78123.94,0.0,0.0,0.0,0.0]
[1777778618512,51.06,78123.87,0.0,0.0,0.0,0.0]
[1777778623547,51.06,78123.78,0.0,0.0,0.0,0.0]
[1777778630596,51.06,78123.54,0.0,0.0,0.0,0.0]
[1777778635631,51.06,78123.2,0.0,0.0,0.0,0.0]
[1777778641673,51.06,78123.05,0.0,0.0,0.0,0.0]
[1777778646710,51.06,78122.94,0.0,0.0,0.0,0.0]
[1777778651744,51.06,78119.53,0.0,0.0,0.0,0.0]
[1777778656779,51.06,78119.41,0.0,0.0,0.0,0.0]
[1777778661814,51.06,78121.45,0.0,0.0,0.0,0.0]
[1777778666849,51.06,78121.41,0.0,0.0,0.0,0.0]
[1777778671884,51.06,78120.04,0.0,0.0,0.0,0.0]
[1777778676919,51.06,78119.98,0.0,0.0,0.0,0.0]
[1777778681954,51.06,78119.76,0.0,0.0,0.0,0.0]
[1777778686989,51.06,78119.17,0.0,0.0,0.0,0.0]
[1777778692027,51.06,78119.01,0.0,0.0,0.0,0.0]
[1777778697062,51.06,78119.01,0.0,0.0,0.0,0.0]
[1777778702097,51.06,78118.63,0.0,0.0,0.0,0.0]
[1777778707132,51.06,78118.5,0.0,0.0,0.0,0.0]
[1777778715188,51.06,78118.45,0.0,0.0,0.0,0.0]
[1777778721231,51.06,78118.05,0.0,0.0,0.0,0.0]
[1777778727273,51.06,78117.44,0.0,0.0,0.0,0.0]
[1777778732308,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778737343,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778743384,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778749426,51.06,78117.26,0.0,0.0,0.0,0.0]
[1777778755469,51.06,78117.43,0.0,0.0,0.0,0.0]
[1777778760504,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778765539,51.06,78117.37,0.0,0.0,0.0,0.0]
[1777778770574,51.06,78114.22,0.0,0.0,0.0,0.0]
[1777778775609,51.06,78114.4,0.0,0.0,0.0,0.0]
[1777778782658,51.06,78113.83,0.0,0.0,0.0,0.0]
[1777778791720,51.06,78113.53,0.0,0.0,0.0,0.0]
[1777778799777,51.06,78112.53,0.0,0.0,0.0,0.0]
[1777778804813,51.06,78111.58,0.0,0.0,0.0,0.0]
[1777778809848,51.06,78111.41,0.0,0.0,0.0,0.0]
[1777778815889,51.06,78111.0,0.0,0.0,0.0,0.0]
[1777778822939,51.06,78115.79,0.0,0.0,0.0,0.0]
[1777778827974,51.06,78119.31,0.0,0.0,0.0,0.0]
[1777778832002,51.06,78124.38,0.0,0.0,0.0,0.0]
[1777778837036,51.06,78125.77,0.0,0.0,0.0,0.0]
[1777778841065,51.06,78133.4,0.0,0.0,0.0,0.0]
[1777778846100,51.06,78132.86,0.0,0.0,0.0,0.0]
[1777778851136,51.06,78132.87,0.0,0.0,0.0,0.0]
[1777778856171,51.06,78128.28,0.0,0.0,0.0,0.0]
[1777778861206,51.06,78128.33,0.0,0.0,0.0,0.0]
[1777778866241,51.06,78128.33,0.0,0.0,0.0,0.0]
[1777778871276,51.06,78127.69,0.0,0.0,0.0,0.0]
[1777778881346,51.06,78127.31,0.0,0.0,0.0,0.0]
[1777778887305,51.06,78127.08,0.0,0.0,0.0,0.0]
[1777778894437,51.06,78127.3,0.0,0.0,0.0,0.0]
[1777778900068,51.06,78127.3,0.0,0.0,0.0,0.0]
[1777778905514,51.06,78126.93,0.0,0.0,0.0,0.0]
[1777778910549,51.06,78127.83,0.0,0.0,0.0,0.0]
[1777778912563,51.06,78127.86,0.0,0.0,0.0,0.0]
[1777778917598,51.06,78129.4,0.0,0.0,0.0,0.0]
[1777778927670,51.06,78129.77,0.0,0.0,0.0,0.0]
[1777778934719,51.06,78132.69,0.0,0.0,0.0,0.0]
[1777778940761,51.06,78134.59,0.0,0.0,0.0,0.0]
[1777778945796,51.06,78134.98,0.0,0.0,0.0,0.0]
[1777778951838,51.06,78131.52,0.0,0.0,0.0,0.0]
[1777778959894,51.06,78130.5,0.0,0.0,0.0,0.0]
[1777778964929,51.06,78130.58,0.0,0.0,0.0,0.0]
[1777778969963,51.06,78128.26,0.0,0.0,0.0,0.0]
[1777778971978,51.06,78127.45,0.0,0.0,0.0,0.0]
[1777778977017,51.06,78126.64,0.0,0.0,0.0,0.0]
[1777778982051,51.06,78125.47,0.0,0.0,0.0,0.0]
[1777778991114,51.06,78125.19,0.0,0.0,0.0,0.0]
[1777778992121,51.06,78119.97,0.0,0.0,0.0,0.0]
[1777778993128,51.06,78114.99,0.0,0.0,0.0,0.0]
[1777778998163,51.06,78114.04,0.0,0.0,0.0,0.0]
[1777779005212,51.06,78113.91,0.0,0.0,0.0,0.0]
[1777779008235,51.06,78120.22,0.0,0.0,0.0,0.0]
[1777779013270,51.06,78121.57,0.0,0.0,0.0,0.0]
[1777779018307,51.06,78122.94,0.0,0.0,0.0,0.0]
[1777779024349,51.06,78123.29,0.0,0.0,0.0,0.0]
[1777779032406,51.06,78124.04,0.0,0.0,0.0,0.0]
[1777779042476,51.06,78124.3,0.0,0.0,0.0,0.0]
[1777779047511,51.06,78119.58,0.0,0.0,0.0,0.0]
[1777779056574,51.06,78119.62,0.0,0.0,0.0,0.0]
[1777779061609,51.06,78123.02,0.0,0.0,0.0,0.0]
[1777779066643,51.06,78124.27,0.0,0.0,0.0,0.0]
[1777779071679,51.06,78124.8,0.0,0.0,0.0,0.0]
[1777779076713,51.06,78125.35,0.0,0.0,0.0,0.0]
[1777779084769,51.06,78125.85,0.0,0.0,0.0,0.0]
[1777779089805,51.06,78126.23,0.0,0.0,0.0,0.0]
[1777779091819,51.06,78127.24,0.0,0.0,0.0,0.0]
[1777779094842,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777779100883,51.06,78133.63,0.0,0.0,0.0,0.0]
[1777779106926,51.06,78135.6,0.0,0.0,0.0,0.0]
[1777779115989,51.06,78136.97,0.0,0.0,0.0,0.0]
[1777779121025,51.06,78136.83,0.0,0.0,0.0,0.0]
[1777779126060,51.06,78137.29,0.0,0.0,0.0,0.0]
[1777779131095,51.06,78137.22,0.0,0.0,0.0,0.0]
[1777779137137,51.06,78137.05,0.0,0.0,0.0,0.0]
[1777779143179,51.06,78136.83,0.0,0.0,0.0,0.0]
[1777779151236,51.06,78136.83,0.0,0.0,0.0,0.0]
[1777779161335,51.06,78136.79,0.0,0.0,0.0,0.0]
[1777779170369,51.06,78138.29,0.0,0.0,0.0,0.0]
[1777779176412,51.06,78139.47,0.0,0.0,0.0,0.0]
[1777779177419,51.06,78144.83,0.0,0.0,0.0,0.0]
[1777779182454,51.06,78142.8,0.0,0.0,0.0,0.0]
[1777779190510,51.06,78144.1,0.0,0.0,0.0,0.0]
[1777779195545,51.06,78146.56,0.0,0.0,0.0,0.0]
[1777779200580,51.06,78146.42,0.0,0.0,0.0,0.0]
[1777779205615,51.06,78146.03,0.0,0.0,0.0,0.0]
[1777779210649,51.06,78145.7,0.0,0.0,0.0,0.0]
[1777779212664,51.06,78145.92,0.0,0.0,0.0,0.0]
[1777779217698,51.06,78146.09,0.0,0.0,0.0,0.0]
[1777779222734,51.06,78147.48,0.0,0.0,0.0,0.0]
[1777779226762,51.06,78154.14,0.0,0.0,0.0,0.0]
[1777779231798,51.06,78155.51,0.0,0.0,0.0,0.0]
[1777779236833,51.06,78159.77,0.0,0.0,0.0,0.0]
[1777779239854,51.06,78168.21,0.0,0.0,0.0,0.0]
[1777779244889,51.06,78168.37,0.0,0.0,0.0,0.0]
[1777779249924,51.06,78169.44,0.0,0.0,0.0,0.0]
[1777779254959,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777779259994,51.06,78172.38,0.0,0.0,0.0,0.0]
[1777779266036,51.06,78172.6,0.0,0.0,0.0,0.0]
[1777779272078,51.06,78175.14,0.0,0.0,0.0,0.0]
[1777779277113,51.06,78175.61,0.0,0.0,0.0,0.0]
[1777779284166,51.06,78173.83,0.0,0.0,0.0,0.0]
[1777779290207,51.06,78172.68,0.0,0.0,0.0,0.0]
[1777779296249,51.06,78172.61,0.0,0.0,0.0,0.0]
[1777779301285,51.06,78173.48,0.0,0.0,0.0,0.0]
[1777779306321,51.06,78173.89,0.0,0.0,0.0,0.0]
[1777779311355,51.06,78176.0,0.0,0.0,0.0,0.0]
[1777779316390,51.06,78176.23,0.0,0.0,0.0,0.0]
[1777779321426,51.06,78183.4,0.0,0.0,0.0,0.0]
[1777779326461,51.06,78183.98,0.0,0.0,0.0,0.0]
[1777779331496,51.06,78187.68,0.0,0.0,0.0,0.0]
[1777779336531,51.06,78190.65,0.0,0.0,0.0,0.0]
[1777779342573,51.06,78189.93,0.0,0.0,0.0,0.0]
[1777779349622,51.06,78190.03,0.0,0.0,0.0,0.0]
[1777779354657,51.06,78194.61,0.0,0.0,0.0,0.0]
[1777779359694,51.06,78196.33,0.0,0.0,0.0,0.0]
[1777779362715,51.06,78183.93,0.0,0.0,0.0,0.0]
[1777779367750,51.06,78180.49,0.0,0.0,0.0,0.0]
[1777779372785,51.06,78179.67,0.0,0.0,0.0,0.0]
[1777779379834,51.06,78176.86,0.0,0.0,0.0,0.0]
[1777779384869,51.06,78176.37,0.0,0.0,0.0,0.0]
[1777779389904,51.06,78174.98,0.0,0.0,0.0,0.0]
[1777779391918,51.06,78174.09,0.0,0.0,0.0,0.0]
[1777779397960,51.06,78175.06,0.0,0.0,0.0,0.0]
[1777779402996,51.06,78174.92,0.0,0.0,0.0,0.0]
[1777779410044,51.06,78175.06,0.0,0.0,0.0,0.0]
[1777779417093,51.06,78175.08,0.0,0.0,0.0,0.0]
[1777779425150,51.06,78174.94,0.0,0.0,0.0,0.0]
[1777779435220,51.06,78174.94,0.0,0.0,0.0,0.0]
[1777779440256,51.06,78174.97,0.0,0.0,0.0,0.0]
[1777779447305,51.06,78177.73,0.0,0.0,0.0,0.0]
[1777779449319,51.06,78182.64,0.0,0.0,0.0,0.0]
[1777779451333,51.06,78183.72,0.0,0.0,0.0,0.0]
[1777779458382,51.06,78184.3,0.0,0.0,0.0,0.0]
[1777779463417,51.06,78184.3,0.0,0.0,0.0,0.0]
[1777779470473,51.06,78184.45,0.0,0.0,0.0,0.0]
[1777779476515,51.06,78185.25,0.0,0.0,0.0,0.0]
[1777779481550,51.06,78185.2,0.0,0.0,0.0,0.0]
[1777779491620,51.06,78185.2,0.0,0.0,0.0,0.0]
[1777779498669,51.06,78185.23,0.0,0.0,0.0,0.0]
[1777779503705,51.06,78185.23,0.0,0.0,0.0,0.0]
[1777779508740,51.06,78185.11,0.0,0.0,0.0,0.0]
[1777779511761,51.06,78185.08,0.0,0.0,0.0,0.0]
[1777779520824,51.06,78184.86,0.0,0.0,0.0,0.0]
[1777779526865,51.06,78184.93,0.0,0.0,0.0,0.0]
[1777779533915,51.06,78184.79,0.0,0.0,0.0,0.0]
[1777779541971,51.06,78184.88,0.0,0.0,0.0,0.0]
[1777779548014,51.06,78184.63,0.0,0.0,0.0,0.0]
[1777779553049,51.06,78184.52,0.0,0.0,0.0,0.0]
[1777779562112,51.06,78184.54,0.0,0.0,0.0,0.0]
[1777779567147,51.06,78184.41,0.0,0.0,0.0,0.0]
[1777779571176,51.06,78184.55,0.0,0.0,0.0,0.0]
[1777779576210,51.06,78184.6,0.0,0.0,0.0,0.0]
[1777779581246,51.06,78184.84,0.0,0.0,0.0,0.0]
[1777779587288,51.06,78184.62,0.0,0.0,0.0,0.0]
[1777779597358,51.06,78185.21,0.0,0.0,0.0,0.0]
[1777779602393,51.06,78185.14,0.0,0.0,0.0,0.0]
[1777779610448,51.06,78185.17,0.0,0.0,0.0,0.0]
[1777779622533,51.06,78185.13,0.0,0.0,0.0,0.0]
[1777779628575,51.06,78185.09,0.0,0.0,0.0,0.0]
[1777779632603,51.06,78185.24,0.0,0.0,0.0,0.0]
[1777779634617,51.06,78177.71,0.0,0.0,0.0,0.0]
[1777779645694,51.06,78176.77,0.0,0.0,0.0,0.0]
[1777779655765,51.06,78176.77,0.0,0.0,0.0,0.0]
[1777779661569,51.06,78176.77,0.0,0.0,0.0,0.0]
[1777779672884,51.06,78176.56,0.0,0.0,0.0,0.0]
[1777779677919,51.06,78175.47,0.0,0.0,0.0,0.0]
[1777779687989,51.06,78175.47,0.0,0.0,0.0,0.0]
[1777779692017,51.06,78174.88,0.0,0.0,0.0,0.0]
[1777779705108,51.06,78174.85,0.0,0.0,0.0,0.0]
[1777779710143,51.06,78175.23,0.0,0.0,0.0,0.0]
[1777779721220,51.06,78175.2,0.0,0.0,0.0,0.0]
[1777779730284,51.06,78175.86,0.0,0.0,0.0,0.0]
[1777779735319,51.06,78175.82,0.0,0.0,0.0,0.0]
[1777779742368,51.06,78175.72,0.0,0.0,0.0,0.0]
[1777779747403,51.06,78175.65,0.0,0.0,0.0,0.0]
[1777779752438,51.06,78175.82,0.0,0.0,0.0,0.0]
[1777779758480,51.06,78175.26,0.0,0.0,0.0,0.0]
[1777779766536,51.06,78175.06,0.0,0.0,0.0,0.0]
[1777779774592,51.06,78175.29,0.0,0.0,0.0,0.0]
[1777779782648,51.06,78175.24,0.0,0.0,0.0,0.0]
[1777779789697,51.06,78175.26,0.0,0.0,0.0,0.0]
[1777779797752,51.06,78174.61,0.0,0.0,0.0,0.0]
[1777779808833,51.06,78174.92,0.0,0.0,0.0,0.0]
[1777779811854,51.06,78174.87,0.0,0.0,0.0,0.0]
[1777779821690,51.06,78174.86,0.0,0.0,0.0,0.0]
[1777779831994,51.06,78174.78,0.0,0.0,0.0,0.0]
[1777779839043,51.06,78173.8,0.0,0.0,0.0,0.0]
[1777779841110,51.06,78159.31,0.0,0.0,0.0,0.0]
[1777779842224,51.06,78139.73,0.0,0.0,0.0,0.0]
[1777779843201,51.06,78134.56,0.0,0.0,0.0,0.0]
[1777779849150,51.06,78134.46,0.0,0.0,0.0,0.0]
[1777779854185,51.06,78133.41,0.0,0.0,0.0,0.0]
[1777779859220,51.06,78131.98,0.0,0.0,0.0,0.0]
[1777779864255,51.06,78131.91,0.0,0.0,0.0,0.0]
[1777779869290,51.06,78131.59,0.0,0.0,0.0,0.0]
[1777779871304,51.06,78131.2,0.0,0.0,0.0,0.0]
[1777779876339,51.06,78131.13,0.0,0.0,0.0,0.0]
[1777779881374,51.06,78131.27,0.0,0.0,0.0,0.0]
[1777779893457,51.06,78131.24,0.0,0.0,0.0,0.0]
[1777779899500,51.06,78131.3,0.0,0.0,0.0,0.0]
[1777779904535,51.06,78130.2,0.0,0.0,0.0,0.0]
[1777779909570,51.06,78130.3,0.0,0.0,0.0,0.0]
[1777779919639,51.06,78130.3,0.0,0.0,0.0,0.0]
[1777779924675,51.06,78133.87,0.0,0.0,0.0,0.0]
[1777779930717,51.06,78133.8,0.0,0.0,0.0,0.0]
[1777779932731,51.06,78134.08,0.0,0.0,0.0,0.0]
[1777779937766,51.06,78134.08,0.0,0.0,0.0,0.0]
[1777779943808,51.06,78133.02,0.0,0.0,0.0,0.0]
[1777779949850,51.06,78134.43,0.0,0.0,0.0,0.0]
[1777779954885,51.06,78136.02,0.0,0.0,0.0,0.0]
[1777779959920,51.06,78137.76,0.0,0.0,0.0,0.0]
[1777779964954,51.06,78139.04,0.0,0.0,0.0,0.0]
[1777779968982,51.06,78144.65,0.0,0.0,0.0,0.0]
[1777779974017,51.06,78147.04,0.0,0.0,0.0,0.0]
[1777779979052,51.06,78150.41,0.0,0.0,0.0,0.0]
[1777779986102,51.06,78152.03,0.0,0.0,0.0,0.0]
[1777779992144,51.06,78152.18,0.0,0.0,0.0,0.0]
[1777779997178,51.06,78150.86,0.0,0.0,0.0,0.0]
[1777780004228,51.06,78149.64,0.0,0.0,0.0,0.0]
[1777780011277,51.06,78149.73,0.0,0.0,0.0,0.0]
[1777780017319,51.06,78152.27,0.0,0.0,0.0,0.0]
[1777780022354,51.06,78150.86,0.0,0.0,0.0,0.0]
[1777780027390,51.06,78150.34,0.0,0.0,0.0,0.0]
[1777780037471,51.06,78149.78,0.0,0.0,0.0,0.0]
[1777780044520,51.06,78149.84,0.0,0.0,0.0,0.0]
[1777780050561,51.06,78150.21,0.0,0.0,0.0,0.0]
[1777780054590,51.06,78149.51,0.0,0.0,0.0,0.0]
[1777780059625,51.06,78150.51,0.0,0.0,0.0,0.0]
[1777780064660,51.06,78151.05,0.0,0.0,0.0,0.0]
[1777780069695,51.06,78150.89,0.0,0.0,0.0,0.0]
[1777780075737,51.06,78150.89,0.0,0.0,0.0,0.0]
[1777780081779,51.06,78149.6,0.0,0.0,0.0,0.0]
[1777780092856,51.06,78150.95,0.0,0.0,0.0,0.0]
[1777780098897,51.06,78152.07,0.0,0.0,0.0,0.0]
[1777780101919,51.06,78158.47,0.0,0.0,0.0,0.0]
[1777780106954,51.06,78161.53,0.0,0.0,0.0,0.0]
[1777780112995,51.06,78161.54,0.0,0.0,0.0,0.0]
[1777780122059,51.06,78161.72,0.0,0.0,0.0,0.0]
[1777780129108,51.06,78161.71,0.0,0.0,0.0,0.0]
[1777780134143,51.06,78162.26,0.0,0.0,0.0,0.0]
[1777780140185,51.06,78163.5,0.0,0.0,0.0,0.0]
[1777780146227,51.06,78167.01,0.0,0.0,0.0,0.0]
[1777780151262,51.06,78171.53,0.0,0.0,0.0,0.0]
[1777780156297,51.06,78172.15,0.0,0.0,0.0,0.0]
[1777780161332,51.06,78174.65,0.0,0.0,0.0,0.0]
[1777780162339,51.06,78183.33,0.0,0.0,0.0,0.0]
[1777780167374,51.06,78179.31,0.0,0.0,0.0,0.0]
[1777780171401,51.06,78179.57,0.0,0.0,0.0,0.0]
[1777780176437,51.06,78179.55,0.0,0.0,0.0,0.0]
[1777780182479,51.06,78181.6,0.0,0.0,0.0,0.0]
[1777780187514,51.06,78184.91,0.0,0.0,0.0,0.0]
[1777780192554,51.06,78184.16,0.0,0.0,0.0,0.0]
[1777780197589,51.06,78186.27,0.0,0.0,0.0,0.0]
[1777780202623,51.06,78186.98,0.0,0.0,0.0,0.0]
[1777780207659,51.06,78182.88,0.0,0.0,0.0,0.0]
[1777780212694,51.06,78182.93,0.0,0.0,0.0,0.0]
[1777780217729,51.06,78182.83,0.0,0.0,0.0,0.0]
[1777780224778,51.06,78182.15,0.0,0.0,0.0,0.0]
[1777780229813,51.06,78182.39,0.0,0.0,0.0,0.0]
[1777780232834,51.06,78182.32,0.0,0.0,0.0,0.0]
[1777780237868,51.06,78182.23,0.0,0.0,0.0,0.0]
[1777780238882,51.06,78188.23,0.0,0.0,0.0,0.0]
[1777780243917,51.06,78188.94,0.0,0.0,0.0,0.0]
[1777780248952,51.06,78186.76,0.0,0.0,0.0,0.0]
[1777780253987,51.06,78186.2,0.0,0.0,0.0,0.0]
[1777780259022,51.06,78186.54,0.0,0.0,0.0,0.0]
[1777780264057,51.06,78186.28,0.0,0.0,0.0,0.0]
[1777780276141,51.06,78186.2,0.0,0.0,0.0,0.0]
[1777780281240,51.06,78186.2,0.0,0.0,0.0,0.0]
[1777780287218,51.06,78186.29,0.0,0.0,0.0,0.0]
[1777780293260,51.06,78186.35,0.0,0.0,0.0,0.0]
[1777780298299,51.06,78187.35,0.0,0.0,0.0,0.0]
[1777780304341,51.06,78187.16,0.0,0.0,0.0,0.0]
[1777780309376,51.06,78187.4,0.0,0.0,0.0,0.0]
[1777780321460,51.06,78185.04,0.0,0.0,0.0,0.0]
[1777780323474,51.06,78190.81,0.0,0.0,0.0,0.0]
[1777780328509,51.06,78191.81,0.0,0.0,0.0,0.0]
[1777780333544,51.06,78192.0,0.0,0.0,0.0,0.0]
[1777780338579,51.06,78192.07,0.0,0.0,0.0,0.0]
[1777780344621,51.06,78195.56,0.0,0.0,0.0,0.0]
[1777780353684,51.06,78196.92,0.0,0.0,0.0,0.0]
[1777780354691,51.06,78204.81,0.0,0.0,0.0,0.0]
[1777780358719,51.06,78209.95,0.0,0.0,0.0,0.0]
[1777780363754,51.06,78208.98,0.0,0.0,0.0,0.0]
[1777780368789,51.06,78209.24,0.0,0.0,0.0,0.0]
[1777780373824,51.06,78209.36,0.0,0.0,0.0,0.0]
[1777780379865,51.06,78208.97,0.0,0.0,0.0,0.0]
[1777780384901,51.06,78205.06,0.0,0.0,0.0,0.0]
[1777780389936,51.06,78205.26,0.0,0.0,0.0,0.0]
[1777780391950,51.06,78194.9,0.0,0.0,0.0,0.0]
[1777780392957,51.06,78188.74,0.0,0.0,0.0,0.0]
[1777780397992,51.06,78188.19,0.0,0.0,0.0,0.0]
[1777780403028,51.06,78191.34,0.0,0.0,0.0,0.0]
[1777780409070,51.06,78191.42,0.0,0.0,0.0,0.0]
[1777780414104,51.06,78192.03,0.0,0.0,0.0,0.0]
[1777780416118,51.06,78200.05,0.0,0.0,0.0,0.0]
[1777780421154,51.06,78200.38,0.0,0.0,0.0,0.0]
[1777780427196,51.06,78200.49,0.0,0.0,0.0,0.0]
[1777780432231,51.06,78203.44,0.0,0.0,0.0,0.0]
[1777780437266,51.06,78203.69,0.0,0.0,0.0,0.0]
[1777780442301,51.06,78203.72,0.0,0.0,0.0,0.0]
[1777780447336,51.06,78203.91,0.0,0.0,0.0,0.0]
[1777780453377,51.06,78203.98,0.0,0.0,0.0,0.0]
[1777780459420,51.06,78204.09,0.0,0.0,0.0,0.0]
[1777780466469,51.06,78203.99,0.0,0.0,0.0,0.0]
[1777780471504,51.06,78206.09,0.0,0.0,0.0,0.0]
[1777780476539,51.06,78203.49,0.0,0.0,0.0,0.0]
[1777780481574,51.06,78203.48,0.0,0.0,0.0,0.0]
[1777780486609,51.06,78203.38,0.0,0.0,0.0,0.0]
[1777780492654,51.06,78203.58,0.0,0.0,0.0,0.0]
[1777780498696,51.06,78203.72,0.0,0.0,0.0,0.0]
[1777780503738,51.06,78203.71,0.0,0.0,0.0,0.0]
[1777780509774,51.06,78203.65,0.0,0.0,0.0,0.0]
[1777780515825,51.06,78203.47,0.0,0.0,0.0,0.0]
[1777780521398,51.06,78203.37,0.0,0.0,0.0,0.0]
[1777780526902,51.06,78201.41,0.0,0.0,0.0,0.0]
[1777780531937,51.06,78202.69,0.0,0.0,0.0,0.0]
[1777780543014,51.06,78202.98,0.0,0.0,0.0,0.0]
[1777780548048,51.06,78197.05,0.0,0.0,0.0,0.0]
[1777780553084,51.06,78193.78,0.0,0.0,0.0,0.0]
[1777780558122,51.06,78193.51,0.0,0.0,0.0,0.0]
[1777780563156,51.06,78191.67,0.0,0.0,0.0,0.0]
[1777780571212,51.06,78192.59,0.0,0.0,0.0,0.0]
[1777780577255,51.06,78193.35,0.0,0.0,0.0,0.0]
[1777780582289,51.06,78194.27,0.0,0.0,0.0,0.0]
[1777780587325,51.06,78195.41,0.0,0.0,0.0,0.0]
[1777780595380,51.06,78195.58,0.0,0.0,0.0,0.0]
[1777780600415,51.06,78192.05,0.0,0.0,0.0,0.0]
[1777780605450,51.06,78189.62,0.0,0.0,0.0,0.0]
[1777780610486,51.06,78189.23,0.0,0.0,0.0,0.0]
[1777780615521,51.06,78189.2,0.0,0.0,0.0,0.0]
[1777780621408,51.06,78189.2,0.0,0.0,0.0,0.0]
[1777780628612,51.06,78189.31,0.0,0.0,0.0,0.0]
[1777780639690,51.06,78190.57,0.0,0.0,0.0,0.0]
[1777780644725,51.06,78192.79,0.0,0.0,0.0,0.0]
[1777780649761,51.06,78192.15,0.0,0.0,0.0,0.0]
[1777780651775,51.06,78191.07,0.0,0.0,0.0,0.0]
[1777780661848,51.06,78191.02,0.0,0.0,0.0,0.0]
[1777780668897,51.06,78191.02,0.0,0.0,0.0,0.0]
[1777780673931,51.06,78190.95,0.0,0.0,0.0,0.0]
[1777780679974,51.06,78190.95,0.0,0.0,0.0,0.0]
[1777780687023,51.06,78190.88,0.0,0.0,0.0,0.0]
[1777780695079,51.06,78190.95,0.0,0.0,0.0,0.0]
[1777780700114,51.06,78191.63,0.0,0.0,0.0,0.0]
[1777780705148,51.06,78192.32,0.0,0.0,0.0,0.0]
[1777780710184,51.06,78197.35,0.0,0.0,0.0,0.0]
[1777780714211,51.06,78197.25,0.0,0.0,0.0,0.0]
[1777780719247,51.06,78197.24,0.0,0.0,0.0,0.0]
[1777780724281,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777780729317,51.06,78194.51,0.0,0.0,0.0,0.0]
[1777780736366,51.06,78194.58,0.0,0.0,0.0,0.0]
[1777780743415,51.06,78196.78,0.0,0.0,0.0,0.0]
[1777780748450,51.06,78196.0,0.0,0.0,0.0,0.0]
[1777780754492,51.06,78196.36,0.0,0.0,0.0,0.0]
[1777780759527,51.06,78196.77,0.0,0.0,0.0,0.0]
[1777780764561,51.06,78196.87,0.0,0.0,0.0,0.0]
[1777780769597,51.06,78198.01,0.0,0.0,0.0,0.0]
[1777780771610,51.06,78198.08,0.0,0.0,0.0,0.0]
[1777780776646,51.06,78199.37,0.0,0.0,0.0,0.0]
[1777780781681,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777780787723,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777780792757,51.06,78198.34,0.0,0.0,0.0,0.0]
[1777780797793,51.06,78196.03,0.0,0.0,0.0,0.0]
[1777780802828,51.06,78195.45,0.0,0.0,0.0,0.0]
[1777780806856,51.06,78187.64,0.0,0.0,0.0,0.0]
[1777780812901,51.06,78188.33,0.0,0.0,0.0,0.0]
[1777780814915,51.06,78182.79,0.0,0.0,0.0,0.0]
[1777780816929,51.06,78176.85,0.0,0.0,0.0,0.0]
[1777780822971,51.06,78175.37,0.0,0.0,0.0,0.0]
[1777780829014,51.06,78175.4,0.0,0.0,0.0,0.0]
[1777780832036,51.06,78175.26,0.0,0.0,0.0,0.0]
[1777780837071,51.06,78174.62,0.0,0.0,0.0,0.0]
[1777780842107,51.06,78171.61,0.0,0.0,0.0,0.0]
[1777780847142,51.06,78171.52,0.0,0.0,0.0,0.0]
[1777780852177,51.06,78171.71,0.0,0.0,0.0,0.0]
[1777780860234,51.06,78171.64,0.0,0.0,0.0,0.0]
[1777780865270,51.06,78172.07,0.0,0.0,0.0,0.0]
[1777780870305,51.06,78182.61,0.0,0.0,0.0,0.0]
[1777780874334,51.06,78188.9,0.0,0.0,0.0,0.0]
[1777780879369,51.06,78190.7,0.0,0.0,0.0,0.0]
[1777780886419,51.06,78190.55,0.0,0.0,0.0,0.0]
[1777780891454,51.06,78190.22,0.0,0.0,0.0,0.0]
[1777780896489,51.06,78189.52,0.0,0.0,0.0,0.0]
[1777780907566,51.06,78189.57,0.0,0.0,0.0,0.0]
[1777780912601,51.06,78190.14,0.0,0.0,0.0,0.0]
[1777780917636,51.06,78190.18,0.0,0.0,0.0,0.0]
[1777780921664,51.06,78198.78,0.0,0.0,0.0,0.0]
[1777780926698,51.06,78202.92,0.0,0.0,0.0,0.0]
[1777780931734,51.06,78202.43,0.0,0.0,0.0,0.0]
[1777780937776,51.06,78202.23,0.0,0.0,0.0,0.0]
[1777780944825,51.06,78202.27,0.0,0.0,0.0,0.0]
[1777780949860,51.06,78202.76,0.0,0.0,0.0,0.0]
[1777780953887,51.06,78202.27,0.0,0.0,0.0,0.0]
[1777780958923,51.06,78201.15,0.0,0.0,0.0,0.0]
[1777780961967,51.06,78192.94,0.0,0.0,0.0,0.0]
[1777780963981,51.06,78187.1,0.0,0.0,0.0,0.0]
[1777780973048,51.06,78187.74,0.0,0.0,0.0,0.0]
[1777780980098,51.06,78187.27,0.0,0.0,0.0,0.0]
[1777780985133,51.06,78187.22,0.0,0.0,0.0,0.0]
[1777780986229,51.06,78187.11,0.0,0.0,0.0,0.0]
[1777780992174,51.06,78187.14,0.0,0.0,0.0,0.0]
[1777780998224,51.06,78187.59,0.0,0.0,0.0,0.0]
[1777781003259,51.06,78187.18,0.0,0.0,0.0,0.0]
[1777781008294,51.06,78186.67,0.0,0.0,0.0,0.0]
[1777781011315,51.06,78182.96,0.0,0.0,0.0,0.0]
[1777781016350,51.06,78181.16,0.0,0.0,0.0,0.0]
[1777781021384,51.06,78181.21,0.0,0.0,0.0,0.0]
[1777781031455,51.06,78181.21,0.0,0.0,0.0,0.0]
[1777781038504,51.06,78180.76,0.0,0.0,0.0,0.0]
[1777781043538,51.06,78180.64,0.0,0.0,0.0,0.0]
[1777781052602,51.06,78180.6,0.0,0.0,0.0,0.0]
[1777781058644,51.06,78180.68,0.0,0.0,0.0,0.0]
[1777781064686,51.06,78181.03,0.0,0.0,0.0,0.0]
[1777781070727,51.06,78180.94,0.0,0.0,0.0,0.0]
[1777781072742,51.06,78180.96,0.0,0.0,0.0,0.0]
[1777781078784,51.06,78178.43,0.0,0.0,0.0,0.0]
[1777781083819,51.06,78173.25,0.0,0.0,0.0,0.0]
[1777781097923,51.06,78172.6,0.0,0.0,0.0,0.0]
[1777781102958,51.06,78173.11,0.0,0.0,0.0,0.0]
[1777781107993,51.06,78173.26,0.0,0.0,0.0,0.0]
[1777781115042,51.06,78174.15,0.0,0.0,0.0,0.0]
[1777781122091,51.06,78173.13,0.0,0.0,0.0,0.0]
[1777781127130,51.06,78172.45,0.0,0.0,0.0,0.0]
[1777781133172,51.06,78170.98,0.0,0.0,0.0,0.0]
[1777781142235,51.06,78170.85,0.0,0.0,0.0,0.0]
[1777781148277,51.06,78170.76,0.0,0.0,0.0,0.0]
[1777781153312,51.06,78170.37,0.0,0.0,0.0,0.0]
[1777781158347,51.06,78169.49,0.0,0.0,0.0,0.0]
[1777781163383,51.06,78168.82,0.0,0.0,0.0,0.0]
[1777781168418,51.06,78164.97,0.0,0.0,0.0,0.0]
[1777781174460,51.06,78165.9,0.0,0.0,0.0,0.0]
[1777781181509,51.06,78169.27,0.0,0.0,0.0,0.0]
[1777781187551,51.06,78169.48,0.0,0.0,0.0,0.0]
[1777781191579,51.06,78167.92,0.0,0.0,0.0,0.0]
[1777781197622,51.06,78169.23,0.0,0.0,0.0,0.0]
[1777781207692,51.06,78169.3,0.0,0.0,0.0,0.0]
[1777781221793,51.06,78168.3,0.0,0.0,0.0,0.0]
[1777781228841,51.06,78168.11,0.0,0.0,0.0,0.0]
[1777781238912,51.06,78167.89,0.0,0.0,0.0,0.0]
[1777781246968,51.06,78167.96,0.0,0.0,0.0,0.0]
[1777781254018,51.06,78170.49,0.0,0.0,0.0,0.0]
[1777781259052,51.06,78170.96,0.0,0.0,0.0,0.0]
[1777781264087,51.06,78169.41,0.0,0.0,0.0,0.0]
[1777781272144,51.06,78164.52,0.0,0.0,0.0,0.0]
[1777781273151,51.06,78159.17,0.0,0.0,0.0,0.0]
[1777781278186,51.06,78158.89,0.0,0.0,0.0,0.0]
[1777781283221,51.06,78158.64,0.0,0.0,0.0,0.0]
[1777781288256,51.06,78158.5,0.0,0.0,0.0,0.0]
[1777781293291,51.06,78157.07,0.0,0.0,0.0,0.0]
[1777781298331,51.06,78155.39,0.0,0.0,0.0,0.0]
[1777781305380,51.06,78154.77,0.0,0.0,0.0,0.0]
[1777781310415,51.06,78154.39,0.0,0.0,0.0,0.0]
[1777781311422,51.06,78154.76,0.0,0.0,0.0,0.0]
[1777781318471,51.06,78153.95,0.0,0.0,0.0,0.0]
[1777781323506,51.06,78153.71,0.0,0.0,0.0,0.0]
[1777781328540,51.06,78144.59,0.0,0.0,0.0,0.0]
[1777781333576,51.06,78143.43,0.0,0.0,0.0,0.0]
[1777781338620,51.06,78143.57,0.0,0.0,0.0,0.0]
[1777781343655,51.06,78143.47,0.0,0.0,0.0,0.0]
[1777781348690,51.06,78143.5,0.0,0.0,0.0,0.0]
[1777781353725,51.06,78140.63,0.0,0.0,0.0,0.0]
[1777781357754,51.06,78124.31,0.0,0.0,0.0,0.0]
[1777781362789,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777781367824,51.06,78123.04,0.0,0.0,0.0,0.0]
[1777781371852,51.06,78122.52,0.0,0.0,0.0,0.0]
[1777781376887,51.06,78122.1,0.0,0.0,0.0,0.0]
[1777781381921,51.06,78120.39,0.0,0.0,0.0,0.0]
[1777781386958,51.06,78116.84,0.0,0.0,0.0,0.0]
[1777781391993,51.06,78115.99,0.0,0.0,0.0,0.0]
[1777781397028,51.06,78115.45,0.0,0.0,0.0,0.0]
[1777781403070,51.06,78115.25,0.0,0.0,0.0,0.0]
[1777781408105,51.06,78115.26,0.0,0.0,0.0,0.0]
[1777781413140,51.06,78114.81,0.0,0.0,0.0,0.0]
[1777781418176,51.06,78115.47,0.0,0.0,0.0,0.0]
[1777781423211,51.06,78118.79,0.0,0.0,0.0,0.0]
[1777781428246,51.06,78122.32,0.0,0.0,0.0,0.0]
[1777781430260,51.06,78126.88,0.0,0.0,0.0,0.0]
[1777781431267,51.06,78127.49,0.0,0.0,0.0,0.0]
[1777781436302,51.06,78127.32,0.0,0.0,0.0,0.0]
[1777781441336,51.06,78128.57,0.0,0.0,0.0,0.0]
[1777781447379,51.06,78130.36,0.0,0.0,0.0,0.0]
[1777781458456,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777781463494,51.06,78130.42,0.0,0.0,0.0,0.0]
[1777781468529,51.06,78130.22,0.0,0.0,0.0,0.0]
[1777781473563,51.06,78130.31,0.0,0.0,0.0,0.0]
[1777781478598,51.06,78129.76,0.0,0.0,0.0,0.0]
[1777781484640,51.06,78130.23,0.0,0.0,0.0,0.0]
[1777781490682,51.06,78127.74,0.0,0.0,0.0,0.0]
[1777781491690,51.06,78127.35,0.0,0.0,0.0,0.0]
[1777781496725,51.06,78126.41,0.0,0.0,0.0,0.0]
[1777781502767,51.06,78126.28,0.0,0.0,0.0,0.0]
[1777781510822,51.06,78126.46,0.0,0.0,0.0,0.0]
[1777781516864,51.06,78126.12,0.0,0.0,0.0,0.0]
[1777781523914,51.06,78126.14,0.0,0.0,0.0,0.0]
[1777781528949,51.06,78123.25,0.0,0.0,0.0,0.0]
[1777781537005,51.06,78123.62,0.0,0.0,0.0,0.0]
[1777781542040,51.06,78124.45,0.0,0.0,0.0,0.0]
[1777781550096,51.06,78125.79,0.0,0.0,0.0,0.0]
[1777781552110,51.06,78124.73,0.0,0.0,0.0,0.0]
[1777781554124,51.06,78129.39,0.0,0.0,0.0,0.0]
[1777781560166,51.06,78129.17,0.0,0.0,0.0,0.0]
[1777781565201,51.06,78130.28,0.0,0.0,0.0,0.0]
[1777781576278,51.06,78129.96,0.0,0.0,0.0,0.0]
[1777781581313,51.06,78130.04,0.0,0.0,0.0,0.0]
[1777781586347,51.06,78129.77,0.0,0.0,0.0,0.0]
[1777781595411,51.06,78129.35,0.0,0.0,0.0,0.0]
[1777781603441,51.06,78129.35,0.0,0.0,0.0,0.0]
[1777781609509,51.06,78129.39,0.0,0.0,0.0,0.0]
[1777781611523,51.06,78129.21,0.0,0.0,0.0,0.0]
[1777781616558,51.06,78129.13,0.0,0.0,0.0,0.0]
[1777781621594,51.06,78131.68,0.0,0.0,0.0,0.0]
[1777781622600,51.06,78137.21,0.0,0.0,0.0,0.0]
[1777781627636,51.06,78140.29,0.0,0.0,0.0,0.0]
[1777781632671,51.06,78141.6,0.0,0.0,0.0,0.0]
[1777781638714,51.06,78140.17,0.0,0.0,0.0,0.0]
[1777781643749,51.06,78140.67,0.0,0.0,0.0,0.0]
[1777781648783,51.06,78141.38,0.0,0.0,0.0,0.0]
[1777781661875,51.06,78142.05,0.0,0.0,0.0,0.0]
[1777781666910,51.06,78142.59,0.0,0.0,0.0,0.0]
[1777781671945,51.06,78144.2,0.0,0.0,0.0,0.0]
[1777781676980,51.06,78142.52,0.0,0.0,0.0,0.0]
[1777781682015,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777781689064,51.06,78139.53,0.0,0.0,0.0,0.0]
[1777781694099,51.06,78139.93,0.0,0.0,0.0,0.0]
[1777781699133,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777781705179,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777781710212,51.06,78139.93,0.0,0.0,0.0,0.0]
[1777781715247,51.06,78139.12,0.0,0.0,0.0,0.0]
[1777781719276,51.06,78157.8,0.0,0.0,0.0,0.0]
[1777781724310,51.06,78152.68,0.0,0.0,0.0,0.0]
[1777781728338,51.06,78159.37,0.0,0.0,0.0,0.0]
[1777781731359,51.06,78161.36,0.0,0.0,0.0,0.0]
[1777781736393,51.06,78161.92,0.0,0.0,0.0,0.0]
[1777781741429,51.06,78162.56,0.0,0.0,0.0,0.0]
[1777781747471,51.06,78162.33,0.0,0.0,0.0,0.0]
[1777781752506,51.06,78162.89,0.0,0.0,0.0,0.0]
[1777781758548,51.06,78162.98,0.0,0.0,0.0,0.0]
[1777781766604,51.06,78162.98,0.0,0.0,0.0,0.0]
[1777781772646,51.06,78163.02,0.0,0.0,0.0,0.0]
[1777781782717,51.06,78163.02,0.0,0.0,0.0,0.0]
[1777781791779,51.06,78163.12,0.0,0.0,0.0,0.0]
[1777781801850,51.06,78163.12,0.0,0.0,0.0,0.0]
[1777781811924,51.06,78163.12,0.0,0.0,0.0,0.0]
[1777781818973,51.06,78163.02,0.0,0.0,0.0,0.0]
[1777781824008,51.06,78163.26,0.0,0.0,0.0,0.0]
[1777781827029,51.06,78169.61,0.0,0.0,0.0,0.0]
[1777781832064,51.06,78163.28,0.0,0.0,0.0,0.0]
[1777781838106,51.06,78162.23,0.0,0.0,0.0,0.0]
[1777781844148,51.06,78164.31,0.0,0.0,0.0,0.0]
[1777781850189,51.06,78165.15,0.0,0.0,0.0,0.0]
[1777781851199,51.06,78166.56,0.0,0.0,0.0,0.0]
[1777781856235,51.06,78166.19,0.0,0.0,0.0,0.0]
[1777781861270,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777781866305,51.06,78166.8,0.0,0.0,0.0,0.0]
[1777781871340,51.06,78166.91,0.0,0.0,0.0,0.0]
[1777781876375,51.06,78167.16,0.0,0.0,0.0,0.0]
[1777781881410,51.06,78167.65,0.0,0.0,0.0,0.0]
[1777781888459,51.06,78167.32,0.0,0.0,0.0,0.0]
[1777781893495,51.06,78164.92,0.0,0.0,0.0,0.0]
[1777781900543,51.06,78166.08,0.0,0.0,0.0,0.0]
[1777781905578,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777781910613,51.06,78163.18,0.0,0.0,0.0,0.0]
[1777781911620,51.06,78163.29,0.0,0.0,0.0,0.0]
[1777781916655,51.06,78162.46,0.0,0.0,0.0,0.0]
[1777781922697,51.06,78161.62,0.0,0.0,0.0,0.0]
[1777781927731,51.06,78161.33,0.0,0.0,0.0,0.0]
[1777781936795,51.06,78161.37,0.0,0.0,0.0,0.0]
[1777781941830,51.06,78161.58,0.0,0.0,0.0,0.0]
[1777781948878,51.06,78161.37,0.0,0.0,0.0,0.0]
[1777781958948,51.06,78161.33,0.0,0.0,0.0,0.0]
[1777781972042,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777781982112,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777781989161,51.06,78161.08,0.0,0.0,0.0,0.0]
[1777781995203,51.06,78161.18,0.0,0.0,0.0,0.0]
[1777782001244,51.06,78168.4,0.0,0.0,0.0,0.0]
[1777782006280,51.06,78164.54,0.0,0.0,0.0,0.0]
[1777782011315,51.06,78167.49,0.0,0.0,0.0,0.0]
[1777782016350,51.06,78167.91,0.0,0.0,0.0,0.0]
[1777782021385,51.06,78168.31,0.0,0.0,0.0,0.0]
[1777782026420,51.06,78169.43,0.0,0.0,0.0,0.0]
[1777782031455,51.06,78162.56,0.0,0.0,0.0,0.0]
[1777782036490,51.06,78160.91,0.0,0.0,0.0,0.0]
[1777782041525,51.06,78161.02,0.0,0.0,0.0,0.0]
[1777782047311,51.06,78161.02,0.0,0.0,0.0,0.0]
[1777782051595,51.06,78172.0,0.0,0.0,0.0,0.0]
[1777782056630,51.06,78172.91,0.0,0.0,0.0,0.0]
[1777782061666,51.06,78176.19,0.0,0.0,0.0,0.0]
[1777782066702,51.06,78176.31,0.0,0.0,0.0,0.0]
[1777782071737,51.06,78175.99,0.0,0.0,0.0,0.0]
[1777782076772,51.06,78175.97,0.0,0.0,0.0,0.0]
[1777782081807,51.06,78176.26,0.0,0.0,0.0,0.0]
[1777782089863,51.06,78176.2,0.0,0.0,0.0,0.0]
[1777782094898,51.06,78176.44,0.0,0.0,0.0,0.0]
[1777782100940,51.06,78177.33,0.0,0.0,0.0,0.0]
[1777782105975,51.06,78180.89,0.0,0.0,0.0,0.0]
[1777782112017,51.06,78178.68,0.0,0.0,0.0,0.0]
[1777782117051,51.06,78178.88,0.0,0.0,0.0,0.0]
[1777782122087,51.06,78178.45,0.0,0.0,0.0,0.0]
[1777782127122,51.06,78182.59,0.0,0.0,0.0,0.0]
[1777782132157,51.06,78185.3,0.0,0.0,0.0,0.0]
[1777782137192,51.06,78186.26,0.0,0.0,0.0,0.0]
[1777782145248,51.06,78186.26,0.0,0.0,0.0,0.0]
[1777782150282,51.06,78186.63,0.0,0.0,0.0,0.0]
[1777782151290,51.06,78186.87,0.0,0.0,0.0,0.0]
[1777782156325,51.06,78186.31,0.0,0.0,0.0,0.0]
[1777782161360,51.06,78186.55,0.0,0.0,0.0,0.0]
[1777782166395,51.06,78186.72,0.0,0.0,0.0,0.0]
[1777782171429,51.06,78187.18,0.0,0.0,0.0,0.0]
[1777782176465,51.06,78187.14,0.0,0.0,0.0,0.0]
[1777782181500,51.06,78187.39,0.0,0.0,0.0,0.0]
[1777782186535,51.06,78190.34,0.0,0.0,0.0,0.0]
[1777782191570,51.06,78190.83,0.0,0.0,0.0,0.0]
[1777782197612,51.06,78190.9,0.0,0.0,0.0,0.0]
[1777782202646,51.06,78192.35,0.0,0.0,0.0,0.0]
[1777782207684,51.06,78193.64,0.0,0.0,0.0,0.0]
[1777782211713,51.06,78193.97,0.0,0.0,0.0,0.0]
[1777782216748,51.06,78194.48,0.0,0.0,0.0,0.0]
[1777782222790,51.06,78194.21,0.0,0.0,0.0,0.0]
[1777782227827,51.06,78195.43,0.0,0.0,0.0,0.0]
[1777782232861,51.06,78195.1,0.0,0.0,0.0,0.0]
[1777782238902,51.06,78197.29,0.0,0.0,0.0,0.0]
[1777782244945,51.06,78197.22,0.0,0.0,0.0,0.0]
[1777782249980,51.06,78197.08,0.0,0.0,0.0,0.0]
[1777782255015,51.06,78197.84,0.0,0.0,0.0,0.0]
[1777782261057,51.06,78201.19,0.0,0.0,0.0,0.0]
[1777782266092,51.06,78200.3,0.0,0.0,0.0,0.0]
[1777782274156,51.06,78200.12,0.0,0.0,0.0,0.0]
[1777782279191,51.06,78201.49,0.0,0.0,0.0,0.0]
[1777782284226,51.06,78202.01,0.0,0.0,0.0,0.0]
[1777782290268,51.06,78204.81,0.0,0.0,0.0,0.0]
[1777782295303,51.06,78209.02,0.0,0.0,0.0,0.0]
[1777782300338,51.06,78210.72,0.0,0.0,0.0,0.0]
[1777782305372,51.06,78211.21,0.0,0.0,0.0,0.0]
[1777782313429,51.06,78210.92,0.0,0.0,0.0,0.0]
[1777782327527,51.06,78211.43,0.0,0.0,0.0,0.0]
[1777782330547,51.06,78216.59,0.0,0.0,0.0,0.0]
[1777782331555,51.06,78216.04,0.0,0.0,0.0,0.0]
[1777782334576,51.06,78211.45,0.0,0.0,0.0,0.0]
[1777782339611,51.06,78210.83,0.0,0.0,0.0,0.0]
[1777782342632,51.06,78205.46,0.0,0.0,0.0,0.0]
[1777782343639,51.06,78200.77,0.0,0.0,0.0,0.0]
[1777782347667,51.06,78196.01,0.0,0.0,0.0,0.0]
[1777782355723,51.06,78195.03,0.0,0.0,0.0,0.0]
[1777782362772,51.06,78193.26,0.0,0.0,0.0,0.0]
[1777782368814,51.06,78194.06,0.0,0.0,0.0,0.0]
[1777782370829,51.06,78200.72,0.0,0.0,0.0,0.0]
[1777782375865,51.06,78204.02,0.0,0.0,0.0,0.0]
[1777782381908,51.06,78206.01,0.0,0.0,0.0,0.0]
[1777782386943,51.06,78208.88,0.0,0.0,0.0,0.0]
[1777782391978,51.06,78210.02,0.0,0.0,0.0,0.0]
[1777782398020,51.06,78210.67,0.0,0.0,0.0,0.0]
[1777782403055,51.06,78212.06,0.0,0.0,0.0,0.0]
[1777782416147,51.06,78213.13,0.0,0.0,0.0,0.0]
[1777782422190,51.06,78213.28,0.0,0.0,0.0,0.0]
[1777782427225,51.06,78213.25,0.0,0.0,0.0,0.0]
[1777782432260,51.06,78213.57,0.0,0.0,0.0,0.0]
[1777782438301,51.06,78213.52,0.0,0.0,0.0,0.0]
[1777782443337,51.06,78213.23,0.0,0.0,0.0,0.0]
[1777782450386,51.06,78213.22,0.0,0.0,0.0,0.0]
[1777782451393,51.06,78213.32,0.0,0.0,0.0,0.0]
[1777782457435,51.06,78215.17,0.0,0.0,0.0,0.0]
[1777782463476,51.06,78217.49,0.0,0.0,0.0,0.0]
[1777782469519,51.06,78218.08,0.0,0.0,0.0,0.0]
[1777782474554,51.06,78217.0,0.0,0.0,0.0,0.0]
[1777782480596,51.06,78221.58,0.0,0.0,0.0,0.0]
[1777782485631,51.06,78223.49,0.0,0.0,0.0,0.0]
[1777782491673,51.06,78223.6,0.0,0.0,0.0,0.0]
[1777782496708,51.06,78226.89,0.0,0.0,0.0,0.0]
[1777782502750,51.06,78228.35,0.0,0.0,0.0,0.0]
[1777782507785,51.06,78228.06,0.0,0.0,0.0,0.0]
[1777782511813,51.06,78220.17,0.0,0.0,0.0,0.0]
[1777782516848,51.06,78219.07,0.0,0.0,0.0,0.0]
[1777782521883,51.06,78219.48,0.0,0.0,0.0,0.0]
[1777782523897,51.06,78214.58,0.0,0.0,0.0,0.0]
[1777782536988,51.06,78213.75,0.0,0.0,0.0,0.0]
[1777782542028,51.06,78214.9,0.0,0.0,0.0,0.0]
[1777782547064,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777782552099,51.06,78214.84,0.0,0.0,0.0,0.0]
[1777782558141,51.06,78215.8,0.0,0.0,0.0,0.0]
[1777782570225,51.06,78214.91,0.0,0.0,0.0,0.0]
[1777782572240,51.06,78214.83,0.0,0.0,0.0,0.0]
[1777782582309,51.06,78214.37,0.0,0.0,0.0,0.0]
[1777782589358,51.06,78214.35,0.0,0.0,0.0,0.0]
[1777782597711,51.06,78214.35,0.0,0.0,0.0,0.0]
[1777782607484,51.06,78214.6,0.0,0.0,0.0,0.0]
[1777782618562,51.06,78214.72,0.0,0.0,0.0,0.0]
[1777782623597,51.06,78216.76,0.0,0.0,0.0,0.0]
[1777782628632,51.06,78222.99,0.0,0.0,0.0,0.0]
[1777782633667,51.06,78224.97,0.0,0.0,0.0,0.0]
[1777782638702,51.06,78219.27,0.0,0.0,0.0,0.0]
[1777782643737,51.06,78216.47,0.0,0.0,0.0,0.0]
[1777782648772,51.06,78216.48,0.0,0.0,0.0,0.0]
[1777782653807,51.06,78216.57,0.0,0.0,0.0,0.0]
[1777782658842,51.06,78216.48,0.0,0.0,0.0,0.0]
[1777782663877,51.06,78216.56,0.0,0.0,0.0,0.0]
[1777782668912,51.06,78216.54,0.0,0.0,0.0,0.0]
[1777782674956,51.06,78216.63,0.0,0.0,0.0,0.0]
[1777782679991,51.06,78220.16,0.0,0.0,0.0,0.0]
[1777782687040,51.06,78220.61,0.0,0.0,0.0,0.0]
[1777782691069,51.06,78223.64,0.0,0.0,0.0,0.0]
[1777782696104,51.06,78225.91,0.0,0.0,0.0,0.0]
[1777782701138,51.06,78228.02,0.0,0.0,0.0,0.0]
[1777782709195,51.06,78227.78,0.0,0.0,0.0,0.0]
[1777782714230,51.06,78227.75,0.0,0.0,0.0,0.0]
[1777782716244,51.06,78222.18,0.0,0.0,0.0,0.0]
[1777782721279,51.06,78218.11,0.0,0.0,0.0,0.0]
[1777782726314,51.06,78213.82,0.0,0.0,0.0,0.0]
[1777782729335,51.06,78209.04,0.0,0.0,0.0,0.0]
[1777782734370,51.06,78206.4,0.0,0.0,0.0,0.0]
[1777782739406,51.06,78207.63,0.0,0.0,0.0,0.0]
[1777782744441,51.06,78207.85,0.0,0.0,0.0,0.0]
[1777782750483,51.06,78206.98,0.0,0.0,0.0,0.0]
[1777782753503,51.06,78206.99,0.0,0.0,0.0,0.0]
[1777782761560,51.06,78206.71,0.0,0.0,0.0,0.0]
[1777782771630,51.06,78206.79,0.0,0.0,0.0,0.0]
[1777782778679,51.06,78205.29,0.0,0.0,0.0,0.0]
[1777782785728,51.06,78205.17,0.0,0.0,0.0,0.0]
[1777782790763,51.06,78204.91,0.0,0.0,0.0,0.0]
[1777782797812,51.06,78205.19,0.0,0.0,0.0,0.0]
[1777782803599,51.06,78205.19,0.0,0.0,0.0,0.0]
[1777782812044,51.06,78205.15,0.0,0.0,0.0,0.0]
[1777782812144,51.06,78205.15,0.0,0.0,0.0,0.0]
[1777782817954,51.06,78205.19,0.0,0.0,0.0,0.0]
[1777782822989,51.06,78204.51,0.0,0.0,0.0,0.0]
[1777782828024,51.06,78204.55,0.0,0.0,0.0,0.0]
[1777782833059,51.06,78205.09,0.0,0.0,0.0,0.0]
[1777782839101,51.06,78205.4,0.0,0.0,0.0,0.0]
[1777782844136,51.06,78205.72,0.0,0.0,0.0,0.0]
[1777782851185,51.06,78205.67,0.0,0.0,0.0,0.0]
[1777782857227,51.06,78205.5,0.0,0.0,0.0,0.0]
[1777782863269,51.06,78205.5,0.0,0.0,0.0,0.0]
[1777782873339,51.06,78205.75,0.0,0.0,0.0,0.0]
[1777782881395,51.06,78205.71,0.0,0.0,0.0,0.0]
[1777782886660,51.06,78205.71,0.0,0.0,0.0,0.0]
[1777782894485,51.06,78205.87,0.0,0.0,0.0,0.0]
[1777782899719,51.06,78205.79,0.0,0.0,0.0,0.0]
[1777782910739,51.06,78206.02,0.0,0.0,0.0,0.0]
[1777782918654,51.06,78206.63,0.0,0.0,0.0,0.0]
[1777782926710,51.06,78206.38,0.0,0.0,0.0,0.0]
[1777782928724,51.06,78199.42,0.0,0.0,0.0,0.0]
[1777782931744,51.06,78197.26,0.0,0.0,0.0,0.0]
[1777782936780,51.06,78196.39,0.0,0.0,0.0,0.0]
[1777782941815,51.06,78194.74,0.0,0.0,0.0,0.0]
[1777782946849,51.06,78193.5,0.0,0.0,0.0,0.0]
[1777782952892,51.06,78194.39,0.0,0.0,0.0,0.0]
[1777782958935,51.06,78193.21,0.0,0.0,0.0,0.0]
[1777782964976,51.06,78193.36,0.0,0.0,0.0,0.0]
[1777782970012,51.06,78195.13,0.0,0.0,0.0,0.0]
[1777782974040,51.06,78202.02,0.0,0.0,0.0,0.0]
[1777782979075,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777782990156,51.06,78198.74,0.0,0.0,0.0,0.0]
[1777782991163,51.06,78198.63,0.0,0.0,0.0,0.0]
[1777782999219,51.06,78198.53,0.0,0.0,0.0,0.0]
[1777783004254,51.06,78198.86,0.0,0.0,0.0,0.0]
[1777783009289,51.06,78200.49,0.0,0.0,0.0,0.0]
[1777783014324,51.06,78199.72,0.0,0.0,0.0,0.0]
[1777783022310,51.06,78199.77,0.0,0.0,0.0,0.0]
[1777783027414,51.06,78198.63,0.0,0.0,0.0,0.0]
[1777783033457,51.06,78197.89,0.0,0.0,0.0,0.0]
[1777783041513,51.06,78197.75,0.0,0.0,0.0,0.0]
[1777783047555,51.06,78197.68,0.0,0.0,0.0,0.0]
[1777783051583,51.06,78197.75,0.0,0.0,0.0,0.0]
[1777783056617,51.06,78198.64,0.0,0.0,0.0,0.0]
[1777783064021,51.06,78198.68,0.0,0.0,0.0,0.0]
[1777783067695,51.06,78210.58,0.0,0.0,0.0,0.0]
[1777783068702,51.06,78216.74,0.0,0.0,0.0,0.0]
[1777783073737,51.06,78217.53,0.0,0.0,0.0,0.0]
[1777783080786,51.06,78210.45,0.0,0.0,0.0,0.0]
[1777783089848,51.06,78209.06,0.0,0.0,0.0,0.0]
[1777783094884,51.06,78209.24,0.0,0.0,0.0,0.0]
[1777783102940,51.06,78209.28,0.0,0.0,0.0,0.0]
[1777783107975,51.06,78209.38,0.0,0.0,0.0,0.0]
[1777783112003,51.06,78208.96,0.0,0.0,0.0,0.0]
[1777783123080,51.06,78209.18,0.0,0.0,0.0,0.0]
[1777783135164,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783141206,51.06,78209.11,0.0,0.0,0.0,0.0]
[1777783146240,51.06,78209.34,0.0,0.0,0.0,0.0]
[1777783155304,51.06,78209.52,0.0,0.0,0.0,0.0]
[1777783160339,51.06,78209.12,0.0,0.0,0.0,0.0]
[1777783165374,51.06,78209.01,0.0,0.0,0.0,0.0]
[1777783170409,51.06,78208.87,0.0,0.0,0.0,0.0]
[1777783172423,51.06,78208.9,0.0,0.0,0.0,0.0]
[1777783181486,51.06,78208.94,0.0,0.0,0.0,0.0]
[1777783191290,51.06,78208.94,0.0,0.0,0.0,0.0]
[1777783198605,51.06,78208.87,0.0,0.0,0.0,0.0]
[1777783203640,51.06,78209.15,0.0,0.0,0.0,0.0]
[1777783208674,51.06,78208.93,0.0,0.0,0.0,0.0]
[1777783213998,51.06,78208.93,0.0,0.0,0.0,0.0]
[1777783219752,51.06,78209.05,0.0,0.0,0.0,0.0]
[1777783230832,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783232174,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783240907,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783246033,51.06,78209.35,0.0,0.0,0.0,0.0]
[1777783246175,51.06,78204.31,0.0,0.0,0.0,0.0]
[1777783246948,51.06,78197.38,0.0,0.0,0.0,0.0]
[1777783259033,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777783264068,51.06,78195.72,0.0,0.0,0.0,0.0]
[1777783270109,51.06,78195.7,0.0,0.0,0.0,0.0]
[1777783275145,51.06,78195.43,0.0,0.0,0.0,0.0]
[1777783282195,51.06,78195.64,0.0,0.0,0.0,0.0]
[1777783291061,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777783291161,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777783296293,51.06,78195.74,0.0,0.0,0.0,0.0]
[1777783301328,51.06,78195.38,0.0,0.0,0.0,0.0]
[1777783307546,51.06,78195.34,0.0,0.0,0.0,0.0]
[1777783313412,51.06,78194.99,0.0,0.0,0.0,0.0]
[1777783318448,51.06,78195.02,0.0,0.0,0.0,0.0]
[1777783327691,51.06,78195.02,0.0,0.0,0.0,0.0]
[1777783333323,51.06,78195.02,0.0,0.0,0.0,0.0]
[1777783341612,51.06,78194.69,0.0,0.0,0.0,0.0]
[1777783352688,51.06,78194.89,0.0,0.0,0.0,0.0]
[1777783365780,51.06,78194.86,0.0,0.0,0.0,0.0]
[1777783370815,51.06,78194.93,0.0,0.0,0.0,0.0]
[1777783379878,51.06,78194.69,0.0,0.0,0.0,0.0]
[1777783384913,51.06,78191.66,0.0,0.0,0.0,0.0]
[1777783389949,51.06,78191.62,0.0,0.0,0.0,0.0]
[1777783394984,51.06,78189.42,0.0,0.0,0.0,0.0]
[1777783403039,51.06,78187.0,0.0,0.0,0.0,0.0]
[1777783409082,51.06,78186.9,0.0,0.0,0.0,0.0]
[1777783413110,51.06,78186.83,0.0,0.0,0.0,0.0]
[1777783418145,51.06,78187.04,0.0,0.0,0.0,0.0]
[1777783423181,51.06,78187.01,0.0,0.0,0.0,0.0]
[1777783429223,51.06,78186.64,0.0,0.0,0.0,0.0]
[1777783434258,51.06,78186.85,0.0,0.0,0.0,0.0]
[1777783439546,51.06,78186.89,0.0,0.0,0.0,0.0]
[1777783445335,51.06,78185.66,0.0,0.0,0.0,0.0]
[1777783450571,51.06,78185.73,0.0,0.0,0.0,0.0]
[1777783456412,51.06,78185.57,0.0,0.0,0.0,0.0]
[1777783461446,51.06,78183.67,0.0,0.0,0.0,0.0]
[1777783466483,51.06,78183.63,0.0,0.0,0.0,0.0]
[1777783475546,51.06,78183.49,0.0,0.0,0.0,0.0]
[1777783483602,51.06,78182.45,0.0,0.0,0.0,0.0]
[1777783488637,51.06,78182.78,0.0,0.0,0.0,0.0]
[1777783495685,51.06,78182.49,0.0,0.0,0.0,0.0]
[1777783501728,51.06,78182.82,0.0,0.0,0.0,0.0]
[1777783508777,51.06,78182.79,0.0,0.0,0.0,0.0]
[1777783514819,51.06,78187.11,0.0,0.0,0.0,0.0]
[1777783521869,51.06,78187.21,0.0,0.0,0.0,0.0]
[1777783526904,51.06,78187.32,0.0,0.0,0.0,0.0]
[1777783530933,51.06,78180.8,0.0,0.0,0.0,0.0]
[1777783531939,51.06,78179.61,0.0,0.0,0.0,0.0]
[1777783536974,51.06,78182.68,0.0,0.0,0.0,0.0]
[1777783542008,51.06,78182.42,0.0,0.0,0.0,0.0]
[1777783547048,51.06,78181.43,0.0,0.0,0.0,0.0]
[1777783553090,51.06,78181.48,0.0,0.0,0.0,0.0]
[1777783558125,51.06,78181.36,0.0,0.0,0.0,0.0]
[1777783569202,51.06,78181.31,0.0,0.0,0.0,0.0]
[1777783580279,51.06,78181.08,0.0,0.0,0.0,0.0]
[1777783588335,51.06,78180.64,0.0,0.0,0.0,0.0]
[1777783591357,51.06,78179.69,0.0,0.0,0.0,0.0]
[1777783596392,51.06,78179.75,0.0,0.0,0.0,0.0]
[1777783601427,51.06,78179.88,0.0,0.0,0.0,0.0]
[1777783613511,51.06,78179.95,0.0,0.0,0.0,0.0]
[1777783618546,51.06,78180.13,0.0,0.0,0.0,0.0]
[1777783624743,51.06,78179.95,0.0,0.0,0.0,0.0]
[1777783631637,51.06,78186.73,0.0,0.0,0.0,0.0]
[1777783636671,51.06,78183.61,0.0,0.0,0.0,0.0]
[1777783641706,51.06,78182.53,0.0,0.0,0.0,0.0]
[1777783646742,51.06,78182.17,0.0,0.0,0.0,0.0]
[1777783651776,51.06,78181.98,0.0,0.0,0.0,0.0]
[1777783656812,51.06,78181.88,0.0,0.0,0.0,0.0]
[1777783666881,51.06,78181.85,0.0,0.0,0.0,0.0]
[1777783672924,51.06,78181.8,0.0,0.0,0.0,0.0]
[1777783677959,51.06,78181.68,0.0,0.0,0.0,0.0]
[1777783685364,51.06,78181.06,0.0,0.0,0.0,0.0]
[1777783697092,51.06,78181.09,0.0,0.0,0.0,0.0]
[1777783706155,51.06,78180.93,0.0,0.0,0.0,0.0]
[1777783714211,51.06,78180.87,0.0,0.0,0.0,0.0]
[1777783719246,51.06,78180.17,0.0,0.0,0.0,0.0]
[1777783724281,51.06,78177.26,0.0,0.0,0.0,0.0]
[1777783729317,51.06,78175.97,0.0,0.0,0.0,0.0]
[1777783734352,51.06,78167.28,0.0,0.0,0.0,0.0]
[1777783739388,51.06,78162.59,0.0,0.0,0.0,0.0]
[1777783744422,51.06,78161.15,0.0,0.0,0.0,0.0]
[1777783749458,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777783754493,51.06,78160.85,0.0,0.0,0.0,0.0]
[1777783757514,51.06,78152.71,0.0,0.0,0.0,0.0]
[1777783759528,51.06,78148.53,0.0,0.0,0.0,0.0]
[1777783764563,51.06,78145.24,0.0,0.0,0.0,0.0]
[1777783774633,51.06,78145.19,0.0,0.0,0.0,0.0]
[1777783779667,51.06,78145.82,0.0,0.0,0.0,0.0]
[1777783785710,51.06,78144.24,0.0,0.0,0.0,0.0]
[1777783792759,51.06,78144.35,0.0,0.0,0.0,0.0]
[1777783797794,51.06,78143.95,0.0,0.0,0.0,0.0]
[1777783802829,51.06,78143.48,0.0,0.0,0.0,0.0]
[1777783807864,51.06,78143.67,0.0,0.0,0.0,0.0]
[1777783812899,51.06,78143.71,0.0,0.0,0.0,0.0]
[1777783821964,51.06,78143.38,0.0,0.0,0.0,0.0]
[1777783832033,51.06,78143.38,0.0,0.0,0.0,0.0]
[1777783838076,51.06,78143.58,0.0,0.0,0.0,0.0]
[1777783844118,51.06,78143.2,0.0,0.0,0.0,0.0]
[1777783850160,51.06,78143.27,0.0,0.0,0.0,0.0]
[1777783856202,51.06,78143.45,0.0,0.0,0.0,0.0]
[1777783866271,51.06,78143.45,0.0,0.0,0.0,0.0]
[1777783871290,51.06,78143.45,0.0,0.0,0.0,0.0]
[1777783877349,51.06,78143.34,0.0,0.0,0.0,0.0]
[1777783882384,51.06,78143.55,0.0,0.0,0.0,0.0]
[1777783887420,51.06,78143.47,0.0,0.0,0.0,0.0]
[1777783891450,51.06,78143.52,0.0,0.0,0.0,0.0]
[1777783896485,51.06,78143.77,0.0,0.0,0.0,0.0]
[1777783901520,51.06,78143.63,0.0,0.0,0.0,0.0]
[1777783911589,51.06,78143.56,0.0,0.0,0.0,0.0]
[1777783916625,51.06,78146.15,0.0,0.0,0.0,0.0]
[1777783919647,51.06,78151.48,0.0,0.0,0.0,0.0]
[1777783926695,51.06,78151.78,0.0,0.0,0.0,0.0]
[1777783932738,51.06,78151.73,0.0,0.0,0.0,0.0]
[1777783937774,51.06,78153.15,0.0,0.0,0.0,0.0]
[1777783945177,51.06,78156.43,0.0,0.0,0.0,0.0]
[1777783950865,51.06,78156.91,0.0,0.0,0.0,0.0]
[1777783951872,51.06,78156.8,0.0,0.0,0.0,0.0]
[1777783956906,51.06,78157.08,0.0,0.0,0.0,0.0]
[1777783961942,51.06,78156.92,0.0,0.0,0.0,0.0]
[1777783967983,51.06,78158.5,0.0,0.0,0.0,0.0]
[1777783973020,51.06,78162.57,0.0,0.0,0.0,0.0]
[1777783978055,51.06,78162.61,0.0,0.0,0.0,0.0]
[1777783984097,51.06,78162.7,0.0,0.0,0.0,0.0]
[1777783991146,51.06,78162.72,0.0,0.0,0.0,0.0]
[1777783996180,51.06,78165.96,0.0,0.0,0.0,0.0]
[1777784002224,51.06,78170.27,0.0,0.0,0.0,0.0]
[1777784008265,51.06,78170.61,0.0,0.0,0.0,0.0]
[1777784011287,51.06,78170.59,0.0,0.0,0.0,0.0]
[1777784016322,51.06,78170.82,0.0,0.0,0.0,0.0]
[1777784024378,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777784029413,51.06,78169.66,0.0,0.0,0.0,0.0]
[1777784037469,51.06,78170.18,0.0,0.0,0.0,0.0]
[1777784048545,51.06,78170.17,0.0,0.0,0.0,0.0]
[1777784054588,51.06,78169.61,0.0,0.0,0.0,0.0]
[1777784060630,51.06,78169.83,0.0,0.0,0.0,0.0]
[1777784070700,51.06,78169.83,0.0,0.0,0.0,0.0]
[1777784078756,51.06,78169.56,0.0,0.0,0.0,0.0]
[1777784091847,51.06,78168.0,0.0,0.0,0.0,0.0]
[1777784096985,51.06,78168.0,0.0,0.0,0.0,0.0]
[1777784110574,51.06,78168.13,0.0,0.0,0.0,0.0]
[1777784118029,51.06,78168.1,0.0,0.0,0.0,0.0]
[1777784132127,51.06,78167.87,0.0,0.0,0.0,0.0]
[1777784138168,51.06,78167.58,0.0,0.0,0.0,0.0]
[1777784143203,51.06,78166.61,0.0,0.0,0.0,0.0]
[1777784148239,51.06,78163.59,0.0,0.0,0.0,0.0]
[1777784158256,51.06,78163.59,0.0,0.0,0.0,0.0]
[1777784163344,51.06,78163.48,0.0,0.0,0.0,0.0]
[1777784174421,51.06,78160.43,0.0,0.0,0.0,0.0]
[1777784175428,51.06,78150.56,0.0,0.0,0.0,0.0]
[1777784180463,51.06,78146.73,0.0,0.0,0.0,0.0]
[1777784187512,51.06,78146.65,0.0,0.0,0.0,0.0]
[1777784195568,51.06,78146.92,0.0,0.0,0.0,0.0]
[1777784201609,51.06,78146.03,0.0,0.0,0.0,0.0]
[1777784206645,51.06,78148.94,0.0,0.0,0.0,0.0]
[1777784211680,51.06,78149.96,0.0,0.0,0.0,0.0]
[1777784219736,51.06,78150.27,0.0,0.0,0.0,0.0]
[1777784224771,51.06,78153.43,0.0,0.0,0.0,0.0]
[1777784232073,51.06,78153.78,0.0,0.0,0.0,0.0]
[1777784241890,51.06,78153.49,0.0,0.0,0.0,0.0]
[1777784252967,51.06,78154.24,0.0,0.0,0.0,0.0]
[1777784258002,51.06,78155.24,0.0,0.0,0.0,0.0]
[1777784266059,51.06,78155.92,0.0,0.0,0.0,0.0]
[1777784271096,51.06,78155.81,0.0,0.0,0.0,0.0]
[1777784280159,51.06,78155.71,0.0,0.0,0.0,0.0]
[1777784287208,51.06,78155.71,0.0,0.0,0.0,0.0]
[1777784296271,51.06,78155.85,0.0,0.0,0.0,0.0]
[1777784301307,51.06,78157.79,0.0,0.0,0.0,0.0]
[1777784307347,51.06,78159.76,0.0,0.0,0.0,0.0]
[1777784312382,51.06,78159.89,0.0,0.0,0.0,0.0]
[1777784317418,51.06,78159.82,0.0,0.0,0.0,0.0]
[1777784322464,51.06,78159.97,0.0,0.0,0.0,0.0]
[1777784327499,51.06,78159.97,0.0,0.0,0.0,0.0]
[1777784334548,51.06,78160.0,0.0,0.0,0.0,0.0]
[1777784337569,51.06,78152.96,0.0,0.0,0.0,0.0]
[1777784342604,51.06,78152.32,0.0,0.0,0.0,0.0]
[1777784347639,51.06,78154.67,0.0,0.0,0.0,0.0]
[1777784352674,51.06,78154.56,0.0,0.0,0.0,0.0]
[1777784359723,51.06,78154.5,0.0,0.0,0.0,0.0]
[1777784365765,51.06,78154.5,0.0,0.0,0.0,0.0]
[1777784371807,51.06,78154.48,0.0,0.0,0.0,0.0]
[1777784379863,51.06,78155.28,0.0,0.0,0.0,0.0]
[1777784381877,51.06,78159.88,0.0,0.0,0.0,0.0]
[1777784386912,51.06,78162.44,0.0,0.0,0.0,0.0]
[1777784391947,51.06,78162.44,0.0,0.0,0.0,0.0]
[1777784396983,51.06,78162.94,0.0,0.0,0.0,0.0]
[1777784401014,51.06,78158.66,0.0,0.0,0.0,0.0]
[1777784411352,51.06,78156.17,0.0,0.0,0.0,0.0]
[1777784418133,51.06,78156.23,0.0,0.0,0.0,0.0]
[1777784423168,51.06,78156.68,0.0,0.0,0.0,0.0]
[1777784429210,51.06,78156.41,0.0,0.0,0.0,0.0]
[1777784433241,51.06,78158.99,0.0,0.0,0.0,0.0]
[1777784434248,51.06,78163.76,0.0,0.0,0.0,0.0]
[1777784439283,51.06,78166.62,0.0,0.0,0.0,0.0]
[1777784444318,51.06,78167.98,0.0,0.0,0.0,0.0]
[1777784452374,51.06,78168.77,0.0,0.0,0.0,0.0]
[1777784457409,51.06,78171.61,0.0,0.0,0.0,0.0]
[1777784468140,51.06,78171.57,0.0,0.0,0.0,0.0]
[1777784477548,51.06,78172.6,0.0,0.0,0.0,0.0]
[1777784483591,51.06,78172.75,0.0,0.0,0.0,0.0]
[1777784487622,51.06,78177.87,0.0,0.0,0.0,0.0]
[1777784491650,51.06,78176.51,0.0,0.0,0.0,0.0]
[1777784496685,51.06,78177.18,0.0,0.0,0.0,0.0]
[1777784501720,51.06,78177.62,0.0,0.0,0.0,0.0]
[1777784506755,51.06,78178.39,0.0,0.0,0.0,0.0]
[1777784511789,51.06,78177.59,0.0,0.0,0.0,0.0]
[1777784518839,51.06,78177.05,0.0,0.0,0.0,0.0]
[1777784525888,51.06,78177.06,0.0,0.0,0.0,0.0]
[1777784531930,51.06,78178.14,0.0,0.0,0.0,0.0]
[1777784537972,51.06,78178.5,0.0,0.0,0.0,0.0]
[1777784543007,51.06,78179.99,0.0,0.0,0.0,0.0]
[1777784544014,51.06,78184.16,0.0,0.0,0.0,0.0]
[1777784549049,51.06,78185.26,0.0,0.0,0.0,0.0]
[1777784551063,51.06,78185.4,0.0,0.0,0.0,0.0]
[1777784556098,51.06,78185.44,0.0,0.0,0.0,0.0]
[1777784562140,51.06,78189.17,0.0,0.0,0.0,0.0]
[1777784568182,51.06,78191.5,0.0,0.0,0.0,0.0]
[1777784578251,51.06,78194.72,0.0,0.0,0.0,0.0]
[1777784583287,51.06,78194.73,0.0,0.0,0.0,0.0]
[1777784589329,51.06,78194.62,0.0,0.0,0.0,0.0]
[1777784598391,51.06,78197.92,0.0,0.0,0.0,0.0]
[1777784599398,51.06,78205.07,0.0,0.0,0.0,0.0]
[1777784604437,51.06,78205.58,0.0,0.0,0.0,0.0]
[1777784609476,51.06,78205.37,0.0,0.0,0.0,0.0]
[1777784611490,51.06,78207.35,0.0,0.0,0.0,0.0]
[1777784616525,51.06,78208.19,0.0,0.0,0.0,0.0]
[1777784623574,51.06,78209.56,0.0,0.0,0.0,0.0]
[1777784629616,51.06,78208.96,0.0,0.0,0.0,0.0]
[1777784636664,51.06,78202.21,0.0,0.0,0.0,0.0]
[1777784637672,51.06,78198.03,0.0,0.0,0.0,0.0]
[1777784642707,51.06,78197.72,0.0,0.0,0.0,0.0]
[1777784647742,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777784650763,51.06,78208.28,0.0,0.0,0.0,0.0]
[1777784652778,51.06,78212.58,0.0,0.0,0.0,0.0]
[1777784657812,51.06,78212.84,0.0,0.0,0.0,0.0]
[1777784662847,51.06,78213.72,0.0,0.0,0.0,0.0]
[1777784668889,51.06,78215.09,0.0,0.0,0.0,0.0]
[1777784671909,51.06,78215.16,0.0,0.0,0.0,0.0]
[1777784677952,51.06,78212.03,0.0,0.0,0.0,0.0]
[1777784682987,51.06,78214.34,0.0,0.0,0.0,0.0]
[1777784688021,51.06,78214.56,0.0,0.0,0.0,0.0]
[1777784694064,51.06,78214.43,0.0,0.0,0.0,0.0]
[1777784696078,51.06,78218.87,0.0,0.0,0.0,0.0]
[1777784699101,51.06,78225.45,0.0,0.0,0.0,0.0]
[1777784704136,51.06,78226.71,0.0,0.0,0.0,0.0]
[1777784711185,51.06,78226.65,0.0,0.0,0.0,0.0]
[1777784716227,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777784721262,51.06,78226.79,0.0,0.0,0.0,0.0]
[1777784727304,51.06,78226.75,0.0,0.0,0.0,0.0]
[1777784731332,51.06,78226.47,0.0,0.0,0.0,0.0]
[1777784739388,51.06,78227.02,0.0,0.0,0.0,0.0]
[1777784745430,51.06,78227.26,0.0,0.0,0.0,0.0]
[1777784750466,51.06,78227.29,0.0,0.0,0.0,0.0]
[1777784759528,51.06,78226.87,0.0,0.0,0.0,0.0]
[1777784766578,51.06,78226.87,0.0,0.0,0.0,0.0]
[1777784778663,51.06,78228.0,0.0,0.0,0.0,0.0]
[1777784783698,51.06,78228.35,0.0,0.0,0.0,0.0]
[1777784788733,51.06,78228.99,0.0,0.0,0.0,0.0]
[1777784793767,51.06,78229.19,0.0,0.0,0.0,0.0]
[1777784800818,51.06,78230.71,0.0,0.0,0.0,0.0]
[1777784805853,51.06,78231.12,0.0,0.0,0.0,0.0]
[1777784810888,51.06,78231.15,0.0,0.0,0.0,0.0]
[1777784815923,51.06,78236.17,0.0,0.0,0.0,0.0]
[1777784820958,51.06,78233.69,0.0,0.0,0.0,0.0]
[1777784822972,51.06,78238.8,0.0,0.0,0.0,0.0]
[1777784823979,51.06,78244.04,0.0,0.0,0.0,0.0]
[1777784829014,51.06,78247.23,0.0,0.0,0.0,0.0]
[1777784835056,51.06,78249.11,0.0,0.0,0.0,0.0]
[1777784840091,51.06,78249.16,0.0,0.0,0.0,0.0]
[1777784845126,51.06,78249.25,0.0,0.0,0.0,0.0]
[1777784850160,51.06,78250.06,0.0,0.0,0.0,0.0]
[1777784851167,51.06,78250.57,0.0,0.0,0.0,0.0]
[1777784856203,51.06,78249.25,0.0,0.0,0.0,0.0]
[1777784859224,51.06,78244.04,0.0,0.0,0.0,0.0]
[1777784860231,51.06,78236.34,0.0,0.0,0.0,0.0]
[1777784866273,51.06,78234.3,0.0,0.0,0.0,0.0]
[1777784872314,51.06,78234.04,0.0,0.0,0.0,0.0]
[1777784877350,51.06,78234.32,0.0,0.0,0.0,0.0]
[1777784882387,51.06,78234.12,0.0,0.0,0.0,0.0]
[1777784889433,51.06,78234.05,0.0,0.0,0.0,0.0]
[1777784894469,51.06,78233.92,0.0,0.0,0.0,0.0]
[1777784902525,51.06,78234.03,0.0,0.0,0.0,0.0]
[1777784908567,51.06,78234.29,0.0,0.0,0.0,0.0]
[1777784913602,51.06,78234.5,0.0,0.0,0.0,0.0]
[1777784920651,51.06,78233.97,0.0,0.0,0.0,0.0]
[1777784924679,51.06,78225.87,0.0,0.0,0.0,0.0]
[1777784929714,51.06,78222.99,0.0,0.0,0.0,0.0]
[1777784934749,51.06,78223.07,0.0,0.0,0.0,0.0]
[1777784939783,51.06,78222.62,0.0,0.0,0.0,0.0]
[1777784945825,51.06,78222.34,0.0,0.0,0.0,0.0]
[1777784950861,51.06,78222.12,0.0,0.0,0.0,0.0]
[1777784955896,51.06,78223.59,0.0,0.0,0.0,0.0]
[1777784959925,51.06,78229.53,0.0,0.0,0.0,0.0]
[1777784964960,51.06,78229.75,0.0,0.0,0.0,0.0]
[1777784971001,51.06,78232.78,0.0,0.0,0.0,0.0]
[1777784976037,51.06,78235.53,0.0,0.0,0.0,0.0]
[1777784982079,51.06,78235.68,0.0,0.0,0.0,0.0]
[1777784994167,51.06,78235.57,0.0,0.0,0.0,0.0]
[1777785001216,51.06,78235.7,0.0,0.0,0.0,0.0]
[1777785010278,51.06,78235.54,0.0,0.0,0.0,0.0]
[1777785015317,51.06,78235.9,0.0,0.0,0.0,0.0]
[1777785020352,51.06,78236.04,0.0,0.0,0.0,0.0]
[1777785030422,51.06,78235.84,0.0,0.0,0.0,0.0]
[1777785031429,51.06,78236.01,0.0,0.0,0.0,0.0]
[1777785038478,51.06,78236.03,0.0,0.0,0.0,0.0]
[1777785051790,51.06,78236.32,0.0,0.0,0.0,0.0]
[1777785055597,51.06,78240.65,0.0,0.0,0.0,0.0]
[1777785060632,51.06,78240.88,0.0,0.0,0.0,0.0]
[1777785067681,51.06,78241.06,0.0,0.0,0.0,0.0]
[1777785072716,51.06,78241.93,0.0,0.0,0.0,0.0]
[1777785077751,51.06,78237.82,0.0,0.0,0.0,0.0]
[1777785086814,51.06,78237.74,0.0,0.0,0.0,0.0]
[1777785097891,51.06,78237.51,0.0,0.0,0.0,0.0]
[1777785101919,51.06,78233.31,0.0,0.0,0.0,0.0]
[1777785102926,51.06,78228.96,0.0,0.0,0.0,0.0]
[1777785115010,51.06,78228.96,0.0,0.0,0.0,0.0]
[1777785127094,51.06,78228.79,0.0,0.0,0.0,0.0]
[1777785137164,51.06,78228.79,0.0,0.0,0.0,0.0]
[1777785147233,51.06,78228.79,0.0,0.0,0.0,0.0]
[1777785155290,51.06,78228.98,0.0,0.0,0.0,0.0]
[1777785165359,51.06,78228.98,0.0,0.0,0.0,0.0]
[1777785173416,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785179458,51.06,78231.28,0.0,0.0,0.0,0.0]
[1777785187513,51.06,78231.38,0.0,0.0,0.0,0.0]
[1777785194564,51.06,78231.45,0.0,0.0,0.0,0.0]
[1777785199599,51.06,78230.36,0.0,0.0,0.0,0.0]
[1777785205641,51.06,78230.09,0.0,0.0,0.0,0.0]
[1777785210675,51.06,78226.74,0.0,0.0,0.0,0.0]
[1777785211683,51.06,78222.99,0.0,0.0,0.0,0.0]
[1777785216718,51.06,78222.41,0.0,0.0,0.0,0.0]
[1777785224468,51.06,78223.27,0.0,0.0,0.0,0.0]
[1777785229808,51.06,78222.6,0.0,0.0,0.0,0.0]
[1777785235851,51.06,78222.64,0.0,0.0,0.0,0.0]
[1777785241893,51.06,78222.64,0.0,0.0,0.0,0.0]
[1777785246927,51.06,78221.94,0.0,0.0,0.0,0.0]
[1777785250956,51.06,78229.57,0.0,0.0,0.0,0.0]
[1777785256998,51.06,78229.35,0.0,0.0,0.0,0.0]
[1777785262033,51.06,78229.05,0.0,0.0,0.0,0.0]
[1777785271095,51.06,78229.51,0.0,0.0,0.0,0.0]
[1777785276131,51.06,78229.37,0.0,0.0,0.0,0.0]
[1777785281166,51.06,78229.66,0.0,0.0,0.0,0.0]
[1777785286201,51.06,78229.79,0.0,0.0,0.0,0.0]
[1777785291236,51.06,78231.07,0.0,0.0,0.0,0.0]
[1777785299292,51.06,78232.18,0.0,0.0,0.0,0.0]
[1777785310370,51.06,78233.77,0.0,0.0,0.0,0.0]
[1777785315405,51.06,78236.44,0.0,0.0,0.0,0.0]
[1777785322455,51.06,78236.89,0.0,0.0,0.0,0.0]
[1777785328497,51.06,78239.33,0.0,0.0,0.0,0.0]
[1777785331518,51.06,78241.51,0.0,0.0,0.0,0.0]
[1777785338567,51.06,78240.22,0.0,0.0,0.0,0.0]
[1777785346640,51.06,78238.79,0.0,0.0,0.0,0.0]
[1777785352664,51.06,78238.92,0.0,0.0,0.0,0.0]
[1777785360721,51.06,78238.75,0.0,0.0,0.0,0.0]
[1777785370791,51.06,78238.76,0.0,0.0,0.0,0.0]
[1777785374819,51.06,78243.31,0.0,0.0,0.0,0.0]
[1777785379856,51.06,78245.51,0.0,0.0,0.0,0.0]
[1777785384891,51.06,78246.91,0.0,0.0,0.0,0.0]
[1777785389926,51.06,78246.69,0.0,0.0,0.0,0.0]
[1777785391940,51.06,78246.69,0.0,0.0,0.0,0.0]
[1777785395968,51.06,78237.94,0.0,0.0,0.0,0.0]
[1777785402010,51.06,78237.78,0.0,0.0,0.0,0.0]
[1777785407045,51.06,78236.99,0.0,0.0,0.0,0.0]
[1777785412080,51.06,78236.67,0.0,0.0,0.0,0.0]
[1777785421143,51.06,78236.55,0.0,0.0,0.0,0.0]
[1777785423157,51.06,78230.5,0.0,0.0,0.0,0.0]
[1777785428193,51.06,78226.84,0.0,0.0,0.0,0.0]
[1777785435242,51.06,78226.91,0.0,0.0,0.0,0.0]
[1777785440277,51.06,78227.22,0.0,0.0,0.0,0.0]
[1777785445312,51.06,78227.48,0.0,0.0,0.0,0.0]
[1777785450347,51.06,78228.07,0.0,0.0,0.0,0.0]
[1777785451354,51.06,78228.1,0.0,0.0,0.0,0.0]
[1777785457467,51.06,78228.03,0.0,0.0,0.0,0.0]
[1777785463438,51.06,78228.11,0.0,0.0,0.0,0.0]
[1777785470487,51.06,78231.15,0.0,0.0,0.0,0.0]
[1777785475522,51.06,78231.03,0.0,0.0,0.0,0.0]
[1777785482570,51.06,78230.92,0.0,0.0,0.0,0.0]
[1777785487606,51.06,78230.75,0.0,0.0,0.0,0.0]
[1777785495667,51.06,78230.79,0.0,0.0,0.0,0.0]
[1777785505734,51.06,78230.79,0.0,0.0,0.0,0.0]
[1777785517662,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785517763,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785527888,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785537958,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785548028,51.06,78230.9,0.0,0.0,0.0,0.0]
[1777785552793,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785558098,51.06,78230.48,0.0,0.0,0.0,0.0]
[1777785568168,51.06,78230.48,0.0,0.0,0.0,0.0]
[1777785571463,51.06,78230.48,0.0,0.0,0.0,0.0]
[1777785574210,51.06,78225.17,0.0,0.0,0.0,0.0]
[1777785580253,51.06,78222.58,0.0,0.0,0.0,0.0]
[1777785590323,51.06,78221.58,0.0,0.0,0.0,0.0]
[1777785602407,51.06,78221.24,0.0,0.0,0.0,0.0]
[1777785604421,51.06,78225.67,0.0,0.0,0.0,0.0]
[1777785606435,51.06,78231.11,0.0,0.0,0.0,0.0]
[1777785612477,51.06,78231.58,0.0,0.0,0.0,0.0]
[1777785617512,51.06,78231.54,0.0,0.0,0.0,0.0]
[1777785622547,51.06,78231.6,0.0,0.0,0.0,0.0]
[1777785629596,51.06,78231.59,0.0,0.0,0.0,0.0]
[1777785636645,51.06,78231.39,0.0,0.0,0.0,0.0]
[1777785641680,51.06,78229.94,0.0,0.0,0.0,0.0]
[1777785650743,51.06,78229.94,0.0,0.0,0.0,0.0]
[1777785655778,51.06,78230.05,0.0,0.0,0.0,0.0]
[1777785660813,51.06,78230.08,0.0,0.0,0.0,0.0]
[1777785667543,51.06,78230.01,0.0,0.0,0.0,0.0]
[1777785672898,51.06,78229.96,0.0,0.0,0.0,0.0]
[1777785677933,51.06,78230.52,0.0,0.0,0.0,0.0]
[1777785682968,51.06,78230.15,0.0,0.0,0.0,0.0]
[1777785693103,51.06,78230.12,0.0,0.0,0.0,0.0]
[1777785693206,51.06,78230.12,0.0,0.0,0.0,0.0]
[1777785708145,51.06,78230.17,0.0,0.0,0.0,0.0]
[1777785714187,51.06,78230.64,0.0,0.0,0.0,0.0]
[1777785719222,51.06,78230.59,0.0,0.0,0.0,0.0]
[1777785724257,51.06,78233.07,0.0,0.0,0.0,0.0]
[1777785732313,51.06,78233.18,0.0,0.0,0.0,0.0]
[1777785741376,51.06,78233.25,0.0,0.0,0.0,0.0]
[1777785747418,51.06,78233.1,0.0,0.0,0.0,0.0]
[1777785755114,51.06,78233.1,0.0,0.0,0.0,0.0]
[1777785755218,51.06,78233.1,0.0,0.0,0.0,0.0]
[1777785763530,51.06,78233.46,0.0,0.0,0.0,0.0]
[1777785768565,51.06,78233.16,0.0,0.0,0.0,0.0]
[1777785776622,51.06,78232.7,0.0,0.0,0.0,0.0]
[1777785783116,51.06,78232.03,0.0,0.0,0.0,0.0]
[1777785788705,51.06,78232.09,0.0,0.0,0.0,0.0]
[1777785793734,51.06,78232.09,0.0,0.0,0.0,0.0]
[1777785803811,51.06,78232.15,0.0,0.0,0.0,0.0]
[1777785808846,51.06,78232.07,0.0,0.0,0.0,0.0]
[1777785814896,51.06,78232.07,0.0,0.0,0.0,0.0]
[1777785814997,51.06,78231.53,0.0,0.0,0.0,0.0]
[1777785820943,51.06,78231.26,0.0,0.0,0.0,0.0]
[1777785827992,51.06,78231.17,0.0,0.0,0.0,0.0]
[1777785833169,51.06,78230.79,0.0,0.0,0.0,0.0]
[1777785839069,51.06,78229.77,0.0,0.0,0.0,0.0]
[1777785844104,51.06,78229.88,0.0,0.0,0.0,0.0]
[1777785853167,51.06,78229.8,0.0,0.0,0.0,0.0]
[1777785858202,51.06,78229.1,0.0,0.0,0.0,0.0]
[1777785864244,51.06,78228.81,0.0,0.0,0.0,0.0]
[1777785869279,51.06,78228.05,0.0,0.0,0.0,0.0]
[1777785873307,51.06,78227.85,0.0,0.0,0.0,0.0]
[1777785883928,51.06,78227.54,0.0,0.0,0.0,0.0]
[1777785886399,51.06,78223.4,0.0,0.0,0.0,0.0]
[1777785893039,51.06,78223.16,0.0,0.0,0.0,0.0]
[1777785898482,51.06,78222.47,0.0,0.0,0.0,0.0]
[1777785903517,51.06,78222.28,0.0,0.0,0.0,0.0]
[1777785911574,51.06,78222.38,0.0,0.0,0.0,0.0]
[1777785918623,51.06,78222.23,0.0,0.0,0.0,0.0]
[1777785925672,51.06,78222.26,0.0,0.0,0.0,0.0]
[1777785932721,51.06,78221.85,0.0,0.0,0.0,0.0]
[1777785938763,51.06,78220.64,0.0,0.0,0.0,0.0]
[1777785944805,51.06,78218.88,0.0,0.0,0.0,0.0]
[1777785950492,51.06,78218.85,0.0,0.0,0.0,0.0]
[1777785957639,51.06,78218.94,0.0,0.0,0.0,0.0]
[1777785969982,51.06,78218.94,0.0,0.0,0.0,0.0]
[1777785975100,51.06,78218.91,0.0,0.0,0.0,0.0]
[1777785981065,51.06,78218.9,0.0,0.0,0.0,0.0]
[1777785987107,51.06,78218.93,0.0,0.0,0.0,0.0]
[1777785992141,51.06,78218.93,0.0,0.0,0.0,0.0]
[1777785997176,51.06,78221.3,0.0,0.0,0.0,0.0]
[1777786002212,51.06,78220.4,0.0,0.0,0.0,0.0]
[1777786007247,51.06,78220.36,0.0,0.0,0.0,0.0]
[1777786012282,51.06,78222.24,0.0,0.0,0.0,0.0]
[1777786018330,51.06,78223.28,0.0,0.0,0.0,0.0]
[1777786024374,51.06,78222.46,0.0,0.0,0.0,0.0]
[1777786030416,51.06,78223.21,0.0,0.0,0.0,0.0]
[1777786035451,51.06,78223.64,0.0,0.0,0.0,0.0]
[1777786040486,51.06,78226.17,0.0,0.0,0.0,0.0]
[1777786045521,51.06,78226.5,0.0,0.0,0.0,0.0]
[1777786051563,51.06,78226.42,0.0,0.0,0.0,0.0]
[1777786056598,51.06,78226.28,0.0,0.0,0.0,0.0]
[1777786061633,51.06,78226.22,0.0,0.0,0.0,0.0]
[1777786068682,51.06,78225.33,0.0,0.0,0.0,0.0]
[1777786080766,51.06,78225.55,0.0,0.0,0.0,0.0]
[1777786082780,51.06,78221.18,0.0,0.0,0.0,0.0]
[1777786087815,51.06,78221.25,0.0,0.0,0.0,0.0]
[1777786093859,51.06,78221.1,0.0,0.0,0.0,0.0]
[1777786099018,51.06,78221.1,0.0,0.0,0.0,0.0]
[1777786104939,51.06,78224.74,0.0,0.0,0.0,0.0]
[1777786109974,51.06,78220.94,0.0,0.0,0.0,0.0]
[1777786111988,51.06,78219.26,0.0,0.0,0.0,0.0]
[1777786117022,51.06,78219.84,0.0,0.0,0.0,0.0]
[1777786123065,51.06,78219.81,0.0,0.0,0.0,0.0]
[1777786133779,51.06,78219.84,0.0,0.0,0.0,0.0]
[1777786142199,51.06,78219.81,0.0,0.0,0.0,0.0]
[1777786151261,51.06,78219.75,0.0,0.0,0.0,0.0]
[1777786156297,51.06,78219.56,0.0,0.0,0.0,0.0]
[1777786164353,51.06,78219.18,0.0,0.0,0.0,0.0]
[1777786171402,51.06,78218.9,0.0,0.0,0.0,0.0]
[1777786178450,51.06,78218.99,0.0,0.0,0.0,0.0]
[1777786183569,51.06,78218.99,0.0,0.0,0.0,0.0]
[1777786191924,51.06,78219.09,0.0,0.0,0.0,0.0]
[1777786197586,51.06,78219.05,0.0,0.0,0.0,0.0]
[1777786202621,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786212691,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786218733,51.06,78219.12,0.0,0.0,0.0,0.0]
[1777786226791,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786231829,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786235858,51.06,78214.6,0.0,0.0,0.0,0.0]
[1777786240893,51.06,78212.55,0.0,0.0,0.0,0.0]
[1777786245928,51.06,78212.71,0.0,0.0,0.0,0.0]
[1777786250963,51.06,78212.5,0.0,0.0,0.0,0.0]
[1777786255998,51.06,78211.52,0.0,0.0,0.0,0.0]
[1777786262040,51.06,78211.78,0.0,0.0,0.0,0.0]
[1777786264055,51.06,78216.08,0.0,0.0,0.0,0.0]
[1777786266069,51.06,78219.87,0.0,0.0,0.0,0.0]
[1777786272111,51.06,78220.84,0.0,0.0,0.0,0.0]
[1777786277146,51.06,78221.34,0.0,0.0,0.0,0.0]
[1777786282181,51.06,78221.33,0.0,0.0,0.0,0.0]
[1777786295271,51.06,78220.71,0.0,0.0,0.0,0.0]
[1777786303328,51.06,78221.31,0.0,0.0,0.0,0.0]
[1777786309370,51.06,78223.08,0.0,0.0,0.0,0.0]
[1777786314405,51.06,78223.29,0.0,0.0,0.0,0.0]
[1777786319439,51.06,78225.68,0.0,0.0,0.0,0.0]
[1777786326490,51.06,78227.59,0.0,0.0,0.0,0.0]
[1777786331526,51.06,78227.45,0.0,0.0,0.0,0.0]
[1777786341596,51.06,78227.13,0.0,0.0,0.0,0.0]
[1777786346631,51.06,78227.24,0.0,0.0,0.0,0.0]
[1777786353680,51.06,78227.23,0.0,0.0,0.0,0.0]
[1777786360730,51.06,78227.06,0.0,0.0,0.0,0.0]
[1777786366775,51.06,78227.21,0.0,0.0,0.0,0.0]
[1777786372817,51.06,78227.28,0.0,0.0,0.0,0.0]
[1777786382887,51.06,78227.28,0.0,0.0,0.0,0.0]
[1777786389936,51.06,78227.24,0.0,0.0,0.0,0.0]
[1777786395978,51.06,78225.83,0.0,0.0,0.0,0.0]
[1777786401013,51.06,78226.65,0.0,0.0,0.0,0.0]
[1777786408061,51.06,78226.68,0.0,0.0,0.0,0.0]
[1777786412090,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777786417124,51.06,78226.68,0.0,0.0,0.0,0.0]
[1777786422160,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777786428202,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777786433237,51.06,78227.17,0.0,0.0,0.0,0.0]
[1777786438272,51.06,78227.35,0.0,0.0,0.0,0.0]
[1777786448513,51.06,78227.35,0.0,0.0,0.0,0.0]
[1777786454385,51.06,78227.1,0.0,0.0,0.0,0.0]
[1777786466469,51.06,78227.17,0.0,0.0,0.0,0.0]
[1777786471504,51.06,78226.44,0.0,0.0,0.0,0.0]
[1777786481574,51.06,78226.51,0.0,0.0,0.0,0.0]
[1777786491643,51.06,78226.51,0.0,0.0,0.0,0.0]
[1777786498623,51.06,78226.52,0.0,0.0,0.0,0.0]
[1777786504736,51.06,78226.47,0.0,0.0,0.0,0.0]
[1777786511784,51.06,78226.6,0.0,0.0,0.0,0.0]
[1777786516820,51.06,78223.37,0.0,0.0,0.0,0.0]
[1777786521855,51.06,78223.01,0.0,0.0,0.0,0.0]
[1777786530918,51.06,78223.03,0.0,0.0,0.0,0.0]
[1777786531925,51.06,78222.82,0.0,0.0,0.0,0.0]
[1777786536960,51.06,78222.95,0.0,0.0,0.0,0.0]
[1777786541996,51.06,78222.84,0.0,0.0,0.0,0.0]
[1777786547032,51.06,78222.91,0.0,0.0,0.0,0.0]
[1777786552067,51.06,78222.68,0.0,0.0,0.0,0.0]
[1777786557102,51.06,78222.75,0.0,0.0,0.0,0.0]
[1777786562138,51.06,78222.72,0.0,0.0,0.0,0.0]
[1777786567173,51.06,78222.31,0.0,0.0,0.0,0.0]
[1777786568179,51.06,78213.94,0.0,0.0,0.0,0.0]
[1777786573215,51.06,78212.62,0.0,0.0,0.0,0.0]
[1777786578250,51.06,78213.17,0.0,0.0,0.0,0.0]
[1777786583284,51.06,78213.2,0.0,0.0,0.0,0.0]
[1777786588320,51.06,78219.01,0.0,0.0,0.0,0.0]
[1777786591341,51.06,78219.51,0.0,0.0,0.0,0.0]
[1777786599397,51.06,78219.43,0.0,0.0,0.0,0.0]
[1777786606446,51.06,78219.53,0.0,0.0,0.0,0.0]
[1777786611481,51.06,78219.53,0.0,0.0,0.0,0.0]
[1777786616731,51.06,78219.46,0.0,0.0,0.0,0.0]
[1777786622558,51.06,78220.08,0.0,0.0,0.0,0.0]
[1777786627592,51.06,78220.05,0.0,0.0,0.0,0.0]
[1777786632628,51.06,78220.08,0.0,0.0,0.0,0.0]
[1777786640684,51.06,78219.91,0.0,0.0,0.0,0.0]
[1777786646188,51.06,78220.02,0.0,0.0,0.0,0.0]
[1777786653418,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786653519,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786660824,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786665860,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786678951,51.06,78220.5,0.0,0.0,0.0,0.0]
[1777786684993,51.06,78219.14,0.0,0.0,0.0,0.0]
[1777786685999,51.06,78215.11,0.0,0.0,0.0,0.0]
[1777786691035,51.06,78214.76,0.0,0.0,0.0,0.0]
[1777786696071,51.06,78214.66,0.0,0.0,0.0,0.0]
[1777786702116,51.06,78215.39,0.0,0.0,0.0,0.0]
[1777786710172,51.06,78215.28,0.0,0.0,0.0,0.0]
[1777786711178,51.06,78215.21,0.0,0.0,0.0,0.0]
[1777786716214,51.06,78215.39,0.0,0.0,0.0,0.0]
[1777786722256,51.06,78215.5,0.0,0.0,0.0,0.0]
[1777786732326,51.06,78215.5,0.0,0.0,0.0,0.0]
[1777786738368,51.06,78215.48,0.0,0.0,0.0,0.0]
[1777786744410,51.06,78215.36,0.0,0.0,0.0,0.0]
[1777786752123,51.06,78215.41,0.0,0.0,0.0,0.0]
[1777786759516,51.06,78215.27,0.0,0.0,0.0,0.0]
[1777786770593,51.06,78215.34,0.0,0.0,0.0,0.0]
[1777786774621,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777786780804,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777786787718,51.06,78215.27,0.0,0.0,0.0,0.0]
[1777786793760,51.06,78215.34,0.0,0.0,0.0,0.0]
[1777786799802,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777786809872,51.06,78215.27,0.0,0.0,0.0,0.0]
[1777786816921,51.06,78214.98,0.0,0.0,0.0,0.0]
[1777786823970,51.06,78215.01,0.0,0.0,0.0,0.0]
[1777786834040,51.06,78214.65,0.0,0.0,0.0,0.0]
[1777786841089,51.06,78214.83,0.0,0.0,0.0,0.0]
[1777786846124,51.06,78214.68,0.0,0.0,0.0,0.0]
[1777786851159,51.06,78214.53,0.0,0.0,0.0,0.0]
[1777786861359,51.06,78214.73,0.0,0.0,0.0,0.0]
[1777786872306,51.06,78214.73,0.0,0.0,0.0,0.0]
[1777786877341,51.06,78214.72,0.0,0.0,0.0,0.0]
[1777786887411,51.06,78214.72,0.0,0.0,0.0,0.0]
[1777786895467,51.06,78214.78,0.0,0.0,0.0,0.0]
[1777786905541,51.06,78214.78,0.0,0.0,0.0,0.0]
[1777786909568,51.06,78219.17,0.0,0.0,0.0,0.0]
[1777786914603,51.06,78220.59,0.0,0.0,0.0,0.0]
[1777786919639,51.06,78220.06,0.0,0.0,0.0,0.0]
[1777786932730,51.06,78219.71,0.0,0.0,0.0,0.0]
[1777786938772,51.06,78219.57,0.0,0.0,0.0,0.0]
[1777786943807,51.06,78219.57,0.0,0.0,0.0,0.0]
[1777786951863,51.06,78221.61,0.0,0.0,0.0,0.0]
[1777786956897,51.06,78221.48,0.0,0.0,0.0,0.0]
[1777786961933,51.06,78221.21,0.0,0.0,0.0,0.0]
[1777786968982,51.06,78221.67,0.0,0.0,0.0,0.0]
[1777786975025,51.06,78221.38,0.0,0.0,0.0,0.0]
[1777786989123,51.06,78221.31,0.0,0.0,0.0,0.0]
[1777786992144,51.06,78215.71,0.0,0.0,0.0,0.0]
[1777786999194,51.06,78215.12,0.0,0.0,0.0,0.0]
[1777787004229,51.06,78214.36,0.0,0.0,0.0,0.0]
[1777787010271,51.06,78212.27,0.0,0.0,0.0,0.0]
[1777787011278,51.06,78212.24,0.0,0.0,0.0,0.0]
[1777787016313,51.06,78211.3,0.0,0.0,0.0,0.0]
[1777787021348,51.06,78211.51,0.0,0.0,0.0,0.0]
[1777787026383,51.06,78211.49,0.0,0.0,0.0,0.0]
[1777787036453,51.06,78211.46,0.0,0.0,0.0,0.0]
[1777787041537,51.06,78211.74,0.0,0.0,0.0,0.0]
[1777787049546,51.06,78212.1,0.0,0.0,0.0,0.0]
[1777787056595,51.06,78211.89,0.0,0.0,0.0,0.0]
[1777787062990,51.06,78211.89,0.0,0.0,0.0,0.0]
[1777787069689,51.06,78211.47,0.0,0.0,0.0,0.0]
[1777787074723,51.06,78211.9,0.0,0.0,0.0,0.0]
[1777787079759,51.06,78211.15,0.0,0.0,0.0,0.0]
[1777787084946,51.06,78211.56,0.0,0.0,0.0,0.0]
[1777787091844,51.06,78211.4,0.0,0.0,0.0,0.0]
[1777787099791,51.06,78211.33,0.0,0.0,0.0,0.0]
[1777787101287,51.06,78205.48,0.0,0.0,0.0,0.0]
[1777787106949,51.06,78203.11,0.0,0.0,0.0,0.0]
[1777787111983,51.06,78203.13,0.0,0.0,0.0,0.0]
[1777787117025,51.06,78203.28,0.0,0.0,0.0,0.0]
[1777787122061,51.06,78205.76,0.0,0.0,0.0,0.0]
[1777787129110,51.06,78205.76,0.0,0.0,0.0,0.0]
[1777787131124,51.06,78206.28,0.0,0.0,0.0,0.0]
[1777787143207,51.06,78206.23,0.0,0.0,0.0,0.0]
[1777787151264,51.06,78207.56,0.0,0.0,0.0,0.0]
[1777787161334,51.06,78207.53,0.0,0.0,0.0,0.0]
[1777787168382,51.06,78207.85,0.0,0.0,0.0,0.0]
[1777787177446,51.06,78207.71,0.0,0.0,0.0,0.0]
[1777787181473,51.06,78211.94,0.0,0.0,0.0,0.0]
[1777787190537,51.06,78212.06,0.0,0.0,0.0,0.0]
[1777787191547,51.06,78212.03,0.0,0.0,0.0,0.0]
[1777787198597,51.06,78212.48,0.0,0.0,0.0,0.0]
[1777787204640,51.06,78212.54,0.0,0.0,0.0,0.0]
[1777787215717,51.06,78212.64,0.0,0.0,0.0,0.0]
[1777787220752,51.06,78212.59,0.0,0.0,0.0,0.0]
[1777787226794,51.06,78211.62,0.0,0.0,0.0,0.0]
[1777787235453,51.06,78211.51,0.0,0.0,0.0,0.0]
[1777787243913,51.06,78211.62,0.0,0.0,0.0,0.0]
[1777787248948,51.06,78211.67,0.0,0.0,0.0,0.0]
[1777787251969,51.06,78212.0,0.0,0.0,0.0,0.0]
[1777787259018,51.06,78212.38,0.0,0.0,0.0,0.0]
[1777787265060,51.06,78212.36,0.0,0.0,0.0,0.0]
[1777787276882,51.06,78212.22,0.0,0.0,0.0,0.0]
[1777787284194,51.06,78212.25,0.0,0.0,0.0,0.0]
[1777787290235,51.06,78212.04,0.0,0.0,0.0,0.0]
[1777787295270,51.06,78212.65,0.0,0.0,0.0,0.0]
[1777787300305,51.06,78212.49,0.0,0.0,0.0,0.0]
[1777787306347,51.06,78212.71,0.0,0.0,0.0,0.0]
[1777787313395,51.06,78212.32,0.0,0.0,0.0,0.0]
[1777787320213,51.06,78212.7,0.0,0.0,0.0,0.0]
[1777787326487,51.06,78212.66,0.0,0.0,0.0,0.0]
[1777787331508,51.06,78212.66,0.0,0.0,0.0,0.0]
[1777787336557,51.06,78213.0,0.0,0.0,0.0,0.0]
[1777787342199,51.06,78212.83,0.0,0.0,0.0,0.0]
[1777787346627,51.06,78219.5,0.0,0.0,0.0,0.0]
[1777787351662,51.06,78221.35,0.0,0.0,0.0,0.0]
[1777787356697,51.06,78221.36,0.0,0.0,0.0,0.0]
[1777787364142,51.06,78221.35,0.0,0.0,0.0,0.0]
[1777787370795,51.06,78222.42,0.0,0.0,0.0,0.0]
[1777787372809,51.06,78222.69,0.0,0.0,0.0,0.0]
[1777787379858,51.06,78222.54,0.0,0.0,0.0,0.0]
[1777787387914,51.06,78222.48,0.0,0.0,0.0,0.0]
[1777787396977,51.06,78222.6,0.0,0.0,0.0,0.0]
[1777787402012,51.06,78222.69,0.0,0.0,0.0,0.0]
[1777787408053,51.06,78222.74,0.0,0.0,0.0,0.0]
[1777787413089,51.06,78222.94,0.0,0.0,0.0,0.0]
[1777787419131,51.06,78222.65,0.0,0.0,0.0,0.0]
[1777787424167,51.06,78222.78,0.0,0.0,0.0,0.0]
[1777787430208,51.06,78222.81,0.0,0.0,0.0,0.0]
[1777787431215,51.06,78223.13,0.0,0.0,0.0,0.0]
[1777787432222,51.06,78231.08,0.0,0.0,0.0,0.0]
[1777787437256,51.06,78232.29,0.0,0.0,0.0,0.0]
[1777787446321,51.06,78232.04,0.0,0.0,0.0,0.0]
[1777787452164,51.06,78232.13,0.0,0.0,0.0,0.0]
[1777787457398,51.06,78232.14,0.0,0.0,0.0,0.0]
[1777787462434,51.06,78227.38,0.0,0.0,0.0,0.0]
[1777787467469,51.06,78226.66,0.0,0.0,0.0,0.0]
[1777787475525,51.06,78227.31,0.0,0.0,0.0,0.0]
[1777787480700,51.06,78227.34,0.0,0.0,0.0,0.0]
[1777787486602,51.06,78229.99,0.0,0.0,0.0,0.0]
[1777787491637,51.06,78229.88,0.0,0.0,0.0,0.0]
[1777787498726,51.06,78229.63,0.0,0.0,0.0,0.0]
[1777787503761,51.06,78229.84,0.0,0.0,0.0,0.0]
[1777787508796,51.06,78229.72,0.0,0.0,0.0,0.0]
[1777787515845,51.06,78232.34,0.0,0.0,0.0,0.0]
[1777787521888,51.06,78232.15,0.0,0.0,0.0,0.0]
[1777787526923,51.06,78231.74,0.0,0.0,0.0,0.0]
[1777787536993,51.06,78232.02,0.0,0.0,0.0,0.0]
[1777787543035,51.06,78231.84,0.0,0.0,0.0,0.0]
[1777787549077,51.06,78231.68,0.0,0.0,0.0,0.0]
[1777787552098,51.06,78231.65,0.0,0.0,0.0,0.0]
[1777787563174,51.06,78231.61,0.0,0.0,0.0,0.0]
[1777787568210,51.06,78231.54,0.0,0.0,0.0,0.0]
[1777787578279,51.06,78231.54,0.0,0.0,0.0,0.0]
[1777787584323,51.06,78231.58,0.0,0.0,0.0,0.0]
[1777787595863,51.06,78231.72,0.0,0.0,0.0,0.0]
[1777787601442,51.06,78231.97,0.0,0.0,0.0,0.0]
[1777787610504,51.06,78232.1,0.0,0.0,0.0,0.0]
[1777787615539,51.06,78232.2,0.0,0.0,0.0,0.0]
[1777787622590,51.06,78232.28,0.0,0.0,0.0,0.0]
[1777787629638,51.06,78232.26,0.0,0.0,0.0,0.0]
[1777787634674,51.06,78233.38,0.0,0.0,0.0,0.0]
[1777787639709,51.06,78233.66,0.0,0.0,0.0,0.0]
[1777787644744,51.06,78235.67,0.0,0.0,0.0,0.0]
[1777787651793,51.06,78235.43,0.0,0.0,0.0,0.0]
[1777787656829,51.06,78235.39,0.0,0.0,0.0,0.0]
[1777787663879,51.06,78235.5,0.0,0.0,0.0,0.0]
[1777787668913,51.06,78235.42,0.0,0.0,0.0,0.0]
[1777787671934,51.06,78235.53,0.0,0.0,0.0,0.0]
[1777787676969,51.06,78235.39,0.0,0.0,0.0,0.0]
[1777787682010,51.06,78235.44,0.0,0.0,0.0,0.0]
[1777787691073,51.06,78235.72,0.0,0.0,0.0,0.0]
[1777787698123,51.06,78235.85,0.0,0.0,0.0,0.0]
[1777787703158,51.06,78234.6,0.0,0.0,0.0,0.0]
[1777787716249,51.06,78234.92,0.0,0.0,0.0,0.0]
[1777787722291,51.06,78234.96,0.0,0.0,0.0,0.0]
[1777787728156,51.06,78234.96,0.0,0.0,0.0,0.0]
[1777787732361,51.06,78234.85,0.0,0.0,0.0,0.0]
[1777787743438,51.06,78234.86,0.0,0.0,0.0,0.0]
[1777787749480,51.06,78234.45,0.0,0.0,0.0,0.0]
[1777787754515,51.06,78234.36,0.0,0.0,0.0,0.0]
[1777787761564,51.06,78234.65,0.0,0.0,0.0,0.0]
[1777787767606,51.06,78234.69,0.0,0.0,0.0,0.0]
[1777787773648,51.06,78234.81,0.0,0.0,0.0,0.0]
[1777787780697,51.06,78234.81,0.0,0.0,0.0,0.0]
[1777787789764,51.06,78234.86,0.0,0.0,0.0,0.0]
[1777787791775,51.06,78234.93,0.0,0.0,0.0,0.0]
[1777787799832,51.06,78234.59,0.0,0.0,0.0,0.0]
[1777787805874,51.06,78234.41,0.0,0.0,0.0,0.0]
[1777787810909,51.06,78234.44,0.0,0.0,0.0,0.0]
[1777787816951,51.06,78234.51,0.0,0.0,0.0,0.0]
[1777787821986,51.06,78234.8,0.0,0.0,0.0,0.0]
[1777787827023,51.06,78235.64,0.0,0.0,0.0,0.0]
[1777787832059,51.06,78235.35,0.0,0.0,0.0,0.0]
[1777787837094,51.06,78235.82,0.0,0.0,0.0,0.0]
[1777787842129,51.06,78236.0,0.0,0.0,0.0,0.0]
[1777787853205,51.06,78236.07,0.0,0.0,0.0,0.0]
[1777787858241,51.06,78235.79,0.0,0.0,0.0,0.0]
[1777787870373,51.06,78235.87,0.0,0.0,0.0,0.0]
[1777787876417,51.06,78235.57,0.0,0.0,0.0,0.0]
[1777787882459,51.06,78235.66,0.0,0.0,0.0,0.0]
[1777787887493,51.06,78235.67,0.0,0.0,0.0,0.0]
[1777787892529,51.06,78236.16,0.0,0.0,0.0,0.0]
[1777787900424,51.06,78236.13,0.0,0.0,0.0,0.0]
[1777787906628,51.06,78236.11,0.0,0.0,0.0,0.0]
[1777787907635,51.06,78244.45,0.0,0.0,0.0,0.0]
[1777787911664,51.06,78245.12,0.0,0.0,0.0,0.0]
[1777787917706,51.06,78243.6,0.0,0.0,0.0,0.0]
[1777787922741,51.06,78243.15,0.0,0.0,0.0,0.0]
[1777787927776,51.06,78243.04,0.0,0.0,0.0,0.0]
[1777787932810,51.06,78242.31,0.0,0.0,0.0,0.0]
[1777787942884,51.06,78242.15,0.0,0.0,0.0,0.0]
[1777787949633,51.06,78242.19,0.0,0.0,0.0,0.0]
[1777787955975,51.06,78242.34,0.0,0.0,0.0,0.0]
[1777787961013,51.06,78242.3,0.0,0.0,0.0,0.0]
[1777787970075,51.06,78242.26,0.0,0.0,0.0,0.0]
[1777787980146,51.06,78242.26,0.0,0.0,0.0,0.0]
[1777787987195,51.06,78242.27,0.0,0.0,0.0,0.0]
[1777788001293,51.06,78242.26,0.0,0.0,0.0,0.0]
[1777788004314,51.06,78238.55,0.0,0.0,0.0,0.0]
[1777788009348,51.06,78237.37,0.0,0.0,0.0,0.0]
[1777788014383,51.06,78237.52,0.0,0.0,0.0,0.0]
[1777788019422,51.06,78236.43,0.0,0.0,0.0,0.0]
[1777788024457,51.06,78236.34,0.0,0.0,0.0,0.0]
[1777788029492,51.06,78233.09,0.0,0.0,0.0,0.0]
[1777788036542,51.06,78231.44,0.0,0.0,0.0,0.0]
[1777788041577,51.06,78229.78,0.0,0.0,0.0,0.0]
[1777788044598,51.06,78224.34,0.0,0.0,0.0,0.0]
[1777788053675,51.06,78221.52,0.0,0.0,0.0,0.0]
[1777788058710,51.06,78220.88,0.0,0.0,0.0,0.0]
[1777788064752,51.06,78220.94,0.0,0.0,0.0,0.0]
[1777788070794,51.06,78220.24,0.0,0.0,0.0,0.0]
[1777788075829,51.06,78220.24,0.0,0.0,0.0,0.0]
[1777788080865,51.06,78220.87,0.0,0.0,0.0,0.0]
[1777788085898,51.06,78219.57,0.0,0.0,0.0,0.0]
[1777788093954,51.06,78216.9,0.0,0.0,0.0,0.0]
[1777788098990,51.06,78216.82,0.0,0.0,0.0,0.0]
[1777788106039,51.06,78216.97,0.0,0.0,0.0,0.0]
[1777788112081,51.06,78216.83,0.0,0.0,0.0,0.0]
[1777788122151,51.06,78216.61,0.0,0.0,0.0,0.0]
[1777788127186,51.06,78215.76,0.0,0.0,0.0,0.0]
[1777788132221,51.06,78215.79,0.0,0.0,0.0,0.0]
[1777788137259,51.06,78215.82,0.0,0.0,0.0,0.0]
[1777788144309,51.06,78215.75,0.0,0.0,0.0,0.0]
[1777788152101,51.06,78215.86,0.0,0.0,0.0,0.0]
[1777788152201,51.06,78215.86,0.0,0.0,0.0,0.0]
[1777788159414,51.06,78215.75,0.0,0.0,0.0,0.0]
[1777788167470,51.06,78215.49,0.0,0.0,0.0,0.0]
[1777788172505,51.06,78215.47,0.0,0.0,0.0,0.0]
[1777788181568,51.06,78213.6,0.0,0.0,0.0,0.0]
[1777788182574,51.06,78202.38,0.0,0.0,0.0,0.0]
[1777788188617,51.06,78200.86,0.0,0.0,0.0,0.0]
[1777788198687,51.06,78200.85,0.0,0.0,0.0,0.0]
[1777788203722,51.06,78201.13,0.0,0.0,0.0,0.0]
[1777788205736,51.06,78204.98,0.0,0.0,0.0,0.0]
[1777788210771,51.06,78204.75,0.0,0.0,0.0,0.0]
[1777788214799,51.06,78204.78,0.0,0.0,0.0,0.0]
[1777788220841,51.06,78204.82,0.0,0.0,0.0,0.0]
[1777788225876,51.06,78203.52,0.0,0.0,0.0,0.0]
[1777788231919,51.06,78200.92,0.0,0.0,0.0,0.0]
[1777788234939,51.06,78197.6,0.0,0.0,0.0,0.0]
[1777788239974,51.06,78195.14,0.0,0.0,0.0,0.0]
[1777788245022,51.06,78194.33,0.0,0.0,0.0,0.0]
[1777788250058,51.06,78193.61,0.0,0.0,0.0,0.0]
[1777788255094,51.06,78194.37,0.0,0.0,0.0,0.0]
[1777788261135,51.06,78194.59,0.0,0.0,0.0,0.0]
[1777788267178,51.06,78194.55,0.0,0.0,0.0,0.0]
[1777788273220,51.06,78194.72,0.0,0.0,0.0,0.0]
[1777788278812,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777788284297,51.06,78194.22,0.0,0.0,0.0,0.0]
[1777788291345,51.06,78194.02,0.0,0.0,0.0,0.0]
[1777788300409,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777788302422,51.06,78197.84,0.0,0.0,0.0,0.0]
[1777788309471,51.06,78197.5,0.0,0.0,0.0,0.0]
[1777788314507,51.06,78198.16,0.0,0.0,0.0,0.0]
[1777788321597,51.06,78180.85,0.0,0.0,0.0,0.0]
[1777788322574,51.06,78157.25,0.0,0.0,0.0,0.0]
[1777788327608,51.06,78158.89,0.0,0.0,0.0,0.0]
[1777788331637,51.06,78160.61,0.0,0.0,0.0,0.0]
[1777788332643,51.06,78164.46,0.0,0.0,0.0,0.0]
[1777788337679,51.06,78164.8,0.0,0.0,0.0,0.0]
[1777788345734,51.06,78164.89,0.0,0.0,0.0,0.0]
[1777788351777,51.06,78170.0,0.0,0.0,0.0,0.0]
[1777788360840,51.06,78171.88,0.0,0.0,0.0,0.0]
[1777788365874,51.06,78172.96,0.0,0.0,0.0,0.0]
[1777788370910,51.06,78172.92,0.0,0.0,0.0,0.0]
[1777788375945,51.06,78177.18,0.0,0.0,0.0,0.0]
[1777788376952,51.06,78181.5,0.0,0.0,0.0,0.0]
[1777788382994,51.06,78182.3,0.0,0.0,0.0,0.0]
[1777788387022,51.06,78177.6,0.0,0.0,0.0,0.0]
[1777788392057,51.06,78179.14,0.0,0.0,0.0,0.0]
[1777788397092,51.06,78178.85,0.0,0.0,0.0,0.0]
[1777788403133,51.06,78178.94,0.0,0.0,0.0,0.0]
[1777788412197,51.06,78178.99,0.0,0.0,0.0,0.0]
[1777788419246,51.06,78178.82,0.0,0.0,0.0,0.0]
[1777788425289,51.06,78178.79,0.0,0.0,0.0,0.0]
[1777788437373,51.06,78179.06,0.0,0.0,0.0,0.0]
[1777788441401,51.06,78171.28,0.0,0.0,0.0,0.0]
[1777788446436,51.06,78168.61,0.0,0.0,0.0,0.0]
[1777788453485,51.06,78168.27,0.0,0.0,0.0,0.0]
[1777788458520,51.06,78169.25,0.0,0.0,0.0,0.0]
[1777788464561,51.06,78170.47,0.0,0.0,0.0,0.0]
[1777788469597,51.06,78170.76,0.0,0.0,0.0,0.0]
[1777788474631,51.06,78172.66,0.0,0.0,0.0,0.0]
[1777788479666,51.06,78174.97,0.0,0.0,0.0,0.0]
[1777788484702,51.06,78175.94,0.0,0.0,0.0,0.0]
[1777788489737,51.06,78176.09,0.0,0.0,0.0,0.0]
[1777788495778,51.06,78176.48,0.0,0.0,0.0,0.0]
[1777788503020,51.06,78176.48,0.0,0.0,0.0,0.0]
[1777788508871,51.06,78176.97,0.0,0.0,0.0,0.0]
[1777788511892,51.06,78177.38,0.0,0.0,0.0,0.0]
[1777788517865,51.06,78177.38,0.0,0.0,0.0,0.0]
[1777788523975,51.06,78170.48,0.0,0.0,0.0,0.0]
[1777788529012,51.06,78169.44,0.0,0.0,0.0,0.0]
[1777788533041,51.06,78162.09,0.0,0.0,0.0,0.0]
[1777788539084,51.06,78162.49,0.0,0.0,0.0,0.0]
[1777788544119,51.06,78163.56,0.0,0.0,0.0,0.0]
[1777788549154,51.06,78163.56,0.0,0.0,0.0,0.0]
[1777788554189,51.06,78161.54,0.0,0.0,0.0,0.0]
[1777788565266,51.06,78160.63,0.0,0.0,0.0,0.0]
[1777788572316,51.06,78160.63,0.0,0.0,0.0,0.0]
[1777788581378,51.06,78160.81,0.0,0.0,0.0,0.0]
[1777788589434,51.06,78159.03,0.0,0.0,0.0,0.0]
[1777788594470,51.06,78158.57,0.0,0.0,0.0,0.0]
[1777788600512,51.06,78157.81,0.0,0.0,0.0,0.0]
[1777788605547,51.06,78157.5,0.0,0.0,0.0,0.0]
[1777788611883,51.06,78157.5,0.0,0.0,0.0,0.0]
[1777788617631,51.06,78168.34,0.0,0.0,0.0,0.0]
[1777788618638,51.06,78172.56,0.0,0.0,0.0,0.0]
[1777788623673,51.06,78174.33,0.0,0.0,0.0,0.0]
[1777788629715,51.06,78174.7,0.0,0.0,0.0,0.0]
[1777788633744,51.06,78173.76,0.0,0.0,0.0,0.0]
[1777788634751,51.06,78169.69,0.0,0.0,0.0,0.0]
[1777788639786,51.06,78168.26,0.0,0.0,0.0,0.0]
[1777788644821,51.06,78168.13,0.0,0.0,0.0,0.0]
[1777788649859,51.06,78168.36,0.0,0.0,0.0,0.0]
[1777788654894,51.06,78168.43,0.0,0.0,0.0,0.0]
[1777788659929,51.06,78167.64,0.0,0.0,0.0,0.0]
[1777788665971,51.06,78168.25,0.0,0.0,0.0,0.0]
[1777788672013,51.06,78168.3,0.0,0.0,0.0,0.0]
[1777788678055,51.06,78168.23,0.0,0.0,0.0,0.0]
[1777788683090,51.06,78168.46,0.0,0.0,0.0,0.0]
[1777788691146,51.06,78168.1,0.0,0.0,0.0,0.0]
[1777788696181,51.06,78167.48,0.0,0.0,0.0,0.0]
[1777788701216,51.06,78166.16,0.0,0.0,0.0,0.0]
[1777788708266,51.06,78165.42,0.0,0.0,0.0,0.0]
[1777788718336,51.06,78165.42,0.0,0.0,0.0,0.0]
[1777788727193,51.06,78165.31,0.0,0.0,0.0,0.0]
[1777788732434,51.06,78164.61,0.0,0.0,0.0,0.0]
[1777788739204,51.06,78164.67,0.0,0.0,0.0,0.0]
[1777788747538,51.06,78164.08,0.0,0.0,0.0,0.0]
[1777788751567,51.06,78164.1,0.0,0.0,0.0,0.0]
[1777788756602,51.06,78163.81,0.0,0.0,0.0,0.0]
[1777788761637,51.06,78163.35,0.0,0.0,0.0,0.0]
[1777788769693,51.06,78163.85,0.0,0.0,0.0,0.0]
[1777788774728,51.06,78164.41,0.0,0.0,0.0,0.0]
[1777788779762,51.06,78166.04,0.0,0.0,0.0,0.0]
[1777788784798,51.06,78165.77,0.0,0.0,0.0,0.0]
[1777788790840,51.06,78165.74,0.0,0.0,0.0,0.0]
[1777788795875,51.06,78165.92,0.0,0.0,0.0,0.0]
[1777788800910,51.06,78164.18,0.0,0.0,0.0,0.0]
[1777788805945,51.06,78161.61,0.0,0.0,0.0,0.0]
[1777788810980,51.06,78161.34,0.0,0.0,0.0,0.0]
[1777788811987,51.06,78162.12,0.0,0.0,0.0,0.0]
[1777788817022,51.06,78161.27,0.0,0.0,0.0,0.0]
[1777788823066,51.06,78160.93,0.0,0.0,0.0,0.0]
[1777788828101,51.06,78160.69,0.0,0.0,0.0,0.0]
[1777788835150,51.06,78160.9,0.0,0.0,0.0,0.0]
[1777788841192,51.06,78160.58,0.0,0.0,0.0,0.0]
[1777788842199,51.06,78157.13,0.0,0.0,0.0,0.0]
[1777788847233,51.06,78155.54,0.0,0.0,0.0,0.0]
[1777788853276,51.06,78155.06,0.0,0.0,0.0,0.0]
[1777788858313,51.06,78153.88,0.0,0.0,0.0,0.0]
[1777788863348,51.06,78155.31,0.0,0.0,0.0,0.0]
[1777788868383,51.06,78154.77,0.0,0.0,0.0,0.0]
[1777788871404,51.06,78152.41,0.0,0.0,0.0,0.0]
[1777788876439,51.06,78150.93,0.0,0.0,0.0,0.0]
[1777788885502,51.06,78149.74,0.0,0.0,0.0,0.0]
[1777788892434,51.06,78149.63,0.0,0.0,0.0,0.0]
[1777788898595,51.06,78149.16,0.0,0.0,0.0,0.0]
[1777788903630,51.06,78146.96,0.0,0.0,0.0,0.0]
[1777788904637,51.06,78150.4,0.0,0.0,0.0,0.0]
[1777788906651,51.06,78156.03,0.0,0.0,0.0,0.0]
[1777788910679,51.06,78152.83,0.0,0.0,0.0,0.0]
[1777788916721,51.06,78152.17,0.0,0.0,0.0,0.0]
[1777788922763,51.06,78151.64,0.0,0.0,0.0,0.0]
[1777788927797,51.06,78151.47,0.0,0.0,0.0,0.0]
[1777788933840,51.06,78151.43,0.0,0.0,0.0,0.0]
[1777788944917,51.06,78151.37,0.0,0.0,0.0,0.0]
[1777788950960,51.06,78150.24,0.0,0.0,0.0,0.0]
[1777788958013,51.06,78150.24,0.0,0.0,0.0,0.0]
[1777788963049,51.06,78150.19,0.0,0.0,0.0,0.0]
[1777788968084,51.06,78151.26,0.0,0.0,0.0,0.0]
[1777788973119,51.06,78151.25,0.0,0.0,0.0,0.0]
[1777788980007,51.06,78150.63,0.0,0.0,0.0,0.0]
[1777788985203,51.06,78150.61,0.0,0.0,0.0,0.0]
[1777788994305,51.06,78150.61,0.0,0.0,0.0,0.0]
[1777788994405,51.06,78150.31,0.0,0.0,0.0,0.0]
[1777789000313,51.06,78149.91,0.0,0.0,0.0,0.0]
[1777789006354,51.06,78150.37,0.0,0.0,0.0,0.0]
[1777789017432,51.06,78150.4,0.0,0.0,0.0,0.0]
[1777789024481,51.06,78150.37,0.0,0.0,0.0,0.0]
[1777789030196,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789038580,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789048650,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789052253,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789057713,51.06,78148.63,0.0,0.0,0.0,0.0]
[1777789067783,51.06,78148.26,0.0,0.0,0.0,0.0]
[1777789072819,51.06,78148.28,0.0,0.0,0.0,0.0]
[1777789077854,51.06,78148.31,0.0,0.0,0.0,0.0]
[1777789087924,51.06,78148.28,0.0,0.0,0.0,0.0]
[1777789099001,51.06,78148.7,0.0,0.0,0.0,0.0]
[1777789105043,51.06,78149.33,0.0,0.0,0.0,0.0]
[1777789117495,51.06,78150.07,0.0,0.0,0.0,0.0]
[1777789117596,51.06,78150.07,0.0,0.0,0.0,0.0]
[1777789132232,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777789137267,51.06,78150.17,0.0,0.0,0.0,0.0]
[1777789150357,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777789155393,51.06,78149.9,0.0,0.0,0.0,0.0]
[1777789160428,51.06,78148.25,0.0,0.0,0.0,0.0]
[1777789165462,51.06,78148.66,0.0,0.0,0.0,0.0]
[1777789171505,51.06,78148.3,0.0,0.0,0.0,0.0]
[1777789176540,51.06,78148.25,0.0,0.0,0.0,0.0]
[1777789181575,51.06,78145.4,0.0,0.0,0.0,0.0]
[1777789186610,51.06,78145.64,0.0,0.0,0.0,0.0]
[1777789198694,51.06,78145.36,0.0,0.0,0.0,0.0]
[1777789203730,51.06,78144.22,0.0,0.0,0.0,0.0]
[1777789209772,51.06,78144.46,0.0,0.0,0.0,0.0]
[1777789214807,51.06,78143.24,0.0,0.0,0.0,0.0]
[1777789220903,51.06,78143.2,0.0,0.0,0.0,0.0]
[1777789226891,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789232495,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789232595,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789238975,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789246024,51.06,78141.71,0.0,0.0,0.0,0.0]
[1777789251513,51.06,78142.03,0.0,0.0,0.0,0.0]
[1777789257101,51.06,78140.86,0.0,0.0,0.0,0.0]
[1777789262136,51.06,78140.2,0.0,0.0,0.0,0.0]
[1777789268864,51.06,78140.06,0.0,0.0,0.0,0.0]
[1777789280262,51.06,78140.03,0.0,0.0,0.0,0.0]
[1777789285297,51.06,78140.15,0.0,0.0,0.0,0.0]
[1777789290332,51.06,78139.88,0.0,0.0,0.0,0.0]
[1777789293353,51.06,78139.76,0.0,0.0,0.0,0.0]
[1777789298388,51.06,78139.83,0.0,0.0,0.0,0.0]
[1777789304429,51.06,78139.79,0.0,0.0,0.0,0.0]
[1777789313628,51.06,78139.79,0.0,0.0,0.0,0.0]
[1777789320544,51.06,78139.76,0.0,0.0,0.0,0.0]
[1777789325579,51.06,78139.75,0.0,0.0,0.0,0.0]
[1777789338670,51.06,78139.63,0.0,0.0,0.0,0.0]
[1777789343705,51.06,78139.48,0.0,0.0,0.0,0.0]
[1777789348740,51.06,78138.0,0.0,0.0,0.0,0.0]
[1777789349746,51.06,78133.72,0.0,0.0,0.0,0.0]
[1777789351761,51.06,78133.78,0.0,0.0,0.0,0.0]
[1777789356796,51.06,78133.55,0.0,0.0,0.0,0.0]
[1777789361831,51.06,78133.46,0.0,0.0,0.0,0.0]
[1777789366867,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777789376945,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777789381980,51.06,78131.1,0.0,0.0,0.0,0.0]
[1777789387015,51.06,78130.92,0.0,0.0,0.0,0.0]
[1777789392051,51.06,78130.81,0.0,0.0,0.0,0.0]
[1777789397085,51.06,78128.67,0.0,0.0,0.0,0.0]
[1777789402121,51.06,78128.67,0.0,0.0,0.0,0.0]
[1777789408162,51.06,78128.44,0.0,0.0,0.0,0.0]
[1777789414205,51.06,78128.32,0.0,0.0,0.0,0.0]
[1777789420247,51.06,78129.02,0.0,0.0,0.0,0.0]
[1777789426289,51.06,78129.02,0.0,0.0,0.0,0.0]
[1777789432330,51.06,78128.8,0.0,0.0,0.0,0.0]
[1777789437365,51.06,78128.41,0.0,0.0,0.0,0.0]
[1777789444415,51.06,78128.42,0.0,0.0,0.0,0.0]
[1777789451465,51.06,78127.95,0.0,0.0,0.0,0.0]
[1777789456500,51.06,78127.78,0.0,0.0,0.0,0.0]
[1777789461510,51.06,78127.65,0.0,0.0,0.0,0.0]
[1777789472107,51.06,78126.58,0.0,0.0,0.0,0.0]
[1777789472208,51.06,78126.58,0.0,0.0,0.0,0.0]
[1777789478654,51.06,78126.02,0.0,0.0,0.0,0.0]
[1777789486712,51.06,78124.65,0.0,0.0,0.0,0.0]
[1777789491746,51.06,78125.03,0.0,0.0,0.0,0.0]
[1777789497789,51.06,78124.93,0.0,0.0,0.0,0.0]
[1777789501817,51.06,78121.21,0.0,0.0,0.0,0.0]
[1777789502824,51.06,78117.17,0.0,0.0,0.0,0.0]
[1777789507859,51.06,78116.16,0.0,0.0,0.0,0.0]
[1777789512893,51.06,78114.55,0.0,0.0,0.0,0.0]
[1777789517929,51.06,78113.98,0.0,0.0,0.0,0.0]
[1777789521957,51.06,78110.38,0.0,0.0,0.0,0.0]
[1777789526992,51.06,78109.01,0.0,0.0,0.0,0.0]
[1777789531020,51.06,78108.73,0.0,0.0,0.0,0.0]
[1777789536057,51.06,78100.06,0.0,0.0,0.0,0.0]
[1777789541093,51.06,78098.6,0.0,0.0,0.0,0.0]
[1777789545123,51.06,78094.4,0.0,0.0,0.0,0.0]
[1777789548157,51.06,78087.98,0.0,0.0,0.0,0.0]
[1777789553191,51.06,78087.88,0.0,0.0,0.0,0.0]
[1777789559235,51.06,78087.28,0.0,0.0,0.0,0.0]
[1777789564269,51.06,78086.29,0.0,0.0,0.0,0.0]
[1777789569304,51.06,78085.55,0.0,0.0,0.0,0.0]
[1777789574339,51.06,78083.02,0.0,0.0,0.0,0.0]
[1777789579374,51.06,78082.36,0.0,0.0,0.0,0.0]
[1777789584409,51.06,78084.81,0.0,0.0,0.0,0.0]
[1777789589443,51.06,78085.01,0.0,0.0,0.0,0.0]
[1777789591458,51.06,78084.94,0.0,0.0,0.0,0.0]
[1777789596493,51.06,78085.05,0.0,0.0,0.0,0.0]
[1777789601528,51.06,78084.98,0.0,0.0,0.0,0.0]
[1777789606563,51.06,78085.05,0.0,0.0,0.0,0.0]
[1777789613612,51.06,78091.4,0.0,0.0,0.0,0.0]
[1777789615626,51.06,78094.69,0.0,0.0,0.0,0.0]
[1777789620661,51.06,78093.99,0.0,0.0,0.0,0.0]
[1777789625696,51.06,78093.04,0.0,0.0,0.0,0.0]
[1777789630731,51.06,78092.54,0.0,0.0,0.0,0.0]
[1777789632745,51.06,78087.68,0.0,0.0,0.0,0.0]
[1777789637780,51.06,78087.4,0.0,0.0,0.0,0.0]
[1777789643822,51.06,78087.49,0.0,0.0,0.0,0.0]
[1777789648857,51.06,78086.83,0.0,0.0,0.0,0.0]
[1777789651879,51.06,78086.77,0.0,0.0,0.0,0.0]
[1777789662957,51.06,78086.31,0.0,0.0,0.0,0.0]
[1777789672021,51.06,78090.2,0.0,0.0,0.0,0.0]
[1777789673028,51.06,78097.97,0.0,0.0,0.0,0.0]
[1777789678063,51.06,78100.84,0.0,0.0,0.0,0.0]
[1777789684105,51.06,78101.57,0.0,0.0,0.0,0.0]
[1777789689140,51.06,78100.4,0.0,0.0,0.0,0.0]
[1777789694175,51.06,78100.71,0.0,0.0,0.0,0.0]
[1777789699210,51.06,78100.69,0.0,0.0,0.0,0.0]
[1777789706259,51.06,78100.73,0.0,0.0,0.0,0.0]
[1777789712301,51.06,78101.33,0.0,0.0,0.0,0.0]
[1777789717336,51.06,78103.02,0.0,0.0,0.0,0.0]
[1777789723378,51.06,78103.06,0.0,0.0,0.0,0.0]
[1777789731434,51.06,78105.24,0.0,0.0,0.0,0.0]
[1777789733449,51.06,78109.16,0.0,0.0,0.0,0.0]
[1777789738483,51.06,78111.47,0.0,0.0,0.0,0.0]
[1777789743519,51.06,78113.52,0.0,0.0,0.0,0.0]
[1777789748553,51.06,78109.48,0.0,0.0,0.0,0.0]
[1777789756609,51.06,78109.13,0.0,0.0,0.0,0.0]
[1777789762652,51.06,78108.73,0.0,0.0,0.0,0.0]
[1777789769701,51.06,78108.66,0.0,0.0,0.0,0.0]
[1777789772722,51.06,78108.66,0.0,0.0,0.0,0.0]
[1777789777757,51.06,78107.1,0.0,0.0,0.0,0.0]
[1777789785813,51.06,78106.82,0.0,0.0,0.0,0.0]
[1777789793869,51.06,78106.96,0.0,0.0,0.0,0.0]
[1777789799911,51.06,78107.41,0.0,0.0,0.0,0.0]
[1777789809981,51.06,78107.41,0.0,0.0,0.0,0.0]
[1777789815016,51.06,78110.97,0.0,0.0,0.0,0.0]
[1777789821059,51.06,78113.34,0.0,0.0,0.0,0.0]
[1777789827102,51.06,78113.86,0.0,0.0,0.0,0.0]
[1777789831130,51.06,78113.95,0.0,0.0,0.0,0.0]
[1777789836165,51.06,78115.74,0.0,0.0,0.0,0.0]
[1777789846236,51.06,78122.17,0.0,0.0,0.0,0.0]
[1777789851271,51.06,78124.03,0.0,0.0,0.0,0.0]
[1777789857312,51.06,78124.79,0.0,0.0,0.0,0.0]
[1777789862349,51.06,78124.22,0.0,0.0,0.0,0.0]
[1777789868391,51.06,78124.29,0.0,0.0,0.0,0.0]
[1777789873426,51.06,78123.6,0.0,0.0,0.0,0.0]
[1777789881483,51.06,78122.86,0.0,0.0,0.0,0.0]
[1777789890547,51.06,78123.59,0.0,0.0,0.0,0.0]
[1777789895582,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789904663,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789914364,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789925794,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789932843,51.06,78125.2,0.0,0.0,0.0,0.0]
[1777789939892,51.06,78125.35,0.0,0.0,0.0,0.0]
[1777789944927,51.06,78128.9,0.0,0.0,0.0,0.0]
[1777789948955,51.06,78141.29,0.0,0.0,0.0,0.0]
[1777789951976,51.06,78143.61,0.0,0.0,0.0,0.0]
[1777789956007,51.06,78146.79,0.0,0.0,0.0,0.0]
[1777789961040,51.06,78147.21,0.0,0.0,0.0,0.0]
[1777789970103,51.06,78149.89,0.0,0.0,0.0,0.0]
[1777789975138,51.06,78150.18,0.0,0.0,0.0,0.0]
[1777789984656,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777789991252,51.06,78152.73,0.0,0.0,0.0,0.0]
[1777789992259,51.06,78156.04,0.0,0.0,0.0,0.0]
[1777789997295,51.06,78156.98,0.0,0.0,0.0,0.0]
[1777790004346,51.06,78159.41,0.0,0.0,0.0,0.0]
[1777790011395,51.06,78159.9,0.0,0.0,0.0,0.0]
[1777790016430,51.06,78159.61,0.0,0.0,0.0,0.0]
[1777790025493,51.06,78159.85,0.0,0.0,0.0,0.0]
[1777790031535,51.06,78159.74,0.0,0.0,0.0,0.0]
[1777790036570,51.06,78159.63,0.0,0.0,0.0,0.0]
[1777790043619,51.06,78159.49,0.0,0.0,0.0,0.0]
[1777790050668,51.06,78157.76,0.0,0.0,0.0,0.0]
[1777790055702,51.06,78158.51,0.0,0.0,0.0,0.0]
[1777790060738,51.06,78157.95,0.0,0.0,0.0,0.0]
[1777790061745,51.06,78161.99,0.0,0.0,0.0,0.0]
[1777790064766,51.06,78158.54,0.0,0.0,0.0,0.0]
[1777790070807,51.06,78157.37,0.0,0.0,0.0,0.0]
[1777790072822,51.06,78157.86,0.0,0.0,0.0,0.0]
[1777790076850,51.06,78161.27,0.0,0.0,0.0,0.0]
[1777790081885,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777790085913,51.06,78156.8,0.0,0.0,0.0,0.0]
[1777790088933,51.06,78151.72,0.0,0.0,0.0,0.0]
[1777790093969,51.06,78151.55,0.0,0.0,0.0,0.0]
[1777790099004,51.06,78151.43,0.0,0.0,0.0,0.0]
[1777790104042,51.06,78151.22,0.0,0.0,0.0,0.0]
[1777790110084,51.06,78151.36,0.0,0.0,0.0,0.0]
[1777790115119,51.06,78151.47,0.0,0.0,0.0,0.0]
[1777790121162,51.06,78151.59,0.0,0.0,0.0,0.0]
[1777790126197,51.06,78153.12,0.0,0.0,0.0,0.0]
[1777790134253,51.06,78153.69,0.0,0.0,0.0,0.0]
[1777790136266,51.06,78157.4,0.0,0.0,0.0,0.0]
[1777790141303,51.06,78158.7,0.0,0.0,0.0,0.0]
[1777790147344,51.06,78158.67,0.0,0.0,0.0,0.0]
[1777790152354,51.06,78158.67,0.0,0.0,0.0,0.0]
[1777790165471,51.06,78158.7,0.0,0.0,0.0,0.0]
[1777790168492,51.06,78155.51,0.0,0.0,0.0,0.0]
[1777790174533,51.06,78154.96,0.0,0.0,0.0,0.0]
[1777790180613,51.06,78154.92,0.0,0.0,0.0,0.0]
[1777790190646,51.06,78155.1,0.0,0.0,0.0,0.0]
[1777790192340,51.06,78155.1,0.0,0.0,0.0,0.0]
[1777790197695,51.06,78155.16,0.0,0.0,0.0,0.0]
[1777790207764,51.06,78155.2,0.0,0.0,0.0,0.0]
[1777790214814,51.06,78155.07,0.0,0.0,0.0,0.0]
[1777790222870,51.06,78151.86,0.0,0.0,0.0,0.0]
[1777790228912,51.06,78149.75,0.0,0.0,0.0,0.0]
[1777790234954,51.06,78149.59,0.0,0.0,0.0,0.0]
[1777790239989,51.06,78149.77,0.0,0.0,0.0,0.0]
[1777790253080,51.06,78150.72,0.0,0.0,0.0,0.0]
[1777790259122,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777790269191,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777790279262,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777790286313,51.06,78151.3,0.0,0.0,0.0,0.0]
[1777790291348,51.06,78154.11,0.0,0.0,0.0,0.0]
[1777790298397,51.06,78155.76,0.0,0.0,0.0,0.0]
[1777790309474,51.06,78156.41,0.0,0.0,0.0,0.0]
[1777790311488,51.06,78156.34,0.0,0.0,0.0,0.0]
[1777790321558,51.06,78156.5,0.0,0.0,0.0,0.0]
[1777790327601,51.06,78156.9,0.0,0.0,0.0,0.0]
[1777790335656,51.06,78156.9,0.0,0.0,0.0,0.0]
[1777790337671,51.06,78152.19,0.0,0.0,0.0,0.0]
[1777790338678,51.06,78145.9,0.0,0.0,0.0,0.0]
[1777790343712,51.06,78145.8,0.0,0.0,0.0,0.0]
[1777790356804,51.06,78143.57,0.0,0.0,0.0,0.0]
[1777790361839,51.06,78143.39,0.0,0.0,0.0,0.0]
[1777790367880,51.06,78143.28,0.0,0.0,0.0,0.0]
[1777790371908,51.06,78143.21,0.0,0.0,0.0,0.0]
[1777790380082,51.06,78143.17,0.0,0.0,0.0,0.0]
[1777790388022,51.06,78143.14,0.0,0.0,0.0,0.0]
[1777790394064,51.06,78143.07,0.0,0.0,0.0,0.0]
[1777790402120,51.06,78143.14,0.0,0.0,0.0,0.0]
[1777790412191,51.06,78143.1,0.0,0.0,0.0,0.0]
[1777790422263,51.06,78143.1,0.0,0.0,0.0,0.0]
[1777790427298,51.06,78143.46,0.0,0.0,0.0,0.0]
[1777790433341,51.06,78143.57,0.0,0.0,0.0,0.0]
[1777790439383,51.06,78143.27,0.0,0.0,0.0,0.0]
[1777790444418,51.06,78143.31,0.0,0.0,0.0,0.0]
[1777790449453,51.06,78143.32,0.0,0.0,0.0,0.0]
[1777790454488,51.06,78143.22,0.0,0.0,0.0,0.0]
[1777790459527,51.06,78143.13,0.0,0.0,0.0,0.0]
[1777790470604,51.06,78142.96,0.0,0.0,0.0,0.0]
[1777790475639,51.06,78140.67,0.0,0.0,0.0,0.0]
[1777790480675,51.06,78138.38,0.0,0.0,0.0,0.0]
[1777790485753,51.06,78134.12,0.0,0.0,0.0,0.0]
[1777790492801,51.06,78132.54,0.0,0.0,0.0,0.0]
[1777790494817,51.06,78129.3,0.0,0.0,0.0,0.0]
[1777790499852,51.06,78128.1,0.0,0.0,0.0,0.0]
[1777790506900,51.06,78126.41,0.0,0.0,0.0,0.0]
[1777790511935,51.06,78126.45,0.0,0.0,0.0,0.0]
[1777790516971,51.06,78124.04,0.0,0.0,0.0,0.0]
[1777790522006,51.06,78124.27,0.0,0.0,0.0,0.0]
[1777790530061,51.06,78124.29,0.0,0.0,0.0,0.0]
[1777790532076,51.06,78127.28,0.0,0.0,0.0,0.0]
[1777790539125,51.06,78129.57,0.0,0.0,0.0,0.0]
[1777790544160,51.06,78129.56,0.0,0.0,0.0,0.0]
[1777790554229,51.06,78129.56,0.0,0.0,0.0,0.0]
[1777790561279,51.06,78129.59,0.0,0.0,0.0,0.0]
[1777790566314,51.06,78129.25,0.0,0.0,0.0,0.0]
[1777790573363,51.06,78129.18,0.0,0.0,0.0,0.0]
[1777790583433,51.06,78129.18,0.0,0.0,0.0,0.0]
[1777790589474,51.06,78129.22,0.0,0.0,0.0,0.0]
[1777790599544,51.06,78129.22,0.0,0.0,0.0,0.0]
[1777790606594,51.06,78129.51,0.0,0.0,0.0,0.0]
[1777790611629,51.06,78129.48,0.0,0.0,0.0,0.0]
[1777790621699,51.06,78129.65,0.0,0.0,0.0,0.0]
[1777790626734,51.06,78131.58,0.0,0.0,0.0,0.0]
[1777790627741,51.06,78134.87,0.0,0.0,0.0,0.0]
[1777790632776,51.06,78136.21,0.0,0.0,0.0,0.0]
[1777790638818,51.06,78136.88,0.0,0.0,0.0,0.0]
[1777790643853,51.06,78136.22,0.0,0.0,0.0,0.0]
[1777790648887,51.06,78136.52,0.0,0.0,0.0,0.0]
[1777790653924,51.06,78136.63,0.0,0.0,0.0,0.0]
[1777790658959,51.06,78137.41,0.0,0.0,0.0,0.0]
[1777790665001,51.06,78137.73,0.0,0.0,0.0,0.0]
[1777790672052,51.06,78137.76,0.0,0.0,0.0,0.0]
[1777790678094,51.06,78138.26,0.0,0.0,0.0,0.0]
[1777790683128,51.06,78138.93,0.0,0.0,0.0,0.0]
[1777790694206,51.06,78138.93,0.0,0.0,0.0,0.0]
[1777790699240,51.06,78138.66,0.0,0.0,0.0,0.0]
[1777790707298,51.06,78138.66,0.0,0.0,0.0,0.0]
[1777790713340,51.06,78138.52,0.0,0.0,0.0,0.0]
[1777790718375,51.06,78138.56,0.0,0.0,0.0,0.0]
[1777790725425,51.06,78139.31,0.0,0.0,0.0,0.0]
[1777790731467,51.06,78139.41,0.0,0.0,0.0,0.0]
[1777790741536,51.06,78139.41,0.0,0.0,0.0,0.0]
[1777790748586,51.06,78139.43,0.0,0.0,0.0,0.0]
[1777790757651,51.06,78139.42,0.0,0.0,0.0,0.0]
[1777790762686,51.06,78139.39,0.0,0.0,0.0,0.0]
[1777790768461,51.06,78139.32,0.0,0.0,0.0,0.0]
[1777790776784,51.06,78139.37,0.0,0.0,0.0,0.0]
[1777790786853,51.06,78139.37,0.0,0.0,0.0,0.0]
[1777790791889,51.06,78139.37,0.0,0.0,0.0,0.0]
[1777790796924,51.06,78139.38,0.0,0.0,0.0,0.0]
[1777790806993,51.06,78139.38,0.0,0.0,0.0,0.0]
[1777790814889,51.06,78139.38,0.0,0.0,0.0,0.0]
[1777790821092,51.06,78139.54,0.0,0.0,0.0,0.0]
[1777790831161,51.06,78139.54,0.0,0.0,0.0,0.0]
[1777790838211,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777790840225,51.06,78142.87,0.0,0.0,0.0,0.0]
[1777790849288,51.06,78145.43,0.0,0.0,0.0,0.0]
[1777790855331,51.06,78145.72,0.0,0.0,0.0,0.0]
[1777790862380,51.06,78145.83,0.0,0.0,0.0,0.0]
[1777790867414,51.06,78145.53,0.0,0.0,0.0,0.0]
[1777790873457,51.06,78145.93,0.0,0.0,0.0,0.0]
[1777790880506,51.06,78145.87,0.0,0.0,0.0,0.0]
[1777790885540,51.06,78145.98,0.0,0.0,0.0,0.0]
[1777790886548,51.06,78141.61,0.0,0.0,0.0,0.0]
[1777790891583,51.06,78139.92,0.0,0.0,0.0,0.0]
[1777790893597,51.06,78144.06,0.0,0.0,0.0,0.0]
[1777790897625,51.06,78149.75,0.0,0.0,0.0,0.0]
[1777790899638,51.06,78152.34,0.0,0.0,0.0,0.0]
[1777790904674,51.06,78152.41,0.0,0.0,0.0,0.0]
[1777790911723,51.06,78152.35,0.0,0.0,0.0,0.0]
[1777790920785,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790926599,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790937799,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790950997,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790960081,51.06,78152.2,0.0,0.0,0.0,0.0]
[1777790970132,51.06,78151.74,0.0,0.0,0.0,0.0]
[1777790971139,51.06,78152.25,0.0,0.0,0.0,0.0]
[1777790974159,51.06,78155.98,0.0,0.0,0.0,0.0]
[1777790979195,51.06,78158.1,0.0,0.0,0.0,0.0]
[1777790986246,51.06,78158.21,0.0,0.0,0.0,0.0]
[1777790991281,51.06,78159.48,0.0,0.0,0.0,0.0]
[1777790997323,51.06,78159.32,0.0,0.0,0.0,0.0]
[1777791004371,51.06,78159.49,0.0,0.0,0.0,0.0]
[1777791010119,51.06,78159.45,0.0,0.0,0.0,0.0]
[1777791013434,51.06,78162.27,0.0,0.0,0.0,0.0]
[1777791016456,51.06,78169.18,0.0,0.0,0.0,0.0]
[1777791017463,51.06,78176.35,0.0,0.0,0.0,0.0]
[1777791025518,51.06,78179.18,0.0,0.0,0.0,0.0]
[1777791031561,51.06,78179.7,0.0,0.0,0.0,0.0]
[1777791033575,51.06,78184.61,0.0,0.0,0.0,0.0]
[1777791034582,51.06,78187.42,0.0,0.0,0.0,0.0]
[1777791039618,51.06,78188.98,0.0,0.0,0.0,0.0]
[1777791046667,51.06,78190.0,0.0,0.0,0.0,0.0]
[1777791055730,51.06,78190.06,0.0,0.0,0.0,0.0]
[1777791060765,51.06,78192.78,0.0,0.0,0.0,0.0]
[1777791065800,51.06,78194.4,0.0,0.0,0.0,0.0]
[1777791070835,51.06,78194.17,0.0,0.0,0.0,0.0]
[1777791075870,51.06,78197.02,0.0,0.0,0.0,0.0]
[1777791077890,51.06,78205.28,0.0,0.0,0.0,0.0]
[1777791082923,51.06,78206.5,0.0,0.0,0.0,0.0]
[1777791087959,51.06,78206.58,0.0,0.0,0.0,0.0]
[1777791091986,51.06,78206.63,0.0,0.0,0.0,0.0]
[1777791092994,51.06,78209.72,0.0,0.0,0.0,0.0]
[1777791098029,51.06,78211.19,0.0,0.0,0.0,0.0]
[1777791105078,51.06,78211.41,0.0,0.0,0.0,0.0]
[1777791110113,51.06,78211.48,0.0,0.0,0.0,0.0]
[1777791120183,51.06,78211.63,0.0,0.0,0.0,0.0]
[1777791127232,51.06,78212.76,0.0,0.0,0.0,0.0]
[1777791128239,51.06,78215.46,0.0,0.0,0.0,0.0]
[1777791129246,51.06,78221.97,0.0,0.0,0.0,0.0]
[1777791131260,51.06,78225.57,0.0,0.0,0.0,0.0]
[1777791134281,51.06,78228.45,0.0,0.0,0.0,0.0]
[1777791139316,51.06,78229.07,0.0,0.0,0.0,0.0]
[1777791143344,51.06,78232.67,0.0,0.0,0.0,0.0]
[1777791144351,51.06,78235.61,0.0,0.0,0.0,0.0]
[1777791146364,51.06,78229.97,0.0,0.0,0.0,0.0]
[1777791151400,51.06,78228.77,0.0,0.0,0.0,0.0]
[1777791155428,51.06,78232.18,0.0,0.0,0.0,0.0]
[1777791160463,51.06,78233.3,0.0,0.0,0.0,0.0]
[1777791162477,51.06,78241.16,0.0,0.0,0.0,0.0]
[1777791163484,51.06,78252.03,0.0,0.0,0.0,0.0]
[1777791164491,51.06,78256.42,0.0,0.0,0.0,0.0]
[1777791166505,51.06,78249.24,0.0,0.0,0.0,0.0]
[1777791171540,51.06,78249.65,0.0,0.0,0.0,0.0]
[1777791172547,51.06,78253.64,0.0,0.0,0.0,0.0]
[1777791173553,51.06,78256.17,0.0,0.0,0.0,0.0]
[1777791175568,51.06,78259.73,0.0,0.0,0.0,0.0]
[1777791179596,51.06,78265.2,0.0,0.0,0.0,0.0]
[1777791180603,51.06,78274.89,0.0,0.0,0.0,0.0]
[1777791185638,51.06,78274.38,0.0,0.0,0.0,0.0]
[1777791186645,51.06,78271.11,0.0,0.0,0.0,0.0]
[1777791191680,51.06,78269.4,0.0,0.0,0.0,0.0]
[1777791198729,51.06,78269.27,0.0,0.0,0.0,0.0]
[1777791203764,51.06,78268.36,0.0,0.0,0.0,0.0]
[1777791208800,51.06,78269.43,0.0,0.0,0.0,0.0]
[1777791211821,51.06,78270.12,0.0,0.0,0.0,0.0]
[1777791216856,51.06,78270.13,0.0,0.0,0.0,0.0]
[1777791222898,51.06,78270.33,0.0,0.0,0.0,0.0]
[1777791225919,51.06,78273.47,0.0,0.0,0.0,0.0]
[1777791230953,51.06,78275.37,0.0,0.0,0.0,0.0]
[1777791235989,51.06,78277.28,0.0,0.0,0.0,0.0]
[1777791243042,51.06,78277.19,0.0,0.0,0.0,0.0]
[1777791247071,51.06,78281.6,0.0,0.0,0.0,0.0]
[1777791248078,51.06,78285.4,0.0,0.0,0.0,0.0]
[1777791251099,51.06,78289.45,0.0,0.0,0.0,0.0]
[1777791255127,51.06,78292.23,0.0,0.0,0.0,0.0]
[1777791260162,51.06,78292.77,0.0,0.0,0.0,0.0]
[1777791265176,51.06,78292.94,0.0,0.0,0.0,0.0]
[1777791265242,51.06,78296.11,0.0,0.0,0.0,0.0]
[1777791266442,51.06,78315.77,0.0,0.0,0.0,0.0]
[1777791269238,51.06,78311.64,0.0,0.0,0.0,0.0]
[1777791273266,51.06,78316.76,0.0,0.0,0.0,0.0]
[1777791279307,51.06,78317.95,0.0,0.0,0.0,0.0]
[1777791284343,51.06,78318.36,0.0,0.0,0.0,0.0]
[1777791286357,51.06,78321.68,0.0,0.0,0.0,0.0]
[1777791287364,51.06,78330.72,0.0,0.0,0.0,0.0]
[1777791288370,51.06,78327.06,0.0,0.0,0.0,0.0]
[1777791289378,51.06,78324.48,0.0,0.0,0.0,0.0]
[1777791294413,51.06,78323.72,0.0,0.0,0.0,0.0]
[1777791298441,51.06,78319.8,0.0,0.0,0.0,0.0]
[1777791301462,51.06,78317.35,0.0,0.0,0.0,0.0]
[1777791305489,51.06,78313.2,0.0,0.0,0.0,0.0]
[1777791306497,51.06,78310.32,0.0,0.0,0.0,0.0]
[1777791308511,51.06,78302.43,0.0,0.0,0.0,0.0]
[1777791311531,51.06,78296.31,0.0,0.0,0.0,0.0]
[1777791312539,51.06,78290.12,0.0,0.0,0.0,0.0]
[1777791317574,51.06,78290.22,0.0,0.0,0.0,0.0]
[1777791322609,51.06,78290.25,0.0,0.0,0.0,0.0]
[1777791327644,51.06,78290.22,0.0,0.0,0.0,0.0]
[1777791331671,51.06,78290.21,0.0,0.0,0.0,0.0]
[1777791341742,51.06,78290.18,0.0,0.0,0.0,0.0]
[1777791349798,51.06,78290.13,0.0,0.0,0.0,0.0]
[1777791354833,51.06,78289.81,0.0,0.0,0.0,0.0]
[1777791357854,51.06,78284.13,0.0,0.0,0.0,0.0]
[1777791358861,51.06,78277.87,0.0,0.0,0.0,0.0]
[1777791359868,51.06,78273.11,0.0,0.0,0.0,0.0]
[1777791360875,51.06,78270.14,0.0,0.0,0.0,0.0]
[1777791362889,51.06,78267.6,0.0,0.0,0.0,0.0]
[1777791367925,51.06,78268.59,0.0,0.0,0.0,0.0]
[1777791370946,51.06,78272.11,0.0,0.0,0.0,0.0]
[1777791375981,51.06,78272.15,0.0,0.0,0.0,0.0]
[1777791380010,51.06,78276.7,0.0,0.0,0.0,0.0]
[1777791387060,51.06,78276.8,0.0,0.0,0.0,0.0]
[1777791391091,51.06,78277.76,0.0,0.0,0.0,0.0]
[1777791396126,51.06,78278.97,0.0,0.0,0.0,0.0]
[1777791401161,51.06,78279.25,0.0,0.0,0.0,0.0]
[1777791406195,51.06,78278.09,0.0,0.0,0.0,0.0]
[1777791411231,51.06,78278.03,0.0,0.0,0.0,0.0]
[1777791417274,51.06,78281.17,0.0,0.0,0.0,0.0]
[1777791423316,51.06,78281.74,0.0,0.0,0.0,0.0]
[1777791429358,51.06,78283.46,0.0,0.0,0.0,0.0]
[1777791430365,51.06,78286.42,0.0,0.0,0.0,0.0]
[1777791435400,51.06,78288.01,0.0,0.0,0.0,0.0]
[1777791441442,51.06,78287.07,0.0,0.0,0.0,0.0]
[1777791447484,51.06,78288.27,0.0,0.0,0.0,0.0]
[1777791451514,51.06,78288.92,0.0,0.0,0.0,0.0]
[1777791464604,51.06,78288.59,0.0,0.0,0.0,0.0]
[1777791465612,51.06,78281.15,0.0,0.0,0.0,0.0]
[1777791467626,51.06,78278.24,0.0,0.0,0.0,0.0]
[1777791472661,51.06,78276.77,0.0,0.0,0.0,0.0]
[1777791477696,51.06,78276.63,0.0,0.0,0.0,0.0]
[1777791482731,51.06,78276.54,0.0,0.0,0.0,0.0]
[1777791491796,51.06,78276.87,0.0,0.0,0.0,0.0]
[1777791497930,51.06,78276.87,0.0,0.0,0.0,0.0]
[1777791503880,51.06,78277.36,0.0,0.0,0.0,0.0]
[1777791511936,51.06,78276.6,0.0,0.0,0.0,0.0]
[1777791516970,51.06,78277.59,0.0,0.0,0.0,0.0]
[1777791523013,51.06,78276.69,0.0,0.0,0.0,0.0]
[1777791529057,51.06,78275.09,0.0,0.0,0.0,0.0]
[1777791534091,51.06,78275.16,0.0,0.0,0.0,0.0]
[1777791540134,51.06,78276.31,0.0,0.0,0.0,0.0]
[1777791542147,51.06,78278.94,0.0,0.0,0.0,0.0]
[1777791547183,51.06,78282.37,0.0,0.0,0.0,0.0]
[1777791552218,51.06,78282.79,0.0,0.0,0.0,0.0]
[1777791557257,51.06,78282.79,0.0,0.0,0.0,0.0]
[1777791562294,51.06,78282.65,0.0,0.0,0.0,0.0]
[1777791569349,51.06,78281.99,0.0,0.0,0.0,0.0]
[1777791574378,51.06,78281.5,0.0,0.0,0.0,0.0]
[1777791579413,51.06,78281.5,0.0,0.0,0.0,0.0]
[1777791585455,51.06,78281.65,0.0,0.0,0.0,0.0]
[1777791590490,51.06,78281.74,0.0,0.0,0.0,0.0]
[1777791597539,51.06,78282.14,0.0,0.0,0.0,0.0]
[1777791600916,51.06,78281.66,0.0,0.0,0.0,0.0]
[1777791601572,51.06,78287.53,0.0,0.0,0.0,0.0]
[1777791602585,51.06,78282.72,0.0,0.0,0.0,0.0]
[1777791607617,51.06,78284.76,0.0,0.0,0.0,0.0]
[1777791615673,51.06,78284.71,0.0,0.0,0.0,0.0]
[1777791620708,51.06,78284.19,0.0,0.0,0.0,0.0]
[1777791625743,51.06,78286.91,0.0,0.0,0.0,0.0]
[1777791630779,51.06,78288.57,0.0,0.0,0.0,0.0]
[1777791631786,51.06,78288.67,0.0,0.0,0.0,0.0]
[1777791637827,51.06,78290.67,0.0,0.0,0.0,0.0]
[1777791640849,51.06,78293.03,0.0,0.0,0.0,0.0]
[1777791642863,51.06,78298.92,0.0,0.0,0.0,0.0]
[1777791645884,51.06,78302.75,0.0,0.0,0.0,0.0]
[1777791649916,51.06,78305.16,0.0,0.0,0.0,0.0]
[1777791657972,51.06,78306.08,0.0,0.0,0.0,0.0]
[1777791664018,51.06,78306.47,0.0,0.0,0.0,0.0]
[1777791666031,51.06,78312.25,0.0,0.0,0.0,0.0]
[1777791669051,51.06,78323.32,0.0,0.0,0.0,0.0]
[1777791670059,51.06,78328.13,0.0,0.0,0.0,0.0]
[1777791672073,51.06,78331.33,0.0,0.0,0.0,0.0]
[1777791673079,51.06,78333.84,0.0,0.0,0.0,0.0]
[1777791678115,51.06,78333.68,0.0,0.0,0.0,0.0]
[1777791685165,51.06,78333.97,0.0,0.0,0.0,0.0]
[1777791693220,51.06,78337.94,0.0,0.0,0.0,0.0]
[1777791694228,51.06,78340.88,0.0,0.0,0.0,0.0]
[1777791703292,51.06,78338.26,0.0,0.0,0.0,0.0]
[1777791704300,51.06,78335.84,0.0,0.0,0.0,0.0]
[1777791710342,51.06,78335.99,0.0,0.0,0.0,0.0]
[1777791714370,51.06,78339.42,0.0,0.0,0.0,0.0]
[1777791719406,51.06,78340.64,0.0,0.0,0.0,0.0]
[1777791724440,51.06,78340.53,0.0,0.0,0.0,0.0]
[1777791729475,51.06,78341.04,0.0,0.0,0.0,0.0]
[1777791734510,51.06,78343.47,0.0,0.0,0.0,0.0]
[1777791737531,51.06,78345.94,0.0,0.0,0.0,0.0]
[1777791738538,51.06,78349.32,0.0,0.0,0.0,0.0]
[1777791742566,51.06,78353.04,0.0,0.0,0.0,0.0]
[1777791746595,51.06,78355.95,0.0,0.0,0.0,0.0]
[1777791751630,51.06,78356.05,0.0,0.0,0.0,0.0]
[1777791757673,51.06,78356.26,0.0,0.0,0.0,0.0]
[1777791761701,51.06,78359.58,0.0,0.0,0.0,0.0]
[1777791768749,51.06,78364.36,0.0,0.0,0.0,0.0]
[1777791774792,51.06,78364.64,0.0,0.0,0.0,0.0]
[1777791779829,51.06,78363.7,0.0,0.0,0.0,0.0]
[1777791784864,51.06,78363.56,0.0,0.0,0.0,0.0]
[1777791789900,51.06,78365.02,0.0,0.0,0.0,0.0]
[1777791796949,51.06,78364.58,0.0,0.0,0.0,0.0]
[1777791801983,51.06,78365.66,0.0,0.0,0.0,0.0]
[1777791807019,51.06,78365.17,0.0,0.0,0.0,0.0]
[1777791812054,51.06,78365.28,0.0,0.0,0.0,0.0]
[1777791819104,51.06,78365.41,0.0,0.0,0.0,0.0]
[1777791825146,51.06,78364.47,0.0,0.0,0.0,0.0]
[1777791830181,51.06,78364.8,0.0,0.0,0.0,0.0]
[1777791835216,51.06,78365.02,0.0,0.0,0.0,0.0]
[1777791840251,51.06,78363.6,0.0,0.0,0.0,0.0]
[1777791842265,51.06,78361.09,0.0,0.0,0.0,0.0]
[1777791844279,51.06,78355.58,0.0,0.0,0.0,0.0]
[1777791847300,51.06,78352.3,0.0,0.0,0.0,0.0]
[1777791848307,51.06,78348.81,0.0,0.0,0.0,0.0]
[1777791850321,51.06,78345.86,0.0,0.0,0.0,0.0]
[1777791853341,51.06,78340.92,0.0,0.0,0.0,0.0]
[1777791860392,51.06,78339.5,0.0,0.0,0.0,0.0]
[1777791867441,51.06,78339.32,0.0,0.0,0.0,0.0]
[1777791871469,51.06,78339.39,0.0,0.0,0.0,0.0]
[1777791876504,51.06,78339.68,0.0,0.0,0.0,0.0]
[1777791881540,51.06,78340.46,0.0,0.0,0.0,0.0]
[1777791887582,51.06,78340.2,0.0,0.0,0.0,0.0]
[1777791892617,51.06,78339.9,0.0,0.0,0.0,0.0]
[1777791893623,51.06,78343.33,0.0,0.0,0.0,0.0]
[1777791895638,51.06,78351.02,0.0,0.0,0.0,0.0]
[1777791896644,51.06,78354.14,0.0,0.0,0.0,0.0]
[1777791901681,51.06,78354.08,0.0,0.0,0.0,0.0]
[1777791908730,51.06,78354.17,0.0,0.0,0.0,0.0]
[1777791916786,51.06,78354.38,0.0,0.0,0.0,0.0]
[1777791920814,51.06,78358.15,0.0,0.0,0.0,0.0]
[1777791922828,51.06,78362.27,0.0,0.0,0.0,0.0]
[1777791927863,51.06,78365.17,0.0,0.0,0.0,0.0]
[1777791931891,51.06,78366.19,0.0,0.0,0.0,0.0]
[1777791939947,51.06,78366.33,0.0,0.0,0.0,0.0]
[1777791945989,51.06,78366.41,0.0,0.0,0.0,0.0]
[1777791951024,51.06,78366.78,0.0,0.0,0.0,0.0]
[1777791952033,51.06,78387.02,0.0,0.0,0.0,0.0]
[1777791953038,51.06,78404.56,0.0,0.0,0.0,0.0]
[1777791954047,51.06,78400.48,0.0,0.0,0.0,0.0]
[1777791956059,51.06,78393.05,0.0,0.0,0.0,0.0]
[1777791961094,51.06,78392.54,0.0,0.0,0.0,0.0]
[1777791966129,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777791972171,51.06,78393.29,0.0,0.0,0.0,0.0]
[1777791977206,51.06,78393.48,0.0,0.0,0.0,0.0]
[1777791983249,51.06,78393.43,0.0,0.0,0.0,0.0]
[1777791988284,51.06,78393.2,0.0,0.0,0.0,0.0]
[1777791991305,51.06,78391.07,0.0,0.0,0.0,0.0]
[1777791992312,51.06,78404.85,0.0,0.0,0.0,0.0]
[1777791993319,51.06,78407.88,0.0,0.0,0.0,0.0]
[1777791997347,51.06,78418.27,0.0,0.0,0.0,0.0]
[1777792002381,51.06,78419.52,0.0,0.0,0.0,0.0]
[1777792007416,51.06,78419.87,0.0,0.0,0.0,0.0]
[1777792012451,51.06,78421.16,0.0,0.0,0.0,0.0]
[1777792017487,51.06,78421.25,0.0,0.0,0.0,0.0]
[1777792018494,51.06,78417.69,0.0,0.0,0.0,0.0]
[1777792024536,51.06,78416.91,0.0,0.0,0.0,0.0]
[1777792029571,51.06,78415.43,0.0,0.0,0.0,0.0]
[1777792034606,51.06,78416.66,0.0,0.0,0.0,0.0]
[1777792038634,51.06,78414.36,0.0,0.0,0.0,0.0]
[1777792043714,51.06,78418.77,0.0,0.0,0.0,0.0]
[1777792044684,51.06,78434.51,0.0,0.0,0.0,0.0]
[1777792045691,51.06,78439.05,0.0,0.0,0.0,0.0]
[1777792046698,51.06,78429.88,0.0,0.0,0.0,0.0]
[1777792047705,51.06,78426.72,0.0,0.0,0.0,0.0]
[1777792048712,51.06,78423.7,0.0,0.0,0.0,0.0]
[1777792053746,51.06,78422.83,0.0,0.0,0.0,0.0]
[1777792059789,51.06,78423.09,0.0,0.0,0.0,0.0]
[1777792064824,51.06,78422.98,0.0,0.0,0.0,0.0]
[1777792071873,51.06,78421.84,0.0,0.0,0.0,0.0]
[1777792073887,51.06,78419.33,0.0,0.0,0.0,0.0]
[1777792080936,51.06,78418.87,0.0,0.0,0.0,0.0]
[1777792083957,51.06,78423.9,0.0,0.0,0.0,0.0]
[1777792084964,51.06,78428.82,0.0,0.0,0.0,0.0]
[1777792088991,51.06,78433.62,0.0,0.0,0.0,0.0]
[1777792091006,51.06,78436.9,0.0,0.0,0.0,0.0]
[1777792094028,51.06,78439.47,0.0,0.0,0.0,0.0]
[1777792099064,51.06,78439.15,0.0,0.0,0.0,0.0]
[1777792104099,51.06,78440.18,0.0,0.0,0.0,0.0]
[1777792107120,51.06,78436.89,0.0,0.0,0.0,0.0]
[1777792111151,51.06,78430.8,0.0,0.0,0.0,0.0]
[1777792116186,51.06,78431.44,0.0,0.0,0.0,0.0]
[1777792120214,51.06,78429.06,0.0,0.0,0.0,0.0]
[1777792128270,51.06,78429.0,0.0,0.0,0.0,0.0]
[1777792135319,51.06,78427.25,0.0,0.0,0.0,0.0]
[1777792140355,51.06,78426.25,0.0,0.0,0.0,0.0]
[1777792145390,51.06,78423.87,0.0,0.0,0.0,0.0]
[1777792150426,51.06,78423.46,0.0,0.0,0.0,0.0]
[1777792155461,51.06,78419.31,0.0,0.0,0.0,0.0]
[1777792158482,51.06,78414.1,0.0,0.0,0.0,0.0]
[1777792162510,51.06,78410.6,0.0,0.0,0.0,0.0]
[1777792168574,51.06,78408.96,0.0,0.0,0.0,0.0]
[1777792171596,51.06,78410.61,0.0,0.0,0.0,0.0]
[1777792176631,51.06,78410.24,0.0,0.0,0.0,0.0]
[1777792181666,51.06,78411.57,0.0,0.0,0.0,0.0]
[1777792186700,51.06,78409.15,0.0,0.0,0.0,0.0]
[1777792187711,51.06,78403.21,0.0,0.0,0.0,0.0]
[1777792188717,51.06,78398.82,0.0,0.0,0.0,0.0]
[1777792189724,51.06,78394.09,0.0,0.0,0.0,0.0]
[1777792190731,51.06,78390.65,0.0,0.0,0.0,0.0]
[1777792195766,51.06,78390.03,0.0,0.0,0.0,0.0]
[1777792200801,51.06,78388.47,0.0,0.0,0.0,0.0]
[1777792203822,51.06,78391.5,0.0,0.0,0.0,0.0]
[1777792204829,51.06,78397.71,0.0,0.0,0.0,0.0]
[1777792209864,51.06,78399.05,0.0,0.0,0.0,0.0]
[1777792212887,51.06,78401.4,0.0,0.0,0.0,0.0]
[1777792216915,51.06,78403.54,0.0,0.0,0.0,0.0]
[1777792219936,51.06,78408.4,0.0,0.0,0.0,0.0]
[1777792224971,51.06,78407.33,0.0,0.0,0.0,0.0]
[1777792230010,51.06,78407.07,0.0,0.0,0.0,0.0]
[1777792231014,51.06,78406.88,0.0,0.0,0.0,0.0]
[1777792236048,51.06,78406.49,0.0,0.0,0.0,0.0]
[1777792241084,51.06,78406.31,0.0,0.0,0.0,0.0]
[1777792248133,51.06,78406.28,0.0,0.0,0.0,0.0]
[1777792258203,51.06,78406.03,0.0,0.0,0.0,0.0]
[1777792265252,51.06,78406.0,0.0,0.0,0.0,0.0]
[1777792271294,51.06,78406.04,0.0,0.0,0.0,0.0]
[1777792277336,51.06,78406.19,0.0,0.0,0.0,0.0]
[1777792282371,51.06,78406.47,0.0,0.0,0.0,0.0]
[1777792287405,51.06,78406.52,0.0,0.0,0.0,0.0]
[1777792292441,51.06,78407.36,0.0,0.0,0.0,0.0]
[1777792299490,51.06,78407.63,0.0,0.0,0.0,0.0]
[1777792302511,51.06,78404.05,0.0,0.0,0.0,0.0]
[1777792303518,51.06,78397.59,0.0,0.0,0.0,0.0]
[1777792306539,51.06,78394.31,0.0,0.0,0.0,0.0]
[1777792307546,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777792312581,51.06,78390.81,0.0,0.0,0.0,0.0]
[1777792317620,51.06,78390.23,0.0,0.0,0.0,0.0]
[1777792322655,51.06,78388.99,0.0,0.0,0.0,0.0]
[1777792328697,51.06,78388.3,0.0,0.0,0.0,0.0]
[1777792330710,51.06,78385.21,0.0,0.0,0.0,0.0]
[1777792333731,51.06,78382.03,0.0,0.0,0.0,0.0]
[1777792340781,51.06,78380.82,0.0,0.0,0.0,0.0]
[1777792345815,51.06,78380.43,0.0,0.0,0.0,0.0]
[1777792349844,51.06,78377.79,0.0,0.0,0.0,0.0]
[1777792351858,51.06,78377.21,0.0,0.0,0.0,0.0]
[1777792353873,51.06,78379.29,0.0,0.0,0.0,0.0]
[1777792359915,51.06,78378.91,0.0,0.0,0.0,0.0]
[1777792364950,51.06,78376.9,0.0,0.0,0.0,0.0]
[1777792369985,51.06,78375.49,0.0,0.0,0.0,0.0]
[1777792375024,51.06,78375.85,0.0,0.0,0.0,0.0]
[1777792380060,51.06,78376.02,0.0,0.0,0.0,0.0]
[1777792385101,51.06,78370.52,0.0,0.0,0.0,0.0]
[1777792391145,51.06,78369.15,0.0,0.0,0.0,0.0]
[1777792394166,51.06,78366.94,0.0,0.0,0.0,0.0]
[1777792395173,51.06,78364.21,0.0,0.0,0.0,0.0]
[1777792399201,51.06,78361.43,0.0,0.0,0.0,0.0]
[1777792404236,51.06,78362.42,0.0,0.0,0.0,0.0]
[1777792407256,51.06,78359.04,0.0,0.0,0.0,0.0]
[1777792408264,51.06,78352.44,0.0,0.0,0.0,0.0]
[1777792411285,51.06,78350.79,0.0,0.0,0.0,0.0]
[1777792416320,51.06,78351.62,0.0,0.0,0.0,0.0]
[1777792421355,51.06,78350.21,0.0,0.0,0.0,0.0]
[1777792426390,51.06,78350.26,0.0,0.0,0.0,0.0]
[1777792431425,51.06,78350.33,0.0,0.0,0.0,0.0]
[1777792436460,51.06,78350.33,0.0,0.0,0.0,0.0]
[1777792441495,51.06,78350.2,0.0,0.0,0.0,0.0]
[1777792446530,51.06,78349.96,0.0,0.0,0.0,0.0]
[1777792453579,51.06,78350.4,0.0,0.0,0.0,0.0]
[1777792458614,51.06,78351.09,0.0,0.0,0.0,0.0]
[1777792467677,51.06,78351.03,0.0,0.0,0.0,0.0]
[1777792471704,51.06,78350.6,0.0,0.0,0.0,0.0]
[1777792475733,51.06,78348.2,0.0,0.0,0.0,0.0]
[1777792480767,51.06,78348.02,0.0,0.0,0.0,0.0]
[1777792485803,51.06,78348.67,0.0,0.0,0.0,0.0]
[1777792490853,51.06,78348.67,0.0,0.0,0.0,0.0]
[1777792496880,51.06,78347.87,0.0,0.0,0.0,0.0]
[1777792501915,51.06,78345.91,0.0,0.0,0.0,0.0]
[1777792508964,51.06,78351.07,0.0,0.0,0.0,0.0]
[1777792509971,51.06,78357.69,0.0,0.0,0.0,0.0]
[1777792513998,51.06,78359.93,0.0,0.0,0.0,0.0]
[1777792515007,51.06,78362.04,0.0,0.0,0.0,0.0]
[1777792522055,51.06,78362.2,0.0,0.0,0.0,0.0]
[1777792527090,51.06,78362.05,0.0,0.0,0.0,0.0]
[1777792532125,51.06,78361.94,0.0,0.0,0.0,0.0]
[1777792539174,51.06,78362.57,0.0,0.0,0.0,0.0]
[1777792545795,51.06,78362.57,0.0,0.0,0.0,0.0]
[1777792554279,51.06,78362.5,0.0,0.0,0.0,0.0]
[1777792561328,51.06,78355.51,0.0,0.0,0.0,0.0]
[1777792563342,51.06,78352.93,0.0,0.0,0.0,0.0]
[1777792568377,51.06,78351.76,0.0,0.0,0.0,0.0]
[1777792573412,51.06,78351.4,0.0,0.0,0.0,0.0]
[1777792578447,51.06,78351.43,0.0,0.0,0.0,0.0]
[1777792585496,51.06,78351.36,0.0,0.0,0.0,0.0]
[1777792587510,51.06,78348.72,0.0,0.0,0.0,0.0]
[1777792590531,51.06,78345.12,0.0,0.0,0.0,0.0]
[1777792591538,51.06,78344.87,0.0,0.0,0.0,0.0]
[1777792594559,51.06,78342.85,0.0,0.0,0.0,0.0]
[1777792597579,51.06,78339.55,0.0,0.0,0.0,0.0]
[1777792601608,51.06,78342.03,0.0,0.0,0.0,0.0]
[1777792602614,51.06,78344.91,0.0,0.0,0.0,0.0]
[1777792604629,51.06,78347.02,0.0,0.0,0.0,0.0]
[1777792607650,51.06,78341.06,0.0,0.0,0.0,0.0]
[1777792612685,51.06,78339.67,0.0,0.0,0.0,0.0]
[1777792617720,51.06,78338.08,0.0,0.0,0.0,0.0]
[1777792622756,51.06,78337.5,0.0,0.0,0.0,0.0]
[1777792628798,51.06,78338.65,0.0,0.0,0.0,0.0]
[1777792633833,51.06,78338.47,0.0,0.0,0.0,0.0]
[1777792638868,51.06,78338.66,0.0,0.0,0.0,0.0]
[1777792643903,51.06,78338.75,0.0,0.0,0.0,0.0]
[1777792649945,51.06,78338.71,0.0,0.0,0.0,0.0]
[1777792651959,51.06,78339.24,0.0,0.0,0.0,0.0]
[1777792659008,51.06,78339.03,0.0,0.0,0.0,0.0]
[1777792664579,51.06,78339.03,0.0,0.0,0.0,0.0]
[1777792671092,51.06,78341.52,0.0,0.0,0.0,0.0]
[1777792676127,51.06,78342.26,0.0,0.0,0.0,0.0]
[1777792682169,51.06,78341.7,0.0,0.0,0.0,0.0]
[1777792687204,51.06,78342.15,0.0,0.0,0.0,0.0]
[1777792693246,51.06,78342.15,0.0,0.0,0.0,0.0]
[1777792694253,51.06,78346.45,0.0,0.0,0.0,0.0]
[1777792700295,51.06,78347.49,0.0,0.0,0.0,0.0]
[1777792705330,51.06,78347.09,0.0,0.0,0.0,0.0]
[1777792710364,51.06,78345.9,0.0,0.0,0.0,0.0]
[1777792711371,51.06,78345.67,0.0,0.0,0.0,0.0]
[1777792716407,51.06,78345.68,0.0,0.0,0.0,0.0]
[1777792722449,51.06,78346.19,0.0,0.0,0.0,0.0]
[1777792731512,51.06,78346.08,0.0,0.0,0.0,0.0]
[1777792736547,51.06,78345.91,0.0,0.0,0.0,0.0]
[1777792743595,51.06,78345.94,0.0,0.0,0.0,0.0]
[1777792748631,51.06,78345.28,0.0,0.0,0.0,0.0]
[1777792753666,51.06,78345.28,0.0,0.0,0.0,0.0]
[1777792766759,51.06,78345.32,0.0,0.0,0.0,0.0]
[1777792768773,51.06,78342.04,0.0,0.0,0.0,0.0]
[1777792771794,51.06,78342.75,0.0,0.0,0.0,0.0]
[1777792781864,51.06,78342.32,0.0,0.0,0.0,0.0]
[1777792790927,51.06,78342.62,0.0,0.0,0.0,0.0]
[1777792796970,51.06,78342.48,0.0,0.0,0.0,0.0]
[1777792803909,51.06,78342.62,0.0,0.0,0.0,0.0]
[1777792810065,51.06,78342.55,0.0,0.0,0.0,0.0]
[1777792816107,51.06,78342.59,0.0,0.0,0.0,0.0]
[1777792821143,51.06,78342.75,0.0,0.0,0.0,0.0]
[1777792824164,51.06,78344.97,0.0,0.0,0.0,0.0]
[1777792829198,51.06,78344.87,0.0,0.0,0.0,0.0]
[1777792831213,51.06,78344.94,0.0,0.0,0.0,0.0]
[1777792843296,51.06,78345.05,0.0,0.0,0.0,0.0]
[1777792848332,51.06,78344.97,0.0,0.0,0.0,0.0]
[1777792862275,51.06,78344.76,0.0,0.0,0.0,0.0]
[1777792868474,51.06,78344.8,0.0,0.0,0.0,0.0]
[1777792881565,51.06,78345.36,0.0,0.0,0.0,0.0]
[1777792889621,51.06,78345.41,0.0,0.0,0.0,0.0]
[1777792900699,51.06,78345.3,0.0,0.0,0.0,0.0]
[1777792907984,51.06,78345.3,0.0,0.0,0.0,0.0]
[1777792913425,51.06,78345.3,0.0,0.0,0.0,0.0]
[1777792919299,51.06,78345.34,0.0,0.0,0.0,0.0]
[1777792924543,51.06,78345.34,0.0,0.0,0.0,0.0]
[1777792926880,51.06,78349.41,0.0,0.0,0.0,0.0]
[1777792934938,51.06,78349.73,0.0,0.0,0.0,0.0]
[1777792939974,51.06,78365.05,0.0,0.0,0.0,0.0]
[1777792940981,51.06,78369.07,0.0,0.0,0.0,0.0]
[1777792946016,51.06,78369.5,0.0,0.0,0.0,0.0]
[1777792951050,51.06,78370.07,0.0,0.0,0.0,0.0]
[1777792956086,51.06,78369.88,0.0,0.0,0.0,0.0]
[1777792961121,51.06,78370.46,0.0,0.0,0.0,0.0]
[1777792966156,51.06,78371.45,0.0,0.0,0.0,0.0]
[1777792971191,51.06,78371.75,0.0,0.0,0.0,0.0]
[1777792972198,51.06,78379.88,0.0,0.0,0.0,0.0]
[1777792975219,51.06,78377.69,0.0,0.0,0.0,0.0]
[1777792981261,51.06,78376.26,0.0,0.0,0.0,0.0]
[1777792986299,51.06,78376.17,0.0,0.0,0.0,0.0]
[1777792991334,51.06,78377.74,0.0,0.0,0.0,0.0]
[1777792993348,51.06,78380.0,0.0,0.0,0.0,0.0]
[1777792998382,51.06,78379.6,0.0,0.0,0.0,0.0]
[1777793000397,51.06,78381.85,0.0,0.0,0.0,0.0]
[1777793001404,51.06,78383.86,0.0,0.0,0.0,0.0]
[1777793006438,51.06,78384.09,0.0,0.0,0.0,0.0]
[1777793011474,51.06,78381.87,0.0,0.0,0.0,0.0]
[1777793018524,51.06,78381.48,0.0,0.0,0.0,0.0]
[1777793026579,51.06,78380.24,0.0,0.0,0.0,0.0]
[1777793032621,51.06,78375.34,0.0,0.0,0.0,0.0]
[1777793034636,51.06,78373.2,0.0,0.0,0.0,0.0]
[1777793039671,51.06,78371.96,0.0,0.0,0.0,0.0]
[1777793041685,51.06,78375.51,0.0,0.0,0.0,0.0]
[1777793042692,51.06,78377.52,0.0,0.0,0.0,0.0]
[1777793047727,51.06,78376.95,0.0,0.0,0.0,0.0]
[1777793052763,51.06,78376.84,0.0,0.0,0.0,0.0]
[1777793057798,51.06,78377.6,0.0,0.0,0.0,0.0]
[1777793062833,51.06,78377.67,0.0,0.0,0.0,0.0]
[1777793067868,51.06,78379.39,0.0,0.0,0.0,0.0]
[1777793071895,51.06,78379.15,0.0,0.0,0.0,0.0]
[1777793076931,51.06,78379.19,0.0,0.0,0.0,0.0]
[1777793082974,51.06,78378.4,0.0,0.0,0.0,0.0]
[1777793084986,51.06,78382.17,0.0,0.0,0.0,0.0]
[1777793085994,51.06,78384.73,0.0,0.0,0.0,0.0]
[1777793090022,51.06,78390.83,0.0,0.0,0.0,0.0]
[1777793091029,51.06,78393.79,0.0,0.0,0.0,0.0]
[1777793094050,51.06,78396.11,0.0,0.0,0.0,0.0]
[1777793099123,51.06,78397.6,0.0,0.0,0.0,0.0]
[1777793104158,51.06,78398.16,0.0,0.0,0.0,0.0]
[1777793111209,51.06,78391.97,0.0,0.0,0.0,0.0]
[1777793113223,51.06,78389.44,0.0,0.0,0.0,0.0]
[1777793117251,51.06,78387.6,0.0,0.0,0.0,0.0]
[1777793118258,51.06,78385.81,0.0,0.0,0.0,0.0]
[1777793123294,51.06,78385.06,0.0,0.0,0.0,0.0]
[1777793126314,51.06,78383.09,0.0,0.0,0.0,0.0]
[1777793131349,51.06,78382.18,0.0,0.0,0.0,0.0]
[1777793136384,51.06,78382.21,0.0,0.0,0.0,0.0]
[1777793143434,51.06,78382.71,0.0,0.0,0.0,0.0]
[1777793148469,51.06,78382.86,0.0,0.0,0.0,0.0]
[1777793153504,51.06,78383.16,0.0,0.0,0.0,0.0]
[1777793158539,51.06,78385.13,0.0,0.0,0.0,0.0]
[1777793159546,51.06,78387.7,0.0,0.0,0.0,0.0]
[1777793161560,51.06,78389.78,0.0,0.0,0.0,0.0]
[1777793162567,51.06,78392.1,0.0,0.0,0.0,0.0]
[1777793167602,51.06,78393.17,0.0,0.0,0.0,0.0]
[1777793172637,51.06,78395.08,0.0,0.0,0.0,0.0]
[1777793175658,51.06,78407.26,0.0,0.0,0.0,0.0]
[1777793176665,51.06,78413.54,0.0,0.0,0.0,0.0]
[1777793177671,51.06,78415.82,0.0,0.0,0.0,0.0]
[1777793182707,51.06,78414.2,0.0,0.0,0.0,0.0]
[1777793187741,51.06,78414.46,0.0,0.0,0.0,0.0]
[1777793191769,51.06,78414.63,0.0,0.0,0.0,0.0]
[1777793196806,51.06,78413.69,0.0,0.0,0.0,0.0]
[1777793202848,51.06,78413.79,0.0,0.0,0.0,0.0]
[1777793208890,51.06,78413.11,0.0,0.0,0.0,0.0]
[1777793213925,51.06,78413.71,0.0,0.0,0.0,0.0]
[1777793218960,51.06,78412.81,0.0,0.0,0.0,0.0]
[1777793221981,51.06,78410.71,0.0,0.0,0.0,0.0]
[1777793225009,51.06,78408.5,0.0,0.0,0.0,0.0]
[1777793227016,51.06,78435.27,0.0,0.0,0.0,0.0]
[1777793228023,51.06,78443.72,0.0,0.0,0.0,0.0]
[1777793230037,51.06,78441.56,0.0,0.0,0.0,0.0]
[1777793235073,51.06,78443.21,0.0,0.0,0.0,0.0]
[1777793240108,51.06,78443.76,0.0,0.0,0.0,0.0]
[1777793245143,51.06,78443.97,0.0,0.0,0.0,0.0]
[1777793250177,51.06,78443.7,0.0,0.0,0.0,0.0]
[1777793251185,51.06,78443.73,0.0,0.0,0.0,0.0]
[1777793255213,51.06,78446.63,0.0,0.0,0.0,0.0]
[1777793260249,51.06,78446.64,0.0,0.0,0.0,0.0]
[1777793265284,51.06,78445.98,0.0,0.0,0.0,0.0]
[1777793271326,51.06,78445.29,0.0,0.0,0.0,0.0]
[1777793277368,51.06,78445.19,0.0,0.0,0.0,0.0]
[1777793282403,51.06,78445.37,0.0,0.0,0.0,0.0]
[1777793287438,51.06,78445.42,0.0,0.0,0.0,0.0]
[1777793292473,51.06,78443.74,0.0,0.0,0.0,0.0]
[1777793298023,51.06,78443.7,0.0,0.0,0.0,0.0]
[1777793307578,51.06,78443.38,0.0,0.0,0.0,0.0]
[1777793311606,51.06,78443.15,0.0,0.0,0.0,0.0]
[1777793318654,51.06,78443.76,0.0,0.0,0.0,0.0]
[1777793323689,51.06,78443.58,0.0,0.0,0.0,0.0]
[1777793330739,51.06,78443.05,0.0,0.0,0.0,0.0]
[1777793332753,51.06,78438.88,0.0,0.0,0.0,0.0]
[1777793333760,51.06,78435.84,0.0,0.0,0.0,0.0]
[1777793334767,51.06,78426.14,0.0,0.0,0.0,0.0]
[1777793339801,51.06,78421.48,0.0,0.0,0.0,0.0]
[1777793344837,51.06,78418.88,0.0,0.0,0.0,0.0]
[1777793349872,51.06,78416.76,0.0,0.0,0.0,0.0]
[1777793354907,51.06,78410.28,0.0,0.0,0.0,0.0]
[1777793359941,51.06,78408.25,0.0,0.0,0.0,0.0]
[1777793362963,51.06,78406.04,0.0,0.0,0.0,0.0]
[1777793367998,51.06,78406.39,0.0,0.0,0.0,0.0]
[1777793371019,51.06,78405.84,0.0,0.0,0.0,0.0]
[1777793376054,51.06,78406.26,0.0,0.0,0.0,0.0]
[1777793382098,51.06,78405.78,0.0,0.0,0.0,0.0]
[1777793389147,51.06,78405.85,0.0,0.0,0.0,0.0]
[1777793396196,51.06,78405.96,0.0,0.0,0.0,0.0]
[1777793401231,51.06,78405.85,0.0,0.0,0.0,0.0]
[1777793406304,51.06,78406.13,0.0,0.0,0.0,0.0]
[1777793411357,51.06,78406.17,0.0,0.0,0.0,0.0]
[1777793417364,51.06,78405.82,0.0,0.0,0.0,0.0]
[1777793422368,51.06,78405.84,0.0,0.0,0.0,0.0]
[1777793427414,51.06,78405.89,0.0,0.0,0.0,0.0]
[1777793431378,51.06,78406.05,0.0,0.0,0.0,0.0]
[1777793437383,51.06,78406.05,0.0,0.0,0.0,0.0]
[1777793442520,51.06,78406.02,0.0,0.0,0.0,0.0]
[1777793447555,51.06,78404.82,0.0,0.0,0.0,0.0]
[1777793453598,51.06,78404.13,0.0,0.0,0.0,0.0]
[1777793459640,51.06,78404.75,0.0,0.0,0.0,0.0]
[1777793464675,51.06,78404.52,0.0,0.0,0.0,0.0]
[1777793469710,51.06,78403.24,0.0,0.0,0.0,0.0]
[1777793474746,51.06,78403.34,0.0,0.0,0.0,0.0]
[1777793479780,51.06,78402.91,0.0,0.0,0.0,0.0]
[1777793480426,51.06,78405.89,0.0,0.0,0.0,0.0]
[1777793485826,51.06,78405.84,0.0,0.0,0.0,0.0]
[1777793491441,51.06,78406.21,0.0,0.0,0.0,0.0]
[1777793496447,51.06,78406.28,0.0,0.0,0.0,0.0]
[1777793501452,51.06,78406.28,0.0,0.0,0.0,0.0]
[1777793506973,51.06,78406.14,0.0,0.0,0.0,0.0]
[1777793508986,51.06,78428.39,0.0,0.0,0.0,0.0]
[1777793515029,51.06,78428.42,0.0,0.0,0.0,0.0]
[1777793520064,51.06,78428.68,0.0,0.0,0.0,0.0]
[1777793521071,51.06,78431.86,0.0,0.0,0.0,0.0]
[1777793525099,51.06,78437.45,0.0,0.0,0.0,0.0]
[1777793529127,51.06,78441.92,0.0,0.0,0.0,0.0]
[1777793533155,51.06,78438.64,0.0,0.0,0.0,0.0]
[1777793537184,51.06,78436.85,0.0,0.0,0.0,0.0]
[1777793542218,51.06,78436.95,0.0,0.0,0.0,0.0]
[1777793547254,51.06,78435.45,0.0,0.0,0.0,0.0]
[1777793551282,51.06,78436.32,0.0,0.0,0.0,0.0]
[1777793556317,51.06,78436.17,0.0,0.0,0.0,0.0]
[1777793561351,51.06,78436.15,0.0,0.0,0.0,0.0]
[1777793564476,51.06,78430.56,0.0,0.0,0.0,0.0]
[1777793569407,51.06,78427.91,0.0,0.0,0.0,0.0]
[1777793572522,51.06,78417.19,0.0,0.0,0.0,0.0]
[1777793576526,51.06,78415.12,0.0,0.0,0.0,0.0]
[1777793581531,51.06,78414.99,0.0,0.0,0.0,0.0]
[1777793587537,51.06,78414.68,0.0,0.0,0.0,0.0]
[1777793592569,51.06,78410.82,0.0,0.0,0.0,0.0]
[1777793596603,51.06,78407.11,0.0,0.0,0.0,0.0]
[1777793602646,51.06,78407.5,0.0,0.0,0.0,0.0]
[1777793604555,51.06,78404.81,0.0,0.0,0.0,0.0]
[1777793609696,51.06,78404.49,0.0,0.0,0.0,0.0]
[1777793611561,51.06,78404.49,0.0,0.0,0.0,0.0]
[1777793616745,51.06,78406.68,0.0,0.0,0.0,0.0]
[1777793620773,51.06,78401.77,0.0,0.0,0.0,0.0]
[1777793624801,51.06,78394.47,0.0,0.0,0.0,0.0]
[1777793628579,51.06,78392.57,0.0,0.0,0.0,0.0]
[1777793632857,51.06,78389.16,0.0,0.0,0.0,0.0]
[1777793636885,51.06,78386.95,0.0,0.0,0.0,0.0]
[1777793642375,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793647961,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793652997,51.06,78386.75,0.0,0.0,0.0,0.0]
[1777793658036,51.06,78386.32,0.0,0.0,0.0,0.0]
[1777793663616,51.06,78386.32,0.0,0.0,0.0,0.0]
[1777793668620,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793671622,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793676627,51.06,78391.71,0.0,0.0,0.0,0.0]
[1777793682324,51.06,78391.47,0.0,0.0,0.0,0.0]
[1777793687359,51.06,78391.44,0.0,0.0,0.0,0.0]
[1777793692394,51.06,78392.87,0.0,0.0,0.0,0.0]
[1777793697429,51.06,78392.96,0.0,0.0,0.0,0.0]
[1777793702652,51.06,78392.26,0.0,0.0,0.0,0.0]
[1777793707657,51.06,78392.26,0.0,0.0,0.0,0.0]
[1777793712662,51.06,78392.38,0.0,0.0,0.0,0.0]
[1777793717667,51.06,78392.38,0.0,0.0,0.0,0.0]
[1777793722673,51.06,78392.18,0.0,0.0,0.0,0.0]
[1777793727677,51.06,78391.8,0.0,0.0,0.0,0.0]
[1777793731681,51.06,78391.69,0.0,0.0,0.0,0.0]
[1777793736703,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777793742744,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777793748787,51.06,78391.8,0.0,0.0,0.0,0.0]
[1777793753822,51.06,78391.87,0.0,0.0,0.0,0.0]
[1777793758857,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777793763893,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777793768928,51.06,78394.42,0.0,0.0,0.0,0.0]
[1777793774726,51.06,78394.67,0.0,0.0,0.0,0.0]
[1777793780011,51.06,78394.54,0.0,0.0,0.0,0.0]
[1777793786050,51.06,78394.37,0.0,0.0,0.0,0.0]
[1777793792092,51.06,78394.37,0.0,0.0,0.0,0.0]
[1777793797131,51.06,78394.24,0.0,0.0,0.0,0.0]
[1777793802166,51.06,78394.26,0.0,0.0,0.0,0.0]
[1777793805187,51.06,78392.78,0.0,0.0,0.0,0.0]
[1777793809214,51.06,78390.64,0.0,0.0,0.0,0.0]
[1777793814249,51.06,78391.35,0.0,0.0,0.0,0.0]
[1777793819770,51.06,78392.06,0.0,0.0,0.0,0.0]
[1777793824774,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777793830362,51.06,78391.74,0.0,0.0,0.0,0.0]
[1777793835397,51.06,78392.08,0.0,0.0,0.0,0.0]
[1777793840794,51.06,78393.03,0.0,0.0,0.0,0.0]
[1777793846476,51.06,78393.09,0.0,0.0,0.0,0.0]
[1777793851511,51.06,78392.93,0.0,0.0,0.0,0.0]
[1777793856546,51.06,78393.91,0.0,0.0,0.0,0.0]
[1777793862644,51.06,78394.26,0.0,0.0,0.0,0.0]
[1777793871075,51.06,78394.21,0.0,0.0,0.0,0.0]
[1777793876790,51.06,78400.27,0.0,0.0,0.0,0.0]
[1777793882729,51.06,78400.56,0.0,0.0,0.0,0.0]
[1777793887764,51.06,78400.45,0.0,0.0,0.0,0.0]
[1777793888843,51.06,78398.29,0.0,0.0,0.0,0.0]
[1777793894813,51.06,78397.99,0.0,0.0,0.0,0.0]
[1777793896850,51.06,78400.11,0.0,0.0,0.0,0.0]
[1777793901855,51.06,78400.25,0.0,0.0,0.0,0.0]
[1777793906896,51.06,78400.26,0.0,0.0,0.0,0.0]
[1777793911932,51.06,78400.35,0.0,0.0,0.0,0.0]
[1777793916967,51.06,78400.76,0.0,0.0,0.0,0.0]
[1777793922002,51.06,78400.84,0.0,0.0,0.0,0.0]
[1777793925023,51.06,78402.22,0.0,0.0,0.0,0.0]
[1777793930058,51.06,78402.67,0.0,0.0,0.0,0.0]
[1777793935890,51.06,78402.87,0.0,0.0,0.0,0.0]
[1777793940897,51.06,78402.9,0.0,0.0,0.0,0.0]
[1777793945903,51.06,78402.9,0.0,0.0,0.0,0.0]
[1777793950908,51.06,78402.9,0.0,0.0,0.0,0.0]
[1777793956240,51.06,78403.03,0.0,0.0,0.0,0.0]
[1777793961275,51.06,78403.46,0.0,0.0,0.0,0.0]
[1777793966310,51.06,78404.2,0.0,0.0,0.0,0.0]
[1777793972352,51.06,78404.51,0.0,0.0,0.0,0.0]
[1777793977386,51.06,78404.67,0.0,0.0,0.0,0.0]
[1777793982940,51.06,78404.69,0.0,0.0,0.0,0.0]
[1777793988464,51.06,78404.83,0.0,0.0,0.0,0.0]
[1777793989471,51.06,78408.1,0.0,0.0,0.0,0.0]
[1777793994506,51.06,78408.89,0.0,0.0,0.0,0.0]
[1777794000548,51.06,78409.52,0.0,0.0,0.0,0.0]
[1777794005583,51.06,78410.47,0.0,0.0,0.0,0.0]
[1777794009612,51.06,78415.65,0.0,0.0,0.0,0.0]
[1777794013639,51.06,78417.26,0.0,0.0,0.0,0.0]
[1777794017667,51.06,78420.95,0.0,0.0,0.0,0.0]
[1777794022703,51.06,78421.29,0.0,0.0,0.0,0.0]
[1777794028745,51.06,78420.99,0.0,0.0,0.0,0.0]
[1777794031765,51.06,78421.04,0.0,0.0,0.0,0.0]
[1777794036994,51.06,78421.32,0.0,0.0,0.0,0.0]
[1777794041836,51.06,78416.92,0.0,0.0,0.0,0.0]
[1777794046870,51.06,78417.82,0.0,0.0,0.0,0.0]
[1777794051910,51.06,78417.97,0.0,0.0,0.0,0.0]
[1777794057014,51.06,78418.02,0.0,0.0,0.0,0.0]
[1777794062983,51.06,78418.04,0.0,0.0,0.0,0.0]
[1777794068019,51.06,78418.08,0.0,0.0,0.0,0.0]
[1777794073053,51.06,78418.62,0.0,0.0,0.0,0.0]
[1777794078088,51.06,78418.62,0.0,0.0,0.0,0.0]
[1777794083124,51.06,78418.42,0.0,0.0,0.0,0.0]
[1777794088159,51.06,78418.22,0.0,0.0,0.0,0.0]
[1777794089166,51.06,78415.93,0.0,0.0,0.0,0.0]
[1777794091180,51.06,78415.93,0.0,0.0,0.0,0.0]
[1777794096215,51.06,78415.54,0.0,0.0,0.0,0.0]
[1777794097222,51.06,78417.15,0.0,0.0,0.0,0.0]
[1777794102257,51.06,78418.14,0.0,0.0,0.0,0.0]
[1777794105278,51.06,78419.75,0.0,0.0,0.0,0.0]
[1777794110313,51.06,78419.72,0.0,0.0,0.0,0.0]
[1777794115348,51.06,78419.78,0.0,0.0,0.0,0.0]
[1777794117362,51.06,78422.42,0.0,0.0,0.0,0.0]
[1777794123404,51.06,78422.63,0.0,0.0,0.0,0.0]
[1777794128438,51.06,78422.78,0.0,0.0,0.0,0.0]
[1777794134090,51.06,78423.1,0.0,0.0,0.0,0.0]
[1777794139516,51.06,78423.1,0.0,0.0,0.0,0.0]
[1777794144550,51.06,78423.18,0.0,0.0,0.0,0.0]
[1777794149586,51.06,78423.03,0.0,0.0,0.0,0.0]
[1777794151602,51.06,78423.03,0.0,0.0,0.0,0.0]
[1777794157116,51.06,78423.3,0.0,0.0,0.0,0.0]
[1777794162679,51.06,78423.62,0.0,0.0,0.0,0.0]
[1777794168721,51.06,78423.56,0.0,0.0,0.0,0.0]
[1777794174133,51.06,78424.78,0.0,0.0,0.0,0.0]
[1777794180141,51.06,78424.79,0.0,0.0,0.0,0.0]
[1777794185840,51.06,78424.79,0.0,0.0,0.0,0.0]
[1777794190875,51.06,78425.65,0.0,0.0,0.0,0.0]
[1777794196916,51.06,78425.85,0.0,0.0,0.0,0.0]
[1777794202161,51.06,78425.91,0.0,0.0,0.0,0.0]
[1777794207994,51.06,78425.89,0.0,0.0,0.0,0.0]
[1777794209001,51.06,78421.42,0.0,0.0,0.0,0.0]
[1777794211015,51.06,78421.42,0.0,0.0,0.0,0.0]
[1777794216051,51.06,78420.93,0.0,0.0,0.0,0.0]
[1777794221337,51.06,78419.86,0.0,0.0,0.0,0.0]
[1777794227128,51.06,78419.86,0.0,0.0,0.0,0.0]
[1777794232191,51.06,78419.45,0.0,0.0,0.0,0.0]
[1777794237198,51.06,78419.52,0.0,0.0,0.0,0.0]
[1777794242241,51.06,78419.43,0.0,0.0,0.0,0.0]
[1777794244255,51.06,78417.58,0.0,0.0,0.0,0.0]
[1777794250211,51.06,78417.4,0.0,0.0,0.0,0.0]
[1777794255331,51.06,78417.4,0.0,0.0,0.0,0.0]
[1777794260367,51.06,78417.03,0.0,0.0,0.0,0.0]
[1777794265402,51.06,78416.97,0.0,0.0,0.0,0.0]
[1777794270437,51.06,78416.98,0.0,0.0,0.0,0.0]
[1777794271444,51.06,78416.98,0.0,0.0,0.0,0.0]
[1777794276480,51.06,78409.53,0.0,0.0,0.0,0.0]
[1777794280239,51.06,78398.36,0.0,0.0,0.0,0.0]
[1777794285543,51.06,78398.08,0.0,0.0,0.0,0.0]
[1777794290578,51.06,78397.65,0.0,0.0,0.0,0.0]
[1777794292592,51.06,78394.08,0.0,0.0,0.0,0.0]
[1777794296621,51.06,78391.93,0.0,0.0,0.0,0.0]
[1777794301656,51.06,78392.65,0.0,0.0,0.0,0.0]
[1777794304677,51.06,78399.2,0.0,0.0,0.0,0.0]
[1777794309712,51.06,78399.15,0.0,0.0,0.0,0.0]
[1777794314747,51.06,78399.0,0.0,0.0,0.0,0.0]
[1777794319782,51.06,78399.27,0.0,0.0,0.0,0.0]
[1777794325825,51.06,78399.96,0.0,0.0,0.0,0.0]
[1777794330859,51.06,78400.17,0.0,0.0,0.0,0.0]
[1777794331866,51.06,78400.17,0.0,0.0,0.0,0.0]
[1777794332874,51.06,78402.38,0.0,0.0,0.0,0.0]
[1777794337909,51.06,78402.99,0.0,0.0,0.0,0.0]
[1777794342946,51.06,78403.07,0.0,0.0,0.0,0.0]
[1777794348310,51.06,78403.13,0.0,0.0,0.0,0.0]
[1777794353316,51.06,78403.13,0.0,0.0,0.0,0.0]
[1777794359058,51.06,78403.1,0.0,0.0,0.0,0.0]
[1777794364093,51.06,78403.14,0.0,0.0,0.0,0.0]
[1777794370135,51.06,78403.6,0.0,0.0,0.0,0.0]
[1777794375170,51.06,78403.61,0.0,0.0,0.0,0.0]
[1777794380205,51.06,78403.6,0.0,0.0,0.0,0.0]
[1777794385240,51.06,78403.94,0.0,0.0,0.0,0.0]
[1777794390355,51.06,78403.15,0.0,0.0,0.0,0.0]
[1777794391284,51.06,78403.15,0.0,0.0,0.0,0.0]
[1777794392323,51.06,78400.15,0.0,0.0,0.0,0.0]
[1777794397332,51.06,78400.07,0.0,0.0,0.0,0.0]
[1777794400352,51.06,78393.61,0.0,0.0,0.0,0.0]
[1777794405389,51.06,78393.1,0.0,0.0,0.0,0.0]
[1777794408410,51.06,78391.45,0.0,0.0,0.0,0.0]
[1777794413445,51.06,78391.23,0.0,0.0,0.0,0.0]
[1777794416467,51.06,78392.65,0.0,0.0,0.0,0.0]
[1777794421502,51.06,78392.75,0.0,0.0,0.0,0.0]
[1777794427330,51.06,78393.39,0.0,0.0,0.0,0.0]
[1777794432581,51.06,78393.38,0.0,0.0,0.0,0.0]
[1777794437616,51.06,78393.16,0.0,0.0,0.0,0.0]
[1777794442651,51.06,78393.1,0.0,0.0,0.0,0.0]
[1777794447686,51.06,78393.08,0.0,0.0,0.0,0.0]
[1777794451714,51.06,78393.05,0.0,0.0,0.0,0.0]
[1777794457421,51.06,78393.02,0.0,0.0,0.0,0.0]
[1777794462792,51.06,78392.57,0.0,0.0,0.0,0.0]
[1777794468432,51.06,78392.54,0.0,0.0,0.0,0.0]
[1777794473437,51.06,78392.67,0.0,0.0,0.0,0.0]
[1777794478442,51.06,78392.52,0.0,0.0,0.0,0.0]
[1777794484947,51.06,78392.57,0.0,0.0,0.0,0.0]
[1777794492457,51.06,78392.62,0.0,0.0,0.0,0.0]
[1777794498038,51.06,78392.62,0.0,0.0,0.0,0.0]
[1777794503073,51.06,78392.13,0.0,0.0,0.0,0.0]
[1777794505087,51.06,78389.93,0.0,0.0,0.0,0.0]
[1777794509115,51.06,78388.75,0.0,0.0,0.0,0.0]
[1777794511129,51.06,78388.75,0.0,0.0,0.0,0.0]
[1777794517171,51.06,78388.5,0.0,0.0,0.0,0.0]
[1777794524219,51.06,78388.46,0.0,0.0,0.0,0.0]
[1777794529255,51.06,78388.37,0.0,0.0,0.0,0.0]
[1777794539325,51.06,78388.37,0.0,0.0,0.0,0.0]
[1777794544362,51.06,78387.96,0.0,0.0,0.0,0.0]
[1777794549397,51.06,78387.34,0.0,0.0,0.0,0.0]
[1777794556522,51.06,78387.63,0.0,0.0,0.0,0.0]
[1777794569537,51.06,78387.76,0.0,0.0,0.0,0.0]
[1777794572557,51.06,78387.74,0.0,0.0,0.0,0.0]
[1777794576586,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777794580614,51.06,78394.86,0.0,0.0,0.0,0.0]
[1777794585649,51.06,78394.89,0.0,0.0,0.0,0.0]
[1777794590692,51.06,78395.38,0.0,0.0,0.0,0.0]
[1777794596576,51.06,78395.29,0.0,0.0,0.0,0.0]
[1777794605797,51.06,78395.36,0.0,0.0,0.0,0.0]
[1777794612592,51.06,78395.51,0.0,0.0,0.0,0.0]
[1777794618889,51.06,78395.51,0.0,0.0,0.0,0.0]
[1777794624754,51.06,78395.5,0.0,0.0,0.0,0.0]
[1777794629967,51.06,78395.08,0.0,0.0,0.0,0.0]
[1777794632611,51.06,78395.1,0.0,0.0,0.0,0.0]
[1777794639029,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794645072,51.06,78395.33,0.0,0.0,0.0,0.0]
[1777794654496,51.06,78395.32,0.0,0.0,0.0,0.0]
[1777794660177,51.06,78394.71,0.0,0.0,0.0,0.0]
[1777794665212,51.06,78394.13,0.0,0.0,0.0,0.0]
[1777794671253,51.06,78394.5,0.0,0.0,0.0,0.0]
[1777794676289,51.06,78394.5,0.0,0.0,0.0,0.0]
[1777794681324,51.06,78394.55,0.0,0.0,0.0,0.0]
[1777794688668,51.06,78394.53,0.0,0.0,0.0,0.0]
[1777794692401,51.06,78394.53,0.0,0.0,0.0,0.0]
[1777794697436,51.06,78394.47,0.0,0.0,0.0,0.0]
[1777794702473,51.06,78394.46,0.0,0.0,0.0,0.0]
[1777794708807,51.06,78394.43,0.0,0.0,0.0,0.0]
[1777794716571,51.06,78394.45,0.0,0.0,0.0,0.0]
[1777794722612,51.06,78394.2,0.0,0.0,0.0,0.0]
[1777794727648,51.06,78394.19,0.0,0.0,0.0,0.0]
[1777794728655,51.06,78395.6,0.0,0.0,0.0,0.0]
[1777794733689,51.06,78395.38,0.0,0.0,0.0,0.0]
[1777794738725,51.06,78395.43,0.0,0.0,0.0,0.0]
[1777794743760,51.06,78395.69,0.0,0.0,0.0,0.0]
[1777794754838,51.06,78395.56,0.0,0.0,0.0,0.0]
[1777794760740,51.06,78395.57,0.0,0.0,0.0,0.0]
[1777794766922,51.06,78395.45,0.0,0.0,0.0,0.0]
[1777794771957,51.06,78395.43,0.0,0.0,0.0,0.0]
[1777794778005,51.06,78395.12,0.0,0.0,0.0,0.0]
[1777794783040,51.06,78395.07,0.0,0.0,0.0,0.0]
[1777794788074,51.06,78394.39,0.0,0.0,0.0,0.0]
[1777794797138,51.06,78394.39,0.0,0.0,0.0,0.0]
[1777794803180,51.06,78394.49,0.0,0.0,0.0,0.0]
[1777794808214,51.06,78394.53,0.0,0.0,0.0,0.0]
[1777794814257,51.06,78394.47,0.0,0.0,0.0,0.0]
[1777794819292,51.06,78394.46,0.0,0.0,0.0,0.0]
[1777794824327,51.06,78394.72,0.0,0.0,0.0,0.0]
[1777794829362,51.06,78395.16,0.0,0.0,0.0,0.0]
[1777794834397,51.06,78395.33,0.0,0.0,0.0,0.0]
[1777794839431,51.06,78395.58,0.0,0.0,0.0,0.0]
[1777794844467,51.06,78395.58,0.0,0.0,0.0,0.0]
[1777794849504,51.06,78395.44,0.0,0.0,0.0,0.0]
[1777794854540,51.06,78395.42,0.0,0.0,0.0,0.0]
[1777794859575,51.06,78395.21,0.0,0.0,0.0,0.0]
[1777794865617,51.06,78395.03,0.0,0.0,0.0,0.0]
[1777794870652,51.06,78395.32,0.0,0.0,0.0,0.0]
[1777794876868,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794883746,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794888883,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794894825,51.06,78394.97,0.0,0.0,0.0,0.0]
[1777794900221,51.06,78395.11,0.0,0.0,0.0,0.0]
[1777794905903,51.06,78394.49,0.0,0.0,0.0,0.0]
[1777794910938,51.06,78394.46,0.0,0.0,0.0,0.0]
[1777794915973,51.06,78394.43,0.0,0.0,0.0,0.0]
[1777794921008,51.06,78393.91,0.0,0.0,0.0,0.0]
[1777794926044,51.06,78393.88,0.0,0.0,0.0,0.0]
[1777794931079,51.06,78393.66,0.0,0.0,0.0,0.0]
[1777794936114,51.06,78393.58,0.0,0.0,0.0,0.0]
[1777794941149,51.06,78393.62,0.0,0.0,0.0,0.0]
[1777794946184,51.06,78393.58,0.0,0.0,0.0,0.0]
[1777794951218,51.06,78393.56,0.0,0.0,0.0,0.0]
[1777794957261,51.06,78393.54,0.0,0.0,0.0,0.0]
[1777794962297,51.06,78393.53,0.0,0.0,0.0,0.0]
[1777794968339,51.06,78393.65,0.0,0.0,0.0,0.0]
[1777794973374,51.06,78393.63,0.0,0.0,0.0,0.0]
[1777794979416,51.06,78393.58,0.0,0.0,0.0,0.0]
[1777794984451,51.06,78393.54,0.0,0.0,0.0,0.0]
[1777794989486,51.06,78392.42,0.0,0.0,0.0,0.0]
[1777794994521,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795001001,51.06,78392.33,0.0,0.0,0.0,0.0]
[1777795006605,51.06,78392.43,0.0,0.0,0.0,0.0]
[1777795013013,51.06,78392.44,0.0,0.0,0.0,0.0]
[1777795024731,51.06,78392.42,0.0,0.0,0.0,0.0]
[1777795030773,51.06,78392.36,0.0,0.0,0.0,0.0]
[1777795035808,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795040843,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795045881,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795050915,51.06,78392.05,0.0,0.0,0.0,0.0]
[1777795055951,51.06,78392.09,0.0,0.0,0.0,0.0]
[1777795060986,51.06,78392.29,0.0,0.0,0.0,0.0]
[1777795066021,51.06,78392.34,0.0,0.0,0.0,0.0]
[1777795071056,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795077098,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795082133,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795093211,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795101268,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795107309,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795112345,51.06,78392.36,0.0,0.0,0.0,0.0]
[1777795118387,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795125436,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795130471,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795138527,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795144569,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795151618,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795161688,51.06,78392.3,0.0,0.0,0.0,0.0]
[1777795169744,51.06,78392.19,0.0,0.0,0.0,0.0]
[1777795175786,51.06,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200589,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,51.06,78392.21,0.0,0.0,0.0,0.0]