{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67674,"rows_kept":67674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449620194,136.94,77040.35,0.0,0.26954,3e-05,26.64384]
[1777449626161,136.94,77043.05,0.0,0.26962,3e-05,26.64877]
[1777449631196,136.94,77052.02,0.0,0.26987,3e-05,26.66177]
[1777449636231,136.94,77056.07,0.0,0.26999,3e-05,26.66917]
[1777449641266,136.94,77052.99,0.0,0.2699,3e-05,26.66354]
[1777449646301,136.94,77053.86,0.0,0.26993,3e-05,26.66513]
[1777449651336,136.94,77053.28,0.0,0.26991,3e-05,26.66407]
[1777449653280,45.0,77006.605,0.0,0.01908,1e-05,3.75021]
[1777449658286,44.53,77005.9917,0.0,0.01806,1e-05,3.57762]
[1777449663291,44.1,77005.5667,0.0,0.01715,1e-05,3.42407]
[1777449668458,43.64,77006.945,0.0,0.01622,1e-05,3.2653]
[1777449673493,43.3,77005.5333,0.0,0.01552,1e-05,3.14365]
[1777449678528,42.99,77007.555,0.0,0.01494,1e-05,3.04148]
[1777449683562,42.71,77005.7867,0.0,0.01438,1e-05,2.94318]
[1777449688598,42.46,77004.5433,0.0,0.01388,1e-05,2.856]
[1777449693634,42.23,77004.6183,0.0,0.01345,1e-05,2.77877]
[1777449698669,42.02,77009.7783,0.0,0.01312,1e-05,2.72015]
[1777449703704,41.83,77013.4633,0.0,0.01282,1e-05,2.6657]
[1777449708739,41.66,77013.5933,0.0,0.01252,1e-05,2.61107]
[1777449713774,41.51,77006.5117,0.0,0.01218,1e-05,2.54942]
[1777449718809,41.37,77014.5167,0.0,0.01201,1e-05,2.51922]
[1777449723853,41.24,77031.805,0.0,0.01195,1e-05,2.50937]
[1777449728887,41.13,77033.9183,0.0,0.01177,1e-05,2.47698]
[1777449733924,41.02,77035.0267,0.0,0.01161,1e-05,2.44642]
[1777449738959,40.93,77028.9883,0.0,0.01139,1e-05,2.40693]
[1777449743994,40.85,77029.6617,0.0,0.01125,1e-05,2.38177]
[1777449749030,40.77,77031.5667,0.0,0.01114,1e-05,2.36124]
[1777449754065,40.7,77032.7933,0.0,0.01103,1e-05,2.34058]
[1777449759100,40.64,77034.005,0.0,0.01094,1e-05,2.32326]
[1777449764135,40.58,77024.4467,0.0,0.01076,1e-05,2.29006]
[1777449769170,40.53,76998.275,0.0,0.01045,1e-05,2.23192]
[1777449774205,40.48,77002.655,0.0,0.01041,1e-05,2.22488]
[1777449779240,40.44,77003.575,0.0,0.01035,1e-05,2.21365]
[1777449784274,40.4,77005.7267,0.0,0.01031,1e-05,2.20564]
[1777449789310,40.36,77003.8683,0.0,0.01024,1e-05,2.19236]
[1777449794345,40.33,77009.6617,0.0,0.01024,1e-05,2.19228]
[1777449799380,40.31,77014.0883,0.0,0.01023,1e-05,2.19092]
[1777449804415,40.28,77013.7667,0.0,0.01019,1e-05,2.18283]
[1777449809437,40.26,77011.885,0.0,0.01013,1e-05,2.17302]
[1777449814442,40.24,77012.2883,0.0,0.0101,1e-05,2.16628]
[1777449819447,40.22,77014.0667,0.0,0.01008,1e-05,2.16353]
[1777449824453,40.2,77011.4783,0.0,0.01003,1e-05,2.15444]
[1777449829458,40.18,77006.6317,0.0,0.00997,1e-05,2.14232]
[1777449834627,40.17,77007.135,0.0,0.00995,1e-05,2.1383]
[1777449839662,40.16,77007.3533,0.0,0.00993,1e-05,2.13506]
[1777449844697,40.15,77008.7517,0.0,0.00993,1e-05,2.13403]
[1777449849732,40.14,77007.8967,0.0,0.0099,1e-05,2.12981]
[1777449854767,40.13,77008.3917,0.0,0.00989,1e-05,2.12798]
[1777449859802,40.12,77012.685,0.0,0.00992,1e-05,2.13235]
[1777449864837,40.11,77006.015,0.0,0.00985,1e-05,2.11984]
[1777449869872,40.11,77009.5833,0.0,0.00987,1e-05,2.12353]
[1777449874907,40.1,77011.4367,0.0,0.00987,1e-05,2.12353]
[1777449879941,40.09,77012.9267,0.0,0.00988,1e-05,2.12435]
[1777449884978,40.09,77010.3583,0.0,0.00985,1e-05,2.11901]
[1777449890013,40.09,77010.7067,0.0,0.00984,1e-05,2.11836]
[1777449895048,40.08,77011.7483,0.0,0.00985,1e-05,2.11893]
[1777449900083,40.08,77015.0233,0.0,0.00987,1e-05,2.12311]
[1777449905118,40.08,77015.92,0.0,0.00987,1e-05,2.12369]
[1777449910153,40.07,77019.975,0.0,0.0099,1e-05,2.1293]
[1777449915188,40.07,77019.67,0.0,0.00989,1e-05,2.12818]
[1777449920223,40.07,77018.91,0.0,0.00989,1e-05,2.12643]
[1777449925258,40.07,77020.1533,0.0,0.00989,1e-05,2.12788]
[1777449930599,40.07,77019.4833,0.0,0.00989,1e-05,2.1264]
[1777449936335,40.06,77019.8967,0.0,0.00988,1e-05,2.1254]
[1777449941370,40.06,77002.61,0.0,0.00974,1e-05,2.09823]
[1777449942377,40.06,76975.3033,0.0,0.00952,1e-05,2.05631]
[1777449947412,40.06,76966.9133,0.0,0.00945,1e-05,2.04336]
[1777449952447,40.06,76963.1433,0.0,0.00942,1e-05,2.03753]
[1777449957482,40.06,76952.2233,0.0,0.00934,1e-05,2.02104]
[1777449962517,40.06,76955.2267,0.0,0.00936,1e-05,2.02556]
[1777449967555,40.06,76960.8017,0.0,0.0094,1e-05,2.03403]
[1777449972591,40.06,76958.905,0.0,0.00939,1e-05,2.03131]
[1777449977626,40.06,76953.8883,0.0,0.00935,1e-05,2.02394]
[1777449982653,40.06,76952.6933,0.0,0.00934,1e-05,2.02237]
[1777449987658,40.07,76953.34,0.0,0.00935,1e-05,2.02361]
[1777449992663,40.07,76956.2633,0.0,0.00937,1e-05,2.02714]
[1777449997668,40.07,76951.5167,0.0,0.00933,1e-05,2.02034]
[1777450002673,40.07,76944.2467,0.0,0.00928,1e-05,2.00983]
[1777450007839,40.07,76939.7367,0.0,0.00925,1e-05,2.00358]
[1777450012875,40.07,76942.91,0.0,0.00927,1e-05,2.00875]
[1777450017910,40.07,76952.085,0.0,0.00935,1e-05,2.02294]
[1777450022946,40.08,76953.555,0.0,0.00936,1e-05,2.02562]
[1777450027981,40.08,76950.385,0.0,0.00934,1e-05,2.02134]
[1777450033020,40.08,76943.235,0.0,0.00929,1e-05,2.01113]
[1777450038055,40.08,76945.4367,0.0,0.00931,1e-05,2.01493]
[1777450043090,40.08,76950.7767,0.0,0.00935,1e-05,2.02345]
[1777450048125,40.08,76943.7817,0.0,0.0093,1e-05,2.0135]
[1777450053160,40.09,76947.8867,0.0,0.00933,1e-05,2.01901]
[1777450058197,40.09,76958.47,0.0,0.00941,1e-05,2.03546]
[1777450063232,40.09,76959.9617,0.0,0.00943,1e-05,2.03825]
[1777450068267,40.09,76958.3533,0.0,0.00942,1e-05,2.03635]
[1777450073302,40.09,76961.5833,0.0,0.00945,1e-05,2.04176]
[1777450078337,40.1,76962.5433,0.0,0.00946,1e-05,2.04373]
[1777450083372,40.1,76974.005,0.0,0.00955,1e-05,2.06165]
[1777450088407,40.1,76979.9817,0.0,0.0096,1e-05,2.07127]
[1777450093442,40.1,76982.0233,0.0,0.00962,1e-05,2.07488]
[1777450098477,40.1,76981.975,0.0,0.00962,1e-05,2.07526]
[1777450103512,40.1,76986.275,0.0,0.00966,1e-05,2.08229]
[1777450108547,40.11,76996.61,0.0,0.00974,1e-05,2.09863]
[1777450113582,40.11,76987.2267,0.0,0.00966,1e-05,2.08338]
[1777450118617,40.11,76982.5917,0.0,0.00963,1e-05,2.07664]
[1777450123652,40.11,76982.8383,0.0,0.00963,1e-05,2.07735]
[1777450128687,40.11,76979.435,0.0,0.00961,1e-05,2.07246]
[1777450133721,40.11,76978.9683,0.0,0.00961,1e-05,2.07204]
[1777450138758,40.11,76983.1583,0.0,0.00964,1e-05,2.07873]
[1777450143793,40.11,76985.3267,0.0,0.00966,1e-05,2.08231]
[1777450148820,40.11,76982.0317,0.0,0.00963,1e-05,2.0775]
[1777450153825,40.11,76979.1417,0.0,0.00961,1e-05,2.0733]
[1777450158830,40.12,76980.1883,0.0,0.00962,1e-05,2.07511]
[1777450163835,40.12,76981.1983,0.0,0.00963,1e-05,2.07686]
[1777450168971,40.12,76981.405,0.0,0.00963,1e-05,2.07741]
[1777450174005,40.12,76983.2133,0.0,0.00964,1e-05,2.07918]
[1777450179040,40.12,76981.0833,0.0,0.00963,1e-05,2.0761]
[1777450184075,40.12,76960.68,0.0,0.00947,1e-05,2.04523]
[1777450189110,40.12,76954.865,0.0,0.00942,1e-05,2.03664]
[1777450194145,40.12,76952.79,0.0,0.00941,1e-05,2.03373]
[1777450199180,40.12,76957.035,0.0,0.00944,1e-05,2.04036]
[1777450204215,40.12,76960.5033,0.0,0.00947,1e-05,2.04585]
[1777450209250,40.12,76962.96,0.0,0.00949,1e-05,2.04983]
[1777450214285,40.12,76955.915,0.0,0.00944,1e-05,2.03943]
[1777450219321,40.12,76956.5133,0.0,0.00944,1e-05,2.0406]
[1777450224356,40.13,76962.0617,0.0,0.00949,1e-05,2.04927]
[1777450229391,40.13,76964.985,0.0,0.00951,1e-05,2.05397]
[1777450234426,40.13,76980.4333,0.0,0.00963,1e-05,2.07661]
[1777450239461,40.13,76975.8067,0.0,0.0096,1e-05,2.06978]
[1777450244496,40.13,76971.63,0.0,0.00956,1e-05,2.06363]
[1777450249532,40.13,76976.4633,0.0,0.0096,1e-05,2.07121]
[1777450254569,40.13,76975.65,0.0,0.0096,1e-05,2.07016]
[1777450259604,40.13,76974.72,0.0,0.00959,1e-05,2.0689]
[1777450264639,40.13,76973.485,0.0,0.00958,1e-05,2.06717]
[1777450269674,40.13,76976.4483,0.0,0.00961,1e-05,2.07183]
[1777450274709,40.13,76974.7867,0.0,0.00959,1e-05,2.06941]
[1777450279744,40.13,76977.8833,0.0,0.00962,1e-05,2.07424]
[1777450284782,40.13,76988.1683,0.0,0.0097,1e-05,2.09011]
[1777450289899,40.13,76988.1917,0.0,0.0097,1e-05,2.09021]
[1777450294934,40.13,76989.0367,0.0,0.0097,1e-05,2.09036]
[1777450299969,40.13,76988.3167,0.0,0.0097,1e-05,2.08926]
[1777450305977,40.13,76983.2983,0.0,0.00966,1e-05,2.08154]
[1777450310982,40.13,76983.25,0.0,0.00966,1e-05,2.08145]
[1777450315987,40.13,76970.6383,0.0,0.00956,1e-05,2.06214]
[1777450320992,40.13,76975.9333,0.0,0.0096,1e-05,2.07018]
[1777450325997,40.13,76976.7967,0.0,0.00961,1e-05,2.07147]
[1777450331002,40.13,76976.6767,0.0,0.0096,1e-05,2.07126]
[1777450336222,40.13,76976.8283,0.0,0.00961,1e-05,2.07145]
[1777450341257,40.13,76978.1133,0.0,0.00962,1e-05,2.07339]
[1777450346292,40.13,76984.735,0.0,0.00967,1e-05,2.08351]
[1777450351327,40.13,76995.67,0.0,0.00975,1e-05,2.09912]
[1777450356362,40.13,76997.505,0.0,0.00977,1e-05,2.10191]
[1777450361397,40.13,76997.985,0.0,0.00977,1e-05,2.10259]
[1777450366432,40.13,77004.35,0.0,0.00982,1e-05,2.11238]
[1777450371467,40.13,77003.8883,0.0,0.00982,1e-05,2.11156]
[1777450376502,40.13,77003.9483,0.0,0.00982,1e-05,2.11154]
[1777450381537,40.13,77003.4867,0.0,0.00981,1e-05,2.11069]
[1777450386572,40.13,77003.52,0.0,0.00981,1e-05,2.11059]
[1777450391607,40.13,77006.1633,0.0,0.00983,1e-05,2.11453]
[1777450396642,40.13,77005.4333,0.0,0.00982,1e-05,2.11322]
[1777450400503,40.13,77004.8533,0.0,0.00982,1e-05,2.11221]
[1777450400670,40.13,77004.8533,0.0,0.00982,1e-05,2.11217]
[1777450405705,40.13,77005.1417,0.0,0.00982,1e-05,2.11242]
[1777450410740,40.13,77005.4383,0.0,0.00982,1e-05,2.11269]
[1777450415775,40.13,76992.2283,0.0,0.00971,1e-05,2.09086]
[1777450420810,40.13,76991.145,0.0,0.0097,1e-05,2.08901]
[1777450425845,40.13,76991.0117,0.0,0.0097,1e-05,2.08863]
[1777450430879,40.12,76991.0367,0.0,0.0097,1e-05,2.0885]
[1777450435915,40.12,76991.91,0.0,0.0097,1e-05,2.08968]
[1777450440950,40.12,76991.0833,0.0,0.0097,1e-05,2.08825]
[1777450445985,40.12,76990.7133,0.0,0.00969,1e-05,2.08753]
[1777450451020,40.12,77002.0767,0.0,0.00978,1e-05,2.10492]
[1777450456055,40.12,77002.2417,0.0,0.00978,1e-05,2.10502]
[1777450461090,40.12,77003.0783,0.0,0.00979,1e-05,2.10615]
[1777450466125,40.12,77008.8133,0.0,0.00983,1e-05,2.11489]
[1777450471144,40.12,76997.4083,0.0,0.00974,1e-05,2.09584]
[1777450476150,40.12,76995.59,0.0,0.00972,1e-05,2.09286]
[1777450481155,40.12,76993.8433,0.0,0.0097,1e-05,2.08999]
[1777450486162,40.12,76986.0533,0.0,0.00964,1e-05,2.07785]
[1777450491167,40.12,76979.3017,0.0,0.00959,1e-05,2.06737]
[1777450496172,40.12,76980.11,0.0,0.00959,1e-05,2.06846]
[1777450501177,40.12,76980.8933,0.0,0.0096,1e-05,2.06953]
[1777450507183,40.12,76981.8517,0.0,0.00961,1e-05,2.07086]
[1777450512452,40.12,76975.3283,0.0,0.00955,1e-05,2.06079]
[1777450517487,40.12,76982.7283,0.0,0.00961,1e-05,2.07201]
[1777450522522,40.12,76982.4133,0.0,0.00961,1e-05,2.07146]
[1777450527557,40.12,76982.7967,0.0,0.00961,1e-05,2.07198]
[1777450532592,40.12,76983.1633,0.0,0.00961,1e-05,2.0713]
[1777450537627,40.11,76981.0917,0.0,0.00959,1e-05,2.06809]
[1777450542662,40.11,76981.7917,0.0,0.0096,1e-05,2.06908]
[1777450547696,40.11,76986.4217,0.0,0.00963,1e-05,2.07603]
[1777450552732,40.11,76985.0333,0.0,0.00962,1e-05,2.07376]
[1777450557766,40.11,76984.1733,0.0,0.00961,1e-05,2.07227]
[1777450562804,40.11,76984.1433,0.0,0.00961,1e-05,2.07205]
[1777450567840,40.11,76986.9283,0.0,0.00963,1e-05,2.07616]
[1777450572875,40.11,76990.1517,0.0,0.00966,1e-05,2.08096]
[1777450577910,40.11,76989.14,0.0,0.00965,1e-05,2.07928]
[1777450582945,40.11,76989.22,0.0,0.00965,1e-05,2.07929]
[1777450587980,40.11,76987.8133,0.0,0.00964,1e-05,2.07703]
[1777450593030,40.11,76987.1583,0.0,0.00963,1e-05,2.07472]
[1777450598065,40.11,76987.0767,0.0,0.00963,1e-05,2.07449]
[1777450603100,40.11,76995.95,0.0,0.0097,1e-05,2.08803]
[1777450608135,40.11,76995.3667,0.0,0.00969,1e-05,2.08705]
[1777450613170,40.11,76995.38,0.0,0.00969,1e-05,2.08699]
[1777450618205,40.11,76996.4133,0.0,0.0097,1e-05,2.0885]
[1777450623240,40.11,76996.1833,0.0,0.0097,1e-05,2.08806]
[1777450628275,40.11,76996.9083,0.0,0.0097,1e-05,2.08909]
[1777450633309,40.11,76988.2767,0.0,0.00963,1e-05,2.07575]
[1777450638313,40.11,76986.0067,0.0,0.00961,1e-05,2.07215]
[1777450643318,40.11,76987.73,0.0,0.00963,1e-05,2.07462]
[1777450648324,40.11,76994.72,0.0,0.00968,1e-05,2.08512]
[1777450653329,40.1,76999.1333,0.0,0.00971,1e-05,2.09045]
[1777450658334,40.1,77001.0233,0.0,0.00972,1e-05,2.09304]
[1777450663339,40.1,77000.63,0.0,0.00972,1e-05,2.09207]
[1777450668555,40.1,77001.84,0.0,0.00972,1e-05,2.09344]
[1777450673591,40.1,77002.1033,0.0,0.00972,1e-05,2.0934]
[1777450678626,40.1,77011.8833,0.0,0.0098,1e-05,2.10804]
[1777450683661,40.1,77011.8867,0.0,0.0098,1e-05,2.10752]
[1777450689365,40.09,77010.505,0.0,0.00978,1e-05,2.10481]
[1777450694738,40.09,77013.11,0.0,0.0098,1e-05,2.10814]
[1777450699773,40.09,77013.7933,0.0,0.0098,1e-05,2.10858]
[1777450704810,40.09,77015.6683,0.0,0.00982,1e-05,2.11085]
[1777450709844,40.08,77016.375,0.0,0.00982,1e-05,2.11129]
[1777450714879,40.08,77016.5583,0.0,0.00981,1e-05,2.1097]
[1777450719914,40.08,77021.0767,0.0,0.00984,1e-05,2.11604]
[1777450724949,40.08,77034.12,0.0,0.00995,1e-05,2.13566]
[1777450729984,40.07,77027.6817,0.0,0.00989,1e-05,2.12472]
[1777450735019,40.07,77026.2267,0.0,0.00987,1e-05,2.12158]
[1777450740054,40.07,77025.42,0.0,0.00986,1e-05,2.11945]
[1777450745089,40.07,77019.135,0.0,0.00981,1e-05,2.10879]
[1777450750124,40.06,77022.8333,0.0,0.00983,1e-05,2.11366]
[1777450755159,40.06,77027.08,0.0,0.00986,1e-05,2.1194]
[1777450760194,40.06,77037.115,0.0,0.00994,1e-05,2.13419]
[1777450765229,40.05,77041.3433,0.0,0.00997,1e-05,2.13969]
[1777450770264,40.05,77047.1667,0.0,0.01001,1e-05,2.14744]
[1777450775299,40.04,77060.205,0.0,0.0101,1e-05,2.16538]
[1777450780334,40.04,77064.5767,0.0,0.01013,1e-05,2.17087]
[1777450785369,40.03,77067.5067,0.0,0.01015,1e-05,2.1741]
[1777450790404,40.03,77070.7683,0.0,0.01017,1e-05,2.17788]
[1777450795439,40.02,77069.84,0.0,0.01015,1e-05,2.17499]
[1777450800474,40.02,77074.67,0.0,0.01018,1e-05,2.1813]
[1777450805481,40.01,77063.4483,0.0,0.01008,1e-05,2.16206]
[1777450810486,40.01,77060.3367,0.0,0.01005,1e-05,2.15579]
[1777450815491,40.01,77061.6783,0.0,0.01005,1e-05,2.15661]
[1777450820496,40.0,77073.3433,0.0,0.01015,1e-05,2.17385]
[1777450821242,40.0,77073.3433,0.0,0.01015,1e-05,2.17385]
[1777450826502,40.0,77079.6517,0.0,0.01019,1e-05,2.18239]
[1777450831508,39.99,77085.8533,0.0,0.01023,1e-05,2.18982]
[1777450836513,39.99,77088.4667,0.0,0.01025,1e-05,2.19274]
[1777450841609,39.98,77096.24,0.0,0.0103,1e-05,2.20397]
[1777450847524,39.98,77097.2667,0.0,0.0103,1e-05,2.20408]
[1777450852841,39.97,77097.1433,0.0,0.0103,1e-05,2.20231]
[1777450857876,39.97,77097.29,0.0,0.01029,1e-05,2.20124]
[1777450862911,39.96,77099.1267,0.0,0.0103,1e-05,2.20288]
[1777450866028,39.96,77100.5733,0.0,0.01031,1e-05,2.20469]
[1777450867236,39.96,77100.5733,0.0,0.01031,1e-05,2.20442]
[1777450872549,39.96,77109.8567,0.0,0.01038,1e-05,2.21785]
[1777450878017,39.95,77110.2167,0.0,0.01037,1e-05,2.21682]
[1777450883052,39.95,77112.1383,0.0,0.01038,1e-05,2.21858]
[1777450888088,39.94,77111.0733,0.0,0.01036,1e-05,2.21548]
[1777450893123,39.94,77116.4317,0.0,0.0104,1e-05,2.22152]
[1777450898158,39.93,77112.8383,0.0,0.01036,1e-05,2.21418]
[1777450903194,39.93,77113.0683,0.0,0.01035,1e-05,2.21294]
[1777450908229,39.92,77115.2367,0.0,0.01036,1e-05,2.21477]
[1777450913264,39.92,77112.8033,0.0,0.01033,1e-05,2.20907]
[1777450918299,39.91,77106.9767,0.0,0.01027,1e-05,2.1976]
[1777450923334,39.9,77104.4817,0.0,0.01024,1e-05,2.19145]
[1777450928369,39.89,77101.9933,0.0,0.0102,1e-05,2.18531]
[1777450933405,39.89,77097.4533,0.0,0.01015,1e-05,2.1759]
[1777450938440,39.88,77091.265,0.0,0.01009,1e-05,2.16391]
[1777450943475,39.87,77086.24,0.0,0.01004,1e-05,2.15382]
[1777450948510,39.87,77088.12,0.0,0.01004,1e-05,2.15473]
[1777450953545,39.86,77082.6117,0.0,0.00998,1e-05,2.14273]
[1777450958580,39.85,77082.0633,0.0,0.00997,1e-05,2.13984]
[1777450963622,39.85,77080.2,0.0,0.00994,1e-05,2.1353]
[1777450968645,39.84,77075.855,0.0,0.00989,1e-05,2.1261]
[1777450973650,39.83,77067.2267,0.0,0.00981,1e-05,2.11066]
[1777450978655,39.83,77062.5683,0.0,0.00976,1e-05,2.10151]
[1777450983660,39.82,77061.0233,0.0,0.00974,1e-05,2.09725]
[1777450988665,39.81,77053.515,0.0,0.00967,1e-05,2.08378]
[1777450993670,39.81,77055.3967,0.0,0.00968,1e-05,2.08492]
[1777450999676,39.8,77058.1333,0.0,0.00969,1e-05,2.08708]
[1777451004907,39.79,77047.2867,0.0,0.00959,1e-05,2.06833]
[1777451010949,39.79,77046.5117,0.0,0.00957,1e-05,2.06519]
[1777451015984,39.78,77048.5083,0.0,0.00958,1e-05,2.0655]
[1777451021021,39.78,77050.7417,0.0,0.00958,1e-05,2.06731]
[1777451026056,39.77,77049.2567,0.0,0.00956,1e-05,2.06324]
[1777451031091,39.76,77049.1433,0.0,0.00955,1e-05,2.06114]
[1777451036126,39.76,77053.91,0.0,0.00958,1e-05,2.06645]
[1777451041161,39.75,77055.8817,0.0,0.00959,1e-05,2.06751]
[1777451046196,39.74,77048.9783,0.0,0.00952,1e-05,2.05499]
[1777451051231,39.74,77046.9833,0.0,0.00949,1e-05,2.05011]
[1777451056266,39.73,77040.3267,0.0,0.00943,1e-05,2.03819]
[1777451061301,39.72,77041.555,0.0,0.00943,1e-05,2.03836]
[1777451066336,39.72,77043.8133,0.0,0.00944,1e-05,2.04007]
[1777451071747,39.71,77043.8217,0.0,0.00943,1e-05,2.03715]
[1777451073416,39.71,77043.8217,0.0,0.00943,1e-05,2.03679]
[1777451073440,39.71,77043.8217,0.0,0.00942,1e-05,2.03644]
[1777451079427,39.7,77048.1467,0.0,0.00945,1e-05,2.04085]
[1777451084462,39.7,77047.72,0.0,0.00943,1e-05,2.03829]
[1777451089497,39.69,77052.8683,0.0,0.00946,1e-05,2.04419]
[1777451094531,39.68,77058.2567,0.0,0.00949,1e-05,2.0503]
[1777451099567,39.67,77057.0367,0.0,0.00947,1e-05,2.04623]
[1777451104604,39.67,77059.7467,0.0,0.00948,1e-05,2.04819]
[1777451109639,39.66,77064.3867,0.0,0.00951,1e-05,2.05314]
[1777451114790,39.65,77062.6833,0.0,0.00948,1e-05,2.0484]
[1777451120716,39.64,77061.5683,0.0,0.00946,1e-05,2.04424]
[1777451125750,39.64,77062.4383,0.0,0.00946,1e-05,2.04362]
[1777451130807,39.63,77068.6633,0.0,0.0095,1e-05,2.05127]
[1777451135812,39.62,77069.4217,0.0,0.00949,1e-05,2.04943]
[1777451140817,39.62,77080.1183,0.0,0.00957,1e-05,2.0641]
[1777451145822,39.61,77080.06,0.0,0.00956,1e-05,2.06218]
[1777451150827,39.6,77081.9917,0.0,0.00956,1e-05,2.06334]
[1777451155832,39.6,77084.9283,0.0,0.00958,1e-05,2.06602]
[1777451160837,39.59,77090.8967,0.0,0.00961,1e-05,2.07339]
[1777451163882,39.59,77085.985,0.0,0.00957,1e-05,2.06471]
[1777451170063,39.58,77087.8517,0.0,0.00957,1e-05,2.06516]
[1777451175098,39.57,77086.6667,0.0,0.00955,1e-05,2.06167]
[1777451180133,39.57,77086.2583,0.0,0.00954,1e-05,2.05944]
[1777451185169,39.56,77085.97,0.0,0.00953,1e-05,2.05744]
[1777451190204,39.56,77086.295,0.0,0.00952,1e-05,2.05641]
[1777451195872,39.55,77086.475,0.0,0.00951,1e-05,2.05396]
[1777451201281,39.55,77076.025,0.0,0.00942,1e-05,2.03599]
[1777451206315,39.54,77076.6983,0.0,0.00941,1e-05,2.03534]
[1777451211351,39.53,77077.8117,0.0,0.00941,1e-05,2.03533]
[1777451216386,39.53,77077.5883,0.0,0.0094,1e-05,2.03323]
[1777451219175,39.53,77076.555,0.0,0.00939,1e-05,2.03092]
[1777451224443,39.52,77073.3733,0.0,0.00935,1e-05,2.02388]
[1777451229163,39.51,77075.8583,0.0,0.00937,1e-05,2.0262]
[1777451229680,39.51,77075.8583,0.0,0.00937,1e-05,2.0262]
[1777451235523,39.5,77077.5467,0.0,0.00937,1e-05,2.02621]
[1777451240555,39.5,77078.8667,0.0,0.00937,1e-05,2.02635]
[1777451245590,39.49,77079.775,0.0,0.00936,1e-05,2.02583]
[1777451246148,39.49,77079.775,0.0,0.00936,1e-05,2.02583]
[1777451251631,39.48,77081.805,0.0,0.00936,1e-05,2.02545]
[1777451256666,39.48,77082.115,0.0,0.00935,1e-05,2.02397]
[1777451261702,39.47,77081.5817,0.0,0.00934,1e-05,2.0212]
[1777451263164,39.47,77081.895,0.0,0.00934,1e-05,2.02128]
[1777451268751,39.46,77081.255,0.0,0.00932,1e-05,2.01794]
[1777451273786,39.45,77081.48,0.0,0.00931,1e-05,2.0163]
[1777451278821,39.45,77082.6867,0.0,0.00931,1e-05,2.01614]
[1777451280192,39.44,77082.4233,0.0,0.00931,1e-05,2.01534]
[1777451285870,39.44,77081.2183,0.0,0.00929,1e-05,2.01113]
[1777451290674,39.43,77080.1033,0.0,0.00927,1e-05,2.00784]
[1777451295940,39.42,77075.2417,0.0,0.00922,1e-05,1.99811]
[1777451300976,39.42,77077.8267,0.0,0.00923,1e-05,2.00005]
[1777451302404,39.42,77077.8267,0.0,0.00923,1e-05,2.00005]
[1777451307983,39.41,77079.2283,0.0,0.00923,1e-05,1.99943]
[1777451312988,39.4,77079.215,0.0,0.00921,1e-05,1.9963]
[1777451317993,39.39,77079.32,0.0,0.0092,1e-05,1.99453]
[1777451319433,39.39,77079.77,0.0,0.0092,1e-05,1.99482]
[1777451325000,39.38,77080.22,0.0,0.00919,1e-05,1.99319]
[1777451330005,39.38,77081.265,0.0,0.00919,1e-05,1.99286]
[1777451336011,39.37,77080.8417,0.0,0.00918,1e-05,1.98995]
[1777451336439,39.37,77080.8417,0.0,0.00918,1e-05,1.98995]
[1777451342264,39.36,77082.5633,0.0,0.00918,1e-05,1.98992]
[1777451347299,39.35,77082.375,0.0,0.00916,1e-05,1.98777]
[1777451352334,39.35,77082.6717,0.0,0.00916,1e-05,1.98637]
[1777451353466,39.35,77082.6717,0.0,0.00916,1e-05,1.98637]
[1777451359385,39.34,77084.5267,0.0,0.00916,1e-05,1.9866]
[1777451364420,39.33,77084.0067,0.0,0.00914,1e-05,1.98399]
[1777451369455,39.32,77082.525,0.0,0.00912,1e-05,1.97996]
[1777451370494,39.32,77082.525,0.0,0.00912,1e-05,1.97996]
[1777451376504,39.32,77082.1983,0.0,0.0091,1e-05,1.97581]
[1777451381539,39.31,77082.1283,0.0,0.00909,1e-05,1.97394]
[1777451383654,39.31,77082.12,0.0,0.00909,1e-05,1.97358]
[1777451390070,39.3,77082.5767,0.0,0.00908,1e-05,1.97182]
[1777451395639,39.29,77082.54,0.0,0.00907,1e-05,1.96971]
[1777451400683,39.29,77082.5483,0.0,0.00906,1e-05,1.96836]
[1777451406716,39.28,77062.9383,0.0,0.0089,1e-05,1.93686]
[1777451411751,39.27,77062.905,0.0,0.00889,1e-05,1.93517]
[1777451416785,39.27,77050.2967,0.0,0.00879,1e-05,1.91503]
[1777451417712,39.27,77050.2967,0.0,0.00879,1e-05,1.91503]
[1777451422827,39.26,77049.1933,0.0,0.00877,1e-05,1.91156]
[1777451427864,39.26,77052.4483,0.0,0.00879,1e-05,1.91482]
[1777451432557,39.25,77054.9383,0.0,0.00879,1e-05,1.91617]
[1777451437934,39.25,77058.1783,0.0,0.00881,1e-05,1.91918]
[1777451442970,39.24,77053.6783,0.0,0.00877,1e-05,1.91117]
[1777451448009,39.24,77055.51,0.0,0.00877,1e-05,1.91247]
[1777451449585,39.23,77055.335,0.0,0.00877,1e-05,1.91194]
[1777451455056,39.23,77055.9,0.0,0.00877,1e-05,1.91114]
[1777451460091,39.22,77059.1783,0.0,0.00879,1e-05,1.91462]
[1777451464228,39.22,77058.7933,0.0,0.00878,1e-05,1.91301]
[1777451471151,39.21,77056.2917,0.0,0.00875,1e-05,1.90755]
[1777451476156,39.21,77047.735,0.0,0.00868,1e-05,1.89382]
[1777451479693,39.21,77047.7767,0.0,0.00867,1e-05,1.89314]
[1777451486166,39.2,77047.4033,0.0,0.00866,1e-05,1.8909]
[1777451491172,39.2,77039.1767,0.0,0.00859,1e-05,1.8767]
[1777451496177,39.19,77038.3733,0.0,0.00858,1e-05,1.8744]
[1777451496721,39.19,77038.3733,0.0,0.00858,1e-05,1.8744]
[1777451502183,39.19,77037.7533,0.0,0.00857,1e-05,1.87217]
[1777451507421,39.18,77038.3133,0.0,0.00856,1e-05,1.87168]
[1777451512455,39.18,77038.0983,0.0,0.00856,1e-05,1.87033]
[1777451513749,39.18,77038.0983,0.0,0.00856,1e-05,1.87033]
[1777451519504,39.17,77020.2667,0.0,0.00842,1e-05,1.84354]
[1777451524540,39.17,77015.05,0.0,0.00838,1e-05,1.83526]
[1777451529576,39.17,77010.1883,0.0,0.00834,1e-05,1.82762]
[1777451530770,39.17,77010.1883,0.0,0.00834,1e-05,1.82762]
[1777451536625,39.17,77003.0683,0.0,0.00828,1e-05,1.81674]
[1777451541660,39.16,77002.6,0.0,0.00828,1e-05,1.81564]
[1777451544321,39.16,76999.9683,0.0,0.00826,1e-05,1.81179]
[1777451549716,39.16,76982.335,0.0,0.00813,1e-05,1.78685]
[1777451554751,39.16,76976.1683,0.0,0.00808,1e-05,1.77708]
[1777451559786,39.16,76975.7767,0.0,0.00808,1e-05,1.77649]
[1777451561311,39.16,76975.5517,0.0,0.00808,1e-05,1.77618]
[1777451566835,39.16,76975.2883,0.0,0.00808,1e-05,1.77591]
[1777451571946,39.16,76976.2683,0.0,0.00808,1e-05,1.77739]
[1777451577697,39.16,76976.465,0.0,0.00809,1e-05,1.77795]
[1777451582949,39.16,76981.0883,0.0,0.00812,1e-05,1.78474]
[1777451583687,39.16,76981.0883,0.0,0.00812,1e-05,1.78474]
[1777451583956,39.16,76981.0883,0.0,0.00812,1e-05,1.78481]
[1777451584722,39.16,76981.0883,0.0,0.00812,1e-05,1.78481]
[1777451584963,39.16,76981.0883,0.0,0.00812,1e-05,1.78489]
[1777451589998,39.17,76971.6583,0.0,0.00806,1e-05,1.77227]
[1777451593225,39.17,76971.995,0.0,0.00806,1e-05,1.77291]
[1777451599283,39.17,76969.5767,0.0,0.00805,1e-05,1.77027]
[1777451605106,39.17,76969.6683,0.0,0.00805,1e-05,1.77107]
[1777451610243,39.17,76972.315,0.0,0.00807,1e-05,1.77519]
[1777451616183,39.18,76971.0983,0.0,0.00806,1e-05,1.77333]
[1777451621217,39.18,76971.7067,0.0,0.00807,1e-05,1.77484]
[1777451626253,39.18,76972.39,0.0,0.00808,1e-05,1.77647]
[1777451627270,39.18,76972.39,0.0,0.00808,1e-05,1.77647]
[1777451633302,39.19,76974.165,0.0,0.0081,1e-05,1.77992]
[1777451638320,39.19,76977.995,0.0,0.00813,1e-05,1.78595]
[1777451644298,39.19,76978.2167,0.0,0.00813,1e-05,1.78686]
[1777451649331,39.19,76971.8933,0.0,0.00809,1e-05,1.77915]
[1777451654336,39.2,76960.7633,0.0,0.00802,1e-05,1.7646]
[1777451659341,39.2,76960.5583,0.0,0.00802,1e-05,1.76512]
[1777451660708,39.2,76960.5783,0.0,0.00802,1e-05,1.76531]
[1777451660919,39.2,76960.5783,0.0,0.00802,1e-05,1.76531]
[1777451666348,39.21,76959.5467,0.0,0.00802,1e-05,1.76488]
[1777451671359,39.21,76955.7733,0.0,0.00799,1e-05,1.75944]
[1777451671505,39.21,76955.7733,0.0,0.00799,1e-05,1.75944]
[1777451677614,39.21,76958.1267,0.0,0.00802,1e-05,1.76363]
[1777451681709,39.21,76957.3933,0.0,0.00801,1e-05,1.76299]
[1777451687684,39.22,76953.8967,0.0,0.00799,1e-05,1.75894]
[1777451692718,39.22,76953.9733,0.0,0.008,1e-05,1.75959]
[1777451697753,39.22,76957.9783,0.0,0.00803,1e-05,1.76566]
[1777451698730,39.22,76957.9783,0.0,0.00803,1e-05,1.76566]
[1777451703796,39.22,76961.1017,0.0,0.00805,1e-05,1.77067]
[1777451708831,39.22,76965.295,0.0,0.00808,1e-05,1.777]
[1777451713865,39.23,76964.795,0.0,0.00808,1e-05,1.77683]
[1777451715758,39.23,76963.68,0.0,0.00808,1e-05,1.77539]
[1777451720915,39.23,76964.5333,0.0,0.00808,1e-05,1.77706]
[1777451725950,39.23,76963.89,0.0,0.00808,1e-05,1.7765]
[1777451730985,39.23,76963.78,0.0,0.00808,1e-05,1.77663]
[1777451732787,39.23,76963.6683,0.0,0.00808,1e-05,1.77546]
[1777451738034,39.23,76963.5483,0.0,0.00808,1e-05,1.7757]
[1777451743069,39.23,76960.585,0.0,0.00806,1e-05,1.772]
[1777451748106,39.24,76959.7783,0.0,0.00806,1e-05,1.77131]
[1777451749814,39.24,76960.1367,0.0,0.00806,1e-05,1.77189]
[1777451752138,39.24,76936.775,0.0,0.0079,1e-05,1.74023]
[1777451757174,39.24,76939.7333,0.0,0.00792,1e-05,1.74465]
[1777451762218,39.24,76952.785,0.0,0.00801,1e-05,1.76283]
[1777451766887,39.24,76963.955,0.0,0.00809,1e-05,1.7785]
[1777451772281,39.24,76962.835,0.0,0.00809,1e-05,1.77757]
[1777451777316,39.25,76964.3817,0.0,0.0081,1e-05,1.78033]
[1777451781594,39.25,76966.575,0.0,0.00812,1e-05,1.78386]
[1777451787387,39.25,76966.7617,0.0,0.00813,1e-05,1.7849]
[1777451792422,39.25,76966.6833,0.0,0.00812,1e-05,1.78438]
[1777451797457,39.26,76962.49,0.0,0.0081,1e-05,1.77925]
[1777451798621,39.26,76962.49,0.0,0.0081,1e-05,1.77938]
[1777451804498,39.26,76957.1383,0.0,0.00807,1e-05,1.77282]
[1777451809503,39.26,76967.6167,0.0,0.00814,1e-05,1.78798]
[1777451814508,39.26,76969.23,0.0,0.00816,1e-05,1.79092]
[1777451814805,39.26,76969.23,0.0,0.00816,1e-05,1.79092]
[1777451820514,39.27,76958.47,0.0,0.00809,1e-05,1.77687]
[1777451825519,39.27,76963.4817,0.0,0.00812,1e-05,1.7845]
[1777451827826,39.27,76966.7283,0.0,0.00815,1e-05,1.78928]
[1777451833527,39.27,76971.0867,0.0,0.00818,1e-05,1.79618]
[1777451838532,39.28,76973.5933,0.0,0.00821,1e-05,1.80037]
[1777451842220,39.28,76974.1933,0.0,0.00821,1e-05,1.80162]
[1777451847811,39.28,76977.36,0.0,0.00824,1e-05,1.80701]
[1777451852846,39.29,76978.7533,0.0,0.00825,1e-05,1.80857]
[1777451855871,39.29,76979.355,0.0,0.00825,1e-05,1.80968]
[1777451861909,39.29,76980.715,0.0,0.00827,1e-05,1.81253]
[1777451866944,39.29,76971.0367,0.0,0.0082,1e-05,1.79969]
[1777451870225,39.29,76967.4783,0.0,0.00818,1e-05,1.79502]
[1777451876012,39.3,76970.345,0.0,0.0082,1e-05,1.79993]
[1777451880273,39.3,76972.045,0.0,0.00822,1e-05,1.80265]
[1777451886078,39.3,76983.555,0.0,0.0083,1e-05,1.81946]
[1777451891226,39.3,76988.0033,0.0,0.00834,1e-05,1.82611]
[1777451897155,39.3,76987.6817,0.0,0.00834,1e-05,1.82635]
[1777451902190,39.31,76989.485,0.0,0.00836,1e-05,1.82937]
[1777451904615,39.31,76989.6783,0.0,0.00836,1e-05,1.82983]
[1777451910603,39.31,76990.28,0.0,0.00837,1e-05,1.83124]
[1777451915608,39.31,76990.355,0.0,0.00836,1e-05,1.83071]
[1777451920613,39.31,76990.6717,0.0,0.00837,1e-05,1.83161]
[1777451921634,39.31,76990.6717,0.0,0.00837,1e-05,1.83169]
[1777451927368,39.31,76990.5067,0.0,0.00837,1e-05,1.83191]
[1777451932403,39.32,76992.0517,0.0,0.00838,1e-05,1.83434]
[1777451937438,39.32,76996.3967,0.0,0.00841,1e-05,1.84067]
[1777451938652,39.32,76996.2583,0.0,0.00841,1e-05,1.84049]
[1777451944487,39.32,76981.22,0.0,0.00831,1e-05,1.81942]
[1777451949522,39.32,76980.41,0.0,0.0083,1e-05,1.8183]
[1777451951578,39.32,76979.855,0.0,0.0083,1e-05,1.81752]
[1777451957578,39.32,76977.3317,0.0,0.00828,1e-05,1.81393]
[1777451962613,39.32,76971.5933,0.0,0.00824,1e-05,1.8058]
[1777451967650,39.32,76974.4517,0.0,0.00826,1e-05,1.80963]
[1777451968753,39.32,76975.1267,0.0,0.00826,1e-05,1.81054]
[1777451974671,39.31,76975.2633,0.0,0.00826,1e-05,1.80938]
[1777451979676,39.31,76975.9417,0.0,0.00826,1e-05,1.81006]
[1777451984681,39.31,76977.08,0.0,0.00827,1e-05,1.81135]
[1777451985654,39.31,76977.08,0.0,0.00827,1e-05,1.81135]
[1777451990687,39.31,76979.7183,0.0,0.00828,1e-05,1.81464]
[1777451995692,39.31,76983.27,0.0,0.00831,1e-05,1.81924]
[1777451997822,39.31,76982.695,0.0,0.0083,1e-05,1.81828]
[1777452004701,39.31,76982.265,0.0,0.00829,1e-05,1.81708]
[1777452009706,39.3,76984.745,0.0,0.00831,1e-05,1.82013]
[1777452014324,39.3,76984.0667,0.0,0.0083,1e-05,1.81889]
[1777452020717,39.3,76982.0833,0.0,0.00829,1e-05,1.81574]
[1777452025089,39.3,76982.3133,0.0,0.00829,1e-05,1.81591]
[1777452030727,39.3,76979.7433,0.0,0.00827,1e-05,1.81216]
[1777452036127,39.3,76969.6217,0.0,0.00819,1e-05,1.79688]
[1777452039146,39.3,76969.0567,0.0,0.00819,1e-05,1.79605]
[1777452044183,39.3,76969.6333,0.0,0.00819,1e-05,1.7967]
[1777452049218,39.3,76982.61,0.0,0.00828,1e-05,1.81472]
[1777452051520,39.3,76982.4467,0.0,0.00828,1e-05,1.81448]
[1777452056755,39.3,76983.9133,0.0,0.00829,1e-05,1.8165]
[1777452062309,39.3,76984.16,0.0,0.00829,1e-05,1.81686]
[1777452064721,39.3,76983.8167,0.0,0.00829,1e-05,1.81638]
[1777452070365,39.3,76980.7633,0.0,0.00827,1e-05,1.81217]
[1777452075400,39.3,76981.325,0.0,0.00827,1e-05,1.81304]
[1777452080435,39.3,76981.4967,0.0,0.00828,1e-05,1.81339]
[1777452081784,39.3,76981.355,0.0,0.00828,1e-05,1.81321]
[1777452087484,39.3,76992.1567,0.0,0.00835,1e-05,1.82854]
[1777452092519,39.3,76990.2117,0.0,0.00834,1e-05,1.82485]
[1777452097366,39.3,76989.6667,0.0,0.00833,1e-05,1.82414]
[1777452102589,39.3,76992.2333,0.0,0.00835,1e-05,1.82772]
[1777452107623,39.3,76991.6617,0.0,0.00835,1e-05,1.82685]
[1777452112659,39.3,76988.4967,0.0,0.00832,1e-05,1.82235]
[1777452114360,39.3,76988.36,0.0,0.00832,1e-05,1.82215]
[1777452119820,39.3,76988.2,0.0,0.00832,1e-05,1.82185]
[1777452125826,39.3,76988.0433,0.0,0.00832,1e-05,1.82147]
[1777452126941,39.3,76988.0433,0.0,0.00832,1e-05,1.82145]
[1777452132799,39.3,76987.5467,0.0,0.00831,1e-05,1.82063]
[1777452137834,39.3,76982.91,0.0,0.00828,1e-05,1.81406]
[1777452142072,39.3,76980.5667,0.0,0.00826,1e-05,1.81073]
[1777452147848,39.3,76980.4233,0.0,0.00826,1e-05,1.81041]
[1777452152854,39.3,76981.4383,0.0,0.00826,1e-05,1.81066]
[1777452157859,39.3,76986.8033,0.0,0.0083,1e-05,1.81812]
[1777452159089,39.3,76986.11,0.0,0.0083,1e-05,1.81713]
[1777452164866,39.3,76985.665,0.0,0.00829,1e-05,1.81632]
[1777452169872,39.3,76974.6917,0.0,0.00821,1e-05,1.80076]
[1777452170612,39.3,76974.6917,0.0,0.00821,1e-05,1.80076]
[1777452176110,39.3,76967.3983,0.0,0.00816,1e-05,1.79024]
[1777452181145,39.29,76968.14,0.0,0.00816,1e-05,1.79093]
[1777452186180,39.29,76968.1533,0.0,0.00816,1e-05,1.79057]
[1777452187640,39.29,76968.1533,0.0,0.00816,1e-05,1.79057]
[1777452193229,39.29,76966.8817,0.0,0.00815,1e-05,1.78823]
[1777452198263,39.29,76971.4917,0.0,0.00818,1e-05,1.79418]
[1777452203050,39.29,76983.1817,0.0,0.00826,1e-05,1.81009]
[1777452208334,39.29,76983.0483,0.0,0.00826,1e-05,1.80929]
[1777452213369,39.28,76981.025,0.0,0.00823,1e-05,1.80483]
[1777452218403,39.28,76983.7217,0.0,0.00825,1e-05,1.80802]
[1777452220082,39.28,76983.99,0.0,0.00825,1e-05,1.80828]
[1777452225453,39.28,76983.2667,0.0,0.00824,1e-05,1.80653]
[1777452230488,39.28,76983.8783,0.0,0.00824,1e-05,1.80676]
[1777452235523,39.27,76985.415,0.0,0.00825,1e-05,1.80825]
[1777452237110,39.27,76984.4717,0.0,0.00824,1e-05,1.8068]
[1777452242572,39.27,76986.5533,0.0,0.00825,1e-05,1.80891]
[1777452247611,39.27,76990.32,0.0,0.00828,1e-05,1.81349]
[1777452249832,39.27,76991.6417,0.0,0.00829,1e-05,1.8152]
[1777452255668,39.26,76995.7267,0.0,0.00831,1e-05,1.81996]
[1777452260703,39.26,76992.9167,0.0,0.00829,1e-05,1.81537]
[1777452265738,39.26,76992.0483,0.0,0.00828,1e-05,1.81349]
[1777452266883,39.26,76992.0483,0.0,0.00828,1e-05,1.81349]
[1777452272787,39.25,76991.7417,0.0,0.00827,1e-05,1.81102]
[1777452277822,39.25,77003.2233,0.0,0.00834,1e-05,1.82645]
[1777452281824,39.25,77004.2617,0.0,0.00835,1e-05,1.82753]
[1777452286885,39.25,77010.0783,0.0,0.00839,1e-05,1.83507]
[1777452291919,39.25,77009.695,0.0,0.00838,1e-05,1.83403]
[1777452296998,39.25,77009.0117,0.0,0.00838,1e-05,1.83271]
[1777452297001,39.25,77009.0117,0.0,0.00838,1e-05,1.83271]
[1777452303000,39.24,77005.7533,0.0,0.00835,1e-05,1.82758]
[1777452308013,39.24,77016.4167,0.0,0.00843,1e-05,1.84237]
[1777452312074,39.24,77015.4017,0.0,0.00842,1e-05,1.8407]
[1777452318023,39.24,77017.5183,0.0,0.00843,1e-05,1.8434]
[1777452323028,39.24,77016.9533,0.0,0.00843,1e-05,1.84237]
[1777452328033,39.24,77007.3017,0.0,0.00835,1e-05,1.82849]
[1777452329102,39.24,77007.3733,0.0,0.00835,1e-05,1.82856]
[1777452335040,39.24,77005.8767,0.0,0.00834,1e-05,1.82514]
[1777452340045,39.24,77006.2767,0.0,0.00834,1e-05,1.82555]
[1777452345295,39.24,77004.1033,0.0,0.00832,1e-05,1.82219]
[1777452346874,39.24,77004.1033,0.0,0.00832,1e-05,1.82219]
[1777452352344,39.23,77004.965,0.0,0.00833,1e-05,1.82292]
[1777452357381,39.23,77004.8283,0.0,0.00832,1e-05,1.8223]
[1777452362420,39.23,77005.2567,0.0,0.00832,1e-05,1.82241]
[1777452363905,39.23,77005.2567,0.0,0.00832,1e-05,1.82241]
[1777452369469,39.23,77007.0717,0.0,0.00833,1e-05,1.8242]
[1777452374504,39.23,77006.4367,0.0,0.00833,1e-05,1.82269]
[1777452379539,39.22,77005.1633,0.0,0.00831,1e-05,1.82024]
[1777452380920,39.22,77005.1633,0.0,0.00831,1e-05,1.82024]
[1777452386588,39.22,77012.86,0.0,0.00836,1e-05,1.83013]
[1777452391623,39.22,77020.155,0.0,0.00841,1e-05,1.83862]
[1777452396658,39.21,77020.9633,0.0,0.00841,1e-05,1.83899]
[1777452397948,39.21,77020.9633,0.0,0.00841,1e-05,1.83899]
[1777452403708,39.21,77022.6217,0.0,0.00842,1e-05,1.84019]
[1777452408743,39.21,77021.175,0.0,0.0084,1e-05,1.83729]
[1777452414095,39.2,77021.3433,0.0,0.0084,1e-05,1.83683]
[1777452414976,39.2,77021.1567,0.0,0.0084,1e-05,1.83639]
[1777452420827,39.2,77023.2817,0.0,0.0084,1e-05,1.83815]
[1777452425862,39.2,77024.285,0.0,0.00841,1e-05,1.83867]
[1777452430897,39.19,77025.195,0.0,0.00841,1e-05,1.83904]
[1777452432004,39.19,77025.195,0.0,0.00841,1e-05,1.83904]
[1777452437946,39.19,77027.66,0.0,0.00842,1e-05,1.84124]
[1777452442981,39.18,77028.615,0.0,0.00842,1e-05,1.84165]
[1777452448017,39.18,77028.665,0.0,0.00842,1e-05,1.84077]
[1777452449021,39.18,77028.665,0.0,0.00842,1e-05,1.84077]
[1777452454059,39.18,77028.985,0.0,0.00841,1e-05,1.83898]
[1777452459094,39.17,77029.25,0.0,0.00841,1e-05,1.83839]
[1777452464129,39.17,77016.6533,0.0,0.00831,1e-05,1.8196]
[1777452466039,39.17,77015.9983,0.0,0.0083,1e-05,1.81848]
[1777452471174,39.16,77012.1617,0.0,0.00827,1e-05,1.81194]
[1777452476179,39.16,77006.345,0.0,0.00822,1e-05,1.80286]
[1777452481185,39.16,77003.28,0.0,0.0082,1e-05,1.79766]
[1777452483104,39.16,77004.2617,0.0,0.0082,1e-05,1.79885]
[1777452488192,39.15,77003.8333,0.0,0.00819,1e-05,1.79718]
[1777452493197,39.15,77003.3533,0.0,0.00819,1e-05,1.79564]
[1777452498202,39.15,77002.7667,0.0,0.00818,1e-05,1.79398]
[1777452500168,39.15,77000.8767,0.0,0.00816,1e-05,1.79118]
[1777452505209,39.14,77000.8167,0.0,0.00816,1e-05,1.79011]
[1777452510452,39.14,77000.375,0.0,0.00815,1e-05,1.78854]
[1777452515486,39.14,77000.925,0.0,0.00815,1e-05,1.78745]
[1777452517188,39.14,77000.925,0.0,0.00815,1e-05,1.78745]
[1777452522541,39.13,76992.11,0.0,0.00808,1e-05,1.77418]
[1777452527558,39.13,76993.1317,0.0,0.00808,1e-05,1.77501]
[1777452532611,39.13,76993.455,0.0,0.00808,1e-05,1.77462]
[1777452537646,39.12,76995.28,0.0,0.00809,1e-05,1.77646]
[1777452542681,39.12,76995.86,0.0,0.00809,1e-05,1.7766]
[1777452545649,39.12,76996.0283,0.0,0.00809,1e-05,1.77657]
[1777452551256,39.12,76997.4217,0.0,0.0081,1e-05,1.77774]
[1777452557262,39.11,76998.43,0.0,0.0081,1e-05,1.77839]
[1777452562715,39.11,76999.9083,0.0,0.00811,1e-05,1.77983]
[1777452567858,39.11,77000.2833,0.0,0.0081,1e-05,1.77963]
[1777452573278,39.11,77000.7367,0.0,0.0081,1e-05,1.7786]
[1777452578938,39.1,77003.1883,0.0,0.00811,1e-05,1.78131]
[1777452579740,39.1,77003.1883,0.0,0.00811,1e-05,1.78131]
[1777452584980,39.1,77004.3367,0.0,0.00812,1e-05,1.78222]
[1777452590016,39.1,77003.2883,0.0,0.00811,1e-05,1.7802]
[1777452594578,39.1,77001.3567,0.0,0.00809,1e-05,1.77707]
[1777452600086,39.1,76991.0833,0.0,0.00802,1e-05,1.76224]
[1777452605124,39.09,76987.2083,0.0,0.00799,1e-05,1.75638]
[1777452610159,39.09,76985.7067,0.0,0.00797,1e-05,1.75381]
[1777452610682,39.09,76985.7067,0.0,0.00797,1e-05,1.75381]
[1777452616201,39.09,76982.3317,0.0,0.00795,1e-05,1.7486]
[1777452621236,39.09,76982.89,0.0,0.00795,1e-05,1.74889]
[1777452626271,39.09,76982.62,0.0,0.00794,1e-05,1.74807]
[1777452627710,39.09,76982.7983,0.0,0.00795,1e-05,1.74822]
[1777452633320,39.08,76982.7133,0.0,0.00794,1e-05,1.74653]
[1777452638346,39.08,76983.5417,0.0,0.00794,1e-05,1.74724]
[1777452643351,39.08,76982.5983,0.0,0.00793,1e-05,1.74555]
[1777452644737,39.08,76983.1517,0.0,0.00794,1e-05,1.74623]
[1777452650358,39.08,76982.92,0.0,0.00793,1e-05,1.74544]
[1777452656364,39.08,76988.885,0.0,0.00797,1e-05,1.75315]
[1777452657474,39.08,76990.3283,0.0,0.00798,1e-05,1.75505]
[1777452663371,39.08,76988.1067,0.0,0.00796,1e-05,1.75162]
[1777452668376,39.07,76988.7917,0.0,0.00797,1e-05,1.75234]
[1777452671520,39.07,76993.4783,0.0,0.008,1e-05,1.75869]
[1777452676621,39.07,76993.9033,0.0,0.008,1e-05,1.75919]
[1777452681656,39.07,76997.9,0.0,0.00803,1e-05,1.76462]
[1777452684813,39.07,76998.0333,0.0,0.00803,1e-05,1.76477]
[1777452690720,39.07,76999.0417,0.0,0.00804,1e-05,1.76596]
[1777452696402,39.07,76999.91,0.0,0.00804,1e-05,1.7659]
[1777452698841,39.07,76999.9117,0.0,0.00804,1e-05,1.76581]
[1777452704818,39.07,76998.93,0.0,0.00803,1e-05,1.76411]
[1777452707660,39.07,76998.005,0.0,0.00802,1e-05,1.76273]
[1777452712874,39.07,76994.05,0.0,0.00799,1e-05,1.75693]
[1777452716115,39.07,76994.39,0.0,0.00799,1e-05,1.75728]
[1777452721937,39.07,76996.415,0.0,0.008,1e-05,1.75976]
[1777452726972,39.07,76997.4967,0.0,0.00801,1e-05,1.76113]
[1777452727461,39.07,76997.4967,0.0,0.00801,1e-05,1.76113]
[1777452727689,39.07,76997.4967,0.0,0.00801,1e-05,1.76113]
[1777452733462,39.07,77000.9567,0.0,0.00804,1e-05,1.76585]
[1777452739061,39.07,77010.71,0.0,0.0081,1e-05,1.77938]
[1777452744414,39.07,77009.7983,0.0,0.0081,1e-05,1.77818]
[1777452750139,39.07,77009.1667,0.0,0.0081,1e-05,1.77747]
[1777452755174,39.07,77008.0383,0.0,0.00808,1e-05,1.775]
[1777452760209,39.07,77004.5117,0.0,0.00806,1e-05,1.77032]
[1777452761441,39.07,77004.5117,0.0,0.00806,1e-05,1.77032]
[1777452767258,39.07,77004.3467,0.0,0.00806,1e-05,1.77042]
[1777452772293,39.07,77007.7417,0.0,0.00809,1e-05,1.77537]
[1777452777328,39.07,77001.0967,0.0,0.00804,1e-05,1.76647]
[1777452778530,39.07,77001.7367,0.0,0.00804,1e-05,1.76741]
[1777452784377,39.07,77000.5067,0.0,0.00804,1e-05,1.76609]
[1777452789412,39.08,76995.8217,0.0,0.00801,1e-05,1.75997]
[1777452794447,39.08,76997.7767,0.0,0.00802,1e-05,1.76301]
[1777452795900,39.08,76999.2283,0.0,0.00803,1e-05,1.76508]
[1777452801495,39.08,77000.695,0.0,0.00805,1e-05,1.76755]
[1777452806531,39.08,77000.2217,0.0,0.00804,1e-05,1.76728]
[1777452811542,39.08,77001.0683,0.0,0.00805,1e-05,1.76778]
[1777452812928,39.08,77001.935,0.0,0.00805,1e-05,1.76906]
[1777452818549,39.08,76997.46,0.0,0.00803,1e-05,1.76338]
[1777452823554,39.09,76998.99,0.0,0.00804,1e-05,1.7659]
[1777452823911,39.09,76998.99,0.0,0.00804,1e-05,1.7659]
[1777452829560,39.09,76998.8917,0.0,0.00804,1e-05,1.76629]
[1777452834565,39.09,76995.86,0.0,0.00802,1e-05,1.76254]
[1777452839570,39.09,76998.9617,0.0,0.00804,1e-05,1.76724]
[1777452840974,39.09,76998.9617,0.0,0.00805,1e-05,1.76732]
[1777452846811,39.09,76999.9633,0.0,0.00806,1e-05,1.76929]
[1777452851846,39.09,77003.735,0.0,0.00808,1e-05,1.77494]
[1777452856882,39.1,77005.615,0.0,0.0081,1e-05,1.77797]
[1777452857993,39.1,77005.615,0.0,0.0081,1e-05,1.77797]
[1777452863933,39.1,77014.97,0.0,0.00817,1e-05,1.79159]
[1777452868968,39.1,77012.2017,0.0,0.00815,1e-05,1.78816]
[1777452874003,39.1,77012.64,0.0,0.00815,1e-05,1.78811]
[1777452875021,39.1,77012.64,0.0,0.00815,1e-05,1.78811]
[1777452881052,39.1,77013.365,0.0,0.00816,1e-05,1.78969]
[1777452886087,39.11,77012.8517,0.0,0.00816,1e-05,1.78938]
[1777452891122,39.11,77012.19,0.0,0.00816,1e-05,1.78887]
[1777452892035,39.11,77012.19,0.0,0.00816,1e-05,1.78887]
[1777452897164,39.11,77009.2167,0.0,0.00814,1e-05,1.78522]
[1777452902199,39.11,77009.4633,0.0,0.00814,1e-05,1.78597]
[1777452907233,39.11,77008.1033,0.0,0.00813,1e-05,1.78447]
[1777452909064,39.11,77008.0333,0.0,0.00813,1e-05,1.78445]
[1777452914646,39.11,77008.185,0.0,0.00814,1e-05,1.78511]
[1777452920325,39.11,77008.9,0.0,0.00814,1e-05,1.78652]
[1777452925361,39.12,77008.7167,0.0,0.00814,1e-05,1.78659]
[1777452926081,39.12,77008.7167,0.0,0.00814,1e-05,1.78659]
[1777452931403,39.12,77007.99,0.0,0.00814,1e-05,1.7849]
[1777452936438,39.12,77008.07,0.0,0.00814,1e-05,1.78535]
[1777452941473,39.12,77008.9067,0.0,0.00815,1e-05,1.78683]
[1777452943099,39.12,77009.46,0.0,0.00815,1e-05,1.78766]
[1777452948522,39.12,77009.2,0.0,0.00815,1e-05,1.78767]
[1777452953556,39.12,77014.9133,0.0,0.00819,1e-05,1.79592]
[1777452958591,39.12,77011.345,0.0,0.00817,1e-05,1.79124]
[1777452960127,39.12,77010.98,0.0,0.00817,1e-05,1.79079]
[1777452965641,39.13,77010.99,0.0,0.00817,1e-05,1.79117]
[1777452970676,39.13,77010.4217,0.0,0.00817,1e-05,1.79069]
[1777452975707,39.13,77010.0267,0.0,0.00817,1e-05,1.79045]
[1777452977155,39.13,77010.6133,0.0,0.00817,1e-05,1.79134]
[1777452982714,39.13,77012.7267,0.0,0.00819,1e-05,1.79467]
[1777452987720,39.13,77012.7117,0.0,0.00819,1e-05,1.79498]
[1777452992725,39.13,77013.2933,0.0,0.00819,1e-05,1.79504]
[1777452994208,39.13,77012.92,0.0,0.00819,1e-05,1.79459]
[1777452999732,39.13,77013.25,0.0,0.00819,1e-05,1.79544]
[1777453004737,39.13,77012.2717,0.0,0.00819,1e-05,1.79441]
[1777453009950,39.14,77012.8733,0.0,0.00819,1e-05,1.79564]
[1777453011271,39.14,77012.8733,0.0,0.00819,1e-05,1.79564]
[1777453017011,39.14,77010.6267,0.0,0.00818,1e-05,1.79297]
[1777453022049,39.14,77008.1867,0.0,0.00816,1e-05,1.7899]
[1777453027084,39.14,77007.6917,0.0,0.00816,1e-05,1.78954]
[1777453028300,39.14,77007.6917,0.0,0.00816,1e-05,1.78954]
[1777453034133,39.14,77007.5483,0.0,0.00816,1e-05,1.78982]
[1777453035674,39.14,77007.5483,0.0,0.00816,1e-05,1.78982]
[1777453041182,39.14,77006.94,0.0,0.00816,1e-05,1.78944]
[1777453046217,39.15,77007.0083,0.0,0.00816,1e-05,1.78988]
[1777453051252,39.15,77004.9767,0.0,0.00815,1e-05,1.78632]
[1777453056287,39.15,77005.05,0.0,0.00815,1e-05,1.78677]
[1777453061322,39.15,77000.4917,0.0,0.00812,1e-05,1.78077]
[1777453066358,39.15,77005.3283,0.0,0.00815,1e-05,1.78772]
[1777453071393,39.15,77005.255,0.0,0.00815,1e-05,1.78775]
[1777453076428,39.15,77004.5733,0.0,0.00815,1e-05,1.78684]
[1777453081463,39.15,77004.3717,0.0,0.00815,1e-05,1.78652]
[1777453086499,39.15,77005.725,0.0,0.00816,1e-05,1.78828]
[1777453091534,39.15,77004.94,0.0,0.00815,1e-05,1.78701]
[1777453093643,39.15,77004.9517,0.0,0.00815,1e-05,1.78698]
[1777453099593,39.15,77005.805,0.0,0.00815,1e-05,1.78779]
[1777453104628,39.15,77003.4117,0.0,0.00814,1e-05,1.78414]
[1777453109847,39.15,77002.91,0.0,0.00813,1e-05,1.78307]
[1777453114852,39.14,77003.1333,0.0,0.00812,1e-05,1.78187]
[1777453120740,39.14,77002.0333,0.0,0.00811,1e-05,1.77975]
[1777453125776,39.14,77002.5917,0.0,0.00811,1e-05,1.77998]
[1777453130811,39.14,77002.3,0.0,0.00811,1e-05,1.77902]
[1777453135900,39.13,77003.8867,0.0,0.00812,1e-05,1.78064]
[1777453141906,39.13,77003.8483,0.0,0.00811,1e-05,1.77988]
[1777453146911,39.13,77003.855,0.0,0.00811,1e-05,1.77928]
[1777453151917,39.13,77003.885,0.0,0.00811,1e-05,1.77871]
[1777453156922,39.13,77003.9,0.0,0.0081,1e-05,1.77811]
[1777453161927,39.12,77003.8417,0.0,0.0081,1e-05,1.77739]
[1777453167131,39.12,77005.31,0.0,0.00811,1e-05,1.77866]
[1777453172166,39.12,77006.29,0.0,0.00811,1e-05,1.7783]
[1777453177201,39.12,77009.5417,0.0,0.00813,1e-05,1.78218]
[1777453182236,39.11,77005.86,0.0,0.0081,1e-05,1.77651]
[1777453187271,39.11,77004.2467,0.0,0.00808,1e-05,1.7738]
[1777453192306,39.11,77003.67,0.0,0.00808,1e-05,1.7726]
[1777453197341,39.11,77003.945,0.0,0.00808,1e-05,1.77264]
[1777453202376,39.11,77004.375,0.0,0.00808,1e-05,1.77295]
[1777453207411,39.11,76999.335,0.0,0.00804,1e-05,1.76571]
[1777453212446,39.11,77000.3867,0.0,0.00805,1e-05,1.76683]
[1777453217481,39.11,77001.5883,0.0,0.00806,1e-05,1.76842]
[1777453222515,39.11,77000.6783,0.0,0.00805,1e-05,1.76716]
[1777453227551,39.11,77001.79,0.0,0.00806,1e-05,1.76869]
[1777453232586,39.11,77001.9583,0.0,0.00805,1e-05,1.76786]
[1777453237621,39.11,76998.4117,0.0,0.00803,1e-05,1.76297]
[1777453242656,39.11,76993.8683,0.0,0.008,1e-05,1.75672]
[1777453247691,39.11,76998.9433,0.0,0.00803,1e-05,1.7637]
[1777453252727,39.11,76999.3433,0.0,0.00804,1e-05,1.76425]
[1777453257762,39.11,76998.0533,0.0,0.00803,1e-05,1.76248]
[1777453262797,39.11,76999.7567,0.0,0.00804,1e-05,1.76482]
[1777453267832,39.11,76999.175,0.0,0.00803,1e-05,1.76402]
[1777453272867,39.11,76995.415,0.0,0.00801,1e-05,1.75885]
[1777453277901,39.11,76994.8317,0.0,0.008,1e-05,1.75805]
[1777453282936,39.11,76997.4633,0.0,0.00802,1e-05,1.76167]
[1777453287972,39.11,76997.41,0.0,0.00802,1e-05,1.76159]
[1777453293007,39.11,77002.1983,0.0,0.00805,1e-05,1.76712]
[1777453298042,39.11,77002.345,0.0,0.00805,1e-05,1.76732]
[1777453303068,39.11,77006.8867,0.0,0.00808,1e-05,1.7736]
[1777453308074,39.11,77004.8367,0.0,0.00807,1e-05,1.77076]
[1777453313079,39.11,77005.7317,0.0,0.00808,1e-05,1.772]
[1777453318084,39.11,77008.9717,0.0,0.0081,1e-05,1.77648]
[1777453323089,39.11,77010.615,0.0,0.00811,1e-05,1.77876]
[1777453328094,39.11,77013.085,0.0,0.00813,1e-05,1.78219]
[1777453333098,39.11,77014.7633,0.0,0.00814,1e-05,1.78452]
[1777453338322,39.11,77021.45,0.0,0.00819,1e-05,1.79384]
[1777453343357,39.11,77020.5617,0.0,0.00818,1e-05,1.7926]
[1777453348392,39.11,77013.5633,0.0,0.00813,1e-05,1.78285]
[1777453353427,39.11,77013.4733,0.0,0.00813,1e-05,1.78165]
[1777453358464,39.11,77012.5917,0.0,0.00812,1e-05,1.78043]
[1777453363498,39.11,77012.735,0.0,0.00812,1e-05,1.78063]
[1777453368534,39.11,76998.18,0.0,0.00802,1e-05,1.76052]
[1777453373569,39.11,76993.895,0.0,0.00799,1e-05,1.75463]
[1777453378604,39.11,76994.0133,0.0,0.00799,1e-05,1.7548]
[1777453383639,39.11,76992.3317,0.0,0.00798,1e-05,1.75249]
[1777453388674,39.11,76992.21,0.0,0.00798,1e-05,1.75232]
[1777453393709,39.11,76987.47,0.0,0.00794,1e-05,1.74584]
[1777453397694,39.11,76987.725,0.0,0.00794,1e-05,1.74619]
[1777453398888,39.11,76987.725,0.0,0.00794,1e-05,1.74619]
[1777453404786,39.11,76981.2433,0.0,0.0079,1e-05,1.73735]
[1777453409821,39.11,76977.09,0.0,0.00787,1e-05,1.73171]
[1777453414856,39.11,76974.4467,0.0,0.00785,1e-05,1.72707]
[1777453419899,39.11,76969.82,0.0,0.00782,1e-05,1.72082]
[1777453424935,39.11,76964.555,0.0,0.00778,1e-05,1.71372]
[1777453429970,39.11,76967.88,0.0,0.0078,1e-05,1.7182]
[1777453435007,39.11,76965.3717,0.0,0.00779,1e-05,1.71482]
[1777453440045,39.11,76971.36,0.0,0.00783,1e-05,1.7229]
[1777453445085,39.11,76969.2117,0.0,0.00781,1e-05,1.72]
[1777453450120,39.11,76966.1133,0.0,0.00779,1e-05,1.71582]
[1777453455155,39.11,76966.2233,0.0,0.00779,1e-05,1.71597]
[1777453460190,39.11,76964.72,0.0,0.00778,1e-05,1.71395]
[1777453465225,39.11,76965.425,0.0,0.00779,1e-05,1.71489]
[1777453470260,39.11,76965.1767,0.0,0.00778,1e-05,1.71456]
[1777453476275,39.11,76964.5633,0.0,0.00778,1e-05,1.71269]
[1777453481281,39.11,76962.8917,0.0,0.00776,1e-05,1.71044]
[1777453486286,39.11,76957.115,0.0,0.00773,1e-05,1.7027]
[1777453491291,39.11,76958.6317,0.0,0.00774,1e-05,1.70473]
[1777453496296,39.11,76962.5667,0.0,0.00776,1e-05,1.71001]
[1777453501301,39.11,76963.185,0.0,0.00777,1e-05,1.71084]
[1777453506515,39.11,76961.4217,0.0,0.00775,1e-05,1.70847]
[1777453511552,39.11,76949.4717,0.0,0.00767,1e-05,1.69249]
[1777453516587,39.11,76949.4333,0.0,0.00767,1e-05,1.69244]
[1777453521622,39.11,76948.4517,0.0,0.00767,1e-05,1.69113]
[1777453527327,39.11,76948.2867,0.0,0.00767,1e-05,1.69091]
[1777453532699,39.11,76947.04,0.0,0.00765,1e-05,1.68822]
[1777453537734,39.11,76943.3133,0.0,0.00763,1e-05,1.68327]
[1777453542770,39.11,76941.31,0.0,0.00761,1e-05,1.68062]
[1777453547805,39.11,76936.915,0.0,0.00758,1e-05,1.67481]
[1777453552840,39.11,76937.4017,0.0,0.00759,1e-05,1.67545]
[1777453557875,39.11,76941.13,0.0,0.00761,1e-05,1.68038]
[1777453562910,39.11,76947.42,0.0,0.00765,1e-05,1.68873]
[1777453567945,39.11,76953.33,0.0,0.00769,1e-05,1.6966]
[1777453572980,39.11,76952.2733,0.0,0.00769,1e-05,1.69519]
[1777453578378,39.11,76950.42,0.0,0.00768,1e-05,1.69272]
[1777453584057,39.11,76953.3017,0.0,0.00769,1e-05,1.69656]
[1777453589092,39.11,76952.9167,0.0,0.00769,1e-05,1.69605]
[1777453594127,39.11,76951.7483,0.0,0.00768,1e-05,1.69345]
[1777453599163,39.11,76942.3817,0.0,0.00762,1e-05,1.68101]
[1777453604198,39.11,76942.905,0.0,0.00762,1e-05,1.6817]
[1777453609233,39.11,76942.2467,0.0,0.00762,1e-05,1.68083]
[1777453614268,39.11,76943.1483,0.0,0.00762,1e-05,1.68202]
[1777453619420,39.11,76943.335,0.0,0.00762,1e-05,1.68227]
[1777453625345,39.11,76939.99,0.0,0.0076,1e-05,1.67784]
[1777453630380,39.11,76938.6533,0.0,0.00759,1e-05,1.67607]
[1777453635415,39.11,76940.5267,0.0,0.0076,1e-05,1.67855]
[1777453640441,39.11,76937.3883,0.0,0.00758,1e-05,1.6744]
[1777453645447,39.11,76938.87,0.0,0.00759,1e-05,1.67636]
[1777453650452,39.11,76940.6283,0.0,0.0076,1e-05,1.67869]
[1777453655457,39.11,76940.6583,0.0,0.0076,1e-05,1.67769]
[1777453660462,39.11,76941.4767,0.0,0.00761,1e-05,1.67878]
[1777453665467,39.11,76941.0,0.0,0.0076,1e-05,1.67815]
[1777453670472,39.11,76941.7933,0.0,0.00761,1e-05,1.6792]
[1777453675696,39.11,76941.6933,0.0,0.00761,1e-05,1.67906]
[1777453680731,39.11,76941.765,0.0,0.00761,1e-05,1.67916]
[1777453686488,39.11,76937.3933,0.0,0.00758,1e-05,1.67338]
[1777453691808,39.11,76938.5217,0.0,0.00759,1e-05,1.67487]
[1777453696843,39.11,76938.55,0.0,0.00759,1e-05,1.67491]
[1777453701878,39.11,76937.7967,0.0,0.00758,1e-05,1.67391]
[1777453706913,39.11,76937.1017,0.0,0.00758,1e-05,1.673]
[1777453711948,39.11,76936.2017,0.0,0.00757,1e-05,1.67078]
[1777453716983,39.11,76934.4933,0.0,0.00755,1e-05,1.66853]
[1777453722524,39.11,76934.1767,0.0,0.00755,1e-05,1.66811]
[1777453728062,39.11,76934.07,0.0,0.00755,1e-05,1.66797]
[1777453733097,39.11,76934.2167,0.0,0.00755,1e-05,1.66817]
[1777453738132,39.11,76927.38,0.0,0.00751,1e-05,1.65919]
[1777453743168,39.11,76927.0367,0.0,0.00751,1e-05,1.65874]
[1777453748203,39.11,76926.0033,0.0,0.0075,1e-05,1.65738]
[1777453753238,39.11,76926.2917,0.0,0.0075,1e-05,1.65776]
[1777453758274,39.11,76926.8533,0.0,0.0075,1e-05,1.6585]
[1777453763310,39.11,76926.92,0.0,0.0075,1e-05,1.65858]
[1777453768344,39.11,76926.8617,0.0,0.0075,1e-05,1.65851]
[1777453773380,39.11,76926.405,0.0,0.0075,1e-05,1.65689]
[1777453778416,39.11,76927.785,0.0,0.00751,1e-05,1.65869]
[1777453783451,39.11,76935.9333,0.0,0.00756,1e-05,1.6694]
[1777453788486,39.11,76940.1383,0.0,0.00759,1e-05,1.67495]
[1777453793521,39.11,76940.0083,0.0,0.00759,1e-05,1.67478]
[1777453798556,39.11,76941.23,0.0,0.0076,1e-05,1.67639]
[1777453803591,39.11,76941.89,0.0,0.0076,1e-05,1.67726]
[1777453808610,39.11,76941.6517,0.0,0.0076,1e-05,1.67695]
[1777453813615,39.11,76942.3817,0.0,0.0076,1e-05,1.67791]
[1777453818620,39.11,76942.4583,0.0,0.0076,1e-05,1.67801]
[1777453823625,39.11,76946.97,0.0,0.00763,1e-05,1.68399]
[1777453828630,39.11,76956.0,0.0,0.00769,1e-05,1.69601]
[1777453833635,39.11,76948.35,0.0,0.00764,1e-05,1.68479]
[1777453838640,39.11,76944.745,0.0,0.00761,1e-05,1.68001]
[1777453843874,39.11,76945.7917,0.0,0.00762,1e-05,1.6814]
[1777453848909,39.11,76944.4917,0.0,0.00761,1e-05,1.67967]
[1777453853944,39.11,76944.355,0.0,0.00761,1e-05,1.67949]
[1777453859661,39.11,76943.2467,0.0,0.0076,1e-05,1.67803]
[1777453865021,39.11,76943.23,0.0,0.0076,1e-05,1.678]
[1777453870057,39.11,76940.3167,0.0,0.00758,1e-05,1.67415]
[1777453875092,39.11,76940.6767,0.0,0.00759,1e-05,1.67463]
[1777453880127,39.11,76942.3583,0.0,0.0076,1e-05,1.67685]
[1777453885162,39.11,76943.1233,0.0,0.0076,1e-05,1.67786]
[1777453890197,39.11,76946.0083,0.0,0.00762,1e-05,1.68168]
[1777453895232,39.11,76946.1667,0.0,0.00762,1e-05,1.68086]
[1777453900267,39.11,76942.545,0.0,0.00759,1e-05,1.67607]
[1777453905709,39.11,76943.0917,0.0,0.0076,1e-05,1.67679]
[1777453910714,39.11,76943.25,0.0,0.0076,1e-05,1.677]
[1777453915719,39.11,76943.59,0.0,0.0076,1e-05,1.67745]
[1777453921725,39.11,76943.5567,0.0,0.0076,1e-05,1.67741]
[1777453927458,39.11,76943.2283,0.0,0.0076,1e-05,1.67697]
[1777453932493,39.11,76945.5017,0.0,0.00761,1e-05,1.67998]
[1777453937741,39.11,76947.5167,0.0,0.00763,1e-05,1.68265]
[1777453943570,39.11,76947.4,0.0,0.00763,1e-05,1.6825]
[1777453948605,39.11,76947.7683,0.0,0.00763,1e-05,1.68298]
[1777453953640,39.11,76947.7117,0.0,0.00762,1e-05,1.68188]
[1777453958675,39.11,76947.4033,0.0,0.00762,1e-05,1.68147]
[1777453963710,39.11,76961.3317,0.0,0.00772,1e-05,1.70001]
[1777453968745,39.11,76959.0333,0.0,0.0077,1e-05,1.69694]
[1777453973777,39.11,76956.1517,0.0,0.00768,1e-05,1.69309]
[1777453978782,39.11,76956.8133,0.0,0.00769,1e-05,1.69398]
[1777453983787,39.11,76956.8683,0.0,0.00769,1e-05,1.69405]
[1777453988792,39.11,76956.2483,0.0,0.00768,1e-05,1.69322]
[1777453993797,39.11,76959.2883,0.0,0.0077,1e-05,1.69728]
[1777453998802,39.11,76969.1933,0.0,0.00777,1e-05,1.71055]
[1777454003807,39.11,76979.26,0.0,0.00784,1e-05,1.72413]
[1777454008812,39.11,76979.3383,0.0,0.00784,1e-05,1.72423]
[1777454014061,39.11,76978.3383,0.0,0.00783,1e-05,1.72183]
[1777454019096,39.11,76981.3967,0.0,0.00785,1e-05,1.72597]
[1777454024131,39.11,76982.3983,0.0,0.00786,1e-05,1.72732]
[1777454029167,39.11,76979.9017,0.0,0.00784,1e-05,1.72394]
[1777454034202,39.11,76978.8783,0.0,0.00783,1e-05,1.72256]
[1777454039845,39.11,76985.1133,0.0,0.00787,1e-05,1.731]
[1777454045279,39.11,76998.5133,0.0,0.00797,1e-05,1.74927]
[1777454050314,39.11,77008.4533,0.0,0.00804,1e-05,1.76292]
[1777454055349,39.11,77010.2167,0.0,0.00805,1e-05,1.76535]
[1777454060384,39.11,77013.215,0.0,0.00807,1e-05,1.76949]
[1777454065876,39.11,77015.7533,0.0,0.00809,1e-05,1.773]
[1777454071464,39.11,77014.8533,0.0,0.00808,1e-05,1.77069]
[1777454076499,39.11,77014.84,0.0,0.00808,1e-05,1.77067]
[1777454081534,39.11,77015.2867,0.0,0.00808,1e-05,1.77129]
[1777454086569,39.11,77020.455,0.0,0.00812,1e-05,1.77845]
[1777454091643,39.11,77021.7233,0.0,0.00813,1e-05,1.78021]
[1777454097646,39.11,77018.2433,0.0,0.0081,1e-05,1.77538]
[1777454102681,39.11,77014.33,0.0,0.00807,1e-05,1.76996]
[1777454107715,39.11,77013.3,0.0,0.00807,1e-05,1.76854]
[1777454112753,39.11,77015.0033,0.0,0.00808,1e-05,1.77089]
[1777454117787,39.11,77023.8283,0.0,0.00814,1e-05,1.78313]
[1777454122823,39.11,77025.95,0.0,0.00816,1e-05,1.78609]
[1777454127858,39.11,77029.03,0.0,0.00818,1e-05,1.79038]
[1777454132893,39.11,77014.9567,0.0,0.00807,1e-05,1.76976]
[1777454137928,39.11,77014.07,0.0,0.00807,1e-05,1.76853]
[1777454142953,39.11,77010.7517,0.0,0.00804,1e-05,1.76395]
[1777454147958,39.11,77013.2217,0.0,0.00806,1e-05,1.76736]
[1777454152963,39.11,77013.1867,0.0,0.00806,1e-05,1.76731]
[1777454157968,39.11,77021.8333,0.0,0.00812,1e-05,1.77928]
[1777454162973,39.11,77027.3033,0.0,0.00816,1e-05,1.78689]
[1777454167978,39.11,77026.0017,0.0,0.00815,1e-05,1.78508]
[1777454172983,39.11,77021.4833,0.0,0.00812,1e-05,1.7788]
[1777454177988,39.11,77027.0667,0.0,0.00816,1e-05,1.78656]
[1777454183243,39.11,77044.26,0.0,0.00828,1e-05,1.81064]
[1777454188278,39.11,77050.13,0.0,0.00833,1e-05,1.81893]
[1777454193314,39.11,77049.93,0.0,0.00832,1e-05,1.81755]
[1777454198349,39.11,77043.1083,0.0,0.00827,1e-05,1.80793]
[1777454203385,39.11,77041.3433,0.0,0.00826,1e-05,1.80545]
[1777454208421,39.11,77033.615,0.0,0.0082,1e-05,1.79462]
[1777454213456,39.11,77028.8083,0.0,0.00817,1e-05,1.78791]
[1777454218490,39.11,77025.1767,0.0,0.00814,1e-05,1.78285]
[1777454223526,39.11,77029.795,0.0,0.00817,1e-05,1.78929]
[1777454228561,39.11,77027.7117,0.0,0.00816,1e-05,1.78638]
[1777454233596,39.11,77023.6767,0.0,0.00813,1e-05,1.78077]
[1777454238634,39.11,77023.1433,0.0,0.00813,1e-05,1.78003]
[1777454243670,39.11,77024.7933,0.0,0.00814,1e-05,1.78232]
[1777454248705,39.11,77025.06,0.0,0.00814,1e-05,1.78269]
[1777454253740,39.11,77022.6033,0.0,0.00812,1e-05,1.7782]
[1777454258775,39.11,77020.1183,0.0,0.0081,1e-05,1.77475]
[1777454263810,39.11,77022.6983,0.0,0.00812,1e-05,1.77833]
[1777454268845,39.11,77030.3833,0.0,0.00817,1e-05,1.78903]
[1777454273880,39.11,77028.2983,0.0,0.00816,1e-05,1.78612]
[1777454278915,39.11,77025.9217,0.0,0.00814,1e-05,1.78281]
[1777454283964,39.11,77025.315,0.0,0.00814,1e-05,1.78197]
[1777454289112,39.11,77024.2733,0.0,0.00813,1e-05,1.78052]
[1777454295041,39.11,77020.2683,0.0,0.0081,1e-05,1.77496]
[1777454300076,39.11,77024.3667,0.0,0.00813,1e-05,1.78065]
[1777454305111,39.11,77023.71,0.0,0.00813,1e-05,1.77974]
[1777454310133,39.11,77021.9483,0.0,0.00811,1e-05,1.77729]
[1777454315138,39.11,77018.64,0.0,0.00809,1e-05,1.77163]
[1777454320143,39.11,77017.9,0.0,0.00808,1e-05,1.77061]
[1777454325148,39.11,77014.38,0.0,0.00806,1e-05,1.76575]
[1777454330153,39.11,77015.1617,0.0,0.00806,1e-05,1.76683]
[1777454335158,39.11,77013.5317,0.0,0.00805,1e-05,1.76458]
[1777454340163,39.11,77012.93,0.0,0.00805,1e-05,1.76375]
[1777454346169,39.11,77010.6983,0.0,0.00803,1e-05,1.76067]
[1777454351434,39.11,77016.935,0.0,0.00807,1e-05,1.76928]
[1777454356469,39.11,77019.07,0.0,0.00809,1e-05,1.77223]
[1777454361504,39.11,77027.9767,0.0,0.00815,1e-05,1.78459]
[1777454366543,39.11,77025.9017,0.0,0.00814,1e-05,1.78171]
[1777454371578,39.11,77032.62,0.0,0.00818,1e-05,1.78998]
[1777454376613,39.11,77033.1967,0.0,0.00818,1e-05,1.79079]
[1777454381648,39.11,77034.3017,0.0,0.00819,1e-05,1.79233]
[1777454386683,39.11,77037.5333,0.0,0.00822,1e-05,1.79685]
[1777454391718,39.11,77039.52,0.0,0.00823,1e-05,1.79963]
[1777454396753,39.11,77046.5967,0.0,0.00828,1e-05,1.80958]
[1777454401789,39.11,77049.7817,0.0,0.0083,1e-05,1.81406]
[1777454406824,39.11,77058.8,0.0,0.00837,1e-05,1.82682]
[1777454411858,39.11,77071.4067,0.0,0.00846,1e-05,1.84478]
[1777454415254,39.11,77092.0883,0.0,0.00861,1e-05,1.87456]
[1777454420922,39.11,77091.2917,0.0,0.00861,1e-05,1.8734]
[1777454425957,39.11,77092.1233,0.0,0.00861,1e-05,1.87461]
[1777454430992,39.11,77086.5367,0.0,0.00857,1e-05,1.86653]
[1777454436029,39.11,77087.5967,0.0,0.00858,1e-05,1.86694]
[1777454441063,39.11,77077.42,0.0,0.0085,1e-05,1.85229]
[1777454446100,39.11,77073.4617,0.0,0.00847,1e-05,1.84662]
[1777454451135,39.11,77071.5917,0.0,0.00846,1e-05,1.84394]
[1777454456170,39.11,77068.885,0.0,0.00844,1e-05,1.84008]
[1777454461136,39.11,77067.7017,0.0,0.00843,1e-05,1.83839]
[1777454466240,39.11,77067.3717,0.0,0.00843,1e-05,1.83792]
[1777454471275,39.11,77066.645,0.0,0.00842,1e-05,1.83688]
[1777454476299,39.11,77064.3133,0.0,0.0084,1e-05,1.83356]
[1777454481304,39.11,77059.705,0.0,0.00837,1e-05,1.82701]
[1777454486309,39.11,77056.9133,0.0,0.00835,1e-05,1.82305]
[1777454491314,39.11,77058.1933,0.0,0.00835,1e-05,1.82377]
[1777454496318,39.11,77060.555,0.0,0.00837,1e-05,1.82712]
[1777454501323,39.11,77061.8567,0.0,0.00838,1e-05,1.82897]
[1777454506328,39.11,77058.9767,0.0,0.00836,1e-05,1.82488]
[1777454511333,39.11,77065.14,0.0,0.00841,1e-05,1.83364]
[1777454516591,39.11,77062.08,0.0,0.00838,1e-05,1.82929]
[1777454521626,39.11,77059.3067,0.0,0.00836,1e-05,1.82535]
[1777454526661,39.11,77054.43,0.0,0.00833,1e-05,1.81844]
[1777454531696,39.11,77052.2133,0.0,0.00831,1e-05,1.81531]
[1777454536731,39.11,77047.23,0.0,0.00828,1e-05,1.80829]
[1777454541766,39.11,77049.0617,0.0,0.00829,1e-05,1.81087]
[1777454546801,39.11,77050.0967,0.0,0.0083,1e-05,1.81233]
[1777454552374,39.11,77052.025,0.0,0.00831,1e-05,1.81395]
[1777454557878,39.11,77052.4167,0.0,0.00831,1e-05,1.81451]
[1777454562913,39.11,77050.83,0.0,0.0083,1e-05,1.81227]
[1777454567948,39.11,77058.295,0.0,0.00835,1e-05,1.82282]
[1777454572994,39.11,77055.895,0.0,0.00833,1e-05,1.81942]
[1777454578036,39.11,77057.415,0.0,0.00834,1e-05,1.82157]
[1777454579210,39.11,77057.415,0.0,0.00834,1e-05,1.82157]
[1777454579311,39.11,77057.415,0.0,0.00834,1e-05,1.82157]
[1777454580348,39.11,77057.415,0.0,0.00834,1e-05,1.82157]
[1777454580403,39.11,77056.6683,0.0,0.00834,1e-05,1.82052]
[1777454584790,39.1,77059.0517,0.5,0.00835,1e-05,1.82281]
[1777454586198,39.1,77059.0517,0.5,0.00835,1e-05,1.82253]
[1777454586277,39.1,77059.0517,0.5,0.00835,1e-05,1.82226]
[1777454586798,39.1,77059.0517,0.5,0.00835,1e-05,1.82226]
[1777454586803,39.1,77059.0517,0.5,0.00835,1e-05,1.82226]
[1777454590296,39.1,77058.8183,0.5,0.00835,1e-05,1.82193]
[1777454590398,39.1,77058.8183,0.5,0.00835,1e-05,1.82193]
[1777454596163,39.09,77057.86,0.5,0.00833,1e-05,1.81897]
[1777454601198,39.09,77056.4183,0.5,0.00831,1e-05,1.81562]
[1777454606233,39.08,77062.3233,0.5,0.00835,1e-05,1.82262]
[1777454611268,39.08,77066.1617,0.5,0.00836,1e-05,1.82559]
[1777454612658,39.08,77066.4367,1.0,0.00837,1e-05,1.8257]
[1777454614037,39.08,77066.4367,1.0,0.00836,1e-05,1.82542]
[1777454614289,39.08,77066.4367,1.0,0.00836,1e-05,1.82514]
[1777454614661,39.08,77066.4367,1.0,0.00836,1e-05,1.82514]
[1777454614666,39.08,77066.4367,1.0,0.00836,1e-05,1.82514]
[1777454620331,39.08,77070.1133,1.0,0.00839,1e-05,1.83037]
[1777454625366,39.08,77071.66,1.0,0.0084,1e-05,1.83257]
[1777454630401,39.08,77081.7933,1.0,0.00847,1e-05,1.84704]
[1777454635435,39.08,77084.69,1.0,0.0085,1e-05,1.8512]
[1777454640463,39.08,77086.1767,1.0,0.00851,1e-05,1.85333]
[1777454645467,39.08,77087.8583,1.0,0.00852,1e-05,1.85575]
[1777454650472,39.08,77085.7,1.0,0.0085,1e-05,1.85265]
[1777454655477,39.08,77085.5833,1.0,0.0085,1e-05,1.85248]
[1777454660482,39.08,77090.4183,1.0,0.00854,1e-05,1.85944]
[1777454665487,39.08,77091.115,1.0,0.00854,1e-05,1.86044]
[1777454670492,39.08,77092.2483,1.0,0.00855,1e-05,1.86208]
[1777454675497,39.08,77092.8483,1.0,0.00855,1e-05,1.86183]
[1777454680502,39.08,77094.01,1.0,0.00856,1e-05,1.86351]
[1777454685507,39.08,77094.1217,1.0,0.00856,1e-05,1.86367]
[1777454691513,39.08,77094.8083,1.0,0.00857,1e-05,1.86466]
[1777454696863,39.08,77094.9833,1.0,0.00857,1e-05,1.86491]
[1777454701898,39.08,77094.8767,1.0,0.00857,1e-05,1.86476]
[1777454706933,39.08,77094.3417,1.0,0.00856,1e-05,1.86398]
[1777454711969,39.08,77095.0483,1.0,0.00857,1e-05,1.865]
[1777454717538,39.08,77091.3933,1.0,0.00854,1e-05,1.85973]
[1777454723046,39.08,77091.465,1.0,0.00854,1e-05,1.85983]
[1777454728081,39.08,77094.8583,1.0,0.00857,1e-05,1.86473]
[1777454733116,39.08,77094.69,1.0,0.00856,1e-05,1.86337]
[1777454738152,39.08,77096.695,1.0,0.00858,1e-05,1.86627]
[1777454743186,39.08,77098.6333,1.0,0.00859,1e-05,1.86907]
[1777454748221,39.08,77096.1633,1.0,0.00857,1e-05,1.8655]
[1777454753256,39.08,77096.04,1.0,0.00857,1e-05,1.86532]
[1777454758291,39.08,77095.18,1.0,0.00856,1e-05,1.86408]
[1777454763326,39.08,77096.2367,1.0,0.00857,1e-05,1.86561]
[1777454768590,39.08,77095.0733,1.0,0.00856,1e-05,1.86393]
[1777454774403,39.08,77095.225,1.0,0.00856,1e-05,1.86415]
[1777454779438,39.08,77094.65,1.0,0.00856,1e-05,1.86332]
[1777454784473,39.08,77094.9233,1.0,0.00856,1e-05,1.86371]
[1777454789508,39.08,77086.1467,1.0,0.0085,1e-05,1.85107]
[1777454794543,39.08,77084.8117,1.0,0.00848,1e-05,1.84805]
[1777454799578,39.08,77084.1917,1.0,0.00848,1e-05,1.84716]
[1777454804626,39.08,77087.5133,1.0,0.0085,1e-05,1.85193]
[1777454805714,39.08,77087.5133,1.0,0.0085,1e-05,1.85193]
[1777454811634,39.08,77086.9333,1.0,0.0085,1e-05,1.8511]
[1777454816639,39.08,77085.525,1.0,0.00849,1e-05,1.84907]
[1777454821644,39.08,77084.2333,1.0,0.00848,1e-05,1.84722]
[1777454826649,39.08,77083.6583,1.0,0.00847,1e-05,1.8464]
[1777454831654,39.08,77082.6567,1.0,0.00847,1e-05,1.84496]
[1777454836659,39.08,77081.7867,1.0,0.00846,1e-05,1.84372]
[1777454841664,39.08,77086.3933,1.0,0.00849,1e-05,1.85032]
[1777454846669,39.08,77094.56,1.0,0.00855,1e-05,1.86207]
[1777454851674,39.08,77096.4433,1.0,0.00856,1e-05,1.86368]
[1777454856679,39.08,77097.5533,1.0,0.00857,1e-05,1.86528]
[1777454862012,39.08,77099.205,1.0,0.00858,1e-05,1.86767]
[1777454867047,39.08,77100.675,1.0,0.0086,1e-05,1.8698]
[1777454872082,39.08,77100.1317,1.0,0.00859,1e-05,1.86901]
[1777454877117,39.08,77098.38,1.0,0.00858,1e-05,1.86648]
[1777454882152,39.08,77100.735,1.0,0.0086,1e-05,1.86988]
[1777454887187,39.08,77101.9617,1.0,0.0086,1e-05,1.87166]
[1777454892222,39.08,77106.1283,1.0,0.00864,1e-05,1.8777]
[1777454897257,39.08,77106.94,1.0,0.00864,1e-05,1.87888]
[1777454902725,39.08,77107.6367,1.0,0.00865,1e-05,1.8799]
[1777454907730,39.08,77107.2283,1.0,0.00864,1e-05,1.8793]
[1777454912735,39.08,77107.3833,1.0,0.00864,1e-05,1.87841]
[1777454918404,39.08,77107.3567,1.0,0.00864,1e-05,1.87837]
[1777454923439,39.08,77106.77,1.0,0.00864,1e-05,1.87752]
[1777454928475,39.08,77106.8033,1.0,0.00864,1e-05,1.87756]
[1777454933511,39.08,77107.1467,1.0,0.00864,1e-05,1.87806]
[1777454938546,39.08,77107.5583,1.0,0.00864,1e-05,1.87866]
[1777454943580,39.08,77106.7183,1.0,0.00864,1e-05,1.87744]
[1777454948616,39.08,77106.7517,1.0,0.00864,1e-05,1.87749]
[1777454953651,39.08,77107.1583,1.0,0.00864,1e-05,1.87808]
[1777454958686,39.08,77109.5967,1.0,0.00866,1e-05,1.88163]
[1777454960117,39.08,77109.7583,1.0,0.00866,1e-05,1.88186]
[1777454960700,39.08,77109.7583,1.0,0.00866,1e-05,1.88186]
[1777454965808,39.08,77109.355,1.0,0.00865,1e-05,1.88127]
[1777454971777,39.08,77109.065,1.0,0.00865,1e-05,1.87973]
[1777454976819,39.08,77108.0567,1.0,0.00864,1e-05,1.87827]
[1777454981824,39.08,77107.9917,1.0,0.00864,1e-05,1.87817]
[1777454986829,39.08,77107.44,1.0,0.00864,1e-05,1.87737]
[1777454991834,39.08,77107.2183,1.0,0.00863,1e-05,1.87705]
[1777454996839,39.08,77106.285,1.0,0.00863,1e-05,1.87569]
[1777455001844,39.08,77106.54,1.0,0.00863,1e-05,1.87606]
[1777455006849,39.08,77106.7683,1.0,0.00863,1e-05,1.87639]
[1777455011854,39.08,77108.1817,1.0,0.00864,1e-05,1.87845]
[1777455016859,39.08,77109.7767,1.0,0.00865,1e-05,1.88077]
[1777455021864,39.08,77109.5633,1.0,0.00865,1e-05,1.88046]
[1777455026869,39.08,77108.4367,1.0,0.00864,1e-05,1.87882]
[1777455032199,39.08,77106.2067,1.0,0.00862,1e-05,1.87446]
[1777455037234,39.08,77109.9383,1.0,0.00865,1e-05,1.87988]
[1777455042269,39.08,77110.66,1.0,0.00865,1e-05,1.88093]
[1777455047616,39.08,77110.7467,1.0,0.00866,1e-05,1.88106]
[1777455053346,39.08,77109.8433,1.0,0.00865,1e-05,1.87974]
[1777455058381,39.08,77110.7683,1.0,0.00866,1e-05,1.88109]
[1777455063416,39.08,77110.8367,1.0,0.00866,1e-05,1.88119]
[1777455068451,39.08,77109.1583,1.0,0.00864,1e-05,1.87875]
[1777455073486,39.08,77105.59,1.0,0.00862,1e-05,1.87357]
[1777455078521,39.08,77107.94,1.0,0.00863,1e-05,1.87698]
[1777455083556,39.08,77107.59,1.0,0.00863,1e-05,1.87647]
[1777455088934,39.08,77106.7317,1.0,0.00863,1e-05,1.87522]
[1777455094633,39.08,77107.5783,1.0,0.00863,1e-05,1.87533]
[1777455099668,39.08,77107.5433,1.0,0.00863,1e-05,1.87528]
[1777455104703,39.08,77111.4117,1.0,0.00866,1e-05,1.8809]
[1777455109738,39.08,77110.535,1.0,0.00865,1e-05,1.87963]
[1777455114773,39.08,77111.6883,1.0,0.00866,1e-05,1.8813]
[1777455119965,39.08,77110.825,1.0,0.00865,1e-05,1.88005]
[1777455125850,39.08,77111.5667,1.0,0.00866,1e-05,1.88113]
[1777455130886,39.08,77111.795,1.0,0.00866,1e-05,1.88146]
[1777455135921,39.08,77113.4183,1.0,0.00867,1e-05,1.88382]
[1777455140956,39.08,77116.3433,1.0,0.00869,1e-05,1.88809]
[1777455145991,39.08,77130.2917,1.0,0.0088,1e-05,1.90854]
[1777455150996,39.08,77141.9517,1.0,0.00889,1e-05,1.92577]
[1777455156001,39.08,77134.545,1.0,0.00883,1e-05,1.91367]
[1777455159546,39.08,77134.0067,1.0,0.00882,1e-05,1.91288]
[1777455165011,39.08,77146.0867,1.0,0.00891,1e-05,1.93077]
[1777455170018,39.08,77142.97,1.0,0.00889,1e-05,1.92614]
[1777455171695,39.08,77143.1467,1.0,0.00889,1e-05,1.9264]
[1777455178041,39.08,77159.8533,1.0,0.00902,1e-05,1.95132]
[1777455178096,39.08,77159.8533,1.0,0.00902,1e-05,1.95132]
[1777455181930,39.08,77159.9867,1.0,0.00902,1e-05,1.95152]
[1777455187050,39.08,77172.0383,1.0,0.00912,1e-05,1.96965]
[1777455192035,39.08,77168.5367,1.0,0.00909,1e-05,1.96437]
[1777455197356,39.08,77171.8383,1.0,0.00911,1e-05,1.96935]
[1777455202395,39.08,77168.5433,1.0,0.00909,1e-05,1.96438]
[1777455207431,39.08,77174.69,1.0,0.00914,1e-05,1.97366]
[1777455211738,39.08,77177.535,1.0,0.00916,1e-05,1.97797]
[1777455212727,39.08,77177.535,1.0,0.00915,1e-05,1.97681]
[1777455215608,39.08,77179.21,1.0,0.00917,1e-05,1.97935]
[1777455221530,39.08,77164.1817,1.0,0.00905,1e-05,1.95666]
[1777455226565,39.08,77153.985,1.0,0.00897,1e-05,1.94139]
[1777455231600,39.08,77141.975,1.0,0.00888,1e-05,1.92352]
[1777455236635,39.08,77144.8467,1.0,0.0089,1e-05,1.92778]
[1777455241670,39.08,77146.5933,1.0,0.00891,1e-05,1.93038]
[1777455246705,39.08,77148.88,1.0,0.00893,1e-05,1.93378]
[1777455251740,39.08,77150.935,1.0,0.00895,1e-05,1.93684]
[1777455256777,39.08,77154.845,1.0,0.00898,1e-05,1.94267]
[1777455261812,39.08,77158.34,1.0,0.009,1e-05,1.9479]
[1777455266847,39.08,77167.2333,1.0,0.00907,1e-05,1.96125]
[1777455271882,39.08,77179.9317,1.0,0.00917,1e-05,1.97928]
[1777455276917,39.08,77172.2183,1.0,0.00911,1e-05,1.96761]
[1777455281952,39.08,77173.415,1.0,0.00912,1e-05,1.96942]
[1777455286987,39.08,77175.12,1.0,0.00913,1e-05,1.97199]
[1777455292021,39.08,77174.3167,1.0,0.00912,1e-05,1.97078]
[1777455297057,39.08,77174.305,1.0,0.00912,1e-05,1.97076]
[1777455302093,39.08,77180.8717,1.0,0.00917,1e-05,1.98071]
[1777455307127,39.08,77188.44,1.0,0.00923,1e-05,1.99222]
[1777455312162,39.08,77195.1167,1.0,0.00929,1e-05,2.00242]
[1777455317178,39.08,77202.1783,1.0,0.00934,1e-05,2.01326]
[1777455322183,39.08,77206.6433,1.0,0.00938,1e-05,2.02013]
[1777455327188,39.08,77212.435,1.0,0.00943,1e-05,2.02908]
[1777455332193,39.08,77215.2717,1.0,0.00944,1e-05,2.03229]
[1777455337198,39.08,77210.6833,1.0,0.00941,1e-05,2.02519]
[1777455342203,39.08,77217.415,1.0,0.00946,1e-05,2.03561]
[1777455347208,39.08,77218.2367,1.0,0.00947,1e-05,2.03689]
[1777455352213,39.08,77219.6733,1.0,0.00948,1e-05,2.03912]
[1777455357218,39.08,77221.47,1.0,0.00949,1e-05,2.04191]
[1777455362223,39.08,77231.0767,1.0,0.00957,1e-05,2.0569]
[1777455367547,39.08,77232.4383,1.0,0.00958,1e-05,2.05903]
[1777455372582,39.08,77235.585,1.0,0.00961,1e-05,2.06396]
[1777455377617,39.08,77235.3067,1.0,0.00961,1e-05,2.06353]
[1777455382653,39.08,77232.635,1.0,0.00959,1e-05,2.05934]
[1777455387688,39.08,77230.975,1.0,0.00957,1e-05,2.05674]
[1777455392723,39.08,77231.9,1.0,0.00957,1e-05,2.05699]
[1777455397758,39.08,77229.8167,1.0,0.00956,1e-05,2.05373]
[1777455402793,39.08,77229.9583,1.0,0.00956,1e-05,2.05396]
[1777455407828,39.08,77224.4867,1.0,0.00951,1e-05,2.04542]
[1777455412863,39.08,77217.355,1.0,0.00946,1e-05,2.03433]
[1777455417898,39.08,77217.5967,1.0,0.00946,1e-05,2.03471]
[1777455422933,39.08,77213.9967,1.0,0.00943,1e-05,2.02913]
[1777455428288,39.08,77210.0933,1.0,0.0094,1e-05,2.02309]
[1777455434010,39.08,77210.4133,1.0,0.0094,1e-05,2.02359]
[1777455439299,39.08,77212.295,1.0,0.00942,1e-05,2.0265]
[1777455445088,39.08,77208.9783,1.0,0.00939,1e-05,2.02137]
[1777455450124,39.08,77194.37,1.0,0.00927,1e-05,1.99893]
[1777455455158,39.08,77186.7233,1.0,0.00921,1e-05,1.9861]
[1777455460193,39.08,77182.0067,1.0,0.00917,1e-05,1.97894]
[1777455465228,39.08,77188.11,1.0,0.00922,1e-05,1.98821]
[1777455470263,39.08,77191.3867,1.0,0.00924,1e-05,1.99321]
[1777455475298,39.08,77189.8217,1.0,0.00923,1e-05,1.99082]
[1777455480333,39.08,77189.5033,1.0,0.00923,1e-05,1.99033]
[1777455485348,39.08,77188.1383,1.0,0.00922,1e-05,1.98826]
[1777455490353,39.08,77187.6067,1.0,0.00921,1e-05,1.98745]
[1777455495358,39.08,77186.7167,1.0,0.00921,1e-05,1.98609]
[1777455500363,39.08,77185.7767,1.0,0.0092,1e-05,1.98466]
[1777455505368,39.08,77185.3717,1.0,0.00919,1e-05,1.98405]
[1777455510373,39.08,77183.5667,1.0,0.00918,1e-05,1.9813]
[1777455515378,39.08,77181.1867,1.0,0.00916,1e-05,1.97653]
[1777455520383,39.08,77183.2517,1.0,0.00917,1e-05,1.97966]
[1777455526394,39.08,77184.8517,1.0,0.00919,1e-05,1.98209]
[1777455531691,39.08,77193.1667,1.0,0.00925,1e-05,1.99475]
[1777455536726,39.08,77192.45,1.0,0.00925,1e-05,1.99366]
[1777455541761,39.08,77195.4383,1.0,0.00927,1e-05,1.99822]
[1777455546796,39.08,77197.5433,1.0,0.00929,1e-05,2.00144]
[1777455551831,39.08,77195.2467,1.0,0.00927,1e-05,1.99793]
[1777455556866,39.08,77200.005,1.0,0.00931,1e-05,2.00522]
[1777455561901,39.08,77203.3233,1.0,0.00933,1e-05,2.01031]
[1777455566936,39.08,77199.7833,1.0,0.0093,1e-05,2.00488]
[1777455571973,39.08,77195.7483,1.0,0.00927,1e-05,1.99753]
[1777455577440,39.08,77197.8983,1.0,0.00928,1e-05,2.00081]
[1777455583050,39.08,77197.2283,1.0,0.00928,1e-05,1.99979]
[1777455588085,39.08,77178.2333,1.0,0.00913,1e-05,1.9709]
[1777455593458,39.08,77186.5567,1.0,0.00919,1e-05,1.98352]
[1777455599162,39.08,77183.8367,1.0,0.00917,1e-05,1.97939]
[1777455604200,39.08,77185.5267,1.0,0.00919,1e-05,1.98195]
[1777455609234,39.08,77184.395,1.0,0.00918,1e-05,1.98023]
[1777455614270,39.08,77182.54,1.0,0.00916,1e-05,1.97742]
[1777455619305,39.08,77183.7333,1.0,0.00917,1e-05,1.97923]
[1777455624340,39.08,77183.7083,1.0,0.00917,1e-05,1.97919]
[1777455629494,39.08,77179.87,1.0,0.00914,1e-05,1.97337]
[1777455634499,39.08,77176.1033,1.0,0.00911,1e-05,1.96652]
[1777455640505,39.08,77175.37,1.0,0.0091,1e-05,1.96541]
[1777455646495,39.08,77173.8017,1.0,0.00909,1e-05,1.96305]
[1777455650084,39.08,77172.5,1.0,0.00908,1e-05,1.96109]
[1777455655520,39.08,77179.0467,1.0,0.00913,1e-05,1.97097]
[1777455660525,39.08,77182.3867,1.0,0.00916,1e-05,1.97602]
[1777455660529,39.08,77182.3867,1.0,0.00916,1e-05,1.97602]
[1777455666531,39.08,77183.1833,1.0,0.00916,1e-05,1.97723]
[1777455671536,39.08,77185.025,1.0,0.00918,1e-05,1.98002]
[1777455676541,39.08,77190.4817,1.0,0.00922,1e-05,1.98832]
[1777455680860,39.08,77194.4117,1.0,0.00925,1e-05,1.99431]
[1777455686551,39.08,77195.8133,1.0,0.00926,1e-05,1.99645]
[1777455691556,39.08,77196.82,1.0,0.00926,1e-05,1.99682]
[1777455696561,39.08,77198.26,1.0,0.00928,1e-05,1.99902]
[1777455701567,39.08,77198.5567,1.0,0.00928,1e-05,1.99948]
[1777455706572,39.08,77198.245,1.0,0.00928,1e-05,1.999]
[1777455711953,39.08,77198.63,1.0,0.00928,1e-05,1.99959]
[1777455716988,39.08,77201.0833,1.0,0.0093,1e-05,2.00334]
[1777455722029,39.08,77202.2417,1.0,0.00931,1e-05,2.00512]
[1777455727064,39.08,77202.3517,1.0,0.00931,1e-05,2.00529]
[1777455732100,39.08,77202.2567,1.0,0.00931,1e-05,2.00514]
[1777455737135,39.08,77201.6533,1.0,0.0093,1e-05,2.00422]
[1777455742169,39.08,77201.5333,1.0,0.0093,1e-05,2.00403]
[1777455747205,39.08,77199.7133,1.0,0.00929,1e-05,2.00125]
[1777455752239,39.08,77199.67,1.0,0.00928,1e-05,2.00001]
[1777455757275,39.08,77199.805,1.0,0.00928,1e-05,2.00021]
[1777455762310,39.08,77200.9333,1.0,0.00929,1e-05,2.00194]
[1777455767633,39.08,77200.2317,1.0,0.00929,1e-05,2.00087]
[1777455773387,39.08,77193.8217,1.0,0.00924,1e-05,1.99107]
[1777455778422,39.08,77192.6917,1.0,0.00923,1e-05,1.98935]
[1777455783458,39.08,77192.8283,1.0,0.00923,1e-05,1.98956]
[1777455788493,39.08,77188.6517,1.0,0.00919,1e-05,1.9832]
[1777455793528,39.08,77190.6417,1.0,0.00921,1e-05,1.98623]
[1777455798664,39.08,77192.7033,1.0,0.00923,1e-05,1.98937]
[1777455804604,39.08,77193.4767,1.0,0.00923,1e-05,1.99055]
[1777455809639,39.08,77194.645,1.0,0.00924,1e-05,1.99233]
[1777455814675,39.08,77192.98,1.0,0.00922,1e-05,1.98862]
[1777455819685,39.08,77196.0367,1.0,0.00925,1e-05,1.99328]
[1777455824690,39.08,77195.6433,1.0,0.00924,1e-05,1.99268]
[1777455829695,39.08,77195.2433,1.0,0.00924,1e-05,1.99207]
[1777455834700,39.08,77197.0283,1.0,0.00926,1e-05,1.9948]
[1777455839705,39.08,77202.715,1.0,0.0093,1e-05,2.0035]
[1777455844710,39.08,77205.9267,1.0,0.00933,1e-05,2.00842]
[1777455849715,39.08,77203.9517,1.0,0.00931,1e-05,2.00539]
[1777455854720,39.08,77203.78,1.0,0.00931,1e-05,2.00513]
[1777455859725,39.08,77203.2317,1.0,0.00931,1e-05,2.00429]
[1777455864730,39.08,77208.095,1.0,0.00934,1e-05,2.01176]
[1777455870062,39.08,77208.1917,1.0,0.00934,1e-05,2.0119]
[1777455875097,39.08,77208.9367,1.0,0.00935,1e-05,2.01187]
[1777455880132,39.08,77211.955,1.0,0.00937,1e-05,2.01652]
[1777455885752,39.08,77210.5033,1.0,0.00936,1e-05,2.01428]
[1777455891211,39.08,77210.6083,1.0,0.00936,1e-05,2.01444]
[1777455896246,39.08,77211.9733,1.0,0.00937,1e-05,2.01655]
[1777455901281,39.08,77211.5033,1.0,0.00937,1e-05,2.01582]
[1777455906315,39.08,77212.1133,1.0,0.00937,1e-05,2.01676]
[1777455911351,39.08,77208.6683,1.0,0.00934,1e-05,2.01146]
[1777455916386,39.08,77204.4217,1.0,0.00931,1e-05,2.00494]
[1777455921422,39.08,77208.7333,1.0,0.00934,1e-05,2.01156]
[1777455926456,39.08,77215.74,1.0,0.0094,1e-05,2.02236]
[1777455931491,39.08,77227.1267,1.0,0.00949,1e-05,2.03881]
[1777455936526,39.08,77233.9117,1.0,0.00954,1e-05,2.04938]
[1777455941561,39.08,77235.8967,1.0,0.00956,1e-05,2.05248]
[1777455946596,39.08,77240.4017,1.0,0.0096,1e-05,2.05954]
[1777455951631,39.08,77243.565,1.0,0.00962,1e-05,2.0645]
[1777455956666,39.08,77247.15,1.0,0.00965,1e-05,2.07014]
[1777455961701,39.08,77251.5083,1.0,0.00969,1e-05,2.077]
[1777455966737,39.08,77254.81,1.0,0.00971,1e-05,2.08222]
[1777455971773,39.08,77260.11,1.0,0.00976,1e-05,2.09061]
[1777455976807,39.08,77262.3633,1.0,0.00978,1e-05,2.09419]
[1777455981843,39.08,77260.7967,1.0,0.00976,1e-05,2.0917]
[1777455986853,39.08,77255.0,1.0,0.00972,1e-05,2.08252]
[1777455991858,39.08,77255.52,1.0,0.00972,1e-05,2.08213]
[1777455996863,39.08,77265.0867,1.0,0.00979,1e-05,2.09731]
[1777456001868,39.08,77266.27,1.0,0.0098,1e-05,2.09919]
[1777456005661,39.08,77273.975,1.0,0.00987,1e-05,2.11148]
[1777456005761,39.08,77273.975,1.0,0.00987,1e-05,2.11148]
[1777456005772,39.08,77273.975,1.0,0.00987,1e-05,2.11148]
[1777456006576,39.08,77273.975,1.0,0.00987,1e-05,2.11148]
[1777456006603,39.08,77273.975,1.0,0.00987,1e-05,2.11148]
[1777456007877,39.08,77300.1517,1.0,0.01009,1e-05,2.15368]
[1777456008878,39.08,77323.5617,1.0,0.01029,1e-05,2.19199]
[1777456010880,39.08,77292.1617,1.0,0.01002,1e-05,2.14073]
[1777456015885,39.08,77301.7817,1.0,0.01011,1e-05,2.15633]
[1777456021184,39.08,77317.5233,1.0,0.01024,1e-05,2.18206]
[1777456023968,39.08,77307.89,1.1,0.01016,1e-05,2.16629]
[1777456024619,39.08,77307.89,1.1,0.01016,1e-05,2.16629]
[1777456024660,39.08,77307.89,1.1,0.01016,1e-05,2.16629]
[1777456024879,39.08,77307.89,1.1,0.01016,1e-05,2.16629]
[1777456024894,39.04,77316.08,1.1,0.01018,1e-05,2.17036]
[1777456025123,39.04,77316.08,1.1,0.01018,1e-05,2.17036]
[1777456025497,39.04,77316.08,1.1,0.01018,1e-05,2.17036]
[1777456025587,39.04,77316.08,1.1,0.01018,1e-05,2.17036]
[1777456028898,38.95,77339.2517,1.1,0.01023,1e-05,2.17994]
[1777456034566,38.81,77335.5633,1.1,0.00996,1e-05,2.13017]
[1777456040271,38.63,77346.0333,1.1,0.00976,1e-05,2.09292]
[1777456045306,38.55,77329.43,1.1,0.0095,1e-05,2.04462]
[1777456050341,38.49,77324.8317,1.1,0.00936,1e-05,2.0179]
[1777456055376,38.46,77320.5333,1.1,0.00928,1e-05,2.00208]
[1777456058784,38.46,77320.7283,1.4,0.00928,1e-05,2.00128]
[1777456060787,38.44,77319.945,1.4,0.00924,1e-05,1.99399]
[1777456060798,38.44,77319.945,1.4,0.00924,1e-05,1.99399]
[1777456066453,38.42,77317.9133,1.4,0.0092,1e-05,1.98713]
[1777456071487,38.42,77312.7233,1.4,0.00915,1e-05,1.97654]
[1777456076523,38.41,77310.575,1.4,0.00912,1e-05,1.97075]
[1777456081560,38.4,77313.7,1.4,0.00913,1e-05,1.97303]
[1777456086594,38.39,77317.1767,1.4,0.00914,1e-05,1.97585]
[1777456091629,38.38,77318.1517,1.4,0.00914,1e-05,1.97484]
[1777456096666,38.37,77308.7667,1.4,0.00905,1e-05,1.95803]
[1777456101701,38.36,77312.1067,1.4,0.00906,1e-05,1.96076]
[1777456106741,38.36,77313.185,1.4,0.00906,1e-05,1.96004]
[1777456111775,38.35,77314.88,1.4,0.00906,1e-05,1.9591]
[1777456116811,38.32,77329.1517,1.4,0.00913,1e-05,1.97406]
[1777456117421,38.32,77329.1517,1.4,0.00913,1e-05,1.97406]
[1777456117482,38.32,77329.1517,1.4,0.00913,1e-05,1.97406]
[1777456117818,38.32,77329.1517,1.4,0.00913,1e-05,1.97358]
[1777456118202,38.32,77329.1517,1.4,0.00913,1e-05,1.97358]
[1777456118718,38.32,77329.1517,1.4,0.00913,1e-05,1.97358]
[1777456119839,38.32,77329.1517,1.4,0.00913,1e-05,1.97358]
[1777456119956,38.32,77329.1517,1.4,0.00913,1e-05,1.97358]
[1777456119993,38.32,77369.82,1.4,0.00946,1e-05,2.03708]
[1777456120832,38.32,77369.82,3.0,0.00946,1e-05,2.03708]
[1777456120908,38.33,77369.82,3.0,0.00947,1e-05,2.03829]
[1777456121356,38.33,77369.82,3.0,0.00947,1e-05,2.03829]
[1777456121846,38.32,77369.82,3.0,0.00946,1e-05,2.03768]
[1777456126882,38.32,77366.1483,3.0,0.00943,1e-05,2.03187]
[1777456131918,38.32,77362.5183,3.0,0.0094,1e-05,2.02615]
[1777456136953,38.32,77375.9683,3.0,0.00951,1e-05,2.04742]
[1777456141988,38.32,77373.9467,3.0,0.0095,1e-05,2.04421]
[1777456144006,38.32,77402.4883,3.0,0.00974,1e-05,2.08988]
[1777456146137,38.32,77398.0933,3.0,0.0097,1e-05,2.0828]
[1777456151148,38.32,77400.6767,3.0,0.00972,1e-05,2.08696]
[1777456157039,38.32,77401.8417,3.0,0.00973,1e-05,2.08884]
[1777456157986,38.32,77401.8417,3.0,0.00973,1e-05,2.08884]
[1777456163045,38.32,77409.81,3.0,0.0098,1e-05,2.10173]
[1777456166466,38.32,77419.2133,3.0,0.00988,1e-05,2.11702]
[1777456166467,38.32,77419.2133,3.0,0.00988,1e-05,2.11702]
[1777456168395,38.32,77419.7867,3.0,0.00988,1e-05,2.11719]
[1777456169061,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456169532,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456169553,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456170335,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456170961,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456171147,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456171433,38.32,77420.4033,3.0,0.00988,1e-05,2.11743]
[1777456172064,38.32,77582.1967,3.0,0.01135,1e-05,2.39365]
[1777456173065,38.32,77606.8283,3.0,0.01159,1e-05,2.43832]
[1777456175067,38.32,77634.015,3.0,0.01186,1e-05,2.48839]
[1777456180072,38.32,77622.275,3.0,0.01174,1e-05,2.46667]
[1777456182074,38.32,77595.8167,3.0,0.01148,1e-05,2.41827]
[1777456183784,38.32,77583.6883,3.0,0.01136,1e-05,2.39633]
[1777456183792,38.32,77583.6883,3.0,0.01136,1e-05,2.39633]
[1777456189081,38.32,77603.8383,3.0,0.01156,1e-05,2.43286]
[1777456191084,38.32,77629.6467,3.0,0.01182,1e-05,2.48029]
[1777456193086,38.32,77656.5633,3.0,0.01209,1e-05,2.53054]
[1777456198091,38.32,77659.0283,3.0,0.01211,1e-05,2.53518]
[1777456201094,38.32,77634.9217,3.0,0.01187,1e-05,2.49007]
[1777456201482,38.32,77634.9217,3.0,0.01187,1e-05,2.49007]
[1777456202625,38.32,77634.9217,3.0,0.01187,1e-05,2.49007]
[1777456207984,38.32,77628.98,3.0,0.01181,1e-05,2.47906]
[1777456209105,38.32,77592.1133,3.0,0.01145,1e-05,2.41155]
[1777456214111,38.32,77570.1367,3.0,0.01123,1e-05,2.37201]
[1777456216599,38.32,77571.4333,3.0,0.01125,1e-05,2.37433]
[1777456216645,38.32,77571.4333,3.0,0.01125,1e-05,2.37433]
[1777456218435,38.32,77568.2783,3.0,0.01121,1e-05,2.36744]
[1777456218570,38.31,77568.2783,3.0,0.0112,1e-05,2.36619]
[1777456223854,38.31,77573.3567,3.0,0.01125,1e-05,2.37527]
[1777456225154,38.31,77572.9967,3.0,0.01125,1e-05,2.37462]
[1777456228713,38.31,77573.6983,3.0,0.01125,1e-05,2.37588]
[1777456229031,38.31,77573.6983,3.0,0.01125,1e-05,2.37588]
[1777456229106,38.31,77573.6983,3.0,0.01125,1e-05,2.37588]
[1777456229603,38.31,77573.6983,3.0,0.01125,1e-05,2.37588]
[1777456229651,38.31,77573.6983,3.0,0.01125,1e-05,2.37465]
[1777456231147,38.31,77560.565,3.0,0.01112,1e-05,2.35124]
[1777456231665,38.3,77560.565,3.0,0.01111,1e-05,2.34871]
[1777456233052,38.3,77560.565,3.0,0.01111,1e-05,2.34871]
[1777456233138,38.3,77559.9883,3.0,0.0111,1e-05,2.34647]
[1777456238714,38.3,77579.9483,3.0,0.01129,1e-05,2.38207]
[1777456239784,38.3,77579.9483,3.0,0.01129,1e-05,2.38207]
[1777456239870,38.3,77579.9483,3.0,0.01129,1e-05,2.38207]
[1777456245763,38.28,77570.3767,3.0,0.01116,1e-05,2.35752]
[1777456246267,38.28,77570.3767,3.0,0.01116,1e-05,2.35752]
[1777456246346,38.28,77570.3767,3.0,0.01116,1e-05,2.35752]
[1777456246653,38.28,77570.3767,3.0,0.01116,1e-05,2.35752]
[1777456246838,38.28,77570.3767,3.0,0.01116,1e-05,2.35752]
[1777456247153,38.28,77569.5633,3.0,0.01115,1e-05,2.35607]
[1777456247254,38.28,77569.5633,3.0,0.01115,1e-05,2.35607]
[1777456247781,38.28,77569.5633,3.0,0.01115,1e-05,2.35607]
[1777456248788,38.28,77603.4017,3.0,0.01147,1e-05,2.41691]
[1777456249795,38.28,77628.755,3.0,0.01172,1e-05,2.4633]
[1777456254830,38.28,77629.7817,3.0,0.01173,1e-05,2.46519]
[1777456259889,38.28,77632.02,3.0,0.01176,1e-05,2.46933]
[1777456260302,38.28,77632.02,3.0,0.01176,1e-05,2.46933]
[1777456260899,38.27,77632.02,3.0,0.01175,1e-05,2.46789]
[1777456261684,38.27,77632.02,3.0,0.01175,1e-05,2.46789]
[1777456261703,38.27,77632.02,3.0,0.01175,1e-05,2.46789]
[1777456261724,38.27,77632.02,3.0,0.01175,1e-05,2.46789]
[1777456262169,38.27,77628.6667,3.0,0.01171,1e-05,2.46027]
[1777456262174,38.27,77628.6667,3.0,0.01171,1e-05,2.46027]
[1777456264946,38.27,77653.6833,3.0,0.01196,1e-05,2.5067]
[1777456266695,38.27,77667.8617,3.0,0.0121,1e-05,2.53333]
[1777456266981,38.27,77667.8617,3.0,0.0121,1e-05,2.53333]
[1777456267602,38.27,77667.8617,3.0,0.0121,1e-05,2.53333]
[1777456269186,38.27,77732.1333,3.0,0.01277,1e-05,2.65683]
[1777456271564,38.27,77732.1333,3.0,0.01277,1e-05,2.65683]
[1777456277047,38.27,77731.8783,3.0,0.01277,1e-05,2.65633]
[1777456280076,38.27,77704.185,3.0,0.01248,1e-05,2.60256]
[1777456285111,38.27,77701.165,3.0,0.01245,1e-05,2.59674]
[1777456286443,38.27,77703.795,3.0,0.01247,1e-05,2.6018]
[1777456287259,38.27,77703.795,3.0,0.01247,1e-05,2.6018]
[1777456293079,38.27,77716.5767,3.0,0.0126,1e-05,2.62509]
[1777456297382,38.27,77700.145,3.0,0.01243,1e-05,2.59338]
[1777456302235,38.27,77675.3233,3.0,0.01217,1e-05,2.54604]
[1777456308004,38.27,77679.8633,3.0,0.01222,1e-05,2.55465]
[1777456313240,38.27,77683.4533,3.0,0.01226,1e-05,2.56147]
[1777456314601,38.27,77683.9817,3.0,0.01226,1e-05,2.56247]
[1777456314692,38.27,77683.9817,3.0,0.01226,1e-05,2.56247]
[1777456315549,38.27,77683.9817,3.0,0.01226,1e-05,2.56247]
[1777456317247,38.27,77637.6617,3.0,0.01179,1e-05,2.47553]
[1777456318704,38.27,77634.86,3.0,0.01176,1e-05,2.47034]
[1777456319249,38.27,77635.175,3.0,0.01176,1e-05,2.46947]
[1777456319733,38.27,77635.175,3.0,0.01176,1e-05,2.46947]
[1777456320250,38.27,77627.0967,3.0,0.01168,1e-05,2.45458]
[1777456323253,38.27,77649.025,3.0,0.0119,1e-05,2.49517]
[1777456325255,38.27,77671.505,3.0,0.01212,1e-05,2.53734]
[1777456326256,38.27,77692.6083,3.0,0.01234,1e-05,2.57744]
[1777456328834,38.27,77696.0133,3.0,0.01238,1e-05,2.58396]
[1777456334236,38.27,77673.7667,3.0,0.01215,1e-05,2.54162]
[1777456339269,38.27,77679.1733,3.0,0.0122,1e-05,2.55186]
[1777456342958,38.27,77687.57,3.0,0.01229,1e-05,2.56782]
[1777456348279,38.27,77691.4017,3.0,0.01233,1e-05,2.57513]
[1777456353284,38.27,77691.1683,3.0,0.01232,1e-05,2.57329]
[1777456354583,38.27,77691.2383,3.0,0.01232,1e-05,2.57342]
[1777456360291,38.27,77681.7967,3.0,0.01222,1e-05,2.55544]
[1777456365296,38.27,77683.3367,3.0,0.01224,1e-05,2.55837]
[1777456370301,38.27,77685.2533,3.0,0.01226,1e-05,2.56201]
[1777456372151,38.27,77683.2467,3.0,0.01224,1e-05,2.5582]
[1777456377308,38.27,77685.5283,3.0,0.01226,1e-05,2.56254]
[1777456382313,38.27,77691.8383,3.0,0.01233,1e-05,2.57457]
[1777456387319,38.27,77683.8683,3.0,0.01224,1e-05,2.55938]
[1777456392324,38.27,77699.57,3.0,0.01241,1e-05,2.58937]
[1777456397329,38.27,77684.5633,3.0,0.01225,1e-05,2.5607]
[1777456402334,38.27,77689.12,3.0,0.0123,1e-05,2.56938]
[1777456407339,38.27,77690.005,3.0,0.01231,1e-05,2.57107]
[1777456410259,38.27,77689.6467,3.0,0.0123,1e-05,2.57039]
[1777456413345,38.27,77662.0783,3.0,0.01202,1e-05,2.51684]
[1777456418350,38.27,77658.4167,3.0,0.01198,1e-05,2.50997]
[1777456423355,38.27,77658.7967,3.0,0.01198,1e-05,2.51068]
[1777456427579,38.27,77656.0817,3.0,0.01195,1e-05,2.5056]
[1777456433084,38.27,77658.8383,3.0,0.01198,1e-05,2.51076]
[1777456438142,38.27,77652.915,3.0,0.01192,1e-05,2.49969]
[1777456443953,38.27,77663.1883,3.0,0.01203,1e-05,2.51892]
[1777456445259,38.27,77684.5533,3.0,0.01225,1e-05,2.55929]
[1777456450299,38.27,77694.9917,3.0,0.01235,1e-05,2.5792]
[1777456455334,38.27,77678.9817,3.0,0.01219,1e-05,2.54871]
[1777456457256,38.27,77674.2383,3.0,0.01214,1e-05,2.53973]
[1777456462383,38.27,77661.0917,3.0,0.01201,1e-05,2.51498]
[1777456464224,38.27,77652.6833,3.0,0.01192,1e-05,2.49926]
[1777456464313,38.27,77652.6833,3.0,0.01192,1e-05,2.49926]
[1777456469145,38.25,77646.6067,3.0,0.01183,1e-05,2.48205]
[1777456469244,38.24,77646.6067,3.0,0.01182,1e-05,2.48058]
[1777456473989,38.24,77662.255,3.0,0.01197,1e-05,2.50838]
[1777456474406,38.24,77659.6067,3.0,0.01193,1e-05,2.50191]
[1777456476120,38.23,77657.015,3.0,0.0119,1e-05,2.49557]
[1777456476408,38.23,77656.77,3.0,0.01189,1e-05,2.49362]
[1777456477039,38.23,77656.77,3.0,0.01189,1e-05,2.49362]
[1777456477207,38.23,77656.77,3.0,0.01189,1e-05,2.49362]
[1777456486418,38.23,77667.235,3.0,0.012,1e-05,2.51319]
[1777456491423,38.23,77666.0333,3.0,0.01198,1e-05,2.51093]
[1777456496428,38.23,77676.935,3.0,0.01209,1e-05,2.53144]
[1777456501432,38.23,77684.2267,3.0,0.01217,1e-05,2.54522]
[1777456502217,38.23,77684.2267,3.0,0.01217,1e-05,2.54522]
[1777456502241,38.23,77684.2267,3.0,0.01217,1e-05,2.54522]
[1777456503412,38.23,77684.2267,3.0,0.01217,1e-05,2.54522]
[1777456503434,38.23,77679.5067,3.0,0.01211,1e-05,2.53471]
[1777456508449,38.23,77714.955,3.0,0.01248,1e-05,2.60237]
[1777456513454,38.23,77722.985,3.0,0.01256,1e-05,2.6179]
[1777456518461,38.23,77720.56,3.0,0.01254,1e-05,2.6132]
[1777456523466,38.23,77731.2017,3.0,0.01265,1e-05,2.63386]
[1777456528471,38.23,77730.0783,3.0,0.01264,1e-05,2.63167]
[1777456533476,38.23,77738.8267,3.0,0.01273,1e-05,2.64731]
[1777456538481,38.23,77731.2233,3.0,0.01264,1e-05,2.63248]
[1777456543486,38.23,77714.8733,3.0,0.01247,1e-05,2.60081]
[1777456548491,38.23,77719.3517,3.0,0.01252,1e-05,2.60945]
[1777456553496,38.23,77714.81,3.0,0.01247,1e-05,2.60068]
[1777456558501,38.23,77709.7117,3.0,0.01242,1e-05,2.59087]
[1777456563506,38.23,77708.145,3.0,0.0124,1e-05,2.58786]
[1777456566233,38.23,77704.5883,3.0,0.01236,1e-05,2.58104]
[1777456566334,38.23,77704.5883,3.0,0.01236,1e-05,2.58104]
[1777456567106,38.23,77704.5883,3.0,0.01236,1e-05,2.58104]
[1777456567510,38.22,77700.505,3.0,0.01231,1e-05,2.57157]
[1777456568182,38.22,77700.505,3.0,0.01231,1e-05,2.57157]
[1777456568511,38.22,77697.6933,3.0,0.01228,1e-05,2.5662]
[1777456569842,38.22,77694.1833,3.0,0.01224,1e-05,2.55788]
[1777456570234,38.22,77694.1833,3.0,0.01224,1e-05,2.55788]
[1777456578522,38.18,77663.09,3.0,0.01185,1e-05,2.48712]
[1777456583527,38.16,77672.7067,3.0,0.01191,1e-05,2.49757]
[1777456588533,38.14,77647.7017,3.0,0.01162,1e-05,2.44393]
[1777456590535,38.13,77614.8017,3.0,0.01128,1e-05,2.38148]
[1777456596331,38.11,77623.6683,3.0,0.01132,1e-05,2.38847]
[1777456601366,38.09,77623.19,3.0,0.01128,1e-05,2.38125]
[1777456606402,38.07,77621.675,3.0,0.01123,1e-05,2.3723]
[1777456611437,38.05,77612.325,3.0,0.01111,1e-05,2.34948]
[1777456616472,38.03,77600.6217,3.0,0.01097,1e-05,2.32288]
[1777456621507,38.01,77599.1083,3.0,0.01092,1e-05,2.31458]
[1777456626543,38.0,77611.34,3.0,0.01101,1e-05,2.3305]
[1777456631586,37.98,77609.6267,3.0,0.01096,1e-05,2.32177]
[1777456636603,37.96,77591.7517,3.0,0.01076,1e-05,2.28493]
[1777456641608,37.95,77583.5883,3.0,0.01066,1e-05,2.26549]
[1777456646613,37.93,77580.7817,3.0,0.01061,1e-05,2.25557]
[1777456651617,37.92,77585.4167,3.0,0.01062,1e-05,2.25733]
[1777456656622,37.9,77580.995,3.0,0.01055,1e-05,2.2447]
[1777456661627,37.89,77575.1883,3.0,0.01047,1e-05,2.2299]
[1777456666632,37.87,77573.1683,3.0,0.01043,1e-05,2.22176]
[1777456671637,37.86,77576.735,3.0,0.01043,1e-05,2.2232]
[1777456676642,37.84,77587.135,3.0,0.0105,1e-05,2.23634]
[1777456681647,37.83,77586.1917,3.0,0.01047,1e-05,2.22997]
[1777456686653,37.81,77589.0083,3.0,0.01047,1e-05,2.23013]
[1777456691658,37.8,77586.7683,3.0,0.01042,1e-05,2.22163]
[1777456696663,37.78,77581.8617,3.0,0.01036,1e-05,2.20867]
[1777456701668,37.77,77587.6033,3.0,0.01038,1e-05,2.214]
[1777456706673,37.75,77599.4333,3.0,0.01047,1e-05,2.22973]
[1777456711678,37.74,77605.5017,3.0,0.01049,1e-05,2.23423]
[1777456716683,37.72,77616.315,3.0,0.01056,1e-05,2.24811]
[1777456721688,37.71,77610.4983,3.0,0.01048,1e-05,2.23324]
[1777456726693,37.7,77608.13,3.0,0.01044,1e-05,2.22453]
[1777456731698,37.68,77605.9833,3.0,0.01039,1e-05,2.21627]
[1777456736703,37.67,77607.0933,3.0,0.01038,1e-05,2.21367]
[1777456741708,37.65,77611.98,3.0,0.0104,1e-05,2.21759]
[1777456746713,37.64,77612.79,3.0,0.01038,1e-05,2.21446]
[1777456751718,37.62,77619.0417,3.0,0.01042,1e-05,2.22066]
[1777456757465,37.61,77620.74,3.0,0.0104,1e-05,2.21817]
[1777456762501,37.59,77633.7483,3.0,0.0105,1e-05,2.23603]
[1777456767733,37.58,77635.96,3.0,0.01049,1e-05,2.23518]
[1777456773578,37.56,77626.3867,3.0,0.01037,1e-05,2.21191]
[1777456778613,37.55,77619.4083,3.0,0.01028,1e-05,2.19563]
[1777456783650,37.54,77607.695,3.0,0.01015,1e-05,2.17156]
[1777456788685,37.52,77603.1767,3.0,0.01009,1e-05,2.15997]
[1777456793720,37.51,77605.3667,3.0,0.01009,1e-05,2.15976]
[1777456798755,37.5,77605.36,3.0,0.01007,1e-05,2.15586]
[1777456803770,37.49,77630.2483,3.0,0.01027,1e-05,2.19421]
[1777456808778,37.47,77641.2633,3.0,0.01035,1e-05,2.20878]
[1777456813783,37.46,77648.4383,3.0,0.01039,1e-05,2.21672]
[1777456818788,37.44,77651.1367,3.0,0.01039,1e-05,2.21689]
[1777456823795,37.43,77641.4017,3.0,0.01028,1e-05,2.19666]
[1777456828799,37.42,77632.2433,3.0,0.01018,1e-05,2.17609]
[1777456833804,37.41,77626.1067,3.0,0.01009,1e-05,2.16045]
[1777456838809,37.39,77614.2217,3.0,0.00997,1e-05,2.13667]
[1777456843814,37.38,77619.875,3.0,0.01,1e-05,2.1425]
[1777456848819,37.37,77620.715,3.0,0.00999,1e-05,2.14022]
[1777456853824,37.36,77620.3,3.0,0.00996,1e-05,2.13588]
[1777456858829,37.35,77620.5517,3.0,0.00995,1e-05,2.1327]
[1777456863835,37.34,77609.24,3.0,0.00983,1e-05,2.11027]
[1777456868840,37.33,77611.8883,3.0,0.00983,1e-05,2.1113]
[1777456873845,37.31,77610.6583,3.0,0.0098,1e-05,2.1059]
[1777456878850,37.3,77612.36,3.0,0.0098,1e-05,2.10543]
[1777456883855,37.29,77614.4583,3.0,0.0098,1e-05,2.1056]
[1777456888860,37.28,77614.7633,3.0,0.00979,1e-05,2.1028]
[1777456893865,37.27,77609.0233,3.0,0.00971,1e-05,2.08886]
[1777456898870,37.26,77608.1217,3.0,0.00969,1e-05,2.08426]
[1777456903875,37.25,77606.535,3.0,0.00966,1e-05,2.07857]
[1777456908880,37.24,77607.215,3.0,0.00965,1e-05,2.07666]
[1777456913885,37.23,77606.52,3.0,0.00963,1e-05,2.07252]
[1777456918890,37.22,77604.2,3.0,0.00959,1e-05,2.06578]
[1777456924651,37.21,77603.7633,3.0,0.00957,1e-05,2.06161]
[1777456929685,37.2,77607.6067,3.0,0.00959,1e-05,2.06505]
[1777456934738,37.19,77605.6083,3.0,0.00956,1e-05,2.05892]
[1777456939772,37.18,77604.4,3.0,0.00953,1e-05,2.05414]
[1777456944808,37.18,77602.5367,3.0,0.0095,1e-05,2.04836]
[1777456949843,37.17,77606.155,3.0,0.00952,1e-05,2.05152]
[1777456954878,37.16,77602.3283,3.0,0.00946,1e-05,2.04139]
[1777456959913,37.15,77600.8267,3.0,0.00944,1e-05,2.03632]
[1777456964939,37.14,77599.3417,3.0,0.00941,1e-05,2.03135]
[1777456969945,37.13,77602.9883,3.0,0.00943,1e-05,2.03474]
[1777456974950,37.13,77601.97,3.0,0.00941,1e-05,2.03054]
[1777456979955,37.12,77599.99,3.0,0.00938,1e-05,2.02482]
[1777456984960,37.11,77606.7283,3.0,0.00942,1e-05,2.03325]
[1777456989965,37.1,77617.8833,3.0,0.0095,1e-05,2.0488]
[1777456994970,37.09,77629.78,3.0,0.00959,1e-05,2.0656]
[1777456999975,37.08,77633.77,3.0,0.00961,1e-05,2.06932]
[1777457004979,37.07,77651.115,3.0,0.00974,1e-05,2.09511]
[1777457005633,37.07,77651.115,3.0,0.00974,1e-05,2.09511]
[1777457005980,37.07,77668.625,3.0,0.00989,1e-05,2.12381]
[1777457006457,37.07,77668.625,3.0,0.00989,1e-05,2.12381]
[1777457006982,37.07,77676.9533,3.0,0.00996,1e-05,2.1372]
[1777457009240,37.06,77680.03,3.0,0.00998,1e-05,2.14101]
[1777457009990,37.06,77683.9133,3.0,0.01002,1e-05,2.14761]
[1777457013898,37.06,77690.25,3.0,0.01007,1e-05,2.15718]
[1777457013941,37.06,77690.25,3.0,0.01007,1e-05,2.15718]
[1777457016030,37.06,77695.9483,3.0,0.01011,1e-05,2.16542]
[1777457016997,37.06,77697.3783,3.0,0.01013,1e-05,2.16787]
[1777457022002,37.06,77697.4133,3.0,0.01013,1e-05,2.16793]
[1777457027007,37.06,77707.9317,3.0,0.01022,1e-05,2.18604]
[1777457028483,37.06,77713.3683,3.0,0.01027,1e-05,2.19545]
[1777457033533,37.06,77702.275,3.0,0.01017,1e-05,2.17629]
[1777457034016,37.06,77692.6833,3.0,0.01008,1e-05,2.15908]
[1777457034205,37.06,77692.6833,3.0,0.01008,1e-05,2.15908]
[1777457034618,37.06,77692.6833,3.0,0.01008,1e-05,2.15908]
[1777457036018,37.05,77664.0267,3.0,0.00982,1e-05,2.10986]
[1777457041023,37.04,77655.285,3.0,0.00973,1e-05,2.0921]
[1777457046029,37.03,77664.06,3.0,0.00979,1e-05,2.10362]
[1777457051034,37.02,77666.3283,3.0,0.00979,1e-05,2.10422]
[1777457056039,37.01,77664.9567,3.0,0.00976,1e-05,2.09876]
[1777457061044,37.0,77680.78,3.0,0.00988,1e-05,2.12217]
[1777457066049,36.99,77673.075,3.0,0.0098,1e-05,2.1059]
[1777457071054,36.98,77669.3467,3.0,0.00974,1e-05,2.09531]
[1777457076059,36.97,77672.3117,3.0,0.00975,1e-05,2.09716]
[1777457081064,36.96,77672.705,3.0,0.00974,1e-05,2.09473]
[1777457087071,36.95,77668.6383,3.0,0.00969,1e-05,2.08431]
[1777457092850,36.94,77677.12,3.0,0.00974,1e-05,2.09483]
[1777457097885,36.93,77678.7567,3.0,0.00974,1e-05,2.09449]
[1777457102920,36.92,77670.5567,3.0,0.00965,1e-05,2.07788]
[1777457107955,36.91,77668.46,3.0,0.00962,1e-05,2.07152]
[1777457112989,36.9,77667.815,3.0,0.0096,1e-05,2.06763]
[1777457118027,36.89,77667.7417,3.0,0.00958,1e-05,2.06473]
[1777457123064,36.89,77674.865,3.0,0.00963,1e-05,2.07373]
[1777457128114,36.88,77675.3883,3.0,0.00962,1e-05,2.07176]
[1777457134120,36.87,77675.4667,3.0,0.00959,1e-05,2.06733]
[1777457139125,36.86,77670.0217,3.0,0.00953,1e-05,2.05559]
[1777457144130,36.85,77663.515,3.0,0.00946,1e-05,2.04224]
[1777457149135,36.84,77658.7,3.0,0.00941,1e-05,2.03184]
[1777457154140,36.83,77659.2267,3.0,0.0094,1e-05,2.03028]
[1777457159145,36.83,77650.2817,3.0,0.00931,1e-05,2.01336]
[1777457164150,36.82,77648.9733,3.0,0.00929,1e-05,2.00899]
[1777457169155,36.81,77645.0833,3.0,0.00925,1e-05,2.00052]
[1777457174160,36.8,77643.3317,3.0,0.00922,1e-05,1.99556]
[1777457179165,36.8,77659.5617,3.0,0.00934,1e-05,2.01968]
[1777457184170,36.79,77658.8433,3.0,0.00933,1e-05,2.01623]
[1777457189175,36.78,77657.0933,3.0,0.0093,1e-05,2.01112]
[1777457194180,36.77,77664.525,3.0,0.00935,1e-05,2.01976]
[1777457199185,36.77,77669.07,3.0,0.00937,1e-05,2.02485]
[1777457204191,36.76,77677.4983,3.0,0.00943,1e-05,2.0363]
[1777457209196,36.75,77685.325,3.0,0.00948,1e-05,2.04667]
[1777457213200,36.74,77710.9867,3.0,0.0097,1e-05,2.08714]
[1777457218205,36.73,77716.865,3.0,0.00973,1e-05,2.09406]
[1777457223211,36.73,77680.7967,3.0,0.0094,1e-05,2.03137]
[1777457228216,36.72,77670.5883,3.0,0.00931,1e-05,2.01241]
[1777457233221,36.71,77674.8783,3.0,0.00933,1e-05,2.01717]
[1777457238226,36.7,77680.0183,3.0,0.00936,1e-05,2.02322]
[1777457243231,36.7,77680.23,3.0,0.00935,1e-05,2.02128]
[1777457248236,36.69,77682.4617,3.0,0.00936,1e-05,2.02269]
[1777457253984,36.68,77684.9333,3.0,0.00936,1e-05,2.02278]
[1777457259019,36.67,77689.955,3.0,0.00939,1e-05,2.02868]
[1777457264055,36.66,77708.4283,3.0,0.00954,1e-05,2.05664]
[1777457269093,36.66,77708.5083,3.0,0.00952,1e-05,2.05419]
[1777457274128,36.65,77716.795,3.0,0.00958,1e-05,2.06533]
[1777457279163,36.64,77717.0117,3.0,0.00957,1e-05,2.06299]
[1777457284199,36.63,77714.9183,3.0,0.00954,1e-05,2.05687]
[1777457289236,36.62,77696.21,3.0,0.00936,1e-05,2.0236]
[1777457294271,36.62,77681.2667,3.0,0.00922,1e-05,1.99713]
[1777457299286,36.61,77678.72,3.0,0.00919,1e-05,1.99099]
[1777457304291,36.6,77679.4417,3.0,0.00919,1e-05,1.9902]
[1777457309296,36.6,77676.995,3.0,0.00916,1e-05,1.98439]
[1777457314301,36.59,77690.9333,3.0,0.00926,1e-05,2.00382]
[1777457319306,36.58,77710.12,3.0,0.00941,1e-05,2.03305]
[1777457324311,36.58,77712.0983,3.0,0.00942,1e-05,2.03398]
[1777457329316,36.57,77707.0783,3.0,0.00936,1e-05,2.02338]
[1777457334321,36.56,77706.0817,3.0,0.00934,1e-05,2.01954]
[1777457339326,36.55,77703.7283,3.0,0.00931,1e-05,2.01348]
[1777457344331,36.55,77696.0333,3.0,0.00923,1e-05,1.99885]
[1777457349336,36.54,77693.4583,3.0,0.0092,1e-05,1.99268]
[1777457354341,36.54,77694.8433,3.0,0.0092,1e-05,1.99302]
[1777457359346,36.53,77695.3833,3.0,0.0092,1e-05,1.99195]
[1777457361348,36.53,77727.515,3.0,0.00947,1e-05,2.0438]
[1777457363350,36.52,77755.4667,3.0,0.0097,1e-05,2.08947]
[1777457368355,36.51,77753.7467,3.0,0.00967,1e-05,2.08372]
[1777457373361,36.5,77747.5467,3.0,0.0096,1e-05,2.06938]
[1777457378366,36.5,77744.45,3.0,0.00956,1e-05,2.06157]
[1777457383370,36.49,77742.9683,3.0,0.00953,1e-05,2.05659]
[1777457388375,36.48,77738.7233,3.0,0.00948,1e-05,2.04702]
[1777457393380,36.47,77741.5683,3.0,0.00949,1e-05,2.04931]
[1777457398385,36.47,77736.495,3.0,0.00944,1e-05,2.0385]
[1777457403390,36.46,77742.785,3.0,0.00948,1e-05,2.04656]
[1777457406054,36.45,77742.7517,3.0,0.00947,1e-05,2.04554]
[1777457406393,36.45,77746.5467,3.0,0.00951,1e-05,2.05186]
[1777457407626,36.45,77743.1033,3.0,0.00948,1e-05,2.04612]
[1777457408395,36.45,77740.9883,3.0,0.00946,1e-05,2.04213]
[1777457413400,36.45,77748.6333,3.0,0.00951,1e-05,2.05244]
[1777457418406,36.44,77754.3583,3.0,0.00955,1e-05,2.05947]
[1777457423411,36.43,77760.465,3.0,0.00959,1e-05,2.06709]
[1777457428416,36.42,77745.9533,3.0,0.00945,1e-05,2.04045]
[1777457433421,36.41,77746.525,3.0,0.00943,1e-05,2.03787]
[1777457439306,36.41,77749.07,3.0,0.00944,1e-05,2.03928]
[1777457444341,36.4,77748.2567,3.0,0.00942,1e-05,2.03561]
[1777457449376,36.39,77740.4583,3.0,0.00934,1e-05,2.02051]
[1777457454410,36.38,77734.085,3.0,0.00928,1e-05,2.00796]
[1777457459449,36.38,77726.775,3.0,0.0092,1e-05,1.99408]
[1777457464454,36.37,77713.6083,3.0,0.00908,1e-05,1.97091]
[1777457469459,36.37,77709.1283,3.0,0.00904,1e-05,1.96204]
[1777457474464,36.36,77704.2,3.0,0.00899,1e-05,1.95258]
[1777457479469,36.36,77712.3267,3.0,0.00905,1e-05,1.96404]
[1777457484474,36.35,77711.11,3.0,0.00903,1e-05,1.96047]
[1777457489479,36.35,77707.1567,3.0,0.00899,1e-05,1.95258]
[1777457494484,36.34,77706.86,3.0,0.00897,1e-05,1.94946]
[1777457499489,36.34,77712.8983,3.0,0.00902,1e-05,1.95763]
[1777457504494,36.33,77707.35,3.0,0.00896,1e-05,1.94723]
[1777457509499,36.33,77713.1317,3.0,0.009,1e-05,1.95503]
[1777457514504,36.32,77715.38,3.0,0.00901,1e-05,1.95707]
[1777457519509,36.32,77705.7567,3.0,0.00892,1e-05,1.94016]
[1777457524514,36.31,77711.8133,3.0,0.00897,1e-05,1.94843]
[1777457529519,36.31,77703.2,3.0,0.00889,1e-05,1.93326]
[1777457534524,36.3,77698.92,3.0,0.00885,1e-05,1.92515]
[1777457536526,36.3,77673.7867,3.0,0.00864,1e-05,1.88516]
[1777457541531,36.3,77654.3317,3.0,0.00848,1e-05,1.85428]
[1777457546536,36.3,77652.7833,3.0,0.00847,1e-05,1.85125]
[1777457551541,36.3,77660.38,3.0,0.00852,1e-05,1.86122]
[1777457556546,36.29,77661.54,3.0,0.00852,1e-05,1.86234]
[1777457561552,36.27,77669.6317,3.0,0.00855,1e-05,1.86745]
[1777457566557,36.25,77671.5883,3.0,0.00854,1e-05,1.86592]
[1777457571562,36.25,77683.835,3.0,0.00864,1e-05,1.88417]
[1777457576567,36.25,77683.29,3.0,0.00863,1e-05,1.88247]
[1777457581572,36.24,77679.2817,3.0,0.00859,1e-05,1.8754]
[1777457586577,36.24,77678.39,3.0,0.00858,1e-05,1.87322]
[1777457591582,36.24,77682.05,3.0,0.0086,1e-05,1.87816]
[1777457596587,36.24,77676.2783,3.0,0.00855,1e-05,1.8684]
[1777457602593,36.23,77673.875,3.0,0.00853,1e-05,1.86385]
[1777457608599,36.23,77673.4183,3.0,0.00852,1e-05,1.86235]
[1777457614537,36.23,77673.34,3.0,0.00851,1e-05,1.86032]
[1777457619575,36.23,77689.4183,3.0,0.00864,1e-05,1.8846]
[1777457624610,36.22,77701.0,3.0,0.00873,1e-05,1.90185]
[1777457629620,36.22,77711.8483,3.0,0.00881,1e-05,1.91793]
[1777457634625,36.22,77690.9917,3.0,0.00863,1e-05,1.88403]
[1777457639630,36.21,77686.5383,3.0,0.00859,1e-05,1.87624]
[1777457644635,36.2,77690.1817,3.0,0.0086,1e-05,1.87722]
[1777457649640,36.18,77683.4567,3.0,0.00852,1e-05,1.86119]
[1777457654645,36.17,77683.0967,3.0,0.0085,1e-05,1.85893]
[1777457659650,36.17,77681.49,3.0,0.00849,1e-05,1.85585]
[1777457664655,36.17,77674.8167,3.0,0.00843,1e-05,1.84502]
[1777457669659,36.17,77666.9917,3.0,0.00837,1e-05,1.83257]
[1777457674665,36.17,77669.0117,3.0,0.00838,1e-05,1.83416]
[1777457679670,36.16,77670.0467,3.0,0.00838,1e-05,1.83535]
[1777457684675,36.16,77671.445,3.0,0.00839,1e-05,1.83709]
[1777457689680,36.16,77681.2617,3.0,0.00847,1e-05,1.85177]
[1777457694685,36.16,77682.0,3.0,0.00847,1e-05,1.85237]
[1777457699690,36.16,77683.98,3.0,0.00848,1e-05,1.85487]
[1777457704695,36.16,77691.7733,3.0,0.00854,1e-05,1.86632]
[1777457709700,36.15,77695.9283,3.0,0.00857,1e-05,1.87209]
[1777457714705,36.15,77697.09,3.0,0.00858,1e-05,1.87318]
[1777457719710,36.15,77691.0817,3.0,0.00853,1e-05,1.86313]
[1777457724715,36.15,77698.2517,3.0,0.00858,1e-05,1.87361]
[1777457729720,36.14,77693.64,3.0,0.00854,1e-05,1.86572]
[1777457734725,36.14,77682.0083,3.0,0.00844,1e-05,1.84603]
[1777457739730,36.14,77671.4767,3.0,0.00835,1e-05,1.82949]
[1777457744735,36.14,77669.7917,3.0,0.00834,1e-05,1.82659]
[1777457749740,36.14,77669.525,3.0,0.00834,1e-05,1.82587]
[1777457754746,36.14,77664.005,3.0,0.00829,1e-05,1.81719]
[1777457759751,36.14,77668.975,3.0,0.00833,1e-05,1.8245]
[1777457764756,36.14,77668.0033,3.0,0.00832,1e-05,1.82272]
[1777457769761,36.14,77668.9833,3.0,0.00833,1e-05,1.82393]
[1777457775679,36.13,77669.16,3.0,0.00833,1e-05,1.82385]
[1777457780772,36.13,77669.0233,3.0,0.00832,1e-05,1.82336]
[1777457786756,36.13,77679.6133,3.0,0.0084,1e-05,1.83919]
[1777457791785,36.13,77669.83,3.0,0.00832,1e-05,1.82273]
[1777457796790,36.13,77677.1833,3.0,0.00838,1e-05,1.83367]
[1777457801795,36.13,77678.0433,3.0,0.00838,1e-05,1.83462]
[1777457806800,36.13,77681.4333,3.0,0.00841,1e-05,1.83946]
[1777457811805,36.13,77680.9117,3.0,0.0084,1e-05,1.83824]
[1777457816810,36.12,77679.4383,3.0,0.00839,1e-05,1.83558]
[1777457821815,36.12,77679.3017,3.0,0.00838,1e-05,1.835]
[1777457826820,36.12,77690.1317,3.0,0.00847,1e-05,1.85123]
[1777457831830,36.12,77712.6717,3.0,0.00864,1e-05,1.88566]
[1777457836835,36.12,77725.93,3.0,0.00875,1e-05,1.90572]
[1777457841840,36.11,77736.4467,3.0,0.00883,1e-05,1.92124]
[1777457846845,36.11,77731.5267,3.0,0.00878,1e-05,1.91231]
[1777457851850,36.11,77718.825,3.0,0.00867,1e-05,1.89015]
[1777457856854,36.1,77721.415,3.0,0.00868,1e-05,1.89334]
[1777457861859,36.1,77732.2817,3.0,0.00877,1e-05,1.90958]
[1777457866864,36.1,77719.3917,3.0,0.00866,1e-05,1.88829]
[1777457871869,36.09,77723.5633,3.0,0.00869,1e-05,1.89399]
[1777457876874,36.09,77702.7267,3.0,0.00851,1e-05,1.86067]
[1777457881879,36.09,77706.105,3.0,0.00854,1e-05,1.86529]
[1777457886884,36.09,77709.0833,3.0,0.00856,1e-05,1.86927]
[1777457891889,36.08,77713.3917,3.0,0.00859,1e-05,1.87529]
[1777457896894,36.08,77707.3,3.0,0.00854,1e-05,1.8651]
[1777457901899,36.08,77708.045,3.0,0.00854,1e-05,1.86565]
[1777457906903,36.08,77717.1383,3.0,0.00861,1e-05,1.87917]
[1777457911908,36.08,77729.9,3.0,0.0087,1e-05,1.89727]
[1777457916913,36.07,77737.1967,3.0,0.00876,1e-05,1.90788]
[1777457921918,36.07,77737.2033,3.0,0.00875,1e-05,1.90689]
[1777457926923,36.07,77736.3833,3.0,0.00874,1e-05,1.9046]
[1777457931928,36.06,77722.8233,3.0,0.00863,1e-05,1.88236]
[1777457932668,36.06,77722.8233,3.0,0.00863,1e-05,1.88236]
[1777457932929,36.06,77722.8867,3.0,0.00863,1e-05,1.88246]
[1777457933985,36.06,77722.1633,3.0,0.00862,1e-05,1.88133]
[1777457934931,36.06,77718.48,3.0,0.00859,1e-05,1.87541]
[1777457940937,36.06,77710.895,3.0,0.00853,1e-05,1.86284]
[1777457945942,36.06,77712.1617,3.0,0.00853,1e-05,1.86422]
[1777457951930,36.06,77711.135,3.0,0.00852,1e-05,1.86188]
[1777457956955,36.05,77713.1,3.0,0.00853,1e-05,1.86435]
[1777457961960,36.05,77709.62,3.0,0.0085,1e-05,1.85833]
[1777457966965,36.05,77708.56,3.0,0.00849,1e-05,1.85615]
[1777457971970,36.05,77715.7483,3.0,0.00854,1e-05,1.86563]
[1777457976975,36.05,77707.6317,3.0,0.00847,1e-05,1.85249]
[1777457981980,36.04,77698.0333,3.0,0.00839,1e-05,1.83719]
[1777457986985,36.04,77708.6233,3.0,0.00848,1e-05,1.8531]
[1777457991990,36.04,77711.32,3.0,0.00849,1e-05,1.85676]
[1777457996995,36.04,77712.4133,3.0,0.0085,1e-05,1.85792]
[1777458002000,36.04,77705.2767,3.0,0.00844,1e-05,1.84635]
[1777458007005,36.04,77709.3333,3.0,0.00847,1e-05,1.85217]
[1777458012010,36.03,77707.98,3.0,0.00846,1e-05,1.84959]
[1777458017015,36.03,77714.2117,3.0,0.0085,1e-05,1.85873]
[1777458022021,36.03,77715.105,3.0,0.00851,1e-05,1.85956]
[1777458027026,36.03,77724.8717,3.0,0.00858,1e-05,1.87417]
[1777458032030,36.03,77724.1633,3.0,0.00857,1e-05,1.87126]
[1777458037035,36.02,77721.3117,3.0,0.00854,1e-05,1.86616]
[1777458043041,36.02,77728.52,3.0,0.0086,1e-05,1.87669]
[1777458048046,36.02,77723.8583,3.0,0.00856,1e-05,1.86865]
[1777458053051,36.02,77719.635,3.0,0.00852,1e-05,1.86148]
[1777458058057,36.02,77715.0017,3.0,0.00848,1e-05,1.85373]
[1777458063062,36.01,77717.9633,3.0,0.0085,1e-05,1.85781]
[1777458068067,36.01,77713.26,3.0,0.00846,1e-05,1.85002]
[1777458073073,36.01,77711.6533,3.0,0.00845,1e-05,1.84706]
[1777458078078,36.01,77710.3067,3.0,0.00843,1e-05,1.84455]
[1777458083084,36.01,77696.4933,3.0,0.00832,1e-05,1.82295]
[1777458088090,36.01,77691.1717,3.0,0.00828,1e-05,1.81459]
[1777458093095,36.01,77700.11,3.0,0.00834,1e-05,1.82694]
[1777458098100,36.01,77694.5117,3.0,0.0083,1e-05,1.81814]
[1777458103105,36.0,77695.285,3.0,0.0083,1e-05,1.81914]
[1777458108110,36.0,77678.3183,3.0,0.00817,1e-05,1.79325]
[1777458114116,36.0,77674.7217,3.0,0.00814,1e-05,1.78782]
[1777458120141,36.0,77672.06,3.0,0.00812,1e-05,1.78381]
[1777458123126,36.0,77714.0583,3.0,0.00845,1e-05,1.84777]
[1777458128134,36.0,77722.9283,3.0,0.00852,1e-05,1.86101]
[1777458133139,36.0,77726.2617,3.0,0.00854,1e-05,1.86564]
[1777458138144,36.0,77726.3533,3.0,0.00854,1e-05,1.86518]
[1777458143149,36.0,77723.825,3.0,0.00852,1e-05,1.86065]
[1777458148155,35.99,77724.8767,3.0,0.00852,1e-05,1.86172]
[1777458153160,35.99,77721.8717,3.0,0.00849,1e-05,1.8554]
[1777458158165,35.99,77718.96,3.0,0.00846,1e-05,1.85039]
[1777458163170,35.99,77719.22,3.0,0.00846,1e-05,1.85028]
[1777458168175,35.99,77720.8183,3.0,0.00847,1e-05,1.85229]
[1777458173180,35.99,77718.5267,3.0,0.00845,1e-05,1.84827]
[1777458178185,35.98,77708.415,3.0,0.00837,1e-05,1.83226]
[1777458183190,35.98,77711.4917,3.0,0.00839,1e-05,1.83669]
[1777458188201,35.98,77708.29,3.0,0.00837,1e-05,1.83144]
[1777458193206,35.98,77705.69,3.0,0.00834,1e-05,1.82717]
[1777458198211,35.98,77705.465,3.0,0.00834,1e-05,1.82658]
[1777458203216,35.98,77707.2633,3.0,0.00835,1e-05,1.82908]
[1777458208221,35.98,77702.945,3.0,0.00832,1e-05,1.82223]
[1777458213226,35.98,77702.2,3.0,0.00831,1e-05,1.81979]
[1777458218231,35.98,77704.8567,3.0,0.00833,1e-05,1.82367]
[1777458223236,35.98,77708.1883,3.0,0.00835,1e-05,1.82851]
[1777458228241,35.98,77705.74,3.0,0.00833,1e-05,1.82451]
[1777458233246,35.98,77707.7767,3.0,0.00835,1e-05,1.8274]
[1777458238251,35.97,77726.1433,3.0,0.00849,1e-05,1.85541]
[1777458243256,35.97,77726.355,3.0,0.00849,1e-05,1.85523]
[1777458248261,35.97,77735.205,3.0,0.00856,1e-05,1.8685]
[1777458254267,35.97,77736.5417,3.0,0.00856,1e-05,1.86984]
[1777458259272,35.97,77740.105,3.0,0.00859,1e-05,1.87477]
[1777458264277,35.96,77740.3383,3.0,0.00859,1e-05,1.87447]
[1777458269282,35.96,77743.2333,3.0,0.00861,1e-05,1.87834]
[1777458274287,35.96,77747.4933,3.0,0.00863,1e-05,1.88319]
[1777458279292,35.96,77741.6533,3.0,0.00858,1e-05,1.8733]
[1777458285260,35.95,77728.0833,3.0,0.00847,1e-05,1.85144]
[1777458290296,35.95,77727.125,3.0,0.00846,1e-05,1.84951]
[1777458295308,35.95,77725.3367,3.0,0.00844,1e-05,1.84631]
[1777458300313,35.95,77725.0383,3.0,0.00844,1e-05,1.84543]
[1777458305318,35.95,77731.9017,3.0,0.00849,1e-05,1.85564]
[1777458310323,35.95,77732.58,3.0,0.00849,1e-05,1.8562]
[1777458315328,35.95,77733.56,3.0,0.0085,1e-05,1.85722]
[1777458320334,35.94,77730.355,3.0,0.00847,1e-05,1.85175]
[1777458325339,35.94,77728.7683,3.0,0.00846,1e-05,1.84884]
[1777458330344,35.94,77725.2833,3.0,0.00843,1e-05,1.84303]
[1777458335349,35.94,77724.57,3.0,0.00841,1e-05,1.84045]
[1777458340354,35.94,77721.6817,3.0,0.00839,1e-05,1.83564]
[1777458345359,35.94,77711.495,3.0,0.00831,1e-05,1.81978]
[1777458350364,35.94,77715.9083,3.0,0.00834,1e-05,1.82636]
[1777458355369,35.94,77723.8333,3.0,0.0084,1e-05,1.83828]
[1777458360373,35.94,77722.675,3.0,0.00839,1e-05,1.83618]
[1777458365378,35.93,77724.4367,3.0,0.0084,1e-05,1.83857]
[1777458370383,35.93,77723.9117,3.0,0.0084,1e-05,1.83744]
[1777458375388,35.93,77727.8983,3.0,0.00843,1e-05,1.84325]
[1777458380393,35.93,77718.715,3.0,0.00835,1e-05,1.82874]
[1777458385398,35.93,77719.1017,3.0,0.00835,1e-05,1.82909]
[1777458390403,35.93,77719.39,3.0,0.00836,1e-05,1.82927]
[1777458395408,35.93,77719.5517,3.0,0.00835,1e-05,1.82816]
[1777458400413,35.93,77719.3517,3.0,0.00835,1e-05,1.82761]
[1777458405418,35.93,77726.41,3.0,0.0084,1e-05,1.83819]
[1777458410423,35.93,77726.7683,3.0,0.0084,1e-05,1.83842]
[1777458415428,35.92,77728.1467,3.0,0.00841,1e-05,1.84021]
[1777458420433,35.92,77727.7783,3.0,0.00841,1e-05,1.83929]
[1777458425438,35.92,77729.5783,3.0,0.00842,1e-05,1.84174]
[1777458430443,35.92,77738.765,3.0,0.00849,1e-05,1.85558]
[1777458435448,35.92,77737.93,3.0,0.00848,1e-05,1.8538]
[1777458440453,35.92,77734.8533,3.0,0.00846,1e-05,1.84858]
[1777458445458,35.92,77734.825,3.0,0.00845,1e-05,1.84812]
[1777458451424,35.91,77746.4567,3.0,0.00854,1e-05,1.86454]
[1777458456460,35.91,77753.175,3.0,0.00859,1e-05,1.87443]
[1777458461474,35.91,77759.96,3.0,0.00864,1e-05,1.88443]
[1777458466479,35.91,77764.0033,3.0,0.00867,1e-05,1.89007]
[1777458469482,35.9,77795.6017,3.0,0.00893,1e-05,1.94005]
[1777458474487,35.9,77800.1267,3.0,0.00896,1e-05,1.94609]
[1777458479492,35.9,77810.4367,3.0,0.00904,1e-05,1.96145]
[1777458484498,35.89,77805.8183,3.0,0.00899,1e-05,1.95264]
[1777458489504,35.89,77797.2333,3.0,0.00891,1e-05,1.93749]
[1777458494509,35.88,77800.35,3.0,0.00893,1e-05,1.94131]
[1777458499514,35.88,77802.5283,3.0,0.00894,1e-05,1.94357]
[1777458505522,35.88,77798.965,3.0,0.00891,1e-05,1.93635]
[1777458510527,35.87,77805.0467,3.0,0.00895,1e-05,1.94496]
[1777458515533,35.87,77804.5233,3.0,0.00894,1e-05,1.94172]
[1777458520538,35.86,77803.1133,3.0,0.00892,1e-05,1.93822]
[1777458525543,35.86,77803.105,3.0,0.00891,1e-05,1.93702]
[1777458530548,35.86,77802.4267,3.0,0.0089,1e-05,1.93476]
[1777458535553,35.85,77791.0917,3.0,0.0088,1e-05,1.91547]
[1777458540558,35.85,77793.0733,3.0,0.00881,1e-05,1.91764]
[1777458545563,35.85,77795.4733,3.0,0.00883,1e-05,1.92045]
[1777458550568,35.84,77789.6867,3.0,0.00877,1e-05,1.91021]
[1777458555573,35.84,77789.7967,3.0,0.00877,1e-05,1.90945]
[1777458560578,35.84,77788.445,3.0,0.00875,1e-05,1.90638]
[1777458565583,35.83,77789.1167,3.0,0.00875,1e-05,1.90655]
[1777458570588,35.83,77791.455,3.0,0.00877,1e-05,1.90938]
[1777458575593,35.83,77815.1,3.0,0.00895,1e-05,1.94526]
[1777458580598,35.82,77827.7317,3.0,0.00905,1e-05,1.96448]
[1777458586603,35.82,77853.035,3.0,0.00926,1e-05,2.00436]
[1777458591608,35.81,77846.475,3.0,0.00919,1e-05,1.99182]
[1777458596613,35.81,77848.0467,3.0,0.0092,1e-05,1.99275]
[1777458601619,35.8,77845.7867,3.0,0.00917,1e-05,1.98738]
[1777458606624,35.8,77847.5567,3.0,0.00918,1e-05,1.98866]
[1777458611629,35.79,77844.1633,3.0,0.00914,1e-05,1.98143]
[1777458616634,35.79,77840.8683,3.0,0.0091,1e-05,1.9745]
[1777458622631,35.78,77835.7583,3.0,0.00905,1e-05,1.96451]
[1777458623638,35.78,77812.2733,3.0,0.00885,1e-05,1.92612]
[1777458628646,35.78,77804.7917,3.0,0.00879,1e-05,1.91312]
[1777458633651,35.77,77790.2317,3.0,0.00866,1e-05,1.88787]
[1777458638656,35.77,77785.165,3.0,0.00861,1e-05,1.87917]
[1777458644662,35.77,77781.0117,3.0,0.00857,1e-05,1.87191]
[1777458649667,35.77,77788.6367,3.0,0.00863,1e-05,1.88332]
[1777458654672,35.76,77795.6333,3.0,0.00869,1e-05,1.89371]
[1777458659677,35.76,77798.5967,3.0,0.00871,1e-05,1.89767]
[1777458664682,35.76,77800.16,3.0,0.00872,1e-05,1.89938]
[1777458669687,35.76,77797.3167,3.0,0.00869,1e-05,1.89408]
[1777458674692,35.75,77800.2333,3.0,0.00871,1e-05,1.89796]
[1777458679697,35.75,77798.365,3.0,0.00869,1e-05,1.8942]
[1777458684702,35.75,77800.705,3.0,0.0087,1e-05,1.89716]
[1777458690708,35.75,77786.0333,3.0,0.00858,1e-05,1.87305]
[1777458695715,35.74,77784.79,3.0,0.00856,1e-05,1.86942]
[1777458700720,35.74,77777.4267,3.0,0.0085,1e-05,1.85737]
[1777458705725,35.74,77789.2283,3.0,0.00859,1e-05,1.87549]
[1777458710730,35.74,77786.4283,3.0,0.00857,1e-05,1.8705]
[1777458711727,35.74,77786.4283,3.0,0.00857,1e-05,1.8705]
[1777458711731,35.74,77786.6117,3.0,0.00857,1e-05,1.87068]
[1777458716736,35.74,77786.6917,3.0,0.00857,1e-05,1.8708]
[1777458721064,35.74,77793.44,3.0,0.00862,1e-05,1.88147]
[1777458721741,35.74,77795.61,3.0,0.00864,1e-05,1.88478]
[1777458726746,35.74,77794.8683,3.0,0.00863,1e-05,1.88295]
[1777458731751,35.73,77793.7617,3.0,0.00862,1e-05,1.88055]
[1777458736756,35.73,77792.75,3.0,0.00861,1e-05,1.87833]
[1777458741761,35.73,77807.5683,3.0,0.00873,1e-05,1.90123]
[1777458746766,35.73,77803.28,3.0,0.00869,1e-05,1.89363]
[1777458751771,35.73,77801.8733,3.0,0.00867,1e-05,1.88952]
[1777458756776,35.72,77809.0417,3.0,0.00872,1e-05,1.90016]
[1777458761781,35.72,77800.9433,3.0,0.00865,1e-05,1.88652]
[1777458766786,35.72,77803.4383,3.0,0.00867,1e-05,1.8898]
[1777458771792,35.72,77803.8617,3.0,0.00867,1e-05,1.88977]
[1777458776797,35.71,77796.4183,3.0,0.0086,1e-05,1.87732]
[1777458781802,35.71,77789.2783,3.0,0.00854,1e-05,1.86557]
[1777458787800,35.71,77793.3933,3.0,0.00857,1e-05,1.87145]
[1777458792813,35.71,77789.585,3.0,0.00854,1e-05,1.86494]
[1777458797818,35.71,77784.56,3.0,0.0085,1e-05,1.85659]
[1777458802823,35.71,77786.675,3.0,0.00851,1e-05,1.85948]
[1777458807828,35.7,77791.8733,3.0,0.00855,1e-05,1.86716]
[1777458812833,35.7,77791.3767,3.0,0.00854,1e-05,1.86477]
[1777458817838,35.7,77783.2483,3.0,0.00847,1e-05,1.85158]
[1777458822843,35.7,77773.1083,3.0,0.00839,1e-05,1.83548]
[1777458827848,35.7,77775.175,3.0,0.0084,1e-05,1.83846]
[1777458832853,35.7,77778.4167,3.0,0.00843,1e-05,1.84323]
[1777458837858,35.7,77781.555,3.0,0.00845,1e-05,1.84781]
[1777458842863,35.7,77778.6933,3.0,0.00843,1e-05,1.84305]
[1777458847868,35.7,77779.975,3.0,0.00844,1e-05,1.84476]
[1777458852873,35.69,77779.9083,3.0,0.00843,1e-05,1.84436]
[1777458857878,35.69,77780.2633,3.0,0.00844,1e-05,1.84462]
[1777458862883,35.69,77781.3583,3.0,0.00844,1e-05,1.84604]
[1777458867888,35.69,77785.5333,3.0,0.00847,1e-05,1.85221]
[1777458872893,35.69,77792.9717,3.0,0.00853,1e-05,1.86231]
[1777458877898,35.69,77789.8383,3.0,0.0085,1e-05,1.85697]
[1777458882903,35.69,77787.1567,3.0,0.00848,1e-05,1.85239]
[1777458887909,35.69,77790.6983,3.0,0.0085,1e-05,1.85755]
[1777458892914,35.68,77785.535,3.0,0.00846,1e-05,1.84908]
[1777458897919,35.68,77785.105,3.0,0.00845,1e-05,1.84808]
[1777458902924,35.68,77785.2317,3.0,0.00845,1e-05,1.84796]
[1777458907929,35.68,77785.8217,3.0,0.00846,1e-05,1.84855]
[1777458912934,35.68,77784.9383,3.0,0.00845,1e-05,1.84685]
[1777458917939,35.68,77782.5733,3.0,0.00843,1e-05,1.84288]
[1777458922944,35.68,77779.61,3.0,0.0084,1e-05,1.83802]
[1777458927949,35.68,77780.2683,3.0,0.00841,1e-05,1.8388]
[1777458932954,35.68,77779.82,3.0,0.0084,1e-05,1.83675]
[1777458937958,35.68,77772.1167,3.0,0.00833,1e-05,1.82461]
[1777458942963,35.68,77769.4117,3.0,0.00831,1e-05,1.82037]
[1777458947968,35.68,77770.0,3.0,0.00832,1e-05,1.8212]
[1777458953959,35.68,77767.9517,3.0,0.0083,1e-05,1.81795]
[1777458958979,35.68,77767.085,3.0,0.00829,1e-05,1.81656]
[1777458963983,35.68,77763.5117,3.0,0.00826,1e-05,1.81104]
[1777458968988,35.68,77758.185,3.0,0.00822,1e-05,1.80285]
[1777458973993,35.68,77753.205,3.0,0.00818,1e-05,1.79523]
[1777458978998,35.68,77753.8567,3.0,0.00819,1e-05,1.79623]
[1777458984003,35.68,77748.5917,3.0,0.00815,1e-05,1.7882]
[1777458989020,35.68,77743.2867,3.0,0.00811,1e-05,1.78013]
[1777458994025,35.68,77732.1917,3.0,0.00802,1e-05,1.76228]
[1777458999030,35.68,77714.02,3.0,0.00788,1e-05,1.73511]
[1777459004035,35.68,77720.2233,3.0,0.00792,1e-05,1.74434]
[1777459009040,35.68,77712.5617,3.0,0.00787,1e-05,1.73294]
[1777459014045,35.68,77702.93,3.0,0.00779,1e-05,1.71869]
[1777459019050,35.68,77702.475,3.0,0.00779,1e-05,1.71802]
[1777459024055,35.68,77703.11,3.0,0.0078,1e-05,1.71896]
[1777459029060,35.68,77703.3017,3.0,0.0078,1e-05,1.71924]
[1777459034065,35.68,77704.83,3.0,0.00781,1e-05,1.7215]
[1777459039070,35.68,77708.0417,3.0,0.00783,1e-05,1.72624]
[1777459044084,35.68,77688.3417,3.0,0.00769,1e-05,1.69729]
[1777459049089,35.68,77690.8267,3.0,0.0077,1e-05,1.70092]
[1777459054094,35.68,77690.7383,3.0,0.0077,1e-05,1.69974]
[1777459059099,35.68,77687.6833,3.0,0.00768,1e-05,1.69528]
[1777459064735,35.68,77674.87,3.0,0.00758,1e-05,1.67668]
[1777459070112,35.68,77675.2667,3.0,0.00758,1e-05,1.67725]
[1777459075117,35.68,77677.1417,3.0,0.0076,1e-05,1.67997]
[1777459080126,35.68,77670.6867,3.0,0.00755,1e-05,1.67065]
[1777459085131,35.68,77668.695,3.0,0.00754,1e-05,1.66778]
[1777459090136,35.68,77668.9617,3.0,0.00754,1e-05,1.66816]
[1777459095144,35.68,77667.7733,3.0,0.00753,1e-05,1.66645]
[1777459100149,35.68,77663.675,3.0,0.0075,1e-05,1.66057]
[1777459105153,35.68,77664.555,3.0,0.00751,1e-05,1.66183]
[1777459110158,35.68,77676.2483,3.0,0.00759,1e-05,1.67867]
[1777459115163,35.68,77686.665,3.0,0.00766,1e-05,1.69274]
[1777459121127,35.68,77686.72,3.0,0.00766,1e-05,1.69282]
[1777459126162,35.68,77678.35,3.0,0.0076,1e-05,1.68067]
[1777459131181,35.68,77678.91,3.0,0.00761,1e-05,1.68148]
[1777459136186,35.68,77679.825,3.0,0.00761,1e-05,1.6828]
[1777459141192,35.68,77681.9883,3.0,0.00763,1e-05,1.68594]
[1777459146197,35.68,77693.12,3.0,0.00771,1e-05,1.70216]
[1777459151202,35.68,77695.1417,3.0,0.00773,1e-05,1.70512]
[1777459156206,35.68,77680.79,3.0,0.00762,1e-05,1.6842]
[1777459161211,35.68,77671.46,3.0,0.00755,1e-05,1.67072]
[1777459166216,35.68,77661.995,3.0,0.00748,1e-05,1.65713]
[1777459171221,35.68,77655.2533,3.0,0.00743,1e-05,1.64647]
[1777459176226,35.68,77652.285,3.0,0.00741,1e-05,1.64225]
[1777459181231,35.68,77647.6033,3.0,0.00738,1e-05,1.63561]
[1777459186236,35.68,77649.5717,3.0,0.00739,1e-05,1.6384]
[1777459191241,35.68,77651.1717,3.0,0.0074,1e-05,1.64067]
[1777459197247,35.68,77649.0133,3.0,0.00739,1e-05,1.63761]
[1777459202252,35.68,77643.2567,3.0,0.00735,1e-05,1.62946]
[1777459207257,35.68,77641.45,3.0,0.00733,1e-05,1.62691]
[1777459212262,35.68,77641.2583,3.0,0.00733,1e-05,1.62664]
[1777459217267,35.68,77641.255,3.0,0.00733,1e-05,1.62664]
[1777459222272,35.68,77635.995,3.0,0.00729,1e-05,1.61924]
[1777459227277,35.68,77633.3617,3.0,0.00727,1e-05,1.61554]
[1777459232282,35.68,77629.9867,3.0,0.00725,1e-05,1.6098]
[1777459237287,35.68,77629.0883,3.0,0.00724,1e-05,1.60855]
[1777459242292,35.68,77634.6467,3.0,0.00728,1e-05,1.61633]
[1777459247297,35.68,77626.985,3.0,0.00723,1e-05,1.60561]
[1777459253048,35.68,77625.0133,3.0,0.00721,1e-05,1.60287]
[1777459258308,35.68,77617.485,3.0,0.00716,1e-05,1.59241]
[1777459263313,35.68,77601.8833,3.0,0.00705,1e-05,1.57092]
[1777459268325,35.68,77600.82,3.0,0.00704,1e-05,1.56946]
[1777459273330,35.68,77597.3633,3.0,0.00702,1e-05,1.56474]
[1777459278335,35.68,77597.78,3.0,0.00702,1e-05,1.56531]
[1777459284269,35.68,77600.9667,3.0,0.00705,1e-05,1.56966]
[1777459289304,35.68,77595.605,3.0,0.00701,1e-05,1.56234]
[1777459294339,35.68,77586.4883,3.0,0.00694,1e-05,1.54896]
[1777459299358,35.68,77567.9783,3.0,0.00682,1e-05,1.52406]
[1777459304363,35.68,77573.5967,3.0,0.00686,1e-05,1.53159]
[1777459309368,35.68,77570.935,3.0,0.00684,1e-05,1.52802]
[1777459314373,35.68,77557.3017,3.0,0.00675,1e-05,1.50985]
[1777459319378,35.68,77560.935,3.0,0.00677,1e-05,1.51468]
[1777459324383,35.68,77558.6767,3.0,0.00676,1e-05,1.51168]
[1777459329388,35.68,77552.295,3.0,0.00671,1e-05,1.50323]
[1777459334393,35.68,77551.3367,3.0,0.00671,1e-05,1.50196]
[1777459339398,35.68,77551.4767,3.0,0.00671,1e-05,1.50215]
[1777459340057,35.68,77551.4767,3.3,0.00671,1e-05,1.50215]
[1777459342060,35.68,77549.61,3.3,0.0067,1e-05,1.49969]
[1777459342066,35.68,77549.61,3.3,0.0067,1e-05,1.49969]
[1777459347422,35.68,77542.9217,3.3,0.00665,1e-05,1.49089]
[1777459352427,35.68,77536.3367,3.3,0.00661,1e-05,1.48131]
[1777459357432,35.68,77531.575,3.3,0.00657,1e-05,1.47511]
[1777459362437,35.68,77532.2833,3.3,0.00658,1e-05,1.47603]
[1777459367442,35.68,77537.5467,3.3,0.00661,1e-05,1.48289]
[1777459373448,35.68,77536.2017,3.3,0.0066,1e-05,1.48114]
[1777459378452,35.68,77548.9167,3.3,0.00669,1e-05,1.49781]
[1777459383457,35.68,77529.845,3.3,0.00656,1e-05,1.47286]
[1777459388462,35.68,77528.1417,3.3,0.00655,1e-05,1.47065]
[1777459393467,35.68,77543.6367,3.3,0.00665,1e-05,1.49087]
[1777459398472,35.68,77554.3433,3.3,0.00672,1e-05,1.50497]
[1777459403478,35.68,77554.9233,3.3,0.00673,1e-05,1.50574]
[1777459408483,35.68,77555.4433,3.3,0.00673,1e-05,1.50642]
[1777459413488,35.68,77555.9867,3.3,0.00673,1e-05,1.50617]
[1777459418493,35.68,77555.5283,3.3,0.00673,1e-05,1.50557]
[1777459423498,35.68,77555.5833,3.3,0.00673,1e-05,1.50564]
[1777459428503,35.68,77550.2533,3.3,0.00669,1e-05,1.4986]
[1777459433508,35.68,77552.6533,3.3,0.00671,1e-05,1.50177]
[1777459438512,35.68,77551.6267,3.3,0.0067,1e-05,1.50041]
[1777459443518,35.68,77553.5783,3.3,0.00671,1e-05,1.50299]
[1777459448523,35.68,77551.8217,3.3,0.0067,1e-05,1.50067]
[1777459454472,35.68,77546.8883,3.3,0.00667,1e-05,1.49417]
[1777459459508,35.68,77548.5217,3.3,0.00668,1e-05,1.49632]
[1777459464539,35.68,77549.9183,3.3,0.00669,1e-05,1.49816]
[1777459469544,35.68,77550.4683,3.3,0.00669,1e-05,1.49889]
[1777459475553,35.68,77546.19,3.3,0.00666,1e-05,1.49229]
[1777459480558,35.68,77526.1017,3.3,0.00653,1e-05,1.4661]
[1777459485563,35.68,77521.6617,3.3,0.0065,1e-05,1.46037]
[1777459490568,35.68,77520.6917,3.3,0.0065,1e-05,1.45912]
[1777459495573,35.68,77520.7,3.3,0.0065,1e-05,1.45913]
[1777459500578,35.68,77518.5933,3.3,0.00648,1e-05,1.45641]
[1777459505583,35.68,77514.1383,3.3,0.00645,1e-05,1.45069]
[1777459510588,35.68,77508.7383,3.3,0.00642,1e-05,1.44378]
[1777459515593,35.68,77506.2517,3.3,0.0064,1e-05,1.4406]
[1777459520598,35.68,77507.215,3.3,0.00641,1e-05,1.44183]
[1777459525603,35.68,77528.1317,3.3,0.00654,1e-05,1.46873]
[1777459530608,35.68,77543.995,3.3,0.00665,1e-05,1.48941]
[1777459535613,35.68,77555.9067,3.3,0.00672,1e-05,1.50413]
[1777459540618,35.68,77555.11,3.3,0.00672,1e-05,1.50308]
[1777459545623,35.68,77557.5167,3.3,0.00673,1e-05,1.50626]
[1777459550628,35.68,77561.1917,3.3,0.00676,1e-05,1.51113]
[1777459555633,35.68,77563.0433,3.3,0.00677,1e-05,1.51359]
[1777459560638,35.68,77564.4917,3.3,0.00678,1e-05,1.51552]
[1777459565643,35.68,77583.2583,3.3,0.0069,1e-05,1.54065]
[1777459570649,35.68,77577.0483,3.3,0.00686,1e-05,1.53229]
[1777459575654,35.68,77583.575,3.3,0.00691,1e-05,1.54108]
[1777459580659,35.68,77582.54,3.3,0.0069,1e-05,1.53968]
[1777459585664,35.68,77583.7183,3.3,0.00691,1e-05,1.54127]
[1777459590669,35.68,77582.9517,3.3,0.0069,1e-05,1.54024]
[1777459595674,35.68,77585.1167,3.3,0.00691,1e-05,1.54217]
[1777459600679,35.68,77579.075,3.3,0.00687,1e-05,1.53403]
[1777459605684,35.68,77570.55,3.3,0.00681,1e-05,1.52261]
[1777459610689,35.68,77570.6517,3.3,0.00681,1e-05,1.52275]
[1777459615693,35.68,77573.59,3.3,0.00683,1e-05,1.52668]
[1777459621703,35.68,77579.4633,3.3,0.00687,1e-05,1.53456]
[1777459627689,35.68,77581.0733,3.3,0.00688,1e-05,1.53672]
[1777459632714,35.68,77575.605,3.3,0.00685,1e-05,1.52938]
[1777459637719,35.68,77575.5717,3.3,0.00685,1e-05,1.52933]
[1777459642724,35.68,77577.3833,3.3,0.00686,1e-05,1.53176]
[1777459647729,35.68,77578.425,3.3,0.00687,1e-05,1.53316]
[1777459652735,35.68,77579.7217,3.3,0.00687,1e-05,1.53392]
[1777459657740,35.68,77578.845,3.3,0.00686,1e-05,1.53274]
[1777459662745,35.68,77581.2133,3.3,0.00688,1e-05,1.53593]
[1777459667750,35.68,77581.0617,3.3,0.00688,1e-05,1.53572]
[1777459672755,35.68,77583.6267,3.3,0.0069,1e-05,1.53918]
[1777459677760,35.68,77583.5433,3.3,0.0069,1e-05,1.53906]
[1777459682765,35.68,77585.8767,3.3,0.00691,1e-05,1.54221]
[1777459687771,35.68,77587.5467,3.3,0.00692,1e-05,1.54447]
[1777459692776,35.68,77589.375,3.3,0.00694,1e-05,1.54694]
[1777459697781,35.68,77591.15,3.3,0.00695,1e-05,1.54934]
[1777459702786,35.68,77589.0833,3.3,0.00693,1e-05,1.54654]
[1777459707792,35.68,77587.8017,3.3,0.00693,1e-05,1.54481]
[1777459712797,35.68,77588.8167,3.3,0.00693,1e-05,1.54519]
[1777459717802,35.68,77592.4133,3.3,0.00695,1e-05,1.55006]
[1777459722807,35.68,77598.1033,3.3,0.00699,1e-05,1.55779]
[1777459727811,35.68,77602.5983,3.3,0.00702,1e-05,1.56392]
[1777459732823,35.68,77619.2767,3.3,0.00714,1e-05,1.58683]
[1777459737828,35.68,77611.5167,3.3,0.00708,1e-05,1.57614]
[1777459742833,35.68,77612.1283,3.3,0.00709,1e-05,1.57698]
[1777459746678,35.68,77614.0783,3.3,0.0071,1e-05,1.57966]
[1777459746768,35.68,77614.0783,3.3,0.0071,1e-05,1.57966]
[1777459746913,35.68,77614.0783,3.3,0.0071,1e-05,1.57966]
[1777459747838,35.68,77613.7033,3.3,0.0071,1e-05,1.57914]
[1777459752843,35.68,77610.7183,3.3,0.00708,1e-05,1.57504]
[1777459757848,35.68,77606.385,3.3,0.00705,1e-05,1.5691]
[1777459762854,35.68,77606.6717,3.3,0.00705,1e-05,1.56949]
[1777459767859,35.68,77603.9267,3.3,0.00703,1e-05,1.56573]
[1777459772864,35.68,77607.7067,3.3,0.00705,1e-05,1.56991]
[1777459778870,35.68,77609.4017,3.3,0.00706,1e-05,1.57223]
[1777459784699,35.68,77607.6317,3.3,0.00705,1e-05,1.5698]
[1777459790848,35.68,77606.3417,3.3,0.00704,1e-05,1.56804]
[1777459795883,35.68,77609.3033,3.3,0.00706,1e-05,1.5721]
[1777459801893,35.68,77614.4283,3.3,0.0071,1e-05,1.57914]
[1777459806897,35.68,77620.575,3.3,0.00714,1e-05,1.58762]
[1777459812903,35.68,77625.7283,3.3,0.00718,1e-05,1.59475]
[1777459817908,35.68,77630.47,3.3,0.00721,1e-05,1.60135]
[1777459822913,35.68,77623.2183,3.3,0.00716,1e-05,1.59127]
[1777459827918,35.68,77622.3433,3.3,0.00715,1e-05,1.59006]
[1777459832923,35.68,77623.0617,3.3,0.00715,1e-05,1.59005]
[1777459837928,35.68,77624.7567,3.3,0.00717,1e-05,1.5924]
[1777459842933,35.68,77608.3583,3.3,0.00705,1e-05,1.5698]
[1777459847938,35.68,77604.1,3.3,0.00702,1e-05,1.56398]
[1777459852943,35.68,77602.7867,3.3,0.00701,1e-05,1.56218]
[1777459857948,35.68,77600.6767,3.3,0.007,1e-05,1.55931]
[1777459862953,35.68,77600.0567,3.3,0.007,1e-05,1.55846]
[1777459867958,35.68,77598.2133,3.3,0.00698,1e-05,1.55595]
[1777459872962,35.68,77599.4583,3.3,0.00699,1e-05,1.55765]
[1777459877967,35.68,77600.45,3.3,0.007,1e-05,1.559]
[1777459882972,35.68,77591.06,3.3,0.00693,1e-05,1.54625]
[1777459887977,35.68,77593.3167,3.3,0.00695,1e-05,1.54931]
[1777459892982,35.68,77592.6367,3.3,0.00694,1e-05,1.5474]
[1777459897987,35.68,77592.015,3.3,0.00694,1e-05,1.54656]
[1777459902992,35.68,77593.2833,3.3,0.00695,1e-05,1.54827]
[1777459907997,35.68,77592.8417,3.3,0.00694,1e-05,1.54767]
[1777459913002,35.68,77590.2583,3.3,0.00692,1e-05,1.54418]
[1777459918008,35.68,77589.7633,3.3,0.00692,1e-05,1.54351]
[1777459923012,35.68,77589.7983,3.3,0.00692,1e-05,1.54356]
[1777459928017,35.68,77588.3033,3.3,0.00691,1e-05,1.54154]
[1777459933022,35.68,77588.79,3.3,0.00691,1e-05,1.5422]
[1777459938027,35.68,77584.52,3.3,0.00689,1e-05,1.53644]
[1777459943032,35.68,77579.6583,3.3,0.00685,1e-05,1.52991]
[1777459948037,35.68,77570.0783,3.3,0.00679,1e-05,1.51711]
[1777459953986,35.68,77583.295,3.3,0.00687,1e-05,1.53381]
[1777459959021,35.68,77590.1183,3.3,0.00692,1e-05,1.543]
[1777459964053,35.68,77587.5733,3.3,0.0069,1e-05,1.53957]
[1777459969058,35.68,77576.38,3.3,0.00683,1e-05,1.52454]
[1777459974063,35.68,77577.1233,3.3,0.00683,1e-05,1.52553]
[1777459979068,35.68,77576.085,3.3,0.00683,1e-05,1.52414]
[1777459984073,35.68,77577.6283,3.3,0.00684,1e-05,1.52621]
[1777459989078,35.68,77576.725,3.3,0.00683,1e-05,1.525]
[1777459994083,35.68,77576.6933,3.3,0.00683,1e-05,1.52496]
[1777459999088,35.68,77574.5117,3.3,0.00681,1e-05,1.52204]
[1777460004100,35.68,77574.015,3.3,0.00681,1e-05,1.52138]
[1777460009105,35.68,77574.245,3.3,0.00681,1e-05,1.52169]
[1777460014110,35.68,77574.195,3.3,0.00681,1e-05,1.52064]
[1777460019115,35.68,77573.8667,3.3,0.00681,1e-05,1.5202]
[1777460024120,35.68,77573.1567,3.3,0.0068,1e-05,1.51926]
[1777460029125,35.68,77580.625,3.3,0.00685,1e-05,1.52924]
[1777460034130,35.68,77582.0117,3.3,0.00686,1e-05,1.5311]
[1777460039135,35.68,77583.6733,3.3,0.00687,1e-05,1.53334]
[1777460044140,35.68,77585.055,3.3,0.00688,1e-05,1.53519]
[1777460049145,35.68,77586.965,3.3,0.00689,1e-05,1.53776]
[1777460054150,35.68,77583.23,3.3,0.00687,1e-05,1.53274]
[1777460059155,35.68,77595.885,3.3,0.00695,1e-05,1.54982]
[1777460064160,35.68,77598.085,3.3,0.00697,1e-05,1.5528]
[1777460069165,35.68,77588.825,3.3,0.00691,1e-05,1.54027]
[1777460074170,35.68,77582.6267,3.3,0.00686,1e-05,1.53095]
[1777460079175,35.68,77578.59,3.3,0.00683,1e-05,1.52554]
[1777460084180,35.68,77573.9233,3.3,0.0068,1e-05,1.5193]
[1777460089185,35.68,77575.1483,3.3,0.00681,1e-05,1.52094]
[1777460090431,35.68,77575.6517,3.3,0.00681,1e-05,1.52161]
[1777460091187,35.68,77575.6633,3.3,0.00681,1e-05,1.52163]
[1777460096192,35.68,77585.6733,3.3,0.00688,1e-05,1.53504]
[1777460101197,35.68,77588.5233,3.3,0.0069,1e-05,1.53888]
[1777460106203,35.68,77586.4083,3.3,0.00689,1e-05,1.53603]
[1777460111208,35.68,77578.3467,3.3,0.00683,1e-05,1.52521]
[1777460117144,35.68,77575.845,3.3,0.00681,1e-05,1.52187]
[1777460122175,35.68,77572.3867,3.3,0.00679,1e-05,1.51725]
[1777460127210,35.68,77566.7683,3.3,0.00675,1e-05,1.50978]
[1777460132229,35.68,77567.05,3.3,0.00675,1e-05,1.50919]
[1777460136910,35.68,77562.72,3.3,0.00672,1e-05,1.50345]
[1777460137234,35.68,77561.05,3.3,0.00671,1e-05,1.50124]
[1777460142239,35.68,77560.645,3.3,0.00671,1e-05,1.50071]
[1777460147244,35.68,77565.585,3.3,0.00674,1e-05,1.50724]
[1777460152249,35.68,77567.1183,3.3,0.00675,1e-05,1.50928]
[1777460157254,35.68,77570.0083,3.3,0.00677,1e-05,1.51311]
[1777460162259,35.68,77563.5883,3.3,0.00673,1e-05,1.5046]
[1777460167264,35.68,77566.8033,3.3,0.00675,1e-05,1.50886]
[1777460172269,35.68,77558.4317,3.3,0.0067,1e-05,1.49779]
[1777460177274,35.68,77558.4583,3.3,0.0067,1e-05,1.49783]
[1777460182279,35.68,77557.8133,3.3,0.00669,1e-05,1.49698]
[1777460187285,35.68,77554.4317,3.3,0.00667,1e-05,1.49253]
[1777460192290,35.68,77552.9917,3.3,0.00666,1e-05,1.48967]
[1777460197295,35.68,77559.49,3.3,0.0067,1e-05,1.49822]
[1777460202300,35.68,77557.885,3.3,0.00669,1e-05,1.4961]
[1777460207305,35.68,77558.6367,3.3,0.00669,1e-05,1.49709]
[1777460212310,35.68,77558.1117,3.3,0.00669,1e-05,1.4964]
[1777460217315,35.68,77561.0167,3.3,0.00671,1e-05,1.50023]
[1777460222320,35.68,77561.3383,3.3,0.00671,1e-05,1.50066]
[1777460227325,35.68,77564.975,3.3,0.00673,1e-05,1.50547]
[1777460232330,35.68,77565.525,3.3,0.00674,1e-05,1.50619]
[1777460237335,35.68,77566.4083,3.3,0.00674,1e-05,1.50736]
[1777460242340,35.68,77572.4667,3.3,0.00678,1e-05,1.51541]
[1777460247345,35.68,77573.88,3.3,0.00679,1e-05,1.51729]
[1777460252351,35.68,77572.7617,3.3,0.00678,1e-05,1.51483]
[1777460258357,35.68,77571.8717,3.3,0.00678,1e-05,1.51364]
[1777460263362,35.68,77572.075,3.3,0.00678,1e-05,1.51391]
[1777460268367,35.68,77571.6567,3.3,0.00677,1e-05,1.51336]
[1777460273372,35.68,77569.4633,3.3,0.00676,1e-05,1.51044]
[1777460278377,35.68,77568.915,3.3,0.00676,1e-05,1.50972]
[1777460283382,35.68,77564.5417,3.3,0.00673,1e-05,1.50392]
[1777460289338,35.68,77563.4083,3.3,0.00672,1e-05,1.50242]
[1777460294373,35.68,77562.1483,3.3,0.00671,1e-05,1.50076]
[1777460299398,35.68,77563.1617,3.3,0.00672,1e-05,1.5021]
[1777460304403,35.68,77565.695,3.3,0.00673,1e-05,1.50545]
[1777460309408,35.68,77564.9083,3.3,0.00673,1e-05,1.50441]
[1777460314413,35.68,77566.4933,3.3,0.00674,1e-05,1.50553]
[1777460319418,35.68,77566.8867,3.3,0.00674,1e-05,1.50606]
[1777460324423,35.68,77563.5367,3.3,0.00672,1e-05,1.50162]
[1777460329428,35.68,77565.6383,3.3,0.00673,1e-05,1.5044]
[1777460334433,35.68,77565.3183,3.3,0.00673,1e-05,1.50398]
[1777460339438,35.68,77564.8983,3.3,0.00673,1e-05,1.50342]
[1777460344443,35.68,77562.955,3.3,0.00671,1e-05,1.50086]
[1777460349448,35.68,77562.6317,3.3,0.00671,1e-05,1.50043]
[1777460354453,35.68,77563.955,3.3,0.00672,1e-05,1.50218]
[1777460359458,35.68,77563.8583,3.3,0.00672,1e-05,1.50205]
[1777460364463,35.68,77564.3383,3.3,0.00672,1e-05,1.50268]
[1777460369468,35.68,77568.1267,3.3,0.00675,1e-05,1.5077]
[1777460374473,35.68,77575.7667,3.3,0.00679,1e-05,1.51688]
[1777460379478,35.68,77577.9567,3.3,0.00681,1e-05,1.5198]
[1777460384483,35.68,77580.68,3.3,0.00683,1e-05,1.52344]
[1777460389488,35.68,77574.1067,3.3,0.00678,1e-05,1.51467]
[1777460394498,35.68,77571.6867,3.3,0.00677,1e-05,1.51145]
[1777460399503,35.68,77570.085,3.3,0.00676,1e-05,1.50932]
[1777460404508,35.68,77563.3117,3.3,0.00671,1e-05,1.50036]
[1777460409513,35.68,77565.025,3.3,0.00672,1e-05,1.50262]
[1777460414518,35.68,77565.5017,3.3,0.00673,1e-05,1.50325]
[1777460419523,35.68,77568.6617,3.3,0.00675,1e-05,1.50744]
[1777460424528,35.68,77568.8517,3.3,0.00675,1e-05,1.50769]
[1777460429533,35.68,77569.615,3.3,0.00675,1e-05,1.5087]
[1777460434538,35.68,77570.0817,3.3,0.00675,1e-05,1.50835]
[1777460439543,35.68,77570.3683,3.3,0.00675,1e-05,1.50873]
[1777460444548,35.68,77574.5,3.3,0.00678,1e-05,1.51422]
[1777460449553,35.68,77579.7217,3.3,0.00682,1e-05,1.52118]
[1777460454558,35.68,77579.265,3.3,0.00681,1e-05,1.52057]
[1777460460534,35.68,77578.9983,3.3,0.00681,1e-05,1.52021]
[1777460465569,35.68,77576.8217,3.3,0.0068,1e-05,1.51731]
[1777460470576,35.68,77567.435,3.3,0.00673,1e-05,1.50484]
[1777460475581,35.68,77561.6017,3.3,0.0067,1e-05,1.49713]
[1777460480586,35.68,77558.735,3.3,0.00668,1e-05,1.49336]
[1777460485591,35.68,77548.0867,3.3,0.00661,1e-05,1.47941]
[1777460490596,35.68,77546.6317,3.3,0.0066,1e-05,1.47751]
[1777460495601,35.68,77544.095,3.3,0.00658,1e-05,1.47325]
[1777460500606,35.68,77529.8667,3.3,0.00649,1e-05,1.45484]
[1777460505611,35.68,77515.9267,3.3,0.0064,1e-05,1.43698]
[1777460510616,35.68,77505.305,3.3,0.00633,1e-05,1.4235]
[1777460515621,35.68,77506.2917,3.3,0.00634,1e-05,1.42475]
[1777460520626,35.68,77503.765,3.3,0.00632,1e-05,1.42155]
[1777460525631,35.68,77503.15,3.3,0.00632,1e-05,1.42078]
[1777460530636,35.68,77503.1317,3.3,0.00632,1e-05,1.42075]
[1777460535641,35.68,77503.0617,3.3,0.00632,1e-05,1.42067]
[1777460540646,35.68,77502.1883,3.3,0.00631,1e-05,1.41956]
[1777460545651,35.68,77499.0883,3.3,0.00629,1e-05,1.41566]
[1777460550656,35.68,77495.215,3.3,0.00627,1e-05,1.41079]
[1777460555661,35.68,77500.9383,3.3,0.0063,1e-05,1.41706]
[1777460560666,35.68,77518.5767,3.3,0.00641,1e-05,1.43942]
[1777460565671,35.68,77515.9167,3.3,0.00639,1e-05,1.43603]
[1777460570676,35.68,77519.6383,3.3,0.00642,1e-05,1.44078]
[1777460575681,35.68,77522.425,3.3,0.00643,1e-05,1.44434]
[1777460580686,35.68,77526.5967,3.3,0.00646,1e-05,1.44969]
[1777460585691,35.68,77550.9933,3.3,0.00662,1e-05,1.48128]
[1777460590696,35.68,77536.88,3.3,0.00653,1e-05,1.46294]
[1777460595701,35.68,77535.3217,3.3,0.00652,1e-05,1.46092]
[1777460600706,35.68,77535.9383,3.3,0.00652,1e-05,1.46172]
[1777460605711,35.68,77538.0867,3.3,0.00653,1e-05,1.4645]
[1777460610716,35.68,77540.9467,3.3,0.00655,1e-05,1.4682]
[1777460615721,35.68,77541.65,3.3,0.00655,1e-05,1.46816]
[1777460620726,35.68,77543.08,3.3,0.00656,1e-05,1.47002]
[1777460626699,35.68,77555.7267,3.3,0.00664,1e-05,1.48652]
[1777460631734,35.68,77558.2183,3.3,0.00666,1e-05,1.48979]
[1777460636741,35.68,77556.7517,3.3,0.00665,1e-05,1.48786]
[1777460641746,35.68,77561.0917,3.3,0.00668,1e-05,1.49356]
[1777460646751,35.68,77565.3233,3.3,0.00671,1e-05,1.49914]
[1777460652757,35.68,77566.305,3.3,0.00671,1e-05,1.50044]
[1777460657762,35.68,77571.535,3.3,0.00675,1e-05,1.50736]
[1777460662767,35.68,77571.9233,3.3,0.00675,1e-05,1.50787]
[1777460667772,35.68,77572.1783,3.3,0.00675,1e-05,1.50821]
[1777460672776,35.68,77573.7067,3.3,0.00676,1e-05,1.50927]
[1777460677781,35.68,77586.6783,3.3,0.00684,1e-05,1.52656]
[1777460682786,35.68,77588.5867,3.3,0.00686,1e-05,1.52912]
[1777460687791,35.68,77585.48,3.3,0.00684,1e-05,1.52496]
[1777460692796,35.68,77584.8317,3.3,0.00683,1e-05,1.52409]
[1777460695801,35.68,77617.995,3.3,0.00706,1e-05,1.569]
[1777460700806,35.68,77628.855,3.3,0.00713,1e-05,1.58395]
[1777460705811,35.68,77619.895,3.3,0.00707,1e-05,1.57161]
[1777460710816,35.68,77621.7583,3.3,0.00708,1e-05,1.57417]
[1777460715821,35.68,77621.61,3.3,0.00708,1e-05,1.57396]
[1777460720826,35.68,77619.265,3.3,0.00707,1e-05,1.57074]
[1777460725831,35.68,77616.68,3.3,0.00705,1e-05,1.5672]
[1777460730836,35.68,77610.8767,3.3,0.00701,1e-05,1.55927]
[1777460735841,35.68,77604.8917,3.3,0.00696,1e-05,1.55014]
[1777460740847,35.68,77598.89,3.3,0.00692,1e-05,1.54201]
[1777460745853,35.68,77606.9817,3.3,0.00698,1e-05,1.55297]
[1777460750858,35.68,77605.325,3.3,0.00697,1e-05,1.55072]
[1777460755863,35.68,77605.0483,3.3,0.00696,1e-05,1.55035]
[1777460760868,35.68,77604.5067,3.3,0.00696,1e-05,1.54961]
[1777460765873,35.68,77604.9217,3.3,0.00696,1e-05,1.55018]
[1777460770878,35.68,77608.495,3.3,0.00699,1e-05,1.55503]
[1777460775883,35.68,77608.135,3.3,0.00699,1e-05,1.55454]
[1777460780888,35.68,77611.9683,3.3,0.00701,1e-05,1.55976]
[1777460785893,35.68,77602.705,3.3,0.00695,1e-05,1.54717]
[1777460791868,35.68,77595.71,3.3,0.0069,1e-05,1.53673]
[1777460796903,35.68,77596.6283,3.3,0.0069,1e-05,1.53797]
[1777460801909,35.68,77585.2683,3.3,0.00683,1e-05,1.52272]
[1777460806914,35.68,77582.8833,3.3,0.00681,1e-05,1.51953]
[1777460811919,35.68,77577.0933,3.3,0.00677,1e-05,1.51182]
[1777460816924,35.68,77580.1883,3.3,0.00679,1e-05,1.51593]
[1777460821929,35.68,77566.4483,3.3,0.0067,1e-05,1.49772]
[1777460826934,35.68,77551.595,3.3,0.0066,1e-05,1.47823]
[1777460831939,35.68,77542.26,3.3,0.00654,1e-05,1.46609]
[1777460836944,35.68,77531.1133,3.3,0.00647,1e-05,1.4517]
[1777460841949,35.68,77536.4017,3.3,0.00651,1e-05,1.45852]
[1777460846954,35.68,77524.5317,3.3,0.00643,1e-05,1.44326]
[1777460851959,35.68,77534.6683,3.3,0.00649,1e-05,1.45533]
[1777460856964,35.68,77532.3517,3.3,0.00648,1e-05,1.45235]
[1777460861969,35.68,77536.0383,3.3,0.0065,1e-05,1.4571]
[1777460866974,35.68,77535.155,3.3,0.00649,1e-05,1.45596]
[1777460871979,35.68,77535.575,3.3,0.0065,1e-05,1.4565]
[1777460876984,35.68,77535.605,3.3,0.0065,1e-05,1.45654]
[1777460881989,35.68,77535.8783,3.3,0.0065,1e-05,1.45689]
[1777460886997,35.68,77537.1617,3.3,0.00651,1e-05,1.45855]
[1777460893005,35.68,77535.73,3.3,0.0065,1e-05,1.4567]
[1777460898010,35.68,77535.35,3.3,0.0065,1e-05,1.45621]
[1777460903015,35.68,77536.4817,3.3,0.0065,1e-05,1.45767]
[1777460908020,35.68,77536.19,3.3,0.0065,1e-05,1.45729]
[1777460913024,35.68,77537.34,3.3,0.0065,1e-05,1.45783]
[1777460918029,35.68,77531.4617,3.3,0.00647,1e-05,1.45026]
[1777460923037,35.68,77531.7083,3.3,0.00647,1e-05,1.45058]
[1777460929043,35.68,77538.4117,3.3,0.00651,1e-05,1.45921]
[1777460934048,35.68,77533.38,3.3,0.00648,1e-05,1.45273]
[1777460939053,35.68,77534.175,3.3,0.00648,1e-05,1.45375]
[1777460944058,35.68,77528.26,3.3,0.00645,1e-05,1.44615]
[1777460949063,35.68,77520.545,3.3,0.0064,1e-05,1.43629]
[1777460955033,35.68,77517.1117,3.3,0.00638,1e-05,1.43192]
[1777460960070,35.68,77503.6383,3.3,0.00629,1e-05,1.41488]
[1777460965079,35.68,77490.01,3.3,0.00621,1e-05,1.39781]
[1777460970084,35.68,77494.1283,3.3,0.00623,1e-05,1.40295]
[1777460975092,35.68,77493.9317,3.3,0.00623,1e-05,1.40178]
[1777460980097,35.68,77479.3267,3.3,0.00614,1e-05,1.38364]
[1777460985102,35.68,77486.3567,3.3,0.00618,1e-05,1.39235]
[1777460990107,35.68,77484.4533,3.3,0.00617,1e-05,1.38999]
[1777460995112,35.68,77476.2883,3.3,0.00612,1e-05,1.37989]
[1777461000117,35.68,77479.1883,3.3,0.00614,1e-05,1.38347]
[1777461005122,35.68,77481.3933,3.3,0.00615,1e-05,1.3862]
[1777461010127,35.68,77487.9233,3.3,0.00619,1e-05,1.3943]
[1777461016133,35.68,77487.5883,3.3,0.00619,1e-05,1.39388]
[1777461021138,35.68,77503.965,3.3,0.00629,1e-05,1.41436]
[1777461026143,35.68,77498.3767,3.3,0.00625,1e-05,1.40735]
[1777461031148,35.68,77491.935,3.3,0.00621,1e-05,1.39837]
[1777461036153,35.68,77496.2433,3.3,0.00624,1e-05,1.40375]
[1777461041158,35.68,77499.49,3.3,0.00626,1e-05,1.40781]
[1777461046163,35.68,77501.315,3.3,0.00627,1e-05,1.4101]
[1777461051168,35.68,77504.3067,3.3,0.00629,1e-05,1.41386]
[1777461056173,35.68,77498.9033,3.3,0.00625,1e-05,1.40708]
[1777461061178,35.68,77496.905,3.3,0.00624,1e-05,1.40458]
[1777461066183,35.68,77497.2533,3.3,0.00624,1e-05,1.40501]
[1777461071188,35.68,77491.97,3.3,0.00621,1e-05,1.39841]
[1777461071191,35.68,77491.97,3.3,0.00621,1e-05,1.39841]
[1777461077193,35.68,77492.5733,3.3,0.00621,1e-05,1.39917]
[1777461082198,35.68,77494.265,3.3,0.00623,1e-05,1.40128]
[1777461087203,35.68,77499.66,3.3,0.00626,1e-05,1.40803]
[1777461092208,35.68,77498.5517,3.3,0.00625,1e-05,1.40571]
[1777461097213,35.68,77499.5233,3.3,0.00625,1e-05,1.40693]
[1777461102218,35.68,77495.2783,3.3,0.00623,1e-05,1.40162]
[1777461102750,35.68,77495.2783,3.3,0.00623,1e-05,1.40162]
[1777461105859,35.68,77491.195,3.3,0.0062,1e-05,1.39653]
[1777461111227,35.68,77501.1633,3.3,0.00626,1e-05,1.40899]
[1777461117233,35.68,77506.9933,3.3,0.0063,1e-05,1.41632]
[1777461123224,35.68,77510.6067,3.3,0.00632,1e-05,1.42087]
[1777461128246,35.68,77510.8883,3.3,0.00632,1e-05,1.42123]
[1777461133251,35.68,77528.385,3.3,0.00643,1e-05,1.44348]
[1777461138256,35.68,77522.0333,3.3,0.00639,1e-05,1.43537]
[1777461143261,35.68,77521.5717,3.3,0.00639,1e-05,1.43478]
[1777461148267,35.68,77523.4467,3.3,0.0064,1e-05,1.43717]
[1777461153272,35.68,77524.18,3.3,0.0064,1e-05,1.43717]
[1777461158277,35.68,77526.085,3.3,0.00642,1e-05,1.4396]
[1777461163282,35.68,77527.0433,3.3,0.00642,1e-05,1.44082]
[1777461168288,35.68,77532.455,3.3,0.00646,1e-05,1.44775]
[1777461173293,35.68,77534.0033,3.3,0.00647,1e-05,1.44974]
[1777461178298,35.68,77534.7367,3.3,0.00647,1e-05,1.45068]
[1777461183303,35.68,77538.0033,3.3,0.00649,1e-05,1.45488]
[1777461188308,35.68,77545.665,3.3,0.00654,1e-05,1.46478]
[1777461193313,35.68,77546.5617,3.3,0.00655,1e-05,1.46595]
[1777461198318,35.68,77545.4583,3.3,0.00654,1e-05,1.46452]
[1777461203323,35.68,77544.8017,3.3,0.00654,1e-05,1.46366]
[1777461208328,35.68,77544.5067,3.3,0.00653,1e-05,1.46328]
[1777461213333,35.68,77543.5483,3.3,0.00652,1e-05,1.46109]
[1777461218339,35.68,77542.9467,3.3,0.00652,1e-05,1.46031]
[1777461223344,35.68,77542.3983,3.3,0.00652,1e-05,1.4596]
[1777461228349,35.68,77538.6367,3.3,0.00649,1e-05,1.45475]
[1777461233354,35.68,77538.45,3.3,0.00649,1e-05,1.45451]
[1777461238359,35.68,77537.8667,3.3,0.00649,1e-05,1.45376]
[1777461243364,35.68,77537.94,3.3,0.00649,1e-05,1.45385]
[1777461248369,35.68,77540.5333,3.3,0.0065,1e-05,1.4572]
[1777461253374,35.68,77540.2317,3.3,0.0065,1e-05,1.45681]
[1777461258379,35.68,77541.3383,3.3,0.00651,1e-05,1.45824]
[1777461263384,35.68,77539.5483,3.3,0.0065,1e-05,1.45593]
[1777461268389,35.68,77539.3583,3.3,0.0065,1e-05,1.45568]
[1777461273394,35.68,77537.0583,3.3,0.00648,1e-05,1.45177]
[1777461278399,35.68,77537.43,3.3,0.00648,1e-05,1.45225]
[1777461284352,35.68,77537.96,3.3,0.00648,1e-05,1.45293]
[1777461289410,35.68,77538.1583,3.3,0.00648,1e-05,1.45319]
[1777461294415,35.68,77537.4767,3.3,0.00648,1e-05,1.45231]
[1777461300421,35.68,77538.1233,3.3,0.00648,1e-05,1.45314]
[1777461306427,35.68,77538.9067,3.3,0.00649,1e-05,1.45415]
[1777461311432,35.68,77529.4317,3.3,0.00643,1e-05,1.44199]
[1777461316438,35.68,77529.5783,3.3,0.00643,1e-05,1.44218]
[1777461321443,35.68,77538.465,3.3,0.00649,1e-05,1.45358]
[1777461326448,35.68,77545.555,3.3,0.00653,1e-05,1.46273]
[1777461331453,35.68,77555.6617,3.3,0.00659,1e-05,1.4749]
[1777461336458,35.68,77555.47,3.3,0.00659,1e-05,1.47465]
[1777461341463,35.68,77562.2583,3.3,0.00664,1e-05,1.48352]
[1777461346468,35.68,77550.955,3.3,0.00656,1e-05,1.46878]
[1777461351473,35.68,77551.0717,3.3,0.00656,1e-05,1.46893]
[1777461356478,35.68,77552.72,3.3,0.00657,1e-05,1.47107]
[1777461361483,35.68,77551.1317,3.3,0.00656,1e-05,1.46901]
[1777461366488,35.68,77551.3233,3.3,0.00657,1e-05,1.46926]
[1777461371493,35.68,77546.8367,3.3,0.00654,1e-05,1.46344]
[1777461376498,35.68,77550.58,3.3,0.00656,1e-05,1.46829]
[1777461381503,35.68,77554.8267,3.3,0.00659,1e-05,1.47382]
[1777461387509,35.68,77555.9,3.3,0.00659,1e-05,1.47521]
[1777461392514,35.68,77558.27,3.3,0.00661,1e-05,1.47735]
[1777461397519,35.68,77558.675,3.3,0.00661,1e-05,1.47787]
[1777461402524,35.68,77556.2183,3.3,0.00659,1e-05,1.47467]
[1777461407529,35.68,77547.0483,3.3,0.00653,1e-05,1.46276]
[1777461412534,35.68,77547.8133,3.3,0.00654,1e-05,1.46375]
[1777461417539,35.68,77553.9667,3.3,0.00658,1e-05,1.47174]
[1777461422544,35.68,77554.0883,3.3,0.00658,1e-05,1.4719]
[1777461427549,35.68,77554.3933,3.3,0.00658,1e-05,1.47229]
[1777461433554,35.68,77554.015,3.3,0.00658,1e-05,1.4718]
[1777461438559,35.68,77557.345,3.3,0.0066,1e-05,1.47614]
[1777461443564,35.68,77558.965,3.3,0.00661,1e-05,1.47825]
[1777461448569,35.68,77554.7967,3.3,0.00658,1e-05,1.47282]
[1777461454538,35.68,77552.015,3.3,0.00656,1e-05,1.46824]
[1777461459573,35.68,77551.0783,3.3,0.00656,1e-05,1.46703]
[1777461464586,35.68,77551.0517,3.3,0.00656,1e-05,1.46699]
[1777461469591,35.68,77552.6317,3.3,0.00657,1e-05,1.46905]
[1777461474596,35.68,77553.7783,3.3,0.00657,1e-05,1.47054]
[1777461479601,35.68,77554.465,3.3,0.00658,1e-05,1.47143]
[1777461484605,35.68,77556.5483,3.3,0.00659,1e-05,1.47414]
[1777461489610,35.68,77555.1367,3.3,0.00658,1e-05,1.4723]
[1777461494615,35.68,77553.8833,3.3,0.00657,1e-05,1.47067]
[1777461499620,35.68,77553.3317,3.3,0.00657,1e-05,1.46996]
[1777461504625,35.68,77553.06,3.3,0.00657,1e-05,1.4696]
[1777461510631,35.68,77554.15,3.3,0.00658,1e-05,1.47102]
[1777461515636,35.68,77553.4833,3.3,0.00657,1e-05,1.4692]
[1777461520641,35.68,77548.96,3.3,0.00654,1e-05,1.46333]
[1777461525646,35.68,77542.24,3.3,0.00649,1e-05,1.45465]
[1777461530651,35.68,77539.7783,3.3,0.00648,1e-05,1.45148]
[1777461535656,35.68,77540.11,3.3,0.00648,1e-05,1.4519]
[1777461540661,35.68,77528.3433,3.3,0.00641,1e-05,1.43683]
[1777461545666,35.68,77528.6967,3.3,0.00641,1e-05,1.43728]
[1777461550671,35.68,77529.4467,3.3,0.00641,1e-05,1.43824]
[1777461555676,35.68,77532.535,3.3,0.00643,1e-05,1.44219]
[1777461560681,35.68,77532.2083,3.3,0.00643,1e-05,1.44177]
[1777461560729,35.68,77532.2083,3.3,0.00643,1e-05,1.44177]
[1777461561618,35.68,77532.2083,3.3,0.00643,1e-05,1.44177]
[1777461570691,35.68,77525.3217,3.3,0.00639,1e-05,1.43298]
[1777461575696,35.68,77523.6067,3.3,0.00637,1e-05,1.42986]
[1777461580701,35.68,77506.6533,3.3,0.00627,1e-05,1.40845]
[1777461585706,35.68,77505.4067,3.3,0.00626,1e-05,1.40689]
[1777461590712,35.68,77508.755,3.3,0.00628,1e-05,1.41109]
[1777461595718,35.68,77491.7933,3.3,0.00617,1e-05,1.38991]
[1777461600723,35.68,77494.4617,3.3,0.00619,1e-05,1.39323]
[1777461605731,35.68,77493.8067,3.3,0.00619,1e-05,1.39241]
[1777461610736,35.68,77494.3283,3.3,0.00619,1e-05,1.39306]
[1777461616685,35.68,77496.29,3.3,0.0062,1e-05,1.3955]
[1777461620746,35.68,77499.3,3.3,0.00622,1e-05,1.39925]
[1777461625748,35.68,77495.705,3.3,0.0062,1e-05,1.39477]
[1777461630756,35.68,77497.3033,3.3,0.00621,1e-05,1.39676]
[1777461635761,35.68,77504.2683,3.3,0.00625,1e-05,1.40454]
[1777461640769,35.68,77492.8233,3.3,0.00618,1e-05,1.39027]
[1777461645774,35.68,77488.9217,3.3,0.00615,1e-05,1.38543]
[1777461650779,35.68,77495.2933,3.3,0.00619,1e-05,1.39334]
[1777461655784,35.68,77494.0383,3.3,0.00618,1e-05,1.39178]
[1777461660789,35.68,77492.5083,3.3,0.00617,1e-05,1.38988]
[1777461665794,35.68,77490.2783,3.3,0.00616,1e-05,1.38711]
[1777461670799,35.68,77490.71,3.3,0.00616,1e-05,1.38765]
[1777461675808,35.68,77494.3767,3.3,0.00619,1e-05,1.3922]
[1777461680813,35.68,77498.625,3.3,0.00621,1e-05,1.39749]
[1777461685818,35.68,77498.915,3.3,0.00621,1e-05,1.39785]
[1777461690823,35.68,77498.4733,3.3,0.00621,1e-05,1.3973]
[1777461695828,35.68,77496.88,3.3,0.0062,1e-05,1.39439]
[1777461700833,35.68,77497.5683,3.3,0.0062,1e-05,1.39525]
[1777461705838,35.68,77495.8817,3.3,0.00619,1e-05,1.39315]
[1777461710843,35.68,77492.0117,3.3,0.00617,1e-05,1.38835]
[1777461715848,35.68,77489.3033,3.3,0.00615,1e-05,1.38499]
[1777461720853,35.68,77488.4267,3.3,0.00615,1e-05,1.38391]
[1777461725858,35.68,77480.885,3.3,0.0061,1e-05,1.3746]
[1777461730863,35.68,77479.4533,3.3,0.00609,1e-05,1.37285]
[1777461735868,35.68,77480.0433,3.3,0.00609,1e-05,1.37357]
[1777461740875,35.68,77480.8317,3.3,0.0061,1e-05,1.37454]
[1777461745880,35.68,77479.5883,3.3,0.00609,1e-05,1.37301]
[1777461750885,35.68,77478.5233,3.3,0.00609,1e-05,1.3717]
[1777461755890,35.68,77483.4967,3.3,0.00611,1e-05,1.37691]
[1777461760895,35.68,77483.4983,3.3,0.00611,1e-05,1.37691]
[1777461765900,35.68,77483.0783,3.3,0.00611,1e-05,1.37639]
[1777461771906,35.68,77481.3083,3.3,0.0061,1e-05,1.37421]
[1777461776911,35.68,77477.9017,3.3,0.00608,1e-05,1.37003]
[1777461781916,35.68,77477.5967,3.3,0.00608,1e-05,1.36966]
[1777461787882,35.68,77481.2033,3.3,0.0061,1e-05,1.37408]
[1777461792917,35.68,77480.1283,3.3,0.00609,1e-05,1.37276]
[1777461797932,35.68,77476.1267,3.3,0.00607,1e-05,1.36785]
[1777461802937,35.68,77473.8867,3.3,0.00605,1e-05,1.36511]
[1777461807942,35.68,77474.3733,3.3,0.00606,1e-05,1.36571]
[1777461812947,35.68,77472.8333,3.3,0.00604,1e-05,1.36292]
[1777461817952,35.68,77472.0283,3.3,0.00604,1e-05,1.36194]
[1777461822957,35.68,77473.8333,3.3,0.00605,1e-05,1.36414]
[1777461827962,35.68,77478.0183,3.3,0.00607,1e-05,1.36926]
[1777461832968,35.68,77481.11,3.3,0.00609,1e-05,1.37306]
[1777461837973,35.68,77482.46,3.3,0.0061,1e-05,1.37472]
[1777461842978,35.68,77481.8533,3.3,0.0061,1e-05,1.37397]
[1777461847982,35.68,77482.42,3.3,0.0061,1e-05,1.37467]
[1777461852987,35.68,77482.2633,3.3,0.0061,1e-05,1.37448]
[1777461857992,35.68,77482.865,3.3,0.0061,1e-05,1.37522]
[1777461862997,35.68,77481.2483,3.3,0.00609,1e-05,1.37323]
[1777461868011,35.68,77479.0117,3.3,0.00608,1e-05,1.37048]
[1777461873016,35.68,77477.1633,3.3,0.00607,1e-05,1.36731]
[1777461878021,35.68,77477.04,3.3,0.00606,1e-05,1.36716]
[1777461883026,35.68,77483.0283,3.3,0.0061,1e-05,1.3745]
[1777461888031,35.68,77481.2967,3.3,0.00609,1e-05,1.37238]
[1777461893036,35.68,77481.52,3.3,0.00609,1e-05,1.37265]
[1777461898041,35.68,77480.945,3.3,0.00609,1e-05,1.37194]
[1777461903046,35.68,77481.5967,3.3,0.00609,1e-05,1.37275]
[1777461908051,35.68,77477.7783,3.3,0.00607,1e-05,1.36806]
[1777461913057,35.68,77477.6983,3.3,0.00607,1e-05,1.36796]
[1777461918062,35.68,77479.415,3.3,0.00608,1e-05,1.37007]
[1777461923067,35.68,77478.4167,3.3,0.00607,1e-05,1.36884]
[1777461928073,35.68,77479.3883,3.3,0.00608,1e-05,1.37003]
[1777461933078,35.68,77479.0783,3.3,0.00607,1e-05,1.36874]
[1777461938083,35.68,77477.9133,3.3,0.00607,1e-05,1.36732]
[1777461943088,35.68,77477.4167,3.3,0.00606,1e-05,1.36671]
[1777461948093,35.68,77477.245,3.3,0.00606,1e-05,1.3665]
[1777461954042,35.68,77459.7817,3.3,0.00596,1e-05,1.34526]
[1777461959077,35.68,77454.455,3.3,0.00593,1e-05,1.33884]
[1777461964109,35.68,77450.7267,3.3,0.0059,1e-05,1.33436]
[1777461969114,35.68,77452.8033,3.3,0.00592,1e-05,1.33685]
[1777461974119,35.68,77455.5767,3.3,0.00593,1e-05,1.34019]
[1777461979124,35.68,77453.0567,3.3,0.00592,1e-05,1.33715]
[1777461984129,35.68,77452.77,3.3,0.00592,1e-05,1.33681]
[1777461989134,35.68,77452.1167,3.3,0.00591,1e-05,1.33603]
[1777461994139,35.68,77447.22,3.3,0.00588,1e-05,1.32926]
[1777461999144,35.68,77452.4883,3.3,0.00591,1e-05,1.33558]
[1777462004149,35.68,77454.8,3.3,0.00592,1e-05,1.33836]
[1777462009154,35.68,77455.9017,3.3,0.00593,1e-05,1.33968]
[1777462014159,35.68,77454.875,3.3,0.00592,1e-05,1.33845]
[1777462019164,35.68,77453.0483,3.3,0.00591,1e-05,1.33625]
[1777462024169,35.68,77454.9767,3.3,0.00592,1e-05,1.33857]
[1777462029174,35.68,77456.9783,3.3,0.00594,1e-05,1.34098]
[1777462034179,35.68,77456.5983,3.3,0.00593,1e-05,1.34052]
[1777462039184,35.68,77454.7883,3.3,0.00592,1e-05,1.33834]
[1777462044189,35.68,77456.1817,3.3,0.00593,1e-05,1.34002]
[1777462049194,35.68,77456.6367,3.3,0.00593,1e-05,1.34057]
[1777462054199,35.68,77456.0667,3.3,0.00593,1e-05,1.33899]
[1777462059203,35.68,77456.4717,3.3,0.00593,1e-05,1.33947]
[1777462064208,35.68,77454.135,3.3,0.00592,1e-05,1.33666]
[1777462069213,35.68,77454.3017,3.3,0.00592,1e-05,1.33686]
[1777462074218,35.68,77454.22,3.3,0.00592,1e-05,1.33677]
[1777462079223,35.68,77452.76,3.3,0.00591,1e-05,1.33501]
[1777462084228,35.68,77453.5217,3.3,0.00591,1e-05,1.33593]
[1777462089233,35.68,77453.1633,3.3,0.00591,1e-05,1.3355]
[1777462094238,35.68,77452.44,3.3,0.00591,1e-05,1.33463]
[1777462099243,35.68,77452.9167,3.3,0.00591,1e-05,1.3352]
[1777462104248,35.68,77451.2667,3.3,0.0059,1e-05,1.33322]
[1777462109252,35.68,77451.7967,3.3,0.0059,1e-05,1.33385]
[1777462114257,35.68,77451.9017,3.3,0.0059,1e-05,1.33309]
[1777462119262,35.68,77455.9967,3.3,0.00592,1e-05,1.33801]
[1777462125242,35.68,77459.3133,3.3,0.00594,1e-05,1.342]
[1777462130273,35.68,77478.9717,3.3,0.00606,1e-05,1.36589]
[1777462135278,35.68,77477.205,3.3,0.00605,1e-05,1.36373]
[1777462140283,35.68,77472.5033,3.3,0.00602,1e-05,1.35799]
[1777462145288,35.68,77463.1183,3.3,0.00597,1e-05,1.3466]
[1777462150293,35.68,77461.505,3.3,0.00596,1e-05,1.34465]
[1777462155297,35.68,77461.31,3.3,0.00595,1e-05,1.34441]
[1777462160302,35.68,77460.8333,3.3,0.00595,1e-05,1.34384]
[1777462165307,35.68,77461.225,3.3,0.00595,1e-05,1.34431]
[1777462170312,35.68,77462.42,3.3,0.00596,1e-05,1.34575]
[1777462175317,35.68,77462.7083,3.3,0.00596,1e-05,1.3452]
[1777462180322,35.68,77463.0483,3.3,0.00596,1e-05,1.34561]
[1777462185327,35.68,77461.275,3.3,0.00595,1e-05,1.34347]
[1777462190332,35.68,77467.9533,3.3,0.00599,1e-05,1.35155]
[1777462195337,35.68,77467.7733,3.3,0.00599,1e-05,1.35134]
[1777462200342,35.68,77468.8383,3.3,0.006,1e-05,1.35263]
[1777462205347,35.68,77468.58,3.3,0.00599,1e-05,1.35231]
[1777462210352,35.68,77468.8817,3.3,0.006,1e-05,1.35268]
[1777462215357,35.68,77470.7817,3.3,0.00601,1e-05,1.35499]
[1777462220362,35.68,77471.385,3.3,0.00601,1e-05,1.35572]
[1777462225367,35.68,77464.5467,3.3,0.00597,1e-05,1.34743]
[1777462230372,35.68,77468.3283,3.3,0.00599,1e-05,1.35201]
[1777462235377,35.68,77468.5683,3.3,0.00599,1e-05,1.3514]
[1777462241056,35.68,77470.0517,3.3,0.006,1e-05,1.3532]
[1777462246388,35.68,77472.24,3.3,0.00601,1e-05,1.35586]
[1777462252394,35.68,77475.945,3.3,0.00603,1e-05,1.36037]
[1777462258400,35.68,77479.745,3.3,0.00606,1e-05,1.36502]
[1777462263405,35.68,77480.3283,3.3,0.00606,1e-05,1.36573]
[1777462268410,35.68,77482.7033,3.3,0.00608,1e-05,1.36864]
[1777462273415,35.68,77483.9567,3.3,0.00608,1e-05,1.37018]
[1777462278420,35.68,77483.6733,3.3,0.00608,1e-05,1.36983]
[1777462283425,35.68,77480.6917,3.3,0.00606,1e-05,1.36617]
[1777462288430,35.68,77472.6967,3.3,0.00601,1e-05,1.35642]
[1777462293435,35.68,77472.5283,3.3,0.00601,1e-05,1.35531]
[1777462298440,35.68,77474.96,3.3,0.00602,1e-05,1.35827]
[1777462303445,35.68,77483.7483,3.3,0.00608,1e-05,1.36901]
[1777462308450,35.68,77482.7667,3.3,0.00607,1e-05,1.36781]
[1777462313455,35.68,77482.85,3.3,0.00607,1e-05,1.36791]
[1777462318460,35.68,77483.8483,3.3,0.00608,1e-05,1.36913]
[1777462323465,35.68,77484.2317,3.3,0.00608,1e-05,1.3696]
[1777462328470,35.68,77483.8367,3.3,0.00608,1e-05,1.36912]
[1777462333475,35.68,77485.5683,3.3,0.00609,1e-05,1.37124]
[1777462338480,35.68,77487.7117,3.3,0.0061,1e-05,1.37388]
[1777462343485,35.68,77490.795,3.3,0.00612,1e-05,1.37767]
[1777462348490,35.68,77492.9117,3.3,0.00613,1e-05,1.38029]
[1777462353494,35.68,77495.875,3.3,0.00615,1e-05,1.38303]
[1777462358499,35.68,77495.8583,3.3,0.00615,1e-05,1.38301]
[1777462363504,35.68,77493.1717,3.3,0.00613,1e-05,1.37969]
[1777462368509,35.68,77491.0917,3.3,0.00612,1e-05,1.37713]
[1777462373514,35.68,77500.8567,3.3,0.00618,1e-05,1.38921]
[1777462378519,35.68,77500.375,3.3,0.00617,1e-05,1.38861]
[1777462383524,35.68,77506.2183,3.3,0.00621,1e-05,1.39588]
[1777462389532,35.68,77516.7167,3.3,0.00628,1e-05,1.40901]
[1777462394538,35.68,77518.595,3.3,0.00629,1e-05,1.41137]
[1777462399543,35.68,77529.9033,3.3,0.00636,1e-05,1.42566]
[1777462404548,35.68,77533.3117,3.3,0.00638,1e-05,1.42999]
[1777462409553,35.68,77541.0267,3.3,0.00643,1e-05,1.43983]
[1777462414558,35.68,77543.1533,3.3,0.00644,1e-05,1.4416]
[1777462419563,35.68,77541.955,3.3,0.00643,1e-05,1.44007]
[1777462425359,35.68,77549.0333,3.3,0.00648,1e-05,1.44915]
[1777462430595,35.68,77549.1317,3.3,0.00648,1e-05,1.44927]
[1777462435600,35.68,77555.9817,3.3,0.00652,1e-05,1.45811]
[1777462440605,35.68,77557.4333,3.3,0.00653,1e-05,1.45998]
[1777462445609,35.68,77558.4467,3.3,0.00654,1e-05,1.46129]
[1777462449230,35.68,77555.275,3.3,0.00652,1e-05,1.45719]
[1777462455569,35.68,77558.1067,3.3,0.00653,1e-05,1.46085]
[1777462460604,35.68,77559.7883,3.3,0.00655,1e-05,1.46303]
[1777462465629,35.68,77558.6433,3.3,0.00654,1e-05,1.46155]
[1777462465633,35.68,77558.6433,3.3,0.00654,1e-05,1.46155]
[1777462471635,35.68,77563.1283,3.3,0.00656,1e-05,1.46641]
[1777462476639,35.68,77547.3083,3.3,0.00646,1e-05,1.44598]
[1777462481644,35.68,77548.95,3.3,0.00647,1e-05,1.44809]
[1777462486649,35.68,77552.1183,3.3,0.00649,1e-05,1.45217]
[1777462491654,35.68,77552.32,3.3,0.00649,1e-05,1.45243]
[1777462496659,35.68,77552.84,3.3,0.0065,1e-05,1.4531]
[1777462501664,35.68,77550.38,3.3,0.00648,1e-05,1.44993]
[1777462506669,35.68,77553.6567,3.3,0.0065,1e-05,1.45415]
[1777462511674,35.68,77554.9,3.3,0.00651,1e-05,1.45576]
[1777462516679,35.68,77555.4167,3.3,0.00651,1e-05,1.45642]
[1777462521684,35.68,77560.99,3.3,0.00655,1e-05,1.46363]
[1777462526693,35.68,77563.5667,3.3,0.00657,1e-05,1.46698]
[1777462531698,35.68,77577.03,3.3,0.00665,1e-05,1.48359]
[1777462537704,35.68,77588.7833,3.3,0.00673,1e-05,1.49907]
[1777462542709,35.68,77589.5317,3.3,0.00673,1e-05,1.50006]
[1777462547714,35.68,77590.7033,3.3,0.00674,1e-05,1.50161]
[1777462552719,35.68,77593.5817,3.3,0.00676,1e-05,1.50543]
[1777462557724,35.68,77594.865,3.3,0.00677,1e-05,1.50713]
[1777462562729,35.68,77594.1617,3.3,0.00676,1e-05,1.5062]
[1777462568736,35.68,77605.8317,3.3,0.00684,1e-05,1.52176]
[1777462573741,35.68,77605.1633,3.3,0.00684,1e-05,1.52086]
[1777462578746,35.68,77609.9883,3.3,0.00687,1e-05,1.52733]
[1777462583751,35.68,77604.3933,3.3,0.00683,1e-05,1.51983]
[1777462588756,35.68,77597.2633,3.3,0.00678,1e-05,1.51032]
[1777462593761,35.68,77593.0617,3.3,0.00675,1e-05,1.50376]
[1777462598766,35.68,77591.9583,3.3,0.00674,1e-05,1.5023]
[1777462603771,35.68,77592.8133,3.3,0.00675,1e-05,1.50343]
[1777462608776,35.68,77592.78,3.3,0.00675,1e-05,1.50339]
[1777462614678,35.68,77590.9667,3.3,0.00674,1e-05,1.50098]
[1777462619787,35.68,77587.2933,3.3,0.00671,1e-05,1.49613]
[1777462625780,35.68,77586.9417,3.3,0.00671,1e-05,1.49566]
[1777462630800,35.68,77585.0117,3.3,0.0067,1e-05,1.49312]
[1777462635805,35.68,77583.5467,3.3,0.00669,1e-05,1.49118]
[1777462640810,35.68,77584.13,3.3,0.00669,1e-05,1.49195]
[1777462645815,35.68,77583.7683,3.3,0.00669,1e-05,1.49148]
[1777462650820,35.68,77598.0717,3.3,0.00678,1e-05,1.51042]
[1777462655825,35.68,77589.8133,3.3,0.00672,1e-05,1.49848]
[1777462660830,35.68,77617.3483,3.3,0.00691,1e-05,1.53526]
[1777462665835,35.68,77621.5533,3.3,0.00694,1e-05,1.54094]
[1777462666469,35.68,77621.5533,3.3,0.00694,1e-05,1.54094]
[1777462671841,35.68,77625.5633,3.3,0.00696,1e-05,1.54638]
[1777462676846,35.68,77633.1333,3.3,0.00702,1e-05,1.55668]
[1777462681851,35.68,77631.025,3.3,0.007,1e-05,1.5538]
[1777462683462,35.68,77630.3917,3.3,0.007,1e-05,1.55294]
[1777462688858,35.68,77626.2533,3.3,0.00697,1e-05,1.54731]
[1777462693863,35.68,77632.6783,3.3,0.00701,1e-05,1.55606]
[1777462698869,35.68,77634.8383,3.3,0.00703,1e-05,1.55901]
[1777462700528,35.68,77634.9633,3.3,0.00703,1e-05,1.55918]
[1777462705877,35.68,77632.495,3.3,0.00701,1e-05,1.55581]
[1777462710882,35.68,77636.8,3.3,0.00704,1e-05,1.56169]
[1777462715887,35.68,77634.0917,3.3,0.00702,1e-05,1.55699]
[1777462717548,35.68,77631.81,3.3,0.007,1e-05,1.55388]
[1777462722894,35.68,77625.9617,3.3,0.00696,1e-05,1.54592]
[1777462727899,35.68,77624.8067,3.3,0.00696,1e-05,1.54436]
[1777462732904,35.68,77614.975,3.3,0.00689,1e-05,1.53107]
[1777462734578,35.68,77609.7883,3.3,0.00685,1e-05,1.5241]
[1777462739911,35.68,77610.855,3.3,0.00686,1e-05,1.52554]
[1777462744916,35.68,77606.3417,3.3,0.00683,1e-05,1.51949]
[1777462749921,35.68,77605.5533,3.3,0.00683,1e-05,1.51843]
[1777462751609,35.68,77605.2133,3.3,0.00682,1e-05,1.51798]
[1777462756928,35.68,77602.8867,3.3,0.00681,1e-05,1.51487]
[1777462761933,35.68,77599.7517,3.3,0.00679,1e-05,1.51069]
[1777462766938,35.68,77599.7717,3.3,0.00679,1e-05,1.51072]
[1777462768643,35.68,77599.3567,3.3,0.00678,1e-05,1.51017]
[1777462773945,35.68,77599.6117,3.3,0.00678,1e-05,1.50953]
[1777462778950,35.68,77594.2417,3.3,0.00675,1e-05,1.5024]
[1777462783955,35.68,77594.6033,3.3,0.00675,1e-05,1.50288]
[1777462785659,35.68,77592.09,3.3,0.00673,1e-05,1.49955]
[1777462790935,35.68,77592.8533,3.3,0.00674,1e-05,1.50056]
[1777462795967,35.68,77579.4783,3.3,0.00665,1e-05,1.48293]
[1777462801973,35.68,77576.6517,3.3,0.00663,1e-05,1.47923]
[1777462802680,35.68,77576.6517,3.3,0.00663,1e-05,1.47923]
[1777462807979,35.68,77582.7917,3.3,0.00667,1e-05,1.48728]
[1777462812984,35.68,77584.355,3.3,0.00668,1e-05,1.48934]
[1777462817989,35.68,77593.485,3.3,0.00674,1e-05,1.50139]
[1777462819709,35.68,77593.485,3.3,0.00674,1e-05,1.50139]
[1777462824996,35.68,77597.2517,3.3,0.00677,1e-05,1.50639]
[1777462830001,35.68,77606.92,3.3,0.00683,1e-05,1.51928]
[1777462835006,35.68,77607.2533,3.3,0.00683,1e-05,1.51874]
[1777462836740,35.68,77606.9467,3.3,0.00683,1e-05,1.51833]
[1777462842013,35.68,77605.88,3.3,0.00682,1e-05,1.51691]
[1777462847019,35.68,77605.8,3.3,0.00682,1e-05,1.5168]
[1777462852024,35.68,77591.53,3.3,0.00672,1e-05,1.49783]
[1777462853771,35.68,77586.5917,3.3,0.00669,1e-05,1.49132]
[1777462859031,35.68,77588.5467,3.3,0.0067,1e-05,1.49389]
[1777462864036,35.68,77588.5633,3.3,0.0067,1e-05,1.49391]
[1777462869041,35.68,77588.3033,3.3,0.0067,1e-05,1.49357]
[1777462870804,35.68,77588.195,3.3,0.0067,1e-05,1.49343]
[1777462876048,35.68,77588.1883,3.3,0.0067,1e-05,1.49342]
[1777462881053,35.68,77588.505,3.3,0.0067,1e-05,1.49384]
[1777462885253,35.68,77584.2167,3.3,0.00667,1e-05,1.48819]
[1777462891063,35.68,77575.9417,3.3,0.00662,1e-05,1.47638]
[1777462896068,35.68,77572.1617,3.3,0.00659,1e-05,1.47144]
[1777462901073,35.68,77572.62,3.3,0.00659,1e-05,1.47204]
[1777462902282,35.68,77573.3533,3.3,0.0066,1e-05,1.473]
[1777462909081,35.68,77596.3167,3.3,0.00675,1e-05,1.5032]
[1777462914086,35.68,77592.23,3.3,0.00672,1e-05,1.49778]
[1777462919091,35.68,77593.45,3.3,0.00673,1e-05,1.4994]
[1777462919313,35.68,77593.45,3.3,0.00673,1e-05,1.4994]
[1777462925097,35.68,77590.7867,3.3,0.00671,1e-05,1.49588]
[1777462930102,35.68,77588.5767,3.3,0.0067,1e-05,1.49296]
[1777462935107,35.68,77588.4067,3.3,0.0067,1e-05,1.49274]
[1777462936348,35.68,77586.4967,3.3,0.00669,1e-05,1.49022]
[1777462942114,35.68,77584.7383,3.3,0.00667,1e-05,1.48791]
[1777462947119,35.68,77583.6317,3.3,0.00667,1e-05,1.48645]
[1777462952124,35.68,77582.4367,3.3,0.00665,1e-05,1.48391]
[1777462953367,35.68,77582.51,3.3,0.00666,1e-05,1.48401]
[1777462959131,35.68,77577.9383,3.3,0.00663,1e-05,1.47802]
[1777462964138,35.68,77578.845,3.3,0.00663,1e-05,1.47921]
[1777462969143,35.68,77580.7483,3.3,0.00664,1e-05,1.4817]
[1777462971438,35.68,77581.2667,3.3,0.00665,1e-05,1.48238]
[1777462977151,35.68,77579.295,3.3,0.00663,1e-05,1.4798]
[1777462982156,35.68,77574.7267,3.3,0.0066,1e-05,1.47383]
[1777462987161,35.68,77569.8833,3.3,0.00657,1e-05,1.46752]
[1777462988469,35.68,77569.9067,3.3,0.00657,1e-05,1.46755]
[1777462994187,35.68,77569.0333,3.3,0.00657,1e-05,1.46641]
[1777462999192,35.68,77567.2683,3.3,0.00656,1e-05,1.46412]
[1777463004197,35.68,77565.8033,3.3,0.00655,1e-05,1.46222]
[1777463005489,35.68,77565.7617,3.3,0.00655,1e-05,1.46217]
[1777463011204,35.68,77559.7017,3.3,0.0065,1e-05,1.45338]
[1777463016209,35.68,77550.1833,3.3,0.00644,1e-05,1.44114]
[1777463021214,35.68,77543.225,3.3,0.0064,1e-05,1.43225]
[1777463022519,35.68,77542.0717,3.3,0.00639,1e-05,1.43078]
[1777463028221,35.68,77535.8517,3.3,0.00635,1e-05,1.42288]
[1777463033226,35.68,77531.8733,3.3,0.00633,1e-05,1.41785]
[1777463039232,35.68,77530.705,3.3,0.00632,1e-05,1.41637]
[1777463039553,35.68,77530.705,3.3,0.00632,1e-05,1.41637]
[1777463045238,35.68,77530.185,3.3,0.00632,1e-05,1.41571]
[1777463050243,35.68,77526.4517,3.3,0.00629,1e-05,1.41101]
[1777463056249,35.68,77523.36,3.3,0.00627,1e-05,1.40712]
[1777463056581,35.68,77523.36,3.3,0.00627,1e-05,1.40712]
[1777463062255,35.68,77528.9217,3.3,0.00631,1e-05,1.41412]
[1777463067260,35.68,77529.09,3.3,0.00631,1e-05,1.41433]
[1777463072265,35.68,77528.665,3.3,0.0063,1e-05,1.41286]
[1777463073616,35.68,77528.7283,3.3,0.0063,1e-05,1.41294]
[1777463079272,35.68,77528.275,3.3,0.0063,1e-05,1.41237]
[1777463084277,35.68,77528.4533,3.3,0.0063,1e-05,1.4126]
[1777463090283,35.68,77528.17,3.3,0.0063,1e-05,1.41224]
[1777463090632,35.68,77528.17,3.3,0.0063,1e-05,1.41224]
[1777463096289,35.68,77528.0083,3.3,0.0063,1e-05,1.41204]
[1777463101294,35.68,77526.6567,3.3,0.00629,1e-05,1.41033]
[1777463106299,35.68,77526.6517,3.3,0.00629,1e-05,1.41033]
[1777463107651,35.68,77526.6433,3.3,0.00629,1e-05,1.41032]
[1777463113306,35.68,77526.7117,3.3,0.00629,1e-05,1.4104]
[1777463119277,35.68,77513.4467,3.3,0.00621,1e-05,1.3938]
[1777463124317,35.68,77512.2367,3.3,0.0062,1e-05,1.39229]
[1777463124671,35.68,77512.2367,3.3,0.0062,1e-05,1.39229]
[1777463130323,35.68,77514.6817,3.3,0.00621,1e-05,1.39533]
[1777463134479,35.68,77516.6483,3.3,0.00622,1e-05,1.39686]
[1777463140333,35.68,77521.1167,3.3,0.00625,1e-05,1.40245]
[1777463141690,35.68,77522.805,3.3,0.00626,1e-05,1.40457]
[1777463147340,35.68,77529.0367,3.3,0.0063,1e-05,1.4124]
[1777463152345,35.68,77530.7683,3.3,0.00631,1e-05,1.41458]
[1777463154347,35.68,77557.8083,3.3,0.00648,1e-05,1.44903]
[1777463159352,35.68,77565.4367,3.3,0.00653,1e-05,1.45888]
[1777463164359,35.68,77569.8367,3.3,0.00656,1e-05,1.46458]
[1777463169364,35.68,77569.8283,3.3,0.00656,1e-05,1.46457]
[1777463174369,35.68,77570.8033,3.3,0.00657,1e-05,1.46584]
[1777463179375,35.68,77570.05,3.3,0.00656,1e-05,1.46486]
[1777463184380,35.68,77569.8383,3.3,0.00656,1e-05,1.46458]
[1777463189385,35.68,77570.01,3.3,0.00656,1e-05,1.46481]
[1777463194390,35.68,77566.4267,3.3,0.00653,1e-05,1.4592]
[1777463199395,35.68,77567.4633,3.3,0.00654,1e-05,1.46054]
[1777463204400,35.68,77567.1033,3.3,0.00654,1e-05,1.46008]
[1777463209405,35.68,77567.0733,3.3,0.00654,1e-05,1.46004]
[1777463214410,35.68,77568.2867,3.3,0.00655,1e-05,1.46161]
[1777463219415,35.68,77571.7567,3.3,0.00657,1e-05,1.46612]
[1777463224420,35.68,77564.2683,3.3,0.00652,1e-05,1.45641]
[1777463229425,35.68,77564.3033,3.3,0.00652,1e-05,1.45646]
[1777463234430,35.68,77566.4533,3.3,0.00653,1e-05,1.45924]
[1777463239435,35.68,77566.8583,3.3,0.00654,1e-05,1.45976]
[1777463239676,35.68,77566.8583,3.3,0.00654,1e-05,1.45976]
[1777463242438,35.68,77630.4767,3.3,0.00696,1e-05,1.54408]
[1777463246442,35.68,77608.2517,3.3,0.00681,1e-05,1.51418]
[1777463251447,35.68,77606.6517,3.3,0.00679,1e-05,1.51106]
[1777463256452,35.68,77593.42,3.3,0.00671,1e-05,1.49352]
[1777463260006,35.68,77593.89,3.3,0.00671,1e-05,1.49414]
[1777463265461,35.68,77593.8367,3.3,0.00671,1e-05,1.49407]
[1777463270468,35.68,77595.2667,3.3,0.00672,1e-05,1.49596]
[1777463273686,35.68,77595.7,3.3,0.00672,1e-05,1.49653]
[1777463279476,35.68,77586.5117,3.3,0.00666,1e-05,1.48442]
[1777463284481,35.68,77582.585,3.3,0.00663,1e-05,1.47928]
[1777463290486,35.68,77576.1867,3.3,0.00659,1e-05,1.47092]
[1777463290715,35.68,77576.1867,3.3,0.00659,1e-05,1.47092]
[1777463296494,35.68,77575.3117,3.3,0.00659,1e-05,1.46978]
[1777463301499,35.68,77568.6017,3.3,0.00654,1e-05,1.46106]
[1777463306504,35.68,77568.5517,3.3,0.00654,1e-05,1.461]
[1777463307749,35.68,77568.405,3.3,0.00654,1e-05,1.46081]
[1777463313511,35.68,77567.94,3.3,0.00654,1e-05,1.45925]
[1777463318516,35.68,77561.895,3.3,0.0065,1e-05,1.45144]
[1777463323521,35.68,77551.125,3.3,0.00643,1e-05,1.43761]
[1777463324767,35.68,77551.3533,3.3,0.00643,1e-05,1.43791]
[1777463330528,35.68,77552.5133,3.3,0.00644,1e-05,1.43939]
[1777463335533,35.68,77553.4267,3.3,0.00644,1e-05,1.44056]
[1777463340538,35.68,77553.8733,3.3,0.00644,1e-05,1.44113]
[1777463341794,35.68,77553.785,3.3,0.00644,1e-05,1.44102]
[1777463347545,35.68,77554.4067,3.3,0.00645,1e-05,1.44182]
[1777463352550,35.68,77554.48,3.3,0.00645,1e-05,1.44191]
[1777463357554,35.68,77555.32,3.3,0.00645,1e-05,1.44299]
[1777463358805,35.68,77554.805,3.3,0.00645,1e-05,1.44233]
[1777463364561,35.68,77555.9833,3.3,0.00646,1e-05,1.44384]
[1777463369566,35.68,77558.0933,3.3,0.00647,1e-05,1.44655]
[1777463374571,35.68,77558.1283,3.3,0.00647,1e-05,1.44564]
[1777463374670,35.68,77558.1283,3.3,0.00647,1e-05,1.44564]
[1777463374679,35.68,77558.1283,3.3,0.00647,1e-05,1.44564]
[1777463375885,35.68,77558.1733,3.3,0.00647,1e-05,1.4457]
[1777463381579,35.68,77558.045,3.3,0.00647,1e-05,1.44554]
[1777463386584,35.68,77557.73,3.3,0.00647,1e-05,1.44513]
[1777463391589,35.68,77555.21,3.3,0.00645,1e-05,1.4419]
[1777463396594,35.68,77555.215,3.3,0.00645,1e-05,1.4419]
[1777463401599,35.68,77535.575,3.3,0.00632,1e-05,1.41691]
[1777463406604,35.68,77520.3517,3.3,0.00623,1e-05,1.39778]
[1777463411608,35.68,77519.4333,3.3,0.00622,1e-05,1.39663]
[1777463416613,35.68,77518.7383,3.3,0.00622,1e-05,1.39577]
[1777463421617,35.68,77519.475,3.3,0.00622,1e-05,1.39669]
[1777463426622,35.68,77519.88,3.3,0.00623,1e-05,1.39719]
[1777463431627,35.68,77519.2433,3.3,0.00622,1e-05,1.39547]
[1777463436632,35.68,77516.0033,3.3,0.0062,1e-05,1.39143]
[1777463441636,35.68,77512.9067,3.3,0.00618,1e-05,1.38758]
[1777463447642,35.68,77513.6383,3.3,0.00618,1e-05,1.38849]
[1777463453623,35.68,77512.14,3.3,0.00618,1e-05,1.38663]
[1777463458653,35.68,77514.315,3.3,0.00619,1e-05,1.38933]
[1777463463657,35.68,77514.2483,3.3,0.00619,1e-05,1.38925]
[1777463468662,35.68,77516.8933,3.3,0.0062,1e-05,1.39254]
[1777463473667,35.68,77517.7083,3.3,0.00621,1e-05,1.39356]
[1777463478672,35.68,77518.3333,3.3,0.00621,1e-05,1.39434]
[1777463483677,35.68,77519.4933,3.3,0.00622,1e-05,1.39578]
[1777463488682,35.68,77516.905,3.3,0.0062,1e-05,1.39256]
[1777463493687,35.68,77514.03,3.3,0.00618,1e-05,1.38806]
[1777463498692,35.68,77512.5317,3.3,0.00617,1e-05,1.3862]
[1777463503697,35.68,77511.01,3.3,0.00616,1e-05,1.38431]
[1777463508701,35.68,77509.3867,3.3,0.00615,1e-05,1.3823]
[1777463513706,35.68,77509.3133,3.3,0.00615,1e-05,1.38221]
[1777463518711,35.68,77508.515,3.3,0.00615,1e-05,1.38122]
[1777463523716,35.68,77507.5567,3.3,0.00614,1e-05,1.38003]
[1777463528721,35.68,77514.7083,3.3,0.00619,1e-05,1.3889]
[1777463533726,35.68,77518.7067,3.3,0.00621,1e-05,1.39388]
[1777463538731,35.68,77526.41,3.3,0.00626,1e-05,1.40351]
[1777463544737,35.68,77525.155,3.3,0.00625,1e-05,1.40193]
[1777463549742,35.68,77527.0733,3.3,0.00626,1e-05,1.40434]
[1777463554747,35.68,77527.8567,3.3,0.00626,1e-05,1.40439]
[1777463559752,35.68,77527.6033,3.3,0.00626,1e-05,1.40407]
[1777463565758,35.68,77528.8667,3.3,0.00627,1e-05,1.40566]
[1777463570775,35.68,77530.1217,3.3,0.00628,1e-05,1.40723]
[1777463575780,35.68,77530.5733,3.3,0.00628,1e-05,1.4078]
[1777463580785,35.68,77531.6383,3.3,0.00629,1e-05,1.40914]
[1777463585790,35.68,77536.0867,3.3,0.00632,1e-05,1.41475]
[1777463590795,35.68,77538.1033,3.3,0.00633,1e-05,1.41729]
[1777463595800,35.68,77541.0217,3.3,0.00635,1e-05,1.42099]
[1777463600805,35.68,77541.4533,3.3,0.00635,1e-05,1.42153]
[1777463605810,35.68,77537.0117,3.3,0.00632,1e-05,1.41591]
[1777463610815,35.68,77535.845,3.3,0.00631,1e-05,1.41444]
[1777463614819,35.68,77558.8283,3.3,0.00646,1e-05,1.44274]
[1777463619824,35.68,77569.355,3.3,0.00652,1e-05,1.4563]
[1777463625827,35.68,77571.4,3.3,0.00654,1e-05,1.45895]
[1777463630835,35.68,77572.825,3.3,0.00655,1e-05,1.46079]
[1777463635840,35.68,77581.9333,3.3,0.0066,1e-05,1.47264]
[1777463640845,35.68,77586.7267,3.3,0.00664,1e-05,1.4789]
[1777463645850,35.68,77590.33,3.3,0.00666,1e-05,1.48363]
[1777463650855,35.68,77579.7417,3.3,0.00659,1e-05,1.46978]
[1777463655860,35.68,77570.4433,3.3,0.00653,1e-05,1.45771]
[1777463660865,35.68,77570.7133,3.3,0.00653,1e-05,1.45806]
[1777463665870,35.68,77571.6817,3.3,0.00654,1e-05,1.45931]
[1777463670875,35.68,77570.83,3.3,0.00653,1e-05,1.45821]
[1777463675880,35.68,77569.485,3.3,0.00652,1e-05,1.45551]
[1777463680885,35.68,77566.4083,3.3,0.0065,1e-05,1.45154]
[1777463685890,35.68,77558.0633,3.3,0.00645,1e-05,1.44081]
[1777463690895,35.68,77552.53,3.3,0.00641,1e-05,1.43374]
[1777463695900,35.68,77552.6617,3.3,0.00641,1e-05,1.4339]
[1777463700905,35.68,77549.4483,3.3,0.00639,1e-05,1.42981]
[1777463705910,35.68,77539.2733,3.3,0.00633,1e-05,1.4169]
[1777463710918,35.68,77539.825,3.3,0.00633,1e-05,1.4176]
[1777463715923,35.68,77539.6867,3.3,0.00633,1e-05,1.41742]
[1777463720930,35.68,77539.7833,3.3,0.00633,1e-05,1.41754]
[1777463725935,35.68,77539.305,3.3,0.00633,1e-05,1.41694]
[1777463730940,35.68,77539.8083,3.3,0.00633,1e-05,1.41757]
[1777463735945,35.68,77540.575,3.3,0.00633,1e-05,1.41761]
[1777463740950,35.68,77540.2917,3.3,0.00633,1e-05,1.41725]
[1777463745955,35.68,77543.07,3.3,0.00635,1e-05,1.42076]
[1777463750960,35.68,77544.59,3.3,0.00636,1e-05,1.42269]
[1777463755965,35.68,77544.7667,3.3,0.00636,1e-05,1.42291]
[1777463760970,35.68,77544.5617,3.3,0.00636,1e-05,1.42265]
[1777463765975,35.68,77544.395,3.3,0.00636,1e-05,1.42244]
[1777463769714,35.68,77544.7067,3.3,0.00636,1e-05,1.42284]
[1777463774984,35.68,77556.1467,3.3,0.00643,1e-05,1.43741]
[1777463779989,35.68,77562.6267,3.3,0.00647,1e-05,1.44572]
[1777463785947,35.68,77554.3583,3.3,0.00642,1e-05,1.43512]
[1777463790982,35.68,77554.055,3.3,0.00642,1e-05,1.43474]
[1777463796006,35.68,77555.2817,3.3,0.00642,1e-05,1.43536]
[1777463801011,35.68,77554.345,3.3,0.00641,1e-05,1.43416]
[1777463806016,35.68,77557.045,3.3,0.00643,1e-05,1.43761]
[1777463811021,35.68,77556.38,3.3,0.00643,1e-05,1.43676]
[1777463816026,35.68,77556.12,3.3,0.00643,1e-05,1.43643]
[1777463821031,35.68,77557.5083,3.3,0.00643,1e-05,1.43821]
[1777463826037,35.68,77554.6433,3.3,0.00642,1e-05,1.43454]
[1777463832043,35.68,77553.66,3.3,0.00641,1e-05,1.43329]
[1777463837048,35.68,77553.0033,3.3,0.00641,1e-05,1.43245]
[1777463842052,35.68,77553.445,3.3,0.00641,1e-05,1.43301]
[1777463847057,35.68,77551.9433,3.3,0.0064,1e-05,1.4311]
[1777463852062,35.68,77549.2,3.3,0.00638,1e-05,1.42666]
[1777463857067,35.68,77546.5133,3.3,0.00636,1e-05,1.42325]
[1777463862072,35.68,77550.2883,3.3,0.00638,1e-05,1.42805]
[1777463867077,35.68,77550.9,3.3,0.00639,1e-05,1.42883]
[1777463872082,35.68,77551.8267,3.3,0.00639,1e-05,1.43001]
[1777463877087,35.68,77551.4017,3.3,0.00639,1e-05,1.42946]
[1777463882092,35.68,77551.7683,3.3,0.00639,1e-05,1.42993]
[1777463887097,35.68,77551.4767,3.3,0.00639,1e-05,1.42956]
[1777463892102,35.68,77551.73,3.3,0.00639,1e-05,1.42988]
[1777463897107,35.68,77552.0583,3.3,0.0064,1e-05,1.4303]
[1777463902112,35.68,77551.81,3.3,0.00639,1e-05,1.42998]
[1777463907117,35.68,77551.575,3.3,0.00639,1e-05,1.42968]
[1777463912122,35.68,77559.41,3.3,0.00644,1e-05,1.43874]
[1777463917127,35.68,77557.7017,3.3,0.00643,1e-05,1.43656]
[1777463922133,35.68,77556.895,3.3,0.00642,1e-05,1.43553]
[1777463927138,35.68,77557.185,3.3,0.00642,1e-05,1.4359]
[1777463932143,35.68,77557.2633,3.3,0.00643,1e-05,1.436]
[1777463937148,35.68,77557.9783,3.3,0.00643,1e-05,1.43691]
[1777463942153,35.68,77554.0217,3.3,0.0064,1e-05,1.43186]
[1777463947158,35.68,77549.1933,3.3,0.00637,1e-05,1.42571]
[1777463952465,35.68,77548.1733,3.3,0.00637,1e-05,1.42442]
[1777463958155,35.68,77549.53,3.3,0.00638,1e-05,1.42614]
[1777463963174,35.68,77553.3083,3.3,0.0064,1e-05,1.43095]
[1777463968179,35.68,77553.6067,3.3,0.0064,1e-05,1.43133]
[1777463973184,35.68,77554.4583,3.3,0.0064,1e-05,1.43147]
[1777463978189,35.68,77554.4067,3.3,0.0064,1e-05,1.4314]
[1777463983194,35.68,77554.06,3.3,0.0064,1e-05,1.43096]
[1777463988199,35.68,77553.5433,3.3,0.0064,1e-05,1.4303]
[1777463994205,35.68,77554.2633,3.3,0.0064,1e-05,1.43122]
[1777463999210,35.68,77554.8367,3.3,0.00641,1e-05,1.43195]
[1777464004215,35.68,77552.8517,3.3,0.00639,1e-05,1.42942]
[1777464009219,35.68,77558.865,3.3,0.00643,1e-05,1.4371]
[1777464012222,35.68,77591.97,3.3,0.00665,1e-05,1.47997]
[1777464017570,35.68,77593.24,3.3,0.00665,1e-05,1.48163]
[1777464022606,35.68,77592.23,3.3,0.00665,1e-05,1.48031]
[1777464027641,35.68,77589.67,3.3,0.00663,1e-05,1.47696]
[1777464032676,35.68,77589.87,3.3,0.00663,1e-05,1.47625]
[1777464037711,35.68,77588.27,3.3,0.00662,1e-05,1.47416]
[1777464042746,35.68,77577.8,3.3,0.00655,1e-05,1.46053]
[1777464047781,35.68,77574.03,3.3,0.00652,1e-05,1.45565]
[1777464052816,35.68,77574.46,3.3,0.00653,1e-05,1.45621]
[1777464057851,35.68,77578.39,3.3,0.00655,1e-05,1.4613]
[1777464062887,35.68,77583.95,3.3,0.00659,1e-05,1.46852]
[1777464067922,35.68,77588.85,3.3,0.00662,1e-05,1.47492]
[1777464071636,35.68,77588.0,3.3,0.00662,1e-05,1.47381]
[1777464076985,35.68,77588.75,3.3,0.00662,1e-05,1.47479]
[1777464082019,35.68,77588.32,3.3,0.00662,1e-05,1.47422]
[1777464087055,35.68,77587.9,3.3,0.00661,1e-05,1.47368]
[1777464092092,35.68,77587.32,3.3,0.00661,1e-05,1.47195]
[1777464097125,35.68,77588.19,3.3,0.00661,1e-05,1.47309]
[1777464102159,35.68,77588.9,3.3,0.00662,1e-05,1.47402]
[1777464109246,35.68,77589.77,3.3,0.00662,1e-05,1.47515]
[1777464114281,35.68,77589.1,3.3,0.00662,1e-05,1.47428]
[1777464119462,35.68,77588.81,3.3,0.00662,1e-05,1.4739]
[1777464125358,35.68,77578.57,3.3,0.00655,1e-05,1.46057]
[1777464130393,35.68,77570.89,3.3,0.0065,1e-05,1.45064]
[1777464135428,35.68,77564.65,3.3,0.00646,1e-05,1.44261]
[1777464140463,35.68,77564.03,3.3,0.00646,1e-05,1.44182]
[1777464145498,35.68,77565.02,3.3,0.00646,1e-05,1.44309]
[1777464150532,35.68,77564.09,3.3,0.00646,1e-05,1.44189]
[1777464156575,35.68,77547.98,3.3,0.00635,1e-05,1.42041]
[1777464161610,35.68,77537.98,3.3,0.00629,1e-05,1.40778]
[1777464166645,35.68,77540.69,3.3,0.0063,1e-05,1.4112]
[1777464171680,35.68,77534.18,3.3,0.00626,1e-05,1.40301]
[1777464176716,35.68,77528.61,3.3,0.00623,1e-05,1.39604]
[1777464181752,35.68,77536.92,3.3,0.00628,1e-05,1.40645]
[1777464186787,35.68,77545.78,3.3,0.00634,1e-05,1.41762]
[1777464191822,35.68,77540.11,3.3,0.0063,1e-05,1.41046]
[1777464196857,35.68,77536.55,3.3,0.00628,1e-05,1.40599]
[1777464201892,35.68,77530.8,3.3,0.00624,1e-05,1.39878]
[1777464206927,35.68,77536.82,3.3,0.00628,1e-05,1.40633]
[1777464211962,35.68,77531.32,3.3,0.00624,1e-05,1.3985]
[1777464216997,35.68,77527.9,3.3,0.00622,1e-05,1.39422]
[1777464222032,35.68,77530.91,3.3,0.00624,1e-05,1.39798]
[1777464227068,35.68,77534.45,3.3,0.00626,1e-05,1.40242]
[1777464232103,35.68,77534.0,3.3,0.00626,1e-05,1.40185]
[1777464237485,35.68,77533.36,3.3,0.00625,1e-05,1.40105]
[1777464247211,35.68,77526.67,3.3,0.00621,1e-05,1.39269]
[1777464252246,35.68,77527.96,3.3,0.00622,1e-05,1.3943]
[1777464257281,35.68,77526.6,3.3,0.00621,1e-05,1.3926]
[1777464262316,35.68,77513.36,3.3,0.00613,1e-05,1.37618]
[1777464267353,35.68,77511.77,3.3,0.00612,1e-05,1.37422]
[1777464272387,35.68,77498.51,3.3,0.00604,1e-05,1.35704]
[1777464277423,35.68,77489.58,3.3,0.00598,1e-05,1.34618]
[1777464282459,35.68,77487.54,3.3,0.00597,1e-05,1.34371]
[1777464287493,35.68,77486.64,3.3,0.00597,1e-05,1.34262]
[1777464292546,35.68,77474.71,3.3,0.00589,1e-05,1.32825]
[1777464297581,35.68,77475.22,3.3,0.0059,1e-05,1.32887]
[1777464302616,35.68,77477.36,3.3,0.00591,1e-05,1.33143]
[1777464307652,35.68,77488.37,3.3,0.00598,1e-05,1.34471]
[1777464312687,35.68,77483.3,3.3,0.00595,1e-05,1.33858]
[1777464317723,35.68,77478.81,3.3,0.00592,1e-05,1.33318]
[1777464322758,35.68,77481.06,3.3,0.00593,1e-05,1.33588]
[1777464327793,35.68,77490.15,3.3,0.00599,1e-05,1.34687]
[1777464332833,35.68,77500.82,3.3,0.00605,1e-05,1.35895]
[1777464337873,35.68,77491.97,3.3,0.00599,1e-05,1.34817]
[1777464342908,35.68,77485.46,3.3,0.00595,1e-05,1.34029]
[1777464347943,35.68,77488.97,3.3,0.00598,1e-05,1.34454]
[1777464352977,35.68,77487.6,3.3,0.00597,1e-05,1.34288]
[1777464358013,35.68,77486.98,3.3,0.00596,1e-05,1.34213]
[1777464363079,35.68,77482.8,3.3,0.00594,1e-05,1.33708]
[1777464368114,35.68,77491.64,3.3,0.00599,1e-05,1.34777]
[1777464373149,35.68,77488.53,3.3,0.00597,1e-05,1.344]
[1777464378184,35.68,77486.38,3.3,0.00596,1e-05,1.3414]
[1777464383218,35.68,77487.3,3.3,0.00597,1e-05,1.34251]
[1777464388254,35.68,77487.08,3.3,0.00596,1e-05,1.34225]
[1777464393290,35.68,77494.81,3.3,0.00601,1e-05,1.35072]
[1777464398325,35.68,77500.77,3.3,0.00604,1e-05,1.35798]
[1777464403360,35.68,77504.58,3.3,0.00607,1e-05,1.36264]
[1777464408395,35.68,77505.03,3.3,0.00607,1e-05,1.36319]
[1777464413430,35.68,77505.34,3.3,0.00607,1e-05,1.36357]
[1777464418465,35.68,77505.26,3.3,0.00607,1e-05,1.36347]
[1777464423510,35.68,77499.09,3.3,0.00603,1e-05,1.35593]
[1777464428536,35.68,77488.84,3.3,0.00597,1e-05,1.34347]
[1777464433571,35.68,77490.72,3.3,0.00598,1e-05,1.34575]
[1777464438606,35.68,77483.63,3.3,0.00594,1e-05,1.33718]
[1777464442684,35.68,77486.05,3.3,0.00595,1e-05,1.3401]
[1777464452705,35.68,77474.21,3.3,0.00588,1e-05,1.32497]
[1777464457740,35.68,77473.81,3.3,0.00588,1e-05,1.32449]
[1777464462775,35.68,77473.17,3.3,0.00587,1e-05,1.32373]
[1777464467810,35.68,77473.05,3.3,0.00587,1e-05,1.32358]
[1777464473045,35.68,77473.1,3.3,0.00587,1e-05,1.32364]
[1777464478887,35.68,77479.95,3.3,0.00591,1e-05,1.33185]
[1777464483922,35.68,77483.3,3.3,0.00593,1e-05,1.33588]
[1777464489195,35.68,77477.57,3.3,0.0059,1e-05,1.329]
[1777464494999,35.68,77480.13,3.3,0.00591,1e-05,1.33207]
[1777464500034,35.68,77479.31,3.3,0.00591,1e-05,1.33109]
[1777464505069,35.68,77480.5,3.3,0.00592,1e-05,1.33252]
[1777464510103,35.68,77492.92,3.3,0.00599,1e-05,1.34751]
[1777464515139,35.68,77491.96,3.3,0.00598,1e-05,1.34545]
[1777464520174,35.68,77485.8,3.3,0.00594,1e-05,1.338]
[1777464525209,35.68,77485.55,3.3,0.00594,1e-05,1.3377]
[1777464530244,35.68,77488.27,3.3,0.00596,1e-05,1.34098]
[1777464535279,35.68,77487.29,3.3,0.00595,1e-05,1.3398]
[1777464540314,35.68,77486.59,3.3,0.00595,1e-05,1.33895]
[1777464545349,35.68,77487.49,3.3,0.00595,1e-05,1.34004]
[1777464550384,35.68,77487.43,3.3,0.00595,1e-05,1.33997]
[1777464555419,35.68,77486.92,3.3,0.00595,1e-05,1.33935]
[1777464560454,35.68,77485.35,3.3,0.00594,1e-05,1.33746]
[1777464565489,35.68,77483.84,3.3,0.00593,1e-05,1.33564]
[1777464570524,35.68,77485.4,3.3,0.00594,1e-05,1.33752]
[1777464575559,35.68,77485.9,3.3,0.00594,1e-05,1.33722]
[1777464578109,35.68,77484.43,3.3,0.00593,1e-05,1.33545]
[1777464583615,35.68,77469.19,3.3,0.00584,1e-05,1.3172]
[1777464588650,35.68,77472.18,3.3,0.00586,1e-05,1.32076]
[1777464593685,35.68,77473.58,3.3,0.00587,1e-05,1.32243]
[1777464598722,35.68,77479.59,3.3,0.0059,1e-05,1.32963]
[1777464603757,35.68,77468.48,3.3,0.00584,1e-05,1.31635]
[1777464608792,35.68,77469.75,3.3,0.00585,1e-05,1.31786]
[1777464613834,35.68,77473.5,3.3,0.00587,1e-05,1.32234]
[1777464618869,35.68,77472.3,3.3,0.00586,1e-05,1.3209]
[1777464623904,35.68,77472.3,3.3,0.00586,1e-05,1.3209]
[1777464628939,35.68,77471.84,3.3,0.00586,1e-05,1.32035]
[1777464633974,35.68,77471.67,3.3,0.00585,1e-05,1.31926]
[1777464639008,35.68,77477.49,3.3,0.00589,1e-05,1.32621]
[1777464644044,35.68,77480.25,3.3,0.0059,1e-05,1.32952]
[1777464649079,35.68,77473.98,3.3,0.00587,1e-05,1.32202]
[1777464654114,35.68,77471.54,3.3,0.00585,1e-05,1.3191]
[1777464660156,35.68,77471.08,3.3,0.00585,1e-05,1.31856]
[1777464667209,35.68,77468.99,3.3,0.00584,1e-05,1.31607]
[1777464674257,35.68,77468.57,3.3,0.00583,1e-05,1.31557]
[1777464679293,35.68,77467.79,3.3,0.00583,1e-05,1.31464]
[1777464684329,35.68,77463.59,3.3,0.00581,1e-05,1.30965]
[1777464689364,35.68,77459.86,3.3,0.00578,1e-05,1.30524]
[1777464694383,35.68,77455.84,3.3,0.00576,1e-05,1.29961]
[1777464699434,35.68,77459.0,3.3,0.00578,1e-05,1.30334]
[1777464704469,35.68,77459.01,3.3,0.00578,1e-05,1.30335]
[1777464709504,35.68,77472.92,3.3,0.00586,1e-05,1.31986]
[1777464714538,35.68,77472.5,3.3,0.00585,1e-05,1.31936]
[1777464719574,35.68,77472.3,3.3,0.00585,1e-05,1.31912]
[1777464724609,35.68,77468.5,3.3,0.00583,1e-05,1.31459]
[1777464729644,35.68,77468.27,3.3,0.00583,1e-05,1.31432]
[1777464734679,35.68,77467.17,3.3,0.00582,1e-05,1.31301]
[1777464740720,35.68,77467.96,3.3,0.00583,1e-05,1.31395]
[1777464746762,35.68,77467.49,3.3,0.00582,1e-05,1.31339]
[1777464751798,35.68,77468.28,3.3,0.00583,1e-05,1.31344]
[1777464756833,35.68,77469.71,3.3,0.00583,1e-05,1.31514]
[1777464761868,35.68,77479.61,3.3,0.00589,1e-05,1.32696]
[1777464766903,35.68,77480.0,3.3,0.00589,1e-05,1.32743]
[1777464771939,35.68,77480.4,3.3,0.0059,1e-05,1.32791]
[1777464776974,35.68,77480.18,3.3,0.0059,1e-05,1.32765]
[1777464782009,35.68,77481.11,3.3,0.0059,1e-05,1.32876]
[1777464787043,35.68,77484.75,3.3,0.00592,1e-05,1.33313]
[1777464792080,35.68,77490.91,3.3,0.00596,1e-05,1.34056]
[1777464797114,35.68,77487.51,3.3,0.00594,1e-05,1.33646]
[1777464802150,35.68,77488.61,3.3,0.00595,1e-05,1.33778]
[1777464807185,35.68,77491.2,3.3,0.00596,1e-05,1.34091]
[1777464812230,35.68,77481.65,3.3,0.0059,1e-05,1.32851]
[1777464817255,35.68,77480.3,3.3,0.00589,1e-05,1.32689]
[1777464822290,35.68,77477.57,3.3,0.00588,1e-05,1.32363]
[1777464827325,35.68,77477.16,3.3,0.00587,1e-05,1.32314]
[1777464832360,35.68,77477.32,3.3,0.00587,1e-05,1.32333]
[1777464837395,35.68,77475.63,3.3,0.00586,1e-05,1.32131]
[1777464842431,35.68,77475.34,3.3,0.00586,1e-05,1.32096]
[1777464846459,35.68,77447.64,3.3,0.0057,1e-05,1.28823]
[1777464851494,35.68,77441.53,3.3,0.00567,1e-05,1.28111]
[1777464856533,35.68,77429.12,3.3,0.0056,1e-05,1.26673]
[1777464861569,35.68,77432.39,3.3,0.00561,1e-05,1.27051]
[1777464866604,35.68,77412.55,3.3,0.0055,1e-05,1.24775]
[1777464871639,35.68,77411.87,3.3,0.0055,1e-05,1.24612]
[1777464876674,35.68,77405.63,3.3,0.00546,1e-05,1.23904]
[1777464878433,35.68,77405.75,3.3,0.00546,1e-05,1.23917]
[1777464879115,35.68,77405.75,3.3,0.00546,1e-05,1.23917]
[1777464883396,35.68,77396.08,3.3,0.00541,1e-05,1.22827]
[1777464883711,35.68,77396.08,3.3,0.00541,1e-05,1.22827]
[1777464885818,35.68,77373.92,3.3,0.00529,1e-05,1.20358]
[1777464891782,35.68,77375.4,3.3,0.0053,1e-05,1.20521]
[1777464896817,35.68,77371.42,3.3,0.00527,1e-05,1.20082]
[1777464899048,35.68,77371.05,3.3,0.00527,1e-05,1.20041]
[1777464899564,35.68,77371.15,3.3,0.00527,1e-05,1.20052]
[1777464899837,35.68,77371.15,3.3,0.00527,1e-05,1.20052]
[1777464900033,35.68,77329.15,3.3,0.00505,1e-05,1.15496]
[1777464900540,35.68,77329.15,3.3,0.00505,1e-05,1.15496]
[1777464901181,35.68,77304.05,3.3,0.00492,1e-05,1.12844]
[1777464904683,35.68,77305.43,3.3,0.00493,1e-05,1.12988]
[1777464905475,35.68,77313.81,3.3,0.00497,1e-05,1.13869]
[1777464910762,35.68,77326.14,3.3,0.00504,1e-05,1.15176]
[1777464916578,35.68,77344.37,3.3,0.00513,1e-05,1.1713]
[1777464922009,35.68,77360.07,3.3,0.00521,1e-05,1.18836]
[1777464927044,35.68,77370.75,3.3,0.00527,1e-05,1.20008]
[1777464932079,35.68,77385.18,3.3,0.00535,1e-05,1.21523]
[1777464937114,35.68,77407.67,3.3,0.00547,1e-05,1.2405]
[1777464942151,35.68,77393.17,3.3,0.00539,1e-05,1.22416]
[1777464947186,35.68,77387.67,3.3,0.00536,1e-05,1.21801]
[1777464952222,35.68,77383.78,3.3,0.00534,1e-05,1.21367]
[1777464957257,35.68,77399.08,3.3,0.00542,1e-05,1.2308]
[1777464962292,35.68,77397.29,3.3,0.00541,1e-05,1.22878]
[1777464967331,35.68,77392.0,3.3,0.00538,1e-05,1.22285]
[1777464972365,35.68,77390.48,3.3,0.00537,1e-05,1.22115]
[1777464977413,35.68,77371.02,3.3,0.00527,1e-05,1.19955]
[1777464982448,35.68,77351.81,3.3,0.00517,1e-05,1.17854]
[1777464987483,35.68,77352.45,3.3,0.00517,1e-05,1.17923]
[1777464992517,35.68,77357.84,3.3,0.0052,1e-05,1.18428]
[1777464997556,35.68,77359.09,3.3,0.0052,1e-05,1.18564]
[1777465002591,35.68,77361.34,3.3,0.00521,1e-05,1.1881]
[1777465007627,35.68,77360.29,3.3,0.00521,1e-05,1.18695]
[1777465012661,35.68,77355.31,3.3,0.00518,1e-05,1.18152]
[1777465017696,35.68,77338.93,3.3,0.0051,1e-05,1.16381]
[1777465022732,35.68,77329.49,3.3,0.00505,1e-05,1.15371]
[1777465027767,35.68,77333.82,3.3,0.00507,1e-05,1.15834]
[1777465030791,35.68,77358.0,3.3,0.0052,1e-05,1.18445]
[1777465035823,35.68,77361.72,3.3,0.00522,1e-05,1.18851]
[1777465040865,35.68,77352.51,3.3,0.00517,1e-05,1.17848]
[1777465045903,35.68,77352.1,3.3,0.00516,1e-05,1.17803]
[1777465051945,35.68,77353.71,3.3,0.00517,1e-05,1.17896]
[1777465056980,35.68,77353.92,3.3,0.00517,1e-05,1.17919]
[1777465062018,35.68,77358.55,3.3,0.0052,1e-05,1.18423]
[1777465067056,35.68,77360.89,3.3,0.00521,1e-05,1.18678]
[1777465072091,35.68,77362.73,3.3,0.00522,1e-05,1.18879]
[1777465077130,35.68,77357.47,3.3,0.00519,1e-05,1.18305]
[1777465082165,35.68,77354.55,3.3,0.00517,1e-05,1.17987]
[1777465087200,35.68,77358.97,3.3,0.0052,1e-05,1.18468]
[1777465092235,35.68,77360.51,3.3,0.00521,1e-05,1.18636]
[1777465097270,35.68,77363.7,3.3,0.00522,1e-05,1.18985]
[1777465102305,35.68,77356.58,3.3,0.00519,1e-05,1.18208]
[1777465107341,35.68,77343.41,3.3,0.00512,1e-05,1.16782]
[1777465112375,35.68,77357.6,3.3,0.00519,1e-05,1.18237]
[1777465117411,35.68,77349.47,3.3,0.00514,1e-05,1.17354]
[1777465122446,35.68,77352.26,3.3,0.00516,1e-05,1.17656]
[1777465127481,35.68,77354.48,3.3,0.00517,1e-05,1.17897]
[1777465132515,35.68,77353.7,3.3,0.00517,1e-05,1.17813]
[1777465137552,35.68,77343.37,3.3,0.00511,1e-05,1.16696]
[1777465142587,35.68,77354.25,3.3,0.00517,1e-05,1.17872]
[1777465147621,35.68,77352.83,3.3,0.00516,1e-05,1.17718]
[1777465152657,35.68,77353.2,3.3,0.00516,1e-05,1.17758]
[1777465158699,35.68,77352.74,3.3,0.00516,1e-05,1.17709]
[1777465163733,35.68,77351.65,3.3,0.00516,1e-05,1.1759]
[1777465168769,35.68,77348.57,3.3,0.00514,1e-05,1.17257]
[1777465173803,35.68,77347.63,3.3,0.00513,1e-05,1.17074]
[1777465178839,35.68,77332.7,3.3,0.00505,1e-05,1.15471]
[1777465183873,35.68,77325.47,3.3,0.00502,1e-05,1.14701]
[1777465188667,35.68,77312.96,3.3,0.00495,1e-05,1.1338]
[1777465194952,35.68,77308.31,3.3,0.00493,1e-05,1.12892]
[1777465199987,35.68,77308.67,3.3,0.00493,1e-05,1.1293]
[1777465205023,35.68,77289.51,3.3,0.00483,0.0,1.10938]
[1777465210300,35.68,77294.37,3.3,0.00486,0.0,1.1144]
[1777465218114,35.68,77290.21,3.3,0.00484,0.0,1.1101]
[1777465223149,35.68,77277.98,3.3,0.00478,0.0,1.09753]
[1777465228195,35.68,77247.49,3.3,0.00463,0.0,1.06672]
[1777465231228,35.68,77209.07,3.3,0.00445,0.0,1.02819]
[1777465234393,35.68,77196.98,3.3,0.00439,0.0,1.01654]
[1777465238251,35.68,77173.52,3.3,0.00428,0.0,0.99425]
[1777465243350,35.68,77155.0,3.3,0.0042,0.0,0.97695]
[1777465248389,35.68,77127.45,3.3,0.00408,0.0,0.95169]
[1777465249494,35.68,77127.45,3.3,0.00408,0.0,0.95169]
[1777465254337,35.68,77098.72,3.3,0.00396,0.0,0.92594]
[1777465259467,35.68,77140.61,3.3,0.00414,0.0,0.96369]
[1777465264509,35.68,77166.73,3.3,0.00425,0.0,0.98788]
[1777465269544,35.68,77181.36,3.3,0.00432,0.0,1.00165]
[1777465274579,35.68,77196.14,3.3,0.00439,0.0,1.01573]
[1777465274646,35.68,77196.14,3.3,0.00439,0.0,1.01573]
[1777465280373,35.68,77201.74,3.3,0.00441,0.0,1.02111]
[1777465285659,35.68,77192.93,3.3,0.00437,0.0,1.01266]
[1777465290694,35.68,77201.9,3.3,0.00441,0.0,1.02127]
[1777465295729,35.68,77195.17,3.3,0.00438,0.0,1.01407]
[1777465300765,35.68,77194.56,3.3,0.00438,0.0,1.01349]
[1777465305800,35.68,77199.04,3.3,0.0044,0.0,1.01778]
[1777465310835,35.68,77205.03,3.3,0.00442,0.0,1.02354]
[1777465313858,35.68,77177.47,3.3,0.0043,0.0,0.99725]
[1777465318891,35.68,77178.45,3.3,0.0043,0.0,0.99818]
[1777465323926,35.68,77185.85,3.3,0.00434,0.0,1.00518]
[1777465328962,35.68,77179.98,3.3,0.00431,0.0,0.99962]
[1777465333997,35.68,77169.83,3.3,0.00426,0.0,0.99006]
[1777465337750,35.68,77159.15,3.3,0.00422,0.0,0.98009]
[1777465338817,35.68,77140.1,3.3,0.00413,0.0,0.96252]
[1777465339044,35.68,77115.22,3.3,0.00403,0.0,0.93996]
[1777465344573,35.68,77101.51,3.3,0.00397,0.0,0.92773]
[1777465345666,35.68,77100.18,3.3,0.00396,0.0,0.92655]
[1777465348642,35.68,77072.88,3.3,0.00385,0.0,0.90261]
[1777465352388,35.68,77074.61,3.3,0.00386,0.0,0.90344]
[1777465353138,35.68,77068.94,3.3,0.00383,0.0,0.89853]
[1777465354602,35.68,77077.11,3.3,0.00387,0.0,0.90561]
[1777465354999,35.68,77087.45,3.3,0.00391,0.0,0.91464]
[1777465360033,35.68,77084.25,3.3,0.00389,0.0,0.91184]
[1777465360333,35.68,77084.25,3.3,0.00389,0.0,0.91184]
[1777465360867,35.68,77072.62,3.3,0.00385,0.0,0.90171]
[1777465361840,35.68,77051.87,3.3,0.00376,0.0,0.88389]
[1777465362502,35.68,77020.9,3.3,0.00364,0.0,0.85784]
[1777465362842,35.68,77020.9,3.3,0.00364,0.0,0.85784]
[1777465363235,35.68,76993.02,3.3,0.00353,0.0,0.83495]
[1777465368278,35.68,77007.59,3.3,0.00359,0.0,0.84685]
[1777465369286,35.68,77047.33,3.3,0.00375,0.0,0.88003]
[1777465371302,35.68,77074.4,3.3,0.00385,0.0,0.90326]
[1777465375563,35.68,77081.78,3.3,0.00388,0.0,0.90968]
[1777465376426,35.68,77077.15,3.3,0.00387,0.0,0.90565]
[1777465376538,35.68,77044.15,3.3,0.00373,0.0,0.87733]
[1777465381711,35.68,77033.15,3.3,0.00369,0.0,0.86806]
[1777465382680,35.68,77042.16,3.3,0.00372,0.0,0.87565]
[1777465382687,35.68,77069.87,3.3,0.00384,0.0,0.89933]
[1777465387725,35.68,77086.05,3.3,0.0039,0.0,0.91341]
[1777465392532,35.68,77122.73,3.3,0.00406,0.0,0.94602]
[1777465397567,35.68,77134.14,3.3,0.0041,0.0,0.95637]
[1777465402602,35.68,77130.25,3.3,0.00409,0.0,0.95283]
[1777465407649,35.68,77108.5,3.3,0.004,0.0,0.93326]
[1777465412677,35.68,77126.13,3.3,0.00407,0.0,0.9484]
[1777465417715,35.68,77125.01,3.3,0.00406,0.0,0.94739]
[1777465422750,35.68,77130.76,3.3,0.00409,0.0,0.95259]
[1777465427785,35.68,77110.48,3.3,0.004,0.0,0.93433]
[1777465432820,35.68,77112.47,3.3,0.00401,0.0,0.93611]
[1777465437855,35.68,77104.86,3.3,0.00398,0.0,0.92933]
[1777465442890,35.68,77108.4,3.3,0.00399,0.0,0.93248]
[1777465445586,35.68,77080.1,3.3,0.00387,0.0,0.90754]
[1777465451567,35.68,77099.39,3.3,0.00395,0.0,0.92448]
[1777465456989,35.68,77103.32,3.3,0.00397,0.0,0.92796]
[1777465462032,35.68,77115.47,3.3,0.00402,0.0,0.9388]
[1777465467068,35.68,77118.06,3.3,0.00403,0.0,0.94112]
[1777465472103,35.68,77114.7,3.3,0.00402,0.0,0.93742]
[1777465477138,35.68,77123.97,3.3,0.00406,0.0,0.94575]
[1777465482173,35.68,77129.7,3.3,0.00408,0.0,0.95093]
[1777465487208,35.68,77117.49,3.3,0.00403,0.0,0.93992]
[1777465492243,35.68,77119.8,3.3,0.00404,0.0,0.94199]
[1777465497278,35.68,77130.49,3.3,0.00408,0.0,0.95165]
[1777465502316,35.68,77124.69,3.3,0.00406,0.0,0.9464]
[1777465507351,35.68,77136.64,3.3,0.00411,0.0,0.95724]
[1777465512396,35.68,77149.06,3.3,0.00416,0.0,0.96862]
[1777465517431,35.68,77152.61,3.3,0.00418,0.0,0.97189]
[1777465522466,35.68,77143.68,3.3,0.00414,0.0,0.96367]
[1777465527502,35.68,77145.44,3.3,0.00415,0.0,0.96529]
[1777465532536,35.68,77147.37,3.3,0.00415,0.0,0.96635]
[1777465534551,35.68,77125.11,3.3,0.00406,0.0,0.94608]
[1777465539586,35.68,77111.25,3.3,0.004,0.0,0.93364]
[1777465544621,35.68,77103.02,3.3,0.00396,0.0,0.92632]
[1777465549656,35.68,77089.38,3.3,0.00391,0.0,0.91429]
[1777465554692,35.68,77093.67,3.3,0.00392,0.0,0.91806]
[1777465559726,35.68,77101.1,3.3,0.00396,0.0,0.92462]
[1777465564763,35.68,77118.0,3.3,0.00403,0.0,0.93968]
[1777465569798,35.68,77111.64,3.3,0.004,0.0,0.93399]
[1777465574833,35.68,77116.6,3.3,0.00402,0.0,0.93842]
[1777465579869,35.68,77119.31,3.3,0.00403,0.0,0.94086]
[1777465584906,35.68,77122.69,3.3,0.00405,0.0,0.9439]
[1777465589941,35.68,77124.19,3.3,0.00405,0.0,0.94525]
[1777465594976,35.68,77124.52,3.3,0.00405,0.0,0.94485]
[1777465600017,35.68,77132.81,3.3,0.00409,0.0,0.95235]
[1777465605053,35.68,77146.7,3.3,0.00415,0.0,0.96503]
[1777465610090,35.68,77143.12,3.3,0.00413,0.0,0.96175]
[1777465615125,35.68,77146.87,3.3,0.00415,0.0,0.96518]
[1777465620160,35.68,77149.93,3.3,0.00416,0.0,0.968]
[1777465625195,35.68,77144.36,3.3,0.00414,0.0,0.96288]
[1777465630939,35.68,77143.21,3.3,0.00413,0.0,0.96183]
[1777465636272,35.68,77144.59,3.3,0.00414,0.0,0.96309]
[1777465641312,35.68,77149.08,3.3,0.00416,0.0,0.96722]
[1777465646347,35.68,77161.95,3.3,0.00421,0.0,0.97911]
[1777465651381,35.68,77174.5,3.3,0.00427,0.0,0.99011]
[1777465656417,35.68,77157.5,3.3,0.00419,0.0,0.97427]
[1777465661452,35.68,77159.68,3.3,0.0042,0.0,0.97629]
[1777465666893,35.68,77170.11,3.3,0.00425,0.0,0.986]
[1777465667494,35.68,77145.32,3.3,0.00414,0.0,0.96306]
[1777465668501,35.68,77121.65,3.3,0.00404,0.0,0.94157]
[1777465673536,35.68,77102.07,3.3,0.00395,0.0,0.9241]
[1777465678571,35.68,77107.78,3.3,0.00398,0.0,0.92917]
[1777465683607,35.68,77109.22,3.3,0.00398,0.0,0.93045]
[1777465688642,35.68,77116.92,3.3,0.00402,0.0,0.93732]
[1777465693677,35.68,77130.48,3.3,0.00407,0.0,0.94954]
[1777465698712,35.68,77130.61,3.3,0.00407,0.0,0.94965]
[1777465703747,35.68,77133.85,3.3,0.00409,0.0,0.95259]
[1777465708782,35.68,77137.24,3.3,0.0041,0.0,0.95567]
[1777465713818,35.68,77132.08,3.3,0.00408,0.0,0.95029]
[1777465718854,35.68,77137.85,3.3,0.0041,0.0,0.95553]
[1777465723889,35.68,77139.95,3.3,0.00411,0.0,0.95744]
[1777465728924,35.68,77141.04,3.3,0.00412,0.0,0.95843]
[1777465736979,35.68,77144.81,3.3,0.00413,0.0,0.96188]
[1777465742015,35.68,77144.42,3.3,0.00413,0.0,0.96152]
[1777465747050,35.68,77142.03,3.3,0.00412,0.0,0.95934]
[1777465752085,35.68,77142.52,3.3,0.00412,0.0,0.95979]
[1777465757119,35.68,77142.71,3.3,0.00412,0.0,0.95996]
[1777465762155,35.68,77142.94,3.3,0.00412,0.0,0.96017]
[1777465767190,35.68,77135.65,3.3,0.00409,0.0,0.95353]
[1777465772225,35.68,77137.92,3.3,0.0041,0.0,0.95489]
[1777465777259,35.68,77137.15,3.3,0.0041,0.0,0.95419]
[1777465782295,35.68,77137.61,3.3,0.0041,0.0,0.9546]
[1777465787331,35.68,77134.34,3.3,0.00408,0.0,0.95163]
[1777465792366,35.68,77133.65,3.3,0.00408,0.0,0.95101]
[1777465797402,35.68,77138.14,3.3,0.0041,0.0,0.95509]
[1777465802436,35.68,77139.76,3.3,0.00411,0.0,0.95656]
[1777465807472,35.68,77143.55,3.3,0.00412,0.0,0.96002]
[1777465812508,35.68,77144.11,3.3,0.00413,0.0,0.96053]
[1777465817544,35.68,77130.61,3.3,0.00407,0.0,0.94825]
[1777465820565,35.68,77106.01,3.3,0.00396,0.0,0.92622]
[1777465825600,35.68,77099.8,3.3,0.00394,0.0,0.92073]
[1777465830635,35.68,77099.44,3.3,0.00394,0.0,0.92041]
[1777465835670,35.68,77096.69,3.3,0.00392,0.0,0.91731]
[1777465840705,35.68,77096.33,3.3,0.00392,0.0,0.91699]
[1777465845740,35.68,77099.26,3.3,0.00393,0.0,0.91957]
[1777465850775,35.68,77098.37,3.3,0.00393,0.0,0.91878]
[1777465855810,35.68,77096.34,3.3,0.00392,0.0,0.917]
[1777465861201,35.68,77094.2,3.3,0.00391,0.0,0.91512]
[1777465866463,35.68,77092.51,3.3,0.00391,0.0,0.91364]
[1777465875950,35.68,77090.99,3.3,0.0039,0.0,0.9123]
[1777465880985,35.68,77090.84,3.3,0.0039,0.0,0.91217]
[1777465886020,35.68,77093.1,3.3,0.00391,0.0,0.91415]
[1777465891055,35.68,77103.01,3.3,0.00395,0.0,0.92219]
[1777465896089,35.68,77115.23,3.3,0.004,0.0,0.93305]
[1777465901126,35.68,77117.37,3.3,0.00401,0.0,0.93496]
[1777465906160,35.68,77116.43,3.3,0.004,0.0,0.93412]
[1777465911196,35.68,77131.09,3.3,0.00406,0.0,0.94729]
[1777465916231,35.68,77131.36,3.3,0.00407,0.0,0.94753]
[1777465921266,35.68,77130.54,3.3,0.00406,0.0,0.94679]
[1777465926301,35.68,77123.51,3.3,0.00403,0.0,0.94046]
[1777465931341,35.68,77100.8,3.3,0.00394,0.0,0.92024]
[1777465936376,35.68,77095.55,3.3,0.00392,0.0,0.91562]
[1777465941411,35.68,77094.64,3.3,0.00391,0.0,0.91482]
[1777465946446,35.68,77091.77,3.3,0.0039,0.0,0.91231]
[1777465951480,35.68,77084.22,3.3,0.00387,0.0,0.90504]
[1777465955509,35.68,77061.69,3.3,0.00377,0.0,0.88563]
[1777465960544,35.68,77054.49,3.3,0.00375,0.0,0.8795]
[1777465965581,35.68,77059.93,3.3,0.00377,0.0,0.88413]
[1777465970616,35.68,77057.77,3.3,0.00376,0.0,0.88229]
[1777465975651,35.68,77060.3,3.3,0.00377,0.0,0.88444]
[1777465980719,35.68,77057.09,3.3,0.00376,0.0,0.88171]
[1777465985754,35.68,77062.62,3.3,0.00378,0.0,0.88642]
[1777465990791,35.68,77076.99,3.3,0.00384,0.0,0.89877]
[1777465995826,35.68,77064.52,3.3,0.00379,0.0,0.88805]
[1777466000861,35.68,77061.94,3.3,0.00378,0.0,0.88584]
[1777466005896,35.68,77055.14,3.3,0.00375,0.0,0.88005]
[1777466010931,35.68,77043.68,3.3,0.0037,0.0,0.87036]
[1777466015966,35.68,77033.97,3.3,0.00366,0.0,0.86158]
[1777466021001,35.68,77032.61,3.3,0.00366,0.0,0.86044]
[1777466026037,35.68,77018.42,3.3,0.0036,0.0,0.84869]
[1777466031072,35.68,77006.48,3.3,0.00356,0.0,0.83891]
[1777466036107,35.68,77003.1,3.3,0.00354,0.0,0.83615]
[1777466041143,35.68,77006.96,3.3,0.00356,0.0,0.8393]
[1777466046177,35.68,77001.57,3.3,0.00354,0.0,0.83491]
[1777466051212,35.68,77011.43,3.3,0.00358,0.0,0.84295]
[1777466056247,35.68,77015.33,3.3,0.00359,0.0,0.84615]
[1777466061282,35.68,77028.31,3.3,0.00364,0.0,0.85687]
[1777466066320,35.68,77017.11,3.3,0.0036,0.0,0.84761]
[1777466071353,35.68,77020.18,3.3,0.00361,0.0,0.8495]
[1777466076389,35.68,77016.17,3.3,0.00359,0.0,0.8462]
[1777466081379,35.68,77020.17,3.3,0.00361,0.0,0.84949]
[1777466086467,35.68,77018.85,3.3,0.0036,0.0,0.8484]
[1777466091502,35.68,77021.43,3.3,0.00361,0.0,0.85053]
[1777466094010,35.68,77021.67,3.3,0.00361,0.0,0.85072]
[1777466099557,35.68,77029.04,3.3,0.00364,0.0,0.85682]
[1777466104593,35.68,77033.56,3.3,0.00366,0.0,0.86058]
[1777466106503,35.68,77033.56,3.3,0.00366,0.0,0.86058]
[1777466111642,35.68,77041.43,3.3,0.00369,0.0,0.86716]
[1777466116678,35.68,77038.94,3.3,0.00368,0.0,0.86508]
[1777466121714,35.68,77021.76,3.3,0.00361,0.0,0.8508]
[1777466123533,35.68,77021.76,3.3,0.00361,0.0,0.8508]
[1777466132791,35.68,77030.32,3.3,0.00364,0.0,0.85724]
[1777466137825,35.68,77037.81,3.3,0.00367,0.0,0.86348]
[1777466140561,35.68,77036.09,3.3,0.00367,0.0,0.86204]
[1777466145882,35.68,77028.95,3.3,0.00364,0.0,0.8561]
[1777466150917,35.68,77036.25,3.3,0.00367,0.0,0.86218]
[1777466154945,35.68,77059.49,3.3,0.00376,0.0,0.88176]
[1777466157590,35.68,77063.15,3.3,0.00377,0.0,0.88488]
[1777466163007,35.68,77066.56,3.3,0.00379,0.0,0.88779]
[1777466168041,35.68,77069.92,3.3,0.0038,0.0,0.89067]
[1777466172861,35.68,77070.08,3.3,0.0038,0.0,0.89081]
[1777466174611,35.68,77067.33,3.3,0.00379,0.0,0.88845]
[1777466180125,35.68,77049.37,3.3,0.00372,0.0,0.87319]
[1777466183240,35.68,77045.43,3.3,0.0037,0.0,0.86987]
[1777466189187,35.68,77038.69,3.3,0.00368,0.0,0.86421]
[1777466194224,35.68,77034.18,3.3,0.00366,0.0,0.8598]
[1777466199257,35.68,77034.91,3.3,0.00366,0.0,0.86041]
[1777466200269,35.68,77034.91,3.3,0.00366,0.0,0.86041]
[1777466206307,35.68,77031.03,3.3,0.00364,0.0,0.85718]
[1777466211342,35.68,77030.43,3.3,0.00364,0.0,0.85668]
[1777466216377,35.68,77027.57,3.3,0.00363,0.0,0.85431]
[1777466217287,35.68,77027.57,3.3,0.00363,0.0,0.85431]
[1777466222419,35.68,77027.45,3.3,0.00363,0.0,0.85421]
[1777466227454,35.68,77048.54,3.3,0.00371,0.0,0.87183]
[1777466232489,35.68,77049.89,3.3,0.00372,0.0,0.87297]
[1777466234316,35.68,77056.03,3.3,0.00374,0.0,0.87816]
[1777466239539,35.68,77066.07,3.3,0.00378,0.0,0.88671]
[1777466244574,35.68,77054.39,3.3,0.00373,0.0,0.87677]
[1777466249608,35.68,77054.16,3.3,0.00373,0.0,0.87658]
[1777466251344,35.68,77054.09,3.3,0.00373,0.0,0.87652]
[1777466256657,35.68,77057.97,3.3,0.00375,0.0,0.87915]
[1777466261693,35.68,77064.89,3.3,0.00377,0.0,0.88504]
[1777466266022,35.68,77066.24,3.3,0.00378,0.0,0.88619]
[1777466271763,35.68,77069.29,3.3,0.00379,0.0,0.8888]
[1777466276798,35.68,77077.53,3.3,0.00382,0.0,0.89588]
[1777466281834,35.68,77074.01,3.3,0.00381,0.0,0.89285]
[1777466283051,35.68,77074.01,3.3,0.00381,0.0,0.89285]
[1777466288882,35.68,77065.94,3.3,0.00378,0.0,0.88593]
[1777466293917,35.68,77067.65,3.3,0.00378,0.0,0.88739]
[1777466298952,35.68,77066.22,3.3,0.00378,0.0,0.88617]
[1777466300079,35.68,77066.22,3.3,0.00378,0.0,0.88617]
[1777466306004,35.68,77060.84,3.3,0.00376,0.0,0.88158]
[1777466311043,35.68,77060.92,3.3,0.00376,0.0,0.88099]
[1777466316078,35.68,77057.66,3.3,0.00374,0.0,0.87822]
[1777466317109,35.68,77057.66,3.3,0.00374,0.0,0.87822]
[1777466322630,35.68,77059.66,3.3,0.00375,0.0,0.87992]
[1777466328163,35.68,77066.24,3.3,0.00378,0.0,0.88552]
[1777466334144,35.68,77076.09,3.3,0.00382,0.0,0.89397]
[1777466339240,35.68,77077.27,3.3,0.00382,0.0,0.89499]
[1777466344274,35.68,77080.96,3.3,0.00384,0.0,0.89817]
[1777466349310,35.68,77080.05,3.3,0.00383,0.0,0.89739]
[1777466351164,35.68,77080.35,3.3,0.00383,0.0,0.89764]
[1777466356360,35.68,77081.87,3.3,0.00384,0.0,0.89896]
[1777466361395,35.68,77080.37,3.3,0.00383,0.0,0.89766]
[1777466366431,35.68,77079.73,3.3,0.00383,0.0,0.89711]
[1777466368257,35.68,77079.73,3.3,0.00383,0.0,0.89711]
[1777466373480,35.68,77087.17,3.3,0.00386,0.0,0.90288]
[1777466378515,35.68,77090.59,3.3,0.00387,0.0,0.90585]
[1777466383553,35.68,77091.21,3.3,0.00387,0.0,0.90639]
[1777466385275,35.68,77092.21,3.3,0.00388,0.0,0.90726]
[1777466390601,35.68,77091.9,3.3,0.00388,0.0,0.90699]
[1777466396642,35.68,77095.4,3.3,0.00389,0.0,0.91005]
[1777466401678,35.68,77101.24,3.3,0.00392,0.0,0.91517]
[1777466402310,35.68,77101.24,3.3,0.00392,0.0,0.91517]
[1777466407720,35.68,77112.38,3.3,0.00396,0.0,0.925]
[1777466412755,35.68,77118.71,3.3,0.00399,0.0,0.93062]
[1777466417790,35.68,77139.45,3.3,0.00408,0.0,0.94925]
[1777466419369,35.68,77148.4,3.3,0.00412,0.0,0.95739]
[1777466424845,35.68,77138.59,3.3,0.00407,0.0,0.94848]
[1777466429882,35.68,77137.76,3.3,0.00407,0.0,0.94772]
[1777466434917,35.68,77145.68,3.3,0.0041,0.0,0.95421]
[1777466436402,35.68,77145.68,3.3,0.0041,0.0,0.95421]
[1777466441966,35.68,77140.25,3.3,0.00408,0.0,0.94928]
[1777466447001,35.68,77140.49,3.3,0.00408,0.0,0.9495]
[1777466452037,35.68,77139.86,3.3,0.00408,0.0,0.94892]
[1777466453462,35.68,77139.86,3.3,0.00408,0.0,0.94892]
[1777466459091,35.68,77140.04,3.3,0.00408,0.0,0.94909]
[1777466464126,35.68,77142.76,3.3,0.00409,0.0,0.95155]
[1777466469162,35.68,77143.56,3.3,0.00409,0.0,0.95228]
[1777466470491,35.68,77143.56,3.3,0.00409,0.0,0.95228]
[1777466476213,35.68,77143.62,3.3,0.00409,0.0,0.95234]
[1777466481248,35.68,77142.61,3.3,0.00409,0.0,0.95142]
[1777466486283,35.68,77140.3,3.3,0.00408,0.0,0.94932]
[1777466488568,35.68,77146.63,3.3,0.00411,0.0,0.95507]
[1777466494339,35.68,77150.62,3.3,0.00412,0.0,0.95801]
[1777466499374,35.68,77148.85,3.3,0.00411,0.0,0.95639]
[1777466504409,35.68,77149.02,3.3,0.00411,0.0,0.95655]
[1777466505654,35.68,77149.02,3.3,0.00411,0.0,0.95655]
[1777466511457,35.68,77136.13,3.3,0.00406,0.0,0.94485]
[1777466516493,35.68,77139.56,3.3,0.00407,0.0,0.94795]
[1777466521528,35.68,77143.19,3.3,0.00409,0.0,0.95124]
[1777466522687,35.68,77143.19,3.3,0.00409,0.0,0.95124]
[1777466528576,35.68,77150.09,3.3,0.00412,0.0,0.95752]
[1777466533612,35.68,77150.74,3.3,0.00412,0.0,0.95812]
[1777466538647,35.68,77150.79,3.3,0.00412,0.0,0.95816]
[1777466539736,35.68,77150.79,3.3,0.00412,0.0,0.95816]
[1777466545695,35.68,77151.98,3.3,0.00413,0.0,0.95925]
[1777466550730,35.68,77152.3,3.3,0.00413,0.0,0.95954]
[1777466555766,35.68,77151.39,3.3,0.00412,0.0,0.958]
[1777466556754,35.68,77151.39,3.3,0.00412,0.0,0.958]
[1777466561808,35.68,77152.32,3.3,0.00412,0.0,0.95885]
[1777466566843,35.68,77153.74,3.3,0.00413,0.0,0.96015]
[1777466571878,35.68,77160.77,3.3,0.00416,0.0,0.9666]
[1777466573776,35.68,77161.54,3.3,0.00416,0.0,0.96731]
[1777466579934,35.68,77164.57,3.3,0.00418,0.0,0.97011]
[1777466584968,35.68,77169.0,3.3,0.0042,0.0,0.9742]
[1777466590801,35.68,77171.24,3.3,0.00421,0.0,0.97628]
[1777466596052,35.68,77169.73,3.3,0.0042,0.0,0.97488]
[1777466601087,35.68,77165.22,3.3,0.00418,0.0,0.97071]
[1777466606122,35.68,77165.43,3.3,0.00418,0.0,0.9709]
[1777466607830,35.68,77165.43,3.3,0.00418,0.0,0.9709]
[1777466613171,35.68,77163.21,3.3,0.00417,0.0,0.96814]
[1777466618206,35.68,77161.03,3.3,0.00416,0.0,0.96613]
[1777466623241,35.68,77156.37,3.3,0.00414,0.0,0.96185]
[1777466624859,35.68,77156.37,3.3,0.00414,0.0,0.96185]
[1777466630290,35.68,77150.06,3.3,0.00411,0.0,0.95608]
[1777466635325,35.68,77151.01,3.3,0.00412,0.0,0.95695]
[1777466640361,35.68,77151.21,3.3,0.00412,0.0,0.95713]
[1777466641893,35.68,77151.21,3.3,0.00412,0.0,0.95713]
[1777466647410,35.68,77158.11,3.3,0.00415,0.0,0.96345]
[1777466652445,35.68,77164.33,3.3,0.00417,0.0,0.96917]
[1777466657480,35.68,77174.01,3.3,0.00422,0.0,0.97813]
[1777466658907,35.68,77174.01,3.3,0.00422,0.0,0.97813]
[1777466664529,35.68,77160.85,3.3,0.00416,0.0,0.96597]
[1777466669564,35.68,77161.28,3.3,0.00416,0.0,0.96636]
[1777466674599,35.68,77160.02,3.3,0.00415,0.0,0.96449]
[1777466675940,35.68,77160.02,3.3,0.00415,0.0,0.96449]
[1777466681648,35.68,77153.94,3.3,0.00412,0.0,0.95892]
[1777466686682,35.68,77154.31,3.3,0.00413,0.0,0.95926]
[1777466691718,35.68,77158.91,3.3,0.00415,0.0,0.96347]
[1777466692970,35.68,77158.91,3.3,0.00415,0.0,0.96347]
[1777466698767,35.68,77157.66,3.3,0.00414,0.0,0.96233]
[1777466703801,35.68,77157.07,3.3,0.00414,0.0,0.96179]
[1777466708837,35.68,77165.91,3.3,0.00418,0.0,0.96992]
[1777466709994,35.68,77165.91,3.3,0.00418,0.0,0.96992]
[1777466715885,35.68,77175.33,3.3,0.00422,0.0,0.97864]
[1777466720921,35.68,77171.45,3.3,0.0042,0.0,0.97504]
[1777466725956,35.68,77175.43,3.3,0.00422,0.0,0.97874]
[1777466727023,35.68,77175.43,3.3,0.00422,0.0,0.97874]
[1777466733005,35.68,77176.8,3.3,0.00422,0.0,0.97929]
[1777466738039,35.68,77176.7,3.3,0.00422,0.0,0.9792]
[1777466743075,35.68,77178.4,3.3,0.00423,0.0,0.98078]
[1777466744057,35.68,77178.4,3.3,0.00423,0.0,0.98078]
[1777466749116,35.68,77179.72,3.3,0.00423,0.0,0.98201]
[1777466754152,35.68,77179.79,3.3,0.00424,0.0,0.98208]
[1777466759187,35.68,77176.79,3.3,0.00422,0.0,0.97928]
[1777466759211,35.68,77176.79,3.3,0.00422,0.0,0.97928]
[1777466759248,35.68,77176.79,3.3,0.00422,0.0,0.97928]
[1777466765229,35.68,77180.05,3.3,0.00424,0.0,0.98232]
[1777466769582,35.68,77181.46,3.3,0.00424,0.0,0.98364]
[1777466775299,35.68,77178.47,3.3,0.00423,0.0,0.98085]
[1777466780334,35.68,77178.7,3.3,0.00423,0.0,0.98106]
[1777466785370,35.68,77160.08,3.3,0.00415,0.0,0.96384]
[1777466786595,35.68,77160.08,3.3,0.00415,0.0,0.96384]
[1777466792419,35.68,77158.72,3.3,0.00414,0.0,0.96188]
[1777466797454,35.68,77159.42,3.3,0.00414,0.0,0.96252]
[1777466802489,35.68,77162.47,3.3,0.00416,0.0,0.96532]
[1777466803621,35.68,77162.47,3.3,0.00416,0.0,0.96532]
[1777466809542,35.68,77170.28,3.3,0.00419,0.0,0.97253]
[1777466814577,35.68,77172.21,3.3,0.0042,0.0,0.97431]
[1777466819612,35.68,77181.02,3.3,0.00424,0.0,0.98251]
[1777466820650,35.68,77181.02,3.3,0.00424,0.0,0.98251]
[1777466826661,35.68,77182.1,3.3,0.00424,0.0,0.98352]
[1777466831696,35.68,77177.59,3.3,0.00422,0.0,0.97931]
[1777466836731,35.68,77180.71,3.3,0.00424,0.0,0.98222]
[1777466837294,35.68,77180.71,3.3,0.00424,0.0,0.98222]
[1777466837336,35.68,77180.71,3.3,0.00424,0.0,0.98222]
[1777466842773,35.68,77182.03,3.3,0.00424,0.0,0.98345]
[1777466847809,35.68,77183.22,3.3,0.00425,0.0,0.98456]
[1777466852845,35.68,77187.68,3.3,0.00426,0.0,0.98802]
[1777466857880,35.68,77188.72,3.3,0.00427,0.0,0.98899]
[1777466862914,35.68,77189.32,3.3,0.00427,0.0,0.98955]
[1777466867950,35.68,77191.4,3.3,0.00428,0.0,0.99151]
[1777466872984,35.68,77191.56,3.3,0.00428,0.0,0.99166]
[1777466878020,35.68,77194.59,3.3,0.0043,0.0,0.99451]
[1777466883055,35.68,77191.12,3.3,0.00428,0.0,0.99125]
[1777466888090,35.68,77189.4,3.3,0.00427,0.0,0.98963]
[1777466893125,35.68,77185.43,3.3,0.00425,0.0,0.98591]
[1777466898160,35.68,77182.5,3.3,0.00424,0.0,0.98317]
[1777466903194,35.68,77183.72,3.3,0.00425,0.0,0.98431]
[1777466908230,35.68,77184.77,3.3,0.00425,0.0,0.98529]
[1777466913266,35.68,77184.7,3.3,0.00425,0.0,0.9845]
[1777466918301,35.68,77182.19,3.3,0.00424,0.0,0.98216]
[1777466923338,35.68,77178.82,3.3,0.00422,0.0,0.97902]
[1777466928373,35.68,77170.22,3.3,0.00418,0.0,0.97104]
[1777466933408,35.68,77167.07,3.3,0.00417,0.0,0.96813]
[1777466938443,35.68,77169.1,3.3,0.00418,0.0,0.97001]
[1777466943478,35.68,77170.92,3.3,0.00419,0.0,0.97169]
[1777466948513,35.68,77169.47,3.3,0.00418,0.0,0.97035]
[1777466953549,35.68,77170.42,3.3,0.00418,0.0,0.97123]
[1777466958584,35.68,77172.58,3.3,0.00419,0.0,0.97323]
[1777466963619,35.68,77173.47,3.3,0.0042,0.0,0.97405]
[1777466968654,35.68,77144.82,3.3,0.00407,0.0,0.94781]
[1777466970353,35.68,77144.82,3.3,0.00407,0.0,0.94781]
[1777466975703,35.68,77143.61,3.3,0.00407,0.0,0.94601]
[1777466980738,35.68,77141.72,3.3,0.00406,0.0,0.9443]
[1777466982365,35.68,77141.72,3.3,0.00406,0.0,0.9443]
[1777466988794,35.68,77135.22,3.3,0.00403,0.0,0.93845]
[1777466994836,35.68,77135.03,3.3,0.00403,0.0,0.93828]
[1777466999874,35.68,77134.4,3.3,0.00403,0.0,0.93772]
[1777467002689,35.68,77134.73,3.3,0.00403,0.0,0.93801]
[1777467002895,35.68,77134.7,3.3,0.00403,0.0,0.93799]
[1777467003854,35.68,77134.7,3.3,0.00403,0.0,0.93799]
[1777467003877,35.68,77134.7,3.3,0.00403,0.0,0.93799]
[1777467008936,35.68,77136.36,3.3,0.00403,0.0,0.93948]
[1777467013972,35.68,77140.33,3.3,0.00405,0.0,0.94305]
[1777467016409,35.68,77142.28,3.3,0.00406,0.0,0.94481]
[1777467026058,35.68,77154.04,3.3,0.00411,0.0,0.95548]
[1777467031093,35.68,77154.16,3.3,0.00411,0.0,0.95488]
[1777467033544,35.68,77154.57,3.3,0.00411,0.0,0.95526]
[1777467039149,35.68,77154.68,3.3,0.00411,0.0,0.95536]
[1777467044184,35.68,77156.15,3.3,0.00412,0.0,0.9567]
[1777467049218,35.68,77162.26,3.3,0.00414,0.0,0.96229]
[1777467054254,35.68,77158.9,3.3,0.00413,0.0,0.95921]
[1777467059289,35.68,77154.36,3.3,0.00411,0.0,0.95507]
[1777467064324,35.68,77154.9,3.3,0.00411,0.0,0.95556]
[1777467069361,35.68,77159.67,3.3,0.00413,0.0,0.95992]
[1777467074396,35.68,77159.8,3.3,0.00413,0.0,0.96003]
[1777467079430,35.68,77160.6,3.3,0.00414,0.0,0.96077]
[1777467084467,35.68,77159.69,3.3,0.00413,0.0,0.95993]
[1777467089502,35.68,77172.48,3.3,0.00419,0.0,0.9717]
[1777467094537,35.68,77174.65,3.3,0.00419,0.0,0.97299]
[1777467099572,35.68,77178.19,3.3,0.00421,0.0,0.97628]
[1777467104607,35.68,77181.2,3.3,0.00422,0.0,0.97908]
[1777467109643,35.68,77191.35,3.3,0.00427,0.0,0.98856]
[1777467114677,35.68,77191.45,3.3,0.00427,0.0,0.98866]
[1777467119713,35.68,77190.3,3.3,0.00426,0.0,0.98758]
[1777467124748,35.68,77191.7,3.3,0.00427,0.0,0.98889]
[1777467129785,35.68,77187.49,3.3,0.00425,0.0,0.98495]
[1777467134820,35.68,77188.47,3.3,0.00426,0.0,0.98586]
[1777467139857,35.68,77190.69,3.3,0.00427,0.0,0.98794]
[1777467144892,35.68,77192.51,3.3,0.00427,0.0,0.98965]
[1777467150935,35.68,77197.16,3.3,0.00429,0.0,0.99403]
[1777467155969,35.68,77196.64,3.3,0.00429,0.0,0.99281]
[1777467161005,35.68,77194.82,3.3,0.00428,0.0,0.9911]
[1777467166040,35.68,77198.02,3.3,0.0043,0.0,0.99411]
[1777467171075,35.68,77198.41,3.3,0.0043,0.0,0.99448]
[1777467176110,35.68,77200.71,3.3,0.00431,0.0,0.99665]
[1777467181145,35.68,77198.62,3.3,0.0043,0.0,0.99468]
[1777467186180,35.68,77198.14,3.3,0.0043,0.0,0.99422]
[1777467191215,35.68,77199.23,3.3,0.0043,0.0,0.99525]
[1777467196250,35.68,77197.02,3.3,0.00429,0.0,0.99317]
[1777467201285,35.68,77197.1,3.3,0.00429,0.0,0.99324]
[1777467206319,35.68,77197.89,3.3,0.00429,0.0,0.99399]
[1777467211355,35.68,77198.27,3.3,0.00429,0.0,0.99362]
[1777467216389,35.68,77199.66,3.3,0.0043,0.0,0.99493]
[1777467221425,35.68,77197.34,3.3,0.00429,0.0,0.99274]
[1777467226460,35.68,77198.59,3.3,0.00429,0.0,0.99392]
[1777467231496,35.68,77201.84,3.3,0.00431,0.0,0.99699]
[1777467236530,35.68,77197.38,3.3,0.00429,0.0,0.99278]
[1777467241565,35.68,77195.18,3.3,0.00428,0.0,0.99071]
[1777467246601,35.68,77194.7,3.3,0.00428,0.0,0.99026]
[1777467251636,35.68,77190.93,3.3,0.00426,0.0,0.98672]
[1777467256677,35.68,77183.23,3.3,0.00423,0.0,0.97953]
[1777467261712,35.68,77182.01,3.3,0.00422,0.0,0.97839]
[1777467266747,35.68,77181.8,3.3,0.00422,0.0,0.9782]
[1777467271782,35.68,77182.93,3.3,0.00422,0.0,0.97853]
[1777467276816,35.68,77180.13,3.3,0.00421,0.0,0.97593]
[1777467281852,35.68,77183.37,3.3,0.00422,0.0,0.97894]
[1777467286887,35.68,77184.07,3.3,0.00423,0.0,0.97959]
[1777467291923,35.68,77184.61,3.3,0.00423,0.0,0.98009]
[1777467295953,35.68,77156.33,3.3,0.00411,0.0,0.95404]
[1777467301003,35.68,77150.22,3.3,0.00408,0.0,0.94849]
[1777467307120,35.68,77144.47,3.3,0.00405,0.0,0.94329]
[1777467313075,35.68,77139.87,3.3,0.00403,0.0,0.93915]
[1777467318110,35.68,77137.05,3.3,0.00402,0.0,0.93661]
[1777467323144,35.68,77133.2,3.3,0.00401,0.0,0.93317]
[1777467328180,35.68,77129.57,3.3,0.00399,0.0,0.92993]
[1777467333217,35.68,77128.85,3.3,0.00399,0.0,0.92859]
[1777467336114,35.68,77128.4,3.3,0.00398,0.0,0.92819]
[1777467341273,35.68,77128.07,3.3,0.00398,0.0,0.9279]
[1777467346308,35.68,77129.06,3.3,0.00399,0.0,0.92878]
[1777467348788,35.68,77131.19,3.3,0.004,0.0,0.93068]
[1777467358392,35.68,77131.54,3.3,0.004,0.0,0.93099]
[1777467363427,35.68,77131.6,3.3,0.004,0.0,0.93104]
[1777467368462,35.68,77132.83,3.3,0.004,0.0,0.93214]
[1777467373497,35.68,77132.88,3.3,0.004,0.0,0.93219]
[1777467378532,35.68,77139.67,3.3,0.00403,0.0,0.93827]
[1777467383567,35.68,77141.16,3.3,0.00404,0.0,0.93961]
[1777467388602,35.68,77146.01,3.3,0.00406,0.0,0.94398]
[1777467393637,35.68,77143.44,3.3,0.00404,0.0,0.94096]
[1777467398672,35.68,77135.43,3.3,0.00401,0.0,0.93377]
[1777467403706,35.68,77134.05,3.3,0.004,0.0,0.93254]
[1777467408741,35.68,77133.01,3.3,0.004,0.0,0.93161]
[1777467413777,35.68,77133.59,3.3,0.004,0.0,0.93213]
[1777467418813,35.68,77132.94,3.3,0.004,0.0,0.93155]
[1777467423847,35.68,77144.01,3.3,0.00405,0.0,0.94147]
[1777467428883,35.68,77146.09,3.3,0.00406,0.0,0.94335]
[1777467434925,35.68,77143.88,3.3,0.00405,0.0,0.94136]
[1777467439959,35.68,77146.76,3.3,0.00406,0.0,0.94395]
[1777467444995,35.68,77145.93,3.3,0.00405,0.0,0.94321]
[1777467450030,35.68,77147.06,3.3,0.00406,0.0,0.94423]
[1777467455065,35.68,77146.5,3.3,0.00405,0.0,0.94302]
[1777467460100,35.68,77153.53,3.3,0.00408,0.0,0.94938]
[1777467465136,35.68,77146.82,3.3,0.00406,0.0,0.94331]
[1777467470170,35.68,77147.5,3.3,0.00406,0.0,0.94392]
[1777467475206,35.68,77150.17,3.3,0.00407,0.0,0.94634]
[1777467480241,35.68,77150.57,3.3,0.00407,0.0,0.9467]
[1777467485276,35.68,77141.48,3.3,0.00403,0.0,0.9385]
[1777467490311,35.68,77137.25,3.3,0.00401,0.0,0.93471]
[1777467495346,35.68,77131.52,3.3,0.00399,0.0,0.92959]
[1777467500381,35.68,77134.47,3.3,0.004,0.0,0.93222]
[1777467505416,35.68,77134.63,3.3,0.004,0.0,0.93236]
[1777467510451,35.68,77136.12,3.3,0.00401,0.0,0.9337]
[1777467515589,35.68,77135.3,3.3,0.004,0.0,0.93227]
[1777467521529,35.68,77137.77,3.3,0.00401,0.0,0.93448]
[1777467526564,35.68,77134.72,3.3,0.004,0.0,0.93175]
[1777467531599,35.68,77135.32,3.3,0.004,0.0,0.93229]
[1777467536634,35.68,77136.12,3.3,0.00401,0.0,0.933]
[1777467541669,35.68,77134.68,3.3,0.004,0.0,0.93171]
[1777467547747,35.68,77133.07,3.3,0.00399,0.0,0.93028]
[1777467553753,35.68,77132.49,3.3,0.00399,0.0,0.92976]
[1777467558788,35.68,77131.06,3.3,0.00399,0.0,0.92849]
[1777467563823,35.68,77130.66,3.3,0.00398,0.0,0.92813]
[1777467568857,35.68,77130.29,3.3,0.00398,0.0,0.9278]
[1777467573893,35.68,77130.29,3.3,0.00398,0.0,0.92711]
[1777467578927,35.68,77132.51,3.3,0.00399,0.0,0.92909]
[1777467583964,35.68,77140.5,3.3,0.00402,0.0,0.93623]
[1777467588999,35.68,77135.88,3.3,0.004,0.0,0.93209]
[1777467594034,35.68,77135.0,3.3,0.004,0.0,0.93131]
[1777467600076,35.68,77134.23,3.3,0.004,0.0,0.93062]
[1777467605112,35.68,77129.45,3.3,0.00398,0.0,0.92636]
[1777467610147,35.68,77144.37,3.3,0.00404,0.0,0.9397]
[1777467615182,35.68,77151.98,3.3,0.00407,0.0,0.94657]
[1777467620224,35.68,77154.12,3.3,0.00408,0.0,0.94851]
[1777467625259,35.68,77155.65,3.3,0.00409,0.0,0.9499]
[1777467630294,35.68,77160.82,3.3,0.00411,0.0,0.9546]
[1777467635329,35.68,77163.86,3.3,0.00412,0.0,0.95667]
[1777467640364,35.68,77143.61,3.3,0.00403,0.0,0.93832]
[1777467645402,35.68,77143.24,3.3,0.00403,0.0,0.93799]
[1777467650436,35.68,77144.23,3.3,0.00404,0.0,0.93888]
[1777467655473,35.68,77151.34,3.3,0.00407,0.0,0.94529]
[1777467660508,35.68,77153.42,3.3,0.00408,0.0,0.94717]
[1777467665543,35.68,77163.57,3.3,0.00412,0.0,0.9564]
[1777467669571,35.68,77192.74,3.3,0.00425,0.0,0.98335]
[1777467674607,35.68,77191.96,3.3,0.00424,0.0,0.98262]
[1777467679642,35.68,77191.71,3.3,0.00424,0.0,0.98239]
[1777467684677,35.68,77182.14,3.3,0.0042,0.0,0.97349]
[1777467689711,35.68,77179.41,3.3,0.00419,0.0,0.97096]
[1777467694746,35.68,77176.25,3.3,0.00417,0.0,0.96733]
[1777467699782,35.68,77179.19,3.3,0.00418,0.0,0.97004]
[1777467704817,35.68,77186.34,3.3,0.00422,0.0,0.97667]
[1777467709852,35.68,77184.99,3.3,0.00421,0.0,0.97541]
[1777467714887,35.68,77190.02,3.3,0.00423,0.0,0.98009]
[1777467719922,35.68,77191.75,3.3,0.00424,0.0,0.98171]
[1777467724957,35.68,77193.08,3.3,0.00425,0.0,0.98295]
[1777467729992,35.68,77193.54,3.3,0.00425,0.0,0.98338]
[1777467735029,35.68,77181.76,3.3,0.0042,0.0,0.97242]
[1777467740064,35.68,77181.39,3.3,0.00419,0.0,0.97207]
[1777467745099,35.68,77180.66,3.3,0.00419,0.0,0.9714]
[1777467750134,35.68,77179.4,3.3,0.00419,0.0,0.97023]
[1777467755169,35.68,77179.29,3.3,0.00418,0.0,0.96942]
[1777467760204,35.68,77183.8,3.3,0.0042,0.0,0.97359]
[1777467765240,35.68,77202.16,3.3,0.00428,0.0,0.99074]
[1777467770275,35.68,77202.55,3.3,0.00428,0.0,0.99111]
[1777467775309,35.68,77208.0,3.3,0.00431,0.0,0.99625]
[1777467781352,35.68,77207.06,3.3,0.00431,0.0,0.99536]
[1777467786387,35.68,77198.97,3.3,0.00427,0.0,0.98774]
[1777467791422,35.68,77197.93,3.3,0.00426,0.0,0.98677]
[1777467796458,35.68,77195.42,3.3,0.00425,0.0,0.98441]
[1777467801492,35.68,77194.38,3.3,0.00425,0.0,0.98344]
[1777467806527,35.68,77183.9,3.3,0.0042,0.0,0.97368]
[1777467811562,35.68,77175.32,3.3,0.00416,0.0,0.96504]
[1777467817603,35.68,77171.53,3.3,0.00414,0.0,0.96156]
[1777467822639,35.68,77171.32,3.3,0.00414,0.0,0.96137]
[1777467827674,35.68,77167.33,3.3,0.00413,0.0,0.95771]
[1777467832710,35.68,77167.18,3.3,0.00413,0.0,0.95758]
[1777467837744,35.68,77160.6,3.3,0.0041,0.0,0.95158]
[1777467842779,35.68,77158.01,3.3,0.00409,0.0,0.94922]
[1777467847815,35.68,77154.65,3.3,0.00407,0.0,0.94618]
[1777467852851,35.68,77140.41,3.3,0.00401,0.0,0.93337]
[1777467858893,35.68,77137.4,3.3,0.004,0.0,0.93068]
[1777467864935,35.68,77137.51,3.3,0.004,0.0,0.93077]
[1777467869970,35.68,77136.3,3.3,0.00399,0.0,0.92969]
[1777467875006,35.68,77138.51,3.3,0.004,0.0,0.93097]
[1777467880040,35.68,77138.02,3.3,0.004,0.0,0.93054]
[1777467885075,35.68,77138.57,3.3,0.004,0.0,0.93103]
[1777467890109,35.68,77141.66,3.3,0.00401,0.0,0.93379]
[1777467895144,35.68,77138.83,3.3,0.004,0.0,0.93126]
[1777467900180,35.68,77130.65,3.3,0.00397,0.0,0.92398]
[1777467905215,35.68,77126.19,3.3,0.00395,0.0,0.92003]
[1777467910250,35.68,77127.4,3.3,0.00395,0.0,0.9211]
[1777467915018,35.68,77128.25,3.3,0.00396,0.0,0.92185]
[1777467920319,35.68,77132.94,3.3,0.00398,0.0,0.92601]
[1777467925355,35.68,77128.08,3.3,0.00396,0.0,0.9217]
[1777467928539,35.68,77128.26,3.3,0.00396,0.0,0.92186]
[1777467934418,35.68,77130.63,3.3,0.00396,0.0,0.92327]
[1777467939453,35.68,77121.16,3.3,0.00392,0.0,0.91491]
[1777467940557,35.68,77108.91,3.3,0.00387,0.0,0.90418]
[1777467946502,35.68,77105.73,3.3,0.00386,0.0,0.90142]
[1777467951536,35.68,77094.84,3.3,0.00382,0.0,0.892]
[1777467956572,35.68,77091.04,3.3,0.0038,0.0,0.88873]
[1777467957622,35.68,77091.04,3.3,0.0038,0.0,0.88873]
[1777467963621,35.68,77089.29,3.3,0.00379,0.0,0.88723]
[1777467968656,35.68,77076.59,3.3,0.00374,0.0,0.87641]
[1777467973691,35.68,77077.95,3.3,0.00375,0.0,0.87756]
[1777467974687,35.68,77077.95,3.3,0.00375,0.0,0.87756]
[1777467979736,35.68,77082.7,3.3,0.00377,0.0,0.8816]
[1777467984771,35.68,77081.17,3.3,0.00376,0.0,0.8803]
[1777467989806,35.68,77080.91,3.3,0.00376,0.0,0.88008]
[1777467991716,35.68,77080.91,3.3,0.00376,0.0,0.88008]
[1777467997535,35.68,77082.07,3.3,0.00376,0.0,0.8804]
[1777468002896,35.68,77093.08,3.3,0.00381,0.0,0.88982]
[1777468008546,35.68,77112.86,3.3,0.00389,0.0,0.90695]
[1777468008555,35.68,77112.86,3.3,0.00389,0.0,0.90695]
[1777468014982,35.68,77116.69,3.3,0.0039,0.0,0.9103]
[1777468020694,35.68,77116.09,3.3,0.0039,0.0,0.90977]
[1777468026058,35.68,77109.75,3.3,0.00387,0.0,0.90424]
[1777468032102,35.68,77109.79,3.3,0.00387,0.0,0.90427]
[1777468034277,35.68,77111.24,3.3,0.00388,0.0,0.90554]
[1777468040031,35.68,77111.06,3.3,0.00388,0.0,0.90538]
[1777468045193,35.68,77111.75,3.3,0.00388,0.0,0.90598]
[1777468045797,35.68,77111.75,3.3,0.00388,0.0,0.90598]
[1777468051235,35.68,77098.52,3.3,0.00383,0.0,0.89383]
[1777468056270,35.68,77097.3,3.3,0.00382,0.0,0.89278]
[1777468061305,35.68,77080.46,3.3,0.00375,0.0,0.87836]
[1777468062825,35.68,77079.21,3.3,0.00375,0.0,0.8773]
[1777468068354,35.68,77075.41,3.3,0.00373,0.0,0.87408]
[1777468073388,35.68,77072.07,3.3,0.00372,0.0,0.87126]
[1777468078424,35.68,77072.15,3.3,0.00372,0.0,0.87133]
[1777468079855,35.68,77072.15,3.3,0.00372,0.0,0.87133]
[1777468085473,35.68,77071.82,3.3,0.00372,0.0,0.87105]
[1777468090508,35.68,77077.18,3.3,0.00374,0.0,0.87558]
[1777468095543,35.68,77082.15,3.3,0.00376,0.0,0.8798]
[1777468100594,35.68,77079.01,3.3,0.00375,0.0,0.87713]
[1777468105629,35.68,77078.94,3.3,0.00375,0.0,0.87707]
[1777468110664,35.68,77076.8,3.3,0.00374,0.0,0.87526]
[1777468115699,35.68,77075.72,3.3,0.00373,0.0,0.87368]
[1777468120735,35.68,77072.98,3.3,0.00372,0.0,0.87137]
[1777468125770,35.68,77073.07,3.3,0.00372,0.0,0.87144]
[1777468130806,35.68,77072.84,3.3,0.00372,0.0,0.87125]
[1777468135841,35.68,77072.69,3.3,0.00372,0.0,0.87112]
[1777468140876,35.68,77081.18,3.3,0.00375,0.0,0.87831]
[1777468144906,35.68,77103.09,3.3,0.00384,0.0,0.8971]
[1777468149941,35.68,77103.79,3.3,0.00384,0.0,0.89771]
[1777468154976,35.68,77103.25,3.3,0.00384,0.0,0.89724]
[1777468160013,35.68,77105.19,3.3,0.00385,0.0,0.89892]
[1777468165046,35.68,77105.78,3.3,0.00385,0.0,0.89943]
[1777468170081,35.68,77104.82,3.3,0.00385,0.0,0.8986]
[1777468175116,35.68,77105.04,3.3,0.00385,0.0,0.89811]
[1777468180151,35.68,77104.57,3.3,0.00384,0.0,0.89771]
[1777468185186,35.68,77104.89,3.3,0.00385,0.0,0.89798]
[1777468190224,35.68,77101.33,3.3,0.00383,0.0,0.89491]
[1777468195259,35.68,77101.57,3.3,0.00383,0.0,0.89511]
[1777468200793,35.68,77101.61,3.3,0.00383,0.0,0.89515]
[1777468206337,35.68,77098.53,3.3,0.00382,0.0,0.89249]
[1777468211372,35.68,77100.47,3.3,0.00383,0.0,0.89416]
[1777468216407,35.68,77101.88,3.3,0.00383,0.0,0.89538]
[1777468221442,35.68,77101.19,3.3,0.00383,0.0,0.89478]
[1777468227484,35.68,77100.73,3.3,0.00383,0.0,0.89439]
[1777468232519,35.68,77100.57,3.3,0.00383,0.0,0.89358]
[1777468237554,35.68,77101.41,3.3,0.00383,0.0,0.8943]
[1777468242589,35.68,77101.16,3.3,0.00383,0.0,0.89409]
[1777468247624,35.68,77101.11,3.3,0.00383,0.0,0.89404]
[1777468252660,35.68,77099.95,3.3,0.00382,0.0,0.89304]
[1777468257695,35.68,77100.19,3.3,0.00382,0.0,0.89325]
[1777468262732,35.68,77106.36,3.3,0.00385,0.0,0.89858]
[1777468267767,35.68,77102.87,3.3,0.00383,0.0,0.89556]
[1777468272802,35.68,77103.48,3.3,0.00384,0.0,0.89609]
[1777468278844,35.68,77104.43,3.3,0.00384,0.0,0.89691]
[1777468284803,35.68,77103.97,3.3,0.00384,0.0,0.89651]
[1777468293949,35.68,77104.19,3.3,0.00384,0.0,0.89603]
[1777468298984,35.68,77103.63,3.3,0.00384,0.0,0.89554]
[1777468304019,35.68,77108.21,3.3,0.00385,0.0,0.89951]
[1777468309054,35.68,77128.58,3.3,0.00394,0.0,0.91733]
[1777468314089,35.68,77132.83,3.3,0.00396,0.0,0.92108]
[1777468316445,35.68,77132.75,3.3,0.00396,0.0,0.92101]
[1777468322145,35.68,77136.81,3.3,0.00397,0.0,0.92461]
[1777468326857,35.68,77142.93,3.3,0.004,0.0,0.93006]
[1777468332215,35.68,77141.35,3.3,0.00399,0.0,0.92865]
[1777468337249,35.68,77142.56,3.3,0.004,0.0,0.92973]
[1777468342285,35.68,77145.37,3.3,0.00401,0.0,0.93224]
[1777468347321,35.68,77145.35,3.3,0.00401,0.0,0.93222]
[1777468352357,35.68,77147.32,3.3,0.00401,0.0,0.93329]
[1777468357392,35.68,77151.37,3.3,0.00403,0.0,0.93692]
[1777468362427,35.68,77156.52,3.3,0.00405,0.0,0.94156]
[1777468367463,35.68,77158.34,3.3,0.00406,0.0,0.9432]
[1777468372498,35.68,77159.0,3.3,0.00406,0.0,0.94379]
[1777468377533,35.68,77162.41,3.3,0.00408,0.0,0.94688]
[1777468382568,35.68,77162.48,3.3,0.00408,0.0,0.94694]
[1777468387602,35.68,77163.42,3.3,0.00408,0.0,0.9478]
[1777468392638,35.68,77164.28,3.3,0.00409,0.0,0.94858]
[1777468397673,35.68,77164.68,3.3,0.00409,0.0,0.94894]
[1777468402707,35.68,77161.73,3.3,0.00408,0.0,0.94626]
[1777468407743,35.68,77161.63,3.3,0.00407,0.0,0.94617]
[1777468412778,35.68,77165.19,3.3,0.00409,0.0,0.9487]
[1777468417813,35.68,77160.33,3.3,0.00407,0.0,0.94429]
[1777468422848,35.68,77158.58,3.3,0.00406,0.0,0.94271]
[1777468427883,35.68,77158.11,3.3,0.00406,0.0,0.94229]
[1777468432918,35.68,77156.98,3.3,0.00405,0.0,0.94127]
[1777468438961,35.68,77156.93,3.3,0.00405,0.0,0.94122]
[1777468443996,35.68,77155.95,3.3,0.00405,0.0,0.94034]
[1777468449031,35.68,77155.32,3.3,0.00404,0.0,0.93977]
[1777468454066,35.68,77155.56,3.3,0.00405,0.0,0.93999]
[1777468459100,35.68,77156.0,3.3,0.00405,0.0,0.94039]
[1777468464135,35.68,77159.82,3.3,0.00406,0.0,0.94383]
[1777468469170,35.68,77157.93,3.3,0.00406,0.0,0.94213]
[1777468474206,35.68,77170.6,3.3,0.00411,0.0,0.95291]
[1777468479241,35.68,77171.38,3.3,0.00411,0.0,0.95362]
[1777468484276,35.68,77170.31,3.3,0.00411,0.0,0.95265]
[1777468489311,35.68,77169.99,3.3,0.0041,0.0,0.95236]
[1777468496363,35.68,77174.36,3.3,0.00412,0.0,0.95634]
[1777468501398,35.68,77176.19,3.3,0.00413,0.0,0.95802]
[1777468506433,35.68,77176.35,3.3,0.00413,0.0,0.95816]
[1777468511468,35.68,77176.71,3.3,0.00413,0.0,0.95849]
[1777468516504,35.68,77177.37,3.3,0.00414,0.0,0.9591]
[1777468521539,35.68,77178.61,3.3,0.00414,0.0,0.96023]
[1777468526574,35.68,77188.1,3.3,0.00418,0.0,0.96897]
[1777468531609,35.68,77188.71,3.3,0.00418,0.0,0.96882]
[1777468536643,35.68,77196.51,3.3,0.00422,0.0,0.97605]
[1777468541684,35.68,77198.61,3.3,0.00423,0.0,0.978]
[1777468546719,35.68,77185.78,3.3,0.00417,0.0,0.96611]
[1777468551753,35.68,77181.72,3.3,0.00415,0.0,0.96238]
[1777468556789,35.68,77181.5,3.3,0.00415,0.0,0.96217]
[1777468561824,35.68,77182.48,3.3,0.00416,0.0,0.96307]
[1777468566859,35.68,77181.8,3.3,0.00415,0.0,0.96245]
[1777468571894,35.68,77185.64,3.3,0.00417,0.0,0.96598]
[1777468576930,35.68,77192.79,3.3,0.0042,0.0,0.97259]
[1777468581964,35.68,77188.36,3.3,0.00418,0.0,0.96849]
[1777468587004,35.68,77186.16,3.3,0.00417,0.0,0.96646]
[1777468592039,35.68,77187.66,3.3,0.00418,0.0,0.96713]
[1777468597074,35.68,77187.99,3.3,0.00418,0.0,0.96744]
[1777468602115,35.68,77186.5,3.3,0.00417,0.0,0.96606]
[1777468607150,35.68,77187.91,3.3,0.00418,0.0,0.96736]
[1777468612185,35.68,77188.24,3.3,0.00418,0.0,0.96767]
[1777468617220,35.68,77178.27,3.3,0.00413,0.0,0.9585]
[1777468622255,35.68,77178.91,3.3,0.00414,0.0,0.95909]
[1777468627290,35.68,77178.73,3.3,0.00414,0.0,0.95892]
[1777468632325,35.68,77188.86,3.3,0.00418,0.0,0.96824]
[1777468637360,35.68,77192.62,3.3,0.0042,0.0,0.97172]
[1777468642395,35.68,77196.62,3.3,0.00422,0.0,0.97543]
[1777468647430,35.68,77199.51,3.3,0.00423,0.0,0.97812]
[1777468652465,35.68,77202.13,3.3,0.00424,0.0,0.97984]
[1777468657500,35.68,77201.81,3.3,0.00424,0.0,0.97954]
[1777468662537,35.68,77200.66,3.3,0.00423,0.0,0.97847]
[1777468667572,35.68,77202.09,3.3,0.00424,0.0,0.9798]
[1777468672607,35.68,77200.5,3.3,0.00423,0.0,0.97832]
[1777468677641,35.68,77202.26,3.3,0.00424,0.0,0.97996]
[1777468682682,35.68,77200.76,3.3,0.00423,0.0,0.97856]
[1777468687713,35.68,77201.77,3.3,0.00424,0.0,0.9795]
[1777468692748,35.68,77206.7,3.3,0.00426,0.0,0.98411]
[1777468697783,35.68,77212.26,3.3,0.00428,0.0,0.98933]
[1777468702817,35.68,77214.98,3.3,0.00429,0.0,0.99189]
[1777468707853,35.68,77217.26,3.3,0.0043,0.0,0.99405]
[1777468712888,35.68,77220.95,3.3,0.00432,0.0,0.9968]
[1777468717923,35.68,77224.1,3.3,0.00433,0.0,0.99979]
[1777468722958,35.68,77219.19,3.3,0.00431,0.0,0.99514]
[1777468727993,35.68,77220.57,3.3,0.00432,0.0,0.99644]
[1777468733028,35.68,77214.8,3.3,0.00429,0.0,0.99099]
[1777468738063,35.68,77211.77,3.3,0.00428,0.0,0.98814]
[1777468743098,35.68,77208.79,3.3,0.00426,0.0,0.98535]
[1777468748133,35.68,77208.87,3.3,0.00426,0.0,0.98542]
[1777468753167,35.68,77211.87,3.3,0.00428,0.0,0.98824]
[1777468758203,35.68,77215.21,3.3,0.00429,0.0,0.99138]
[1777468763238,35.68,77217.33,3.3,0.0043,0.0,0.99338]
[1777468768273,35.68,77217.42,3.3,0.0043,0.0,0.99347]
[1777468773308,35.68,77206.07,3.3,0.00425,0.0,0.98207]
[1777468778343,35.68,77203.37,3.3,0.00424,0.0,0.97955]
[1777468783378,35.68,77197.62,3.3,0.00421,0.0,0.9742]
[1777468787880,35.68,77197.34,3.3,0.00421,0.0,0.97394]
[1777468788312,35.68,77197.34,3.3,0.00421,0.0,0.97394]
[1777468788907,35.68,77154.09,3.3,0.00402,0.0,0.93448]
[1777468794460,35.68,77142.83,3.3,0.00397,0.0,0.92443]
[1777468799494,35.68,77124.96,3.3,0.0039,0.0,0.90867]
[1777468802516,35.68,77102.41,3.3,0.00381,0.0,0.88911]
[1777468807553,35.68,77076.07,3.3,0.0037,0.0,0.86671]
[1777468809882,35.68,77059.84,3.3,0.00364,0.0,0.85316]
[1777468814608,35.68,77102.94,3.3,0.00381,0.0,0.88956]
[1777468816748,35.68,77107.36,3.3,0.00383,0.0,0.89337]
[1777468817481,35.68,77108.02,3.3,0.00383,0.0,0.89394]
[1777468822664,35.68,77091.24,3.3,0.00376,0.0,0.87955]
[1777468827700,35.68,77064.68,3.3,0.00366,0.0,0.85718]
[1777468832735,35.68,77070.87,3.3,0.00368,0.0,0.86169]
[1777468837770,35.68,77079.47,3.3,0.00371,0.0,0.86892]
[1777468842805,35.68,77073.8,3.3,0.00369,0.0,0.86415]
[1777468847840,35.68,77070.44,3.3,0.00368,0.0,0.86134]
[1777468852875,35.68,77070.24,3.3,0.00368,0.0,0.86117]
[1777468857909,35.68,77075.48,3.3,0.0037,0.0,0.86556]
[1777468862964,35.68,77073.69,3.3,0.00369,0.0,0.86406]
[1777468867999,35.68,77072.04,3.3,0.00368,0.0,0.86267]
[1777468873034,35.68,77085.44,3.3,0.00374,0.0,0.87396]
[1777468878069,35.68,77094.32,3.3,0.00377,0.0,0.88151]
[1777468883106,35.68,77091.73,3.3,0.00376,0.0,0.8793]
[1777468888140,35.68,77096.61,3.3,0.00378,0.0,0.88347]
[1777468893175,35.68,77092.31,3.3,0.00376,0.0,0.87913]
[1777468898210,35.68,77096.87,3.3,0.00378,0.0,0.88302]
[1777468903245,35.68,77094.9,3.3,0.00377,0.0,0.88134]
[1777468908279,35.68,77094.42,3.3,0.00377,0.0,0.88093]
[1777468913315,35.68,77102.34,3.3,0.0038,0.0,0.88771]
[1777468918350,35.68,77107.62,3.3,0.00382,0.0,0.89225]
[1777468923385,35.68,77097.84,3.3,0.00378,0.0,0.88385]
[1777468928419,35.68,77096.21,3.3,0.00378,0.0,0.88246]
[1777468933456,35.68,77087.86,3.3,0.00374,0.0,0.87535]
[1777468938490,35.68,77094.24,3.3,0.00377,0.0,0.88078]
[1777468943525,35.68,77092.24,3.3,0.00376,0.0,0.87907]
[1777468948560,35.68,77092.5,3.3,0.00376,0.0,0.87929]
[1777468953595,35.68,77088.84,3.3,0.00374,0.0,0.87552]
[1777468958630,35.68,77085.1,3.3,0.00373,0.0,0.87235]
[1777468963665,35.68,77084.97,3.3,0.00373,0.0,0.87224]
[1777468968699,35.68,77076.2,3.3,0.00369,0.0,0.86485]
[1777468973734,35.68,77076.55,3.3,0.0037,0.0,0.86514]
[1777468978770,35.68,77074.58,3.3,0.00369,0.0,0.86349]
[1777468983805,35.68,77066.43,3.3,0.00366,0.0,0.85668]
[1777468988840,35.68,77059.74,3.3,0.00363,0.0,0.85112]
[1777468993876,35.68,77045.35,3.3,0.00357,0.0,0.83927]
[1777468998911,35.68,77039.58,3.3,0.00355,0.0,0.83456]
[1777469003946,35.68,77039.18,3.3,0.00355,0.0,0.83424]
[1777469008981,35.68,77025.59,3.3,0.0035,0.0,0.82323]
[1777469014016,35.68,77028.71,3.3,0.00351,0.0,0.82511]
[1777469019051,35.68,77028.54,3.3,0.00351,0.0,0.82498]
[1777469024085,35.68,77036.43,3.3,0.00354,0.0,0.83136]
[1777469029121,35.68,77031.56,3.3,0.00352,0.0,0.82742]
[1777469034156,35.68,77031.8,3.3,0.00352,0.0,0.82761]
[1777469041207,35.68,77030.11,3.3,0.00351,0.0,0.82624]
[1777469046242,35.68,77021.89,3.3,0.00348,0.0,0.81963]
[1777469051277,35.68,77023.63,3.3,0.00349,0.0,0.82103]
[1777469056312,35.68,77026.13,3.3,0.0035,0.0,0.82304]
[1777469061352,35.68,77003.71,3.3,0.00342,0.0,0.80516]
[1777469066388,35.68,76988.38,3.3,0.00336,0.0,0.79312]
[1777469071423,35.68,76975.69,3.3,0.00331,0.0,0.78267]
[1777469076458,35.68,76976.58,3.3,0.00331,0.0,0.78335]
[1777469081493,35.68,76973.25,3.3,0.0033,0.0,0.78079]
[1777469086541,35.68,76965.87,3.3,0.00328,0.0,0.77513]
[1777469091576,35.68,76970.75,3.3,0.00329,0.0,0.77887]
[1777469096612,35.68,76957.88,3.3,0.00325,0.0,0.76904]
[1777469099521,35.68,76955.4,3.3,0.00324,0.0,0.76715]
[1777469099694,35.68,76955.4,3.3,0.00324,0.0,0.76715]
[1777469100424,35.68,76938.75,3.3,0.00318,0.0,0.75462]
[1777469101787,35.68,76914.75,3.3,0.0031,0.0,0.73686]
[1777469107793,35.68,76895.64,3.3,0.00304,0.0,0.72298]
[1777469109719,35.68,76921.18,3.3,0.00312,0.0,0.74158]
[1777469114599,35.68,76948.57,3.3,0.00322,0.0,0.76199]
[1777469115761,35.68,76974.19,3.3,0.00331,0.0,0.78151]
[1777469120798,35.68,76970.2,3.3,0.00329,0.0,0.77844]
[1777469125833,35.68,76975.03,3.3,0.00331,0.0,0.78216]
[1777469129737,35.68,76974.35,3.3,0.00331,0.0,0.78163]
[1777469134896,35.68,76968.92,3.3,0.00328,0.0,0.77685]
[1777469139930,35.68,76954.39,3.3,0.00323,0.0,0.76579]
[1777469144966,35.68,76950.41,3.3,0.00322,0.0,0.76278]
[1777469146801,35.68,76952.74,3.3,0.00323,0.0,0.76454]
[1777469152022,35.68,76958.83,3.3,0.00325,0.0,0.76916]
[1777469157071,35.68,76968.53,3.3,0.00328,0.0,0.77656]
[1777469162107,35.68,76967.33,3.3,0.00328,0.0,0.77564]
[1777469163819,35.68,76963.0,3.3,0.00326,0.0,0.77233]
[1777469169155,35.68,76954.48,3.3,0.00323,0.0,0.76586]
[1777469174190,35.68,76954.68,3.3,0.00323,0.0,0.76601]
[1777469179225,35.68,76959.58,3.3,0.00325,0.0,0.76973]
[1777469180837,35.68,76959.52,3.3,0.00325,0.0,0.76968]
[1777469186274,35.68,76966.94,3.3,0.00328,0.0,0.77534]
[1777469191309,35.68,76953.06,3.3,0.00323,0.0,0.76418]
[1777469196344,35.68,76939.13,3.3,0.00318,0.0,0.75372]
[1777469196942,35.68,76939.13,3.3,0.00318,0.0,0.75372]
[1777469200835,35.68,76915.35,3.3,0.0031,0.0,0.73614]
[1777469207422,35.68,76905.16,3.3,0.00306,0.0,0.72871]
[1777469212458,35.68,76889.85,3.3,0.00301,0.0,0.71767]
[1777469214895,35.68,76891.39,3.3,0.00302,0.0,0.71878]
[1777469220517,35.68,76865.41,3.3,0.00293,0.0,0.70035]
[1777469225554,35.68,76874.84,3.3,0.00296,0.0,0.70699]
[1777469226241,35.68,76874.84,3.3,0.00296,0.0,0.70699]
[1777469231596,35.68,76887.67,3.3,0.003,0.0,0.71612]
[1777469236631,35.68,76891.3,3.3,0.00302,0.0,0.71871]
[1777469240400,35.68,76896.72,3.3,0.00303,0.0,0.72261]
[1777469245696,35.68,76886.6,3.3,0.003,0.0,0.71535]
[1777469250731,35.68,76885.2,3.3,0.003,0.0,0.71435]
[1777469251471,35.68,76885.2,3.3,0.003,0.0,0.71435]
[1777469256773,35.68,76880.22,3.3,0.00298,0.0,0.71024]
[1777469261808,35.68,76881.99,3.3,0.00298,0.0,0.7115]
[1777469266843,35.68,76883.05,3.3,0.00299,0.0,0.71225]
[1777469269756,35.68,76883.05,3.3,0.00299,0.0,0.71225]
[1777469275057,35.68,76881.4,3.3,0.00298,0.0,0.71108]
[1777469280943,35.68,76888.07,3.3,0.003,0.0,0.71583]
[1777469286752,35.68,76875.68,3.3,0.00296,0.0,0.70702]
[1777469292023,35.68,76881.44,3.3,0.00298,0.0,0.71111]
[1777469297474,35.68,76866.22,3.3,0.00293,0.0,0.70036]
[1777469303100,35.68,76871.1,3.3,0.00295,0.0,0.70379]
[1777469308135,35.68,76878.55,3.3,0.00297,0.0,0.70906]
[1777469312292,35.68,76874.66,3.3,0.00296,0.0,0.70574]
[1777469318205,35.68,76877.11,3.3,0.00297,0.0,0.70747]
[1777469323240,35.68,76887.61,3.3,0.003,0.0,0.71493]
[1777469328275,35.68,76891.16,3.3,0.00301,0.0,0.71747]
[1777469329324,35.68,76891.16,3.3,0.00301,0.0,0.71747]
[1777469335328,35.68,76906.29,3.3,0.00306,0.0,0.72838]
[1777469340363,35.68,76914.93,3.3,0.00309,0.0,0.73467]
[1777469345398,35.68,76916.71,3.3,0.0031,0.0,0.73597]
[1777469350433,35.68,76908.33,3.3,0.00307,0.0,0.72986]
[1777469355468,35.68,76910.46,3.3,0.00308,0.0,0.73141]
[1777469360503,35.68,76910.49,3.3,0.00308,0.0,0.73143]
[1777469365538,35.68,76914.95,3.3,0.00309,0.0,0.73468]
[1777469370574,35.68,76913.61,3.3,0.00309,0.0,0.7337]
[1777469375608,35.68,76917.93,3.3,0.0031,0.0,0.73628]
[1777469380644,35.68,76912.71,3.3,0.00308,0.0,0.73246]
[1777469385679,35.68,76910.82,3.3,0.00307,0.0,0.73109]
[1777469390714,35.68,76913.13,3.3,0.00308,0.0,0.73277]
[1777469395749,35.68,76917.77,3.3,0.0031,0.0,0.73616]
[1777469400786,35.68,76903.1,3.3,0.00305,0.0,0.72549]
[1777469405831,35.68,76888.25,3.3,0.003,0.0,0.71482]
[1777469408607,35.68,76873.17,3.3,0.00295,0.0,0.70413]
[1777469413867,35.68,76866.58,3.3,0.00293,0.0,0.69949]
[1777469415903,35.68,76839.05,3.3,0.00284,0.0,0.68043]
[1777469419968,35.68,76829.63,3.3,0.00281,0.0,0.67401]
[1777469424976,35.68,76824.4,3.3,0.0028,0.0,0.67047]
[1777469430012,35.68,76831.65,3.3,0.00282,0.0,0.67539]
[1777469431617,35.68,76830.26,3.3,0.00281,0.0,0.6739]
[1777469437061,35.68,76819.53,3.3,0.00278,0.0,0.66665]
[1777469442098,35.68,76851.99,3.3,0.00288,0.0,0.68878]
[1777469447132,35.68,76851.7,3.3,0.00288,0.0,0.68858]
[1777469448921,35.68,76851.7,3.3,0.00288,0.0,0.68858]
[1777469458211,35.68,76821.1,3.3,0.00278,0.0,0.66771]
[1777469463653,35.68,76811.43,3.3,0.00275,0.0,0.66122]
[1777469466013,35.68,76831.23,3.3,0.00281,0.0,0.67456]
[1777469467783,35.68,76836.81,3.3,0.00283,0.0,0.67835]
[1777469472920,35.68,76839.3,3.3,0.00284,0.0,0.68006]
[1777469475289,35.68,76849.62,3.3,0.00287,0.0,0.68715]
[1777469480382,35.68,76846.7,3.3,0.00286,0.0,0.68513]
[1777469485418,35.68,76851.68,3.3,0.00288,0.0,0.68857]
[1777469489940,35.68,76852.53,3.3,0.00288,0.0,0.68916]
[1777469495590,35.68,76846.05,3.3,0.00286,0.0,0.68413]
[1777469501554,35.68,76852.49,3.3,0.00288,0.0,0.68857]
[1777469507096,35.68,76839.74,3.3,0.00284,0.0,0.67981]
[1777469512672,35.68,76829.54,3.3,0.00281,0.0,0.67286]
[1777469517677,35.68,76845.84,3.3,0.00286,0.0,0.68399]
[1777469522703,35.68,76860.24,3.3,0.0029,0.0,0.69395]
[1777469527741,35.68,76851.3,3.3,0.00288,0.0,0.68775]
[1777469532645,35.68,76847.6,3.3,0.00286,0.0,0.6852]
[1777469537808,35.68,76849.37,3.3,0.00287,0.0,0.68642]
[1777469542843,35.68,76829.49,3.3,0.00281,0.0,0.67283]
[1777469547878,35.68,76829.45,3.3,0.00281,0.0,0.6728]
[1777469552912,35.68,76834.52,3.3,0.00282,0.0,0.6757]
[1777469557948,35.68,76853.09,3.3,0.00288,0.0,0.68844]
[1777469562984,35.68,76863.81,3.3,0.00291,0.0,0.69588]
[1777469567011,35.68,76841.53,3.3,0.00284,0.0,0.68048]
[1777469572048,35.68,76853.14,3.3,0.00288,0.0,0.68847]
[1777469577083,35.68,76865.9,3.3,0.00292,0.0,0.69734]
[1777469582118,35.68,76868.5,3.3,0.00293,0.0,0.69916]
[1777469586149,35.68,76838.84,3.3,0.00283,0.0,0.67865]
[1777469591181,35.68,76827.07,3.3,0.0028,0.0,0.67065]
[1777469596213,35.68,76820.9,3.3,0.00278,0.0,0.66649]
[1777469596222,35.68,76820.9,3.3,0.00278,0.0,0.66649]
[1777469601251,35.68,76809.62,3.3,0.00274,0.0,0.65894]
[1777469606286,35.68,76793.39,3.3,0.0027,0.0,0.64822]
[1777469608821,35.68,76790.95,3.3,0.00269,0.0,0.64662]
[1777469611219,35.68,76793.76,3.3,0.0027,0.0,0.64846]
[1777469611696,35.68,76800.99,3.3,0.00272,0.0,0.65322]
[1777469611723,35.68,76826.08,3.3,0.00279,0.0,0.66944]
[1777469617363,35.68,76810.46,3.3,0.00274,0.0,0.65897]
[1777469622399,35.68,76806.63,3.3,0.00273,0.0,0.65642]
[1777469626319,35.68,76816.11,3.3,0.00276,0.0,0.66274]
[1777469631462,35.68,76826.71,3.3,0.00279,0.0,0.66986]
[1777469636497,35.68,76844.34,3.3,0.00285,0.0,0.68186]
[1777469641532,35.68,76835.37,3.3,0.00282,0.0,0.67573]
[1777469643419,35.68,76831.59,3.3,0.00281,0.0,0.67317]
[1777469648585,35.68,76824.35,3.3,0.00279,0.0,0.66827]
[1777469653619,35.68,76823.06,3.3,0.00278,0.0,0.6674]
[1777469658655,35.68,76821.05,3.3,0.00278,0.0,0.66605]
[1777469660492,35.68,76822.39,3.3,0.00278,0.0,0.66695]
[1777469665704,35.68,76788.94,3.3,0.00268,0.0,0.64477]
[1777469670740,35.68,76792.53,3.3,0.00269,0.0,0.64712]
[1777469674768,35.68,76770.65,3.3,0.00262,0.0,0.6324]
[1777469677521,35.68,76769.82,3.3,0.00262,0.0,0.63187]
[1777469682824,35.68,76763.17,3.3,0.0026,0.0,0.62761]
[1777469684839,35.68,76741.2,3.3,0.00254,0.0,0.61372]
[1777469686859,35.68,76716.25,3.3,0.00247,0.0,0.59826]
[1777469688676,35.68,76710.79,3.3,0.00245,0.0,0.59492]
[1777469694240,35.68,76700.31,3.3,0.00243,0.0,0.58856]
[1777469696940,35.68,76676.2,3.3,0.00236,0.0,0.57416]
[1777469699496,35.68,76655.11,3.3,0.00231,0.0,0.5618]
[1777469704878,35.68,76660.66,3.3,0.00232,0.0,0.56503]
[1777469708632,35.68,76627.81,3.3,0.00224,0.0,0.54616]
[1777469711046,35.68,76594.33,3.3,0.00215,0.0,0.52749]
[1777469716088,35.68,76581.39,3.3,0.00212,0.0,0.52042]
[1777469721128,35.68,76588.14,3.3,0.00214,0.0,0.52409]
[1777469723270,35.68,76604.88,3.3,0.00218,0.0,0.53331]
[1777469723323,35.68,76629.9,3.3,0.00224,0.0,0.54734]
[1777469724151,35.68,76653.17,3.3,0.0023,0.0,0.56068]
[1777469725022,35.68,76653.17,3.3,0.0023,0.0,0.56068]
[1777469725613,35.68,76663.19,3.3,0.00233,0.0,0.56651]
[1777469731210,35.68,76675.31,3.3,0.00236,0.0,0.57315]
[1777469736246,35.68,76687.77,3.3,0.00239,0.0,0.58055]
[1777469741286,35.68,76686.55,3.3,0.00239,0.0,0.57982]
[1777469746325,35.68,76703.77,3.3,0.00243,0.0,0.59017]
[1777469751360,35.68,76690.78,3.3,0.0024,0.0,0.58235]
[1777469756395,35.68,76708.69,3.3,0.00245,0.0,0.59315]
[1777469761430,35.68,76701.69,3.3,0.00243,0.0,0.58891]
[1777469766467,35.68,76702.15,3.3,0.00243,0.0,0.58919]
[1777469771506,35.68,76702.2,3.3,0.00243,0.0,0.58922]
[1777469776541,35.68,76726.0,3.3,0.00249,0.0,0.60376]
[1777469781576,35.68,76748.39,3.3,0.00256,0.0,0.61772]
[1777469786611,35.68,76761.55,3.3,0.0026,0.0,0.62606]
[1777469791646,35.68,76769.43,3.3,0.00262,0.0,0.63058]
[1777469796681,35.68,76765.29,3.3,0.0026,0.0,0.62793]
[1777469801716,35.68,76766.91,3.3,0.00261,0.0,0.62897]
[1777469803355,35.68,76766.91,3.3,0.00261,0.0,0.62897]
[1777469804187,35.68,76767.26,3.3,0.00261,0.0,0.62919]
[1777469804272,35.68,76739.91,3.3,0.00253,0.0,0.6119]
[1777469809449,35.68,76750.71,3.3,0.00256,0.0,0.61868]
[1777469813278,35.68,76781.16,3.3,0.00265,0.0,0.63814]
[1777469818917,35.68,76778.79,3.3,0.00264,0.0,0.63661]
[1777469824907,35.68,76784.15,3.3,0.00266,0.0,0.64008]
[1777469829942,35.68,76789.63,3.3,0.00268,0.0,0.64365]
[1777469834977,35.68,76770.59,3.3,0.00262,0.0,0.63132]
[1777469840016,35.68,76768.8,3.3,0.00261,0.0,0.63018]
[1777469845049,35.68,76748.91,3.3,0.00256,0.0,0.61754]
[1777469850084,35.68,76754.22,3.3,0.00257,0.0,0.62089]
[1777469855485,35.68,76736.56,3.3,0.00252,0.0,0.6093]
[1777469864183,35.68,76753.62,3.3,0.00257,0.0,0.62]
[1777469869218,35.68,76758.69,3.3,0.00258,0.0,0.62321]
[1777469874255,35.68,76750.25,3.3,0.00256,0.0,0.61788]
[1777469879289,35.68,76728.4,3.3,0.0025,0.0,0.60424]
[1777469884327,35.68,76730.54,3.3,0.0025,0.0,0.60557]
[1777469889362,35.68,76722.42,3.3,0.00248,0.0,0.60056]
[1777469894397,35.68,76716.24,3.3,0.00246,0.0,0.59677]
[1777469899431,35.68,76701.67,3.3,0.00242,0.0,0.58792]
[1777469904557,35.68,76678.67,3.3,0.00236,0.0,0.57417]
[1777469909591,35.68,76679.88,3.3,0.00237,0.0,0.57489]
[1777469914626,35.68,76674.58,3.3,0.00235,0.0,0.57128]
[1777469919662,35.68,76699.69,3.3,0.00242,0.0,0.58623]
[1777469924970,35.68,76705.21,3.3,0.00243,0.0,0.58956]
[1777469930446,35.68,76732.98,3.3,0.00251,0.0,0.60658]
[1777469935773,35.68,76733.87,3.3,0.00251,0.0,0.60713]
[1777469936956,35.68,76733.87,3.3,0.00251,0.0,0.60713]
[1777469937067,35.68,76733.87,3.3,0.00251,0.0,0.60713]
[1777469941370,35.68,76710.06,3.3,0.00244,0.0,0.59251]
[1777469942828,35.68,76678.13,3.3,0.00236,0.0,0.57337]
[1777469947863,35.68,76661.43,3.3,0.00231,0.0,0.56358]
[1777469952897,35.68,76654.26,3.3,0.0023,0.0,0.55942]
[1777469958658,35.68,76635.76,3.3,0.00225,0.0,0.54882]
[1777469962439,35.68,76635.06,3.3,0.00225,0.0,0.54842]
[1777469964738,35.68,76645.41,3.3,0.00227,0.0,0.55433]
[1777469971024,35.68,76666.68,3.3,0.00233,0.0,0.56617]
[1777469976059,35.68,76687.22,3.3,0.00238,0.0,0.57828]
[1777469981096,35.68,76694.46,3.3,0.0024,0.0,0.5826]
[1777469986756,35.68,76696.52,3.3,0.00241,0.0,0.58384]
[1777469991166,35.68,76671.72,3.3,0.00234,0.0,0.56912]
[1777469996630,35.68,76670.45,3.3,0.00234,0.0,0.56838]
[1777469997091,35.68,76669.59,3.3,0.00233,0.0,0.56787]
[1777470002243,35.68,76679.12,3.3,0.00236,0.0,0.57348]
[1777470007278,35.68,76673.47,3.3,0.00234,0.0,0.57015]
[1777470008104,35.68,76673.47,3.3,0.00234,0.0,0.57015]
[1777470013325,35.68,76678.19,3.3,0.00236,0.0,0.57293]
[1777470018360,35.68,76680.88,3.3,0.00236,0.0,0.57452]
[1777470023396,35.68,76678.95,3.3,0.00236,0.0,0.57338]
[1777470025145,35.68,76678.68,3.3,0.00236,0.0,0.57322]
[1777470030445,35.68,76685.89,3.3,0.00238,0.0,0.57749]
[1777470035480,35.68,76688.55,3.3,0.00238,0.0,0.57859]
[1777470040515,35.68,76700.44,3.3,0.00241,0.0,0.58571]
[1777470042151,35.68,76704.65,3.3,0.00243,0.0,0.58824]
[1777470047564,35.68,76711.39,3.3,0.00244,0.0,0.59233]
[1777470052599,35.68,76713.74,3.3,0.00245,0.0,0.59376]
[1777470054613,35.68,76686.81,3.3,0.00238,0.0,0.57755]
[1777470059177,35.68,76674.76,3.3,0.00235,0.0,0.57043]
[1777470064702,35.68,76679.98,3.3,0.00236,0.0,0.57351]
[1777470066705,35.68,76702.78,3.3,0.00242,0.0,0.58712]
[1777470071740,35.68,76697.84,3.3,0.00241,0.0,0.58414]
[1777470076206,35.68,76708.91,3.3,0.00244,0.0,0.59082]
[1777470081814,35.68,76709.97,3.3,0.00244,0.0,0.59146]
[1777470086849,35.68,76699.48,3.3,0.00241,0.0,0.58513]
[1777470087763,35.68,76699.48,3.3,0.00241,0.0,0.58513]
[1777470092900,35.68,76708.16,3.3,0.00243,0.0,0.58988]
[1777470097935,35.68,76712.39,3.3,0.00245,0.0,0.59244]
[1777470100318,35.68,76711.21,3.3,0.00244,0.0,0.59172]
[1777470105992,35.68,76706.55,3.3,0.00243,0.0,0.5889]
[1777470111027,35.68,76707.7,3.3,0.00243,0.0,0.5896]
[1777470116710,35.68,76704.44,3.3,0.00242,0.0,0.58763]
[1777470122105,35.68,76694.24,3.3,0.0024,0.0,0.5815]
[1777470126943,35.68,76691.37,3.3,0.00239,0.0,0.57979]
[1777470131255,35.68,76685.88,3.3,0.00237,0.0,0.57652]
[1777470131816,35.68,76685.88,3.3,0.00237,0.0,0.57652]
[1777470131918,35.68,76656.08,3.3,0.0023,0.0,0.55906]
[1777470132391,35.68,76625.2,3.3,0.00222,0.0,0.54146]
[1777470138223,35.68,76639.87,3.3,0.00225,0.0,0.54976]
[1777470141243,35.68,76617.5,3.3,0.0022,0.0,0.53714]
[1777470146279,35.68,76615.58,3.3,0.00219,0.0,0.53607]
[1777470148902,35.68,76644.28,3.3,0.00226,0.0,0.55228]
[1777470150397,35.68,76667.34,3.3,0.00232,0.0,0.5656]
[1777470156350,35.68,76662.33,3.3,0.00231,0.0,0.56221]
[1777470161000,35.68,76646.74,3.3,0.00227,0.0,0.55322]
[1777470166421,35.68,76652.72,3.3,0.00228,0.0,0.55665]
[1777470171456,35.68,76667.13,3.3,0.00232,0.0,0.56501]
[1777470176492,35.68,76678.59,3.3,0.00235,0.0,0.57173]
[1777470178032,35.68,76681.28,3.3,0.00236,0.0,0.57331]
[1777470183541,35.68,76657.27,3.3,0.0023,0.0,0.55928]
[1777470188581,35.68,76636.95,3.3,0.00224,0.0,0.54763]
[1777470193616,35.68,76643.12,3.3,0.00226,0.0,0.55115]
[1777470195056,35.68,76642.4,3.3,0.00226,0.0,0.55074]
[1777470200665,35.68,76621.48,3.3,0.00221,0.0,0.53891]
[1777470205700,35.68,76620.52,3.3,0.0022,0.0,0.53837]
[1777470210735,35.68,76623.4,3.3,0.00221,0.0,0.53999]
[1777470212087,35.68,76623.49,3.3,0.00221,0.0,0.53958]
[1777470217785,35.68,76619.9,3.3,0.0022,0.0,0.53757]
[1777470222821,35.68,76621.11,3.3,0.0022,0.0,0.53825]
[1777470227856,35.68,76620.5,3.3,0.0022,0.0,0.53791]
[1777470229141,35.68,76618.57,3.3,0.0022,0.0,0.53683]
[1777470234906,35.68,76622.19,3.3,0.00221,0.0,0.53885]
[1777470239941,35.68,76615.44,3.3,0.00219,0.0,0.53508]
[1777470244976,35.68,76596.91,3.3,0.00214,0.0,0.52486]
[1777470246167,35.68,76599.0,3.3,0.00215,0.0,0.526]
[1777470252025,35.68,76617.15,3.3,0.00219,0.0,0.53604]
[1777470257061,35.68,76611.89,3.3,0.00218,0.0,0.53311]
[1777470262096,35.68,76620.47,3.3,0.0022,0.0,0.53789]
[1777470263196,35.68,76620.47,3.3,0.0022,0.0,0.53789]
[1777470269145,35.68,76599.43,3.3,0.00215,0.0,0.52624]
[1777470274184,35.68,76593.57,3.3,0.00213,0.0,0.52258]
[1777470279219,35.68,76579.09,3.3,0.0021,0.0,0.51474]
[1777470280262,35.68,76579.09,3.3,0.0021,0.0,0.51474]
[1777470286269,35.68,76591.76,3.3,0.00213,0.0,0.5216]
[1777470290840,35.68,76593.15,3.3,0.00213,0.0,0.52235]
[1777470296337,35.68,76574.78,3.3,0.00209,0.0,0.51242]
[1777470300369,35.68,76551.82,3.3,0.00203,0.0,0.50024]
[1777470302173,35.68,76551.82,3.3,0.00203,0.0,0.50024]
[1777470307452,35.68,76573.95,3.3,0.00209,0.0,0.51198]
[1777470310439,35.68,76535.49,3.3,0.002,0.0,0.49173]
[1777470315476,35.68,76531.5,3.3,0.00199,0.0,0.48967]
[1777470320945,35.68,76529.03,3.3,0.00198,0.0,0.4884]
[1777470326551,35.68,76526.68,3.3,0.00198,0.0,0.4872]
[1777470331586,35.68,76531.01,3.3,0.00198,0.0,0.489]
[1777470332168,35.68,76531.01,3.3,0.00198,0.0,0.489]
[1777470332244,35.68,76531.01,3.3,0.00198,0.0,0.489]
[1777470337629,35.68,76526.69,3.3,0.00197,0.0,0.48678]
[1777470342665,35.68,76523.26,3.3,0.00197,0.0,0.48502]
[1777470344848,35.68,76524.09,3.3,0.00197,0.0,0.48545]
[1777470350727,35.68,76507.01,3.3,0.00193,0.0,0.47678]
[1777470354950,35.68,76499.48,3.3,0.00191,0.0,0.473]
[1777470360344,35.68,76490.59,3.3,0.00189,0.0,0.46857]
[1777470366105,35.68,76474.62,3.3,0.00186,0.0,0.46071]
[1777470366170,35.68,76446.91,3.3,0.0018,0.0,0.44734]
[1777470371280,35.68,76445.81,3.3,0.0018,0.0,0.44682]
[1777470375732,35.68,76467.73,3.3,0.00185,0.0,0.45735]
[1777470379950,35.68,76501.78,3.3,0.00192,0.0,0.47415]
[1777470385217,35.68,76507.48,3.3,0.00193,0.0,0.47702]
[1777470391446,35.68,76517.01,3.3,0.00195,0.0,0.48142]
[1777470391453,35.68,76517.01,3.3,0.00195,0.0,0.48142]
[1777470397075,35.68,76519.32,3.3,0.00196,0.0,0.48259]
[1777470401661,35.68,76530.17,3.3,0.00198,0.0,0.48814]
[1777470405355,35.68,76556.35,3.3,0.00204,0.0,0.50176]
[1777470411204,35.68,76592.24,3.3,0.00213,0.0,0.52097]
[1777470412490,35.68,76595.02,3.3,0.00213,0.0,0.52248]
[1777470418249,35.68,76597.78,3.3,0.00214,0.0,0.52399]
[1777470423284,35.68,76592.15,3.3,0.00213,0.0,0.52092]
[1777470429183,35.68,76602.98,3.3,0.00215,0.0,0.52684]
[1777470434361,35.68,76598.95,3.3,0.00214,0.0,0.52463]
[1777470439396,35.68,76588.72,3.3,0.00212,0.0,0.51905]
[1777470444431,35.68,76602.91,3.3,0.00215,0.0,0.5268]
[1777470446004,35.68,76602.91,3.3,0.00215,0.0,0.5268]
[1777470451175,35.68,76580.31,3.3,0.0021,0.0,0.51451]
[1777470456517,35.68,76593.41,3.3,0.00213,0.0,0.52116]
[1777470461552,35.68,76607.21,3.3,0.00216,0.0,0.52871]
[1777470464021,35.68,76609.01,3.3,0.00217,0.0,0.5297]
[1777470469607,35.68,76589.39,3.3,0.00212,0.0,0.51897]
[1777470474643,35.68,76581.25,3.3,0.0021,0.0,0.51458]
[1777470479678,35.68,76580.86,3.3,0.0021,0.0,0.51437]
[1777470481085,35.68,76580.86,3.3,0.0021,0.0,0.51437]
[1777470486728,35.68,76584.24,3.3,0.00211,0.0,0.51619]
[1777470491764,35.68,76604.08,3.3,0.00215,0.0,0.52699]
[1777470493709,35.68,76605.73,3.3,0.00216,0.0,0.5279]
[1777470498812,35.68,76604.19,3.3,0.00215,0.0,0.52705]
[1777470503851,35.68,76587.33,3.3,0.00211,0.0,0.51786]
[1777470508888,35.68,76570.84,3.3,0.00207,0.0,0.509]
[1777470511862,35.68,76558.94,3.3,0.00205,0.0,0.50269]
[1777470516943,35.68,76546.04,3.3,0.00201,0.0,0.4955]
[1777470521978,35.68,76528.51,3.3,0.00197,0.0,0.48644]
[1777470527014,35.68,76525.3,3.3,0.00197,0.0,0.4848]
[1777470528998,35.68,76526.09,3.3,0.00197,0.0,0.4852]
[1777470534063,35.68,76530.66,3.3,0.00198,0.0,0.48755]
[1777470539099,35.68,76551.88,3.3,0.00203,0.0,0.49855]
[1777470544134,35.68,76548.07,3.3,0.00202,0.0,0.49656]
[1777470546031,35.68,76556.54,3.3,0.00204,0.0,0.50099]
[1777470549169,35.68,76594.1,3.3,0.00213,0.0,0.52108]
[1777470554204,35.68,76601.69,3.3,0.00215,0.0,0.52523]
[1777470558218,35.68,76614.24,3.3,0.00218,0.0,0.53214]
[1777470558232,35.68,76614.24,3.3,0.00218,0.0,0.53214]
[1777470563267,35.68,76624.39,3.3,0.0022,0.0,0.53779]
[1777470568302,35.68,76622.13,3.3,0.0022,0.0,0.53653]
[1777470571641,35.68,76608.43,3.3,0.00216,0.0,0.52848]
[1777470577370,35.68,76620.57,3.3,0.00219,0.0,0.5352]
[1777470582115,35.68,76613.83,3.3,0.00217,0.0,0.53146]
[1777470587442,35.68,76630.14,3.3,0.00221,0.0,0.54056]
[1777470592477,35.68,76617.97,3.3,0.00218,0.0,0.53376]
[1777470597512,35.68,76609.69,3.3,0.00216,0.0,0.52917]
[1777470598618,35.68,76609.69,3.3,0.00216,0.0,0.52917]
[1777470604561,35.68,76586.47,3.3,0.00211,0.0,0.5165]
[1777470609596,35.68,76595.58,3.3,0.00213,0.0,0.52144]
[1777470614548,35.68,76589.96,3.3,0.00212,0.0,0.51839]
[1777470614839,35.68,76591.5,3.3,0.00212,0.0,0.51923]
[1777470616304,35.68,76610.83,3.3,0.00217,0.0,0.5298]
[1777470616361,35.68,76657.05,3.3,0.00228,0.0,0.55586]
[1777470621693,35.68,76659.84,3.3,0.00229,0.0,0.55746]
[1777470626728,35.68,76663.53,3.3,0.0023,0.0,0.5596]
[1777470631763,35.68,76680.07,3.3,0.00234,0.0,0.56876]
[1777470636799,35.68,76704.47,3.3,0.00241,0.0,0.58324]
[1777470639821,35.68,76727.43,3.3,0.00247,0.0,0.59716]
[1777470642408,35.68,76737.87,3.3,0.0025,0.0,0.60358]
[1777470642842,35.68,76752.41,3.3,0.00254,0.0,0.61263]
[1777470648390,35.68,76765.83,3.3,0.00258,0.0,0.62108]
[1777470652818,35.68,76763.17,3.3,0.00257,0.0,0.61939]
[1777470657953,35.68,76778.3,3.3,0.00261,0.0,0.62902]
[1777470660974,35.68,76753.18,3.3,0.00254,0.0,0.61311]
[1777470663272,35.68,76743.9,3.3,0.00251,0.0,0.60732]
[1777470664001,35.68,76734.6,3.3,0.00249,0.0,0.60156]
[1777470669596,35.68,76706.07,3.3,0.00241,0.0,0.5842]
[1777470674257,35.68,76699.85,3.3,0.00239,0.0,0.58048]
[1777470679392,35.68,76700.16,3.3,0.00239,0.0,0.58066]
[1777470685490,35.68,76695.53,3.3,0.00238,0.0,0.5779]
[1777470685503,35.68,76695.53,3.3,0.00238,0.0,0.5779]
[1777470690934,35.68,76707.93,3.3,0.00242,0.0,0.58532]
[1777470698288,35.68,76701.83,3.3,0.0024,0.0,0.58117]
[1777470698295,35.68,76701.83,3.3,0.0024,0.0,0.58117]
[1777470701272,35.68,76733.22,3.3,0.00248,0.0,0.60022]
[1777470706309,35.68,76731.65,3.3,0.00248,0.0,0.59925]
[1777470708297,35.68,76734.59,3.3,0.00249,0.0,0.60106]
[1777470710340,35.68,76742.21,3.3,0.00251,0.0,0.60577]
[1777470713517,35.68,76760.44,3.3,0.00256,0.0,0.61716]
[1777470719401,35.68,76769.15,3.3,0.00258,0.0,0.62267]
[1777470724436,35.68,76764.68,3.3,0.00257,0.0,0.61984]
[1777470729472,35.68,76761.3,3.3,0.00256,0.0,0.6177]
[1777470734507,35.68,76757.49,3.3,0.00255,0.0,0.6153]
[1777470739542,35.68,76752.3,3.3,0.00254,0.0,0.61205]
[1777470741758,35.68,76736.72,3.3,0.00249,0.0,0.60237]
[1777470742566,35.68,76736.72,3.3,0.00249,0.0,0.60237]
[1777470746594,35.68,76743.01,3.3,0.00251,0.0,0.60626]
[1777470750623,35.68,76734.69,3.3,0.00249,0.0,0.60112]
[1777470752109,35.68,76727.38,3.3,0.00247,0.0,0.59663]
[1777470753643,35.68,76744.1,3.3,0.00251,0.0,0.60644]
[1777470755667,35.68,76737.68,3.3,0.00249,0.0,0.60246]
[1777470759688,35.68,76743.09,3.3,0.00251,0.0,0.60581]
[1777470765729,35.68,76755.12,3.3,0.00254,0.0,0.61331]
[1777470770764,35.68,76760.15,3.3,0.00256,0.0,0.61647]
[1777470775799,35.68,76759.57,3.3,0.00255,0.0,0.6161]
[1777470780834,35.68,76761.5,3.3,0.00256,0.0,0.61732]
[1777470784355,35.68,76761.09,3.3,0.00256,0.0,0.61706]
[1777470789897,35.68,76762.55,3.3,0.00256,0.0,0.61798]
[1777470794932,35.68,76769.58,3.3,0.00258,0.0,0.62243]
[1777470799967,35.68,76755.56,3.3,0.00254,0.0,0.61358]
[1777470801386,35.68,76755.56,3.3,0.00254,0.0,0.61358]
[1777470807021,35.68,76757.86,3.3,0.00255,0.0,0.61503]
[1777470812056,35.68,76757.93,3.3,0.00255,0.0,0.61456]
[1777470814070,35.68,76782.29,3.3,0.00262,0.0,0.63002]
[1777470819105,35.68,76789.31,3.3,0.00264,0.0,0.63454]
[1777470824140,35.68,76795.92,3.3,0.00266,0.0,0.63882]
[1777470829175,35.68,76802.57,3.3,0.00268,0.0,0.64315]
[1777470834203,35.68,76805.63,3.3,0.00269,0.0,0.64515]
[1777470839250,35.68,76809.07,3.3,0.0027,0.0,0.6474]
[1777470844284,35.68,76816.44,3.3,0.00272,0.0,0.65226]
[1777470849319,35.68,76814.5,3.3,0.00271,0.0,0.65098]
[1777470854354,35.68,76810.61,3.3,0.0027,0.0,0.64842]
[1777470859394,35.68,76793.88,3.3,0.00265,0.0,0.63749]
[1777470860975,35.68,76794.65,3.3,0.00265,0.0,0.63799]
[1777470866443,35.68,76798.61,3.3,0.00267,0.0,0.64057]
[1777470870470,35.68,76775.05,3.3,0.0026,0.0,0.62539]
[1777470875506,35.68,76778.39,3.3,0.0026,0.0,0.62701]
[1777470878004,35.68,76779.4,3.3,0.00261,0.0,0.62765]
[1777470883562,35.68,76779.97,3.3,0.00261,0.0,0.62802]
[1777470888598,35.68,76780.46,3.3,0.00261,0.0,0.62833]
[1777470893633,35.68,76773.88,3.3,0.00259,0.0,0.62413]
[1777470895023,35.68,76772.82,3.3,0.00259,0.0,0.62346]
[1777470900684,35.68,76778.32,3.3,0.0026,0.0,0.62696]
[1777470905717,35.68,76783.43,3.3,0.00262,0.0,0.63024]
[1777470908589,35.68,76781.62,3.3,0.00261,0.0,0.62908]
[1777470913773,35.68,76780.7,3.3,0.00261,0.0,0.62849]
[1777470918808,35.68,76792.21,3.3,0.00264,0.0,0.63589]
[1777470923842,35.68,76788.38,3.3,0.00263,0.0,0.63342]
[1777470925725,35.68,76788.38,3.3,0.00263,0.0,0.63342]
[1777470930892,35.68,76789.56,3.3,0.00264,0.0,0.63418]
[1777470935928,35.68,76807.53,3.3,0.00269,0.0,0.64534]
[1777470941194,35.68,76805.64,3.3,0.00268,0.0,0.6441]
[1777470941234,35.68,76805.64,3.3,0.00268,0.0,0.6441]
[1777470947005,35.68,76803.56,3.3,0.00268,0.0,0.64274]
[1777470951269,35.68,76804.06,3.3,0.00268,0.0,0.64307]
[1777470957080,35.68,76804.54,3.3,0.00268,0.0,0.64338]
[1777470962115,35.68,76810.49,3.3,0.0027,0.0,0.64728]
[1777470966749,35.68,76807.17,3.3,0.00269,0.0,0.6451]
[1777470972186,35.68,76822.0,3.3,0.00273,0.0,0.65487]
[1777470976815,35.68,76829.47,3.3,0.00275,0.0,0.65984]
[1777470986289,35.68,76823.28,3.3,0.00274,0.0,0.65572]
[1777470991324,35.68,76834.72,3.3,0.00277,0.0,0.66282]
[1777470993819,35.68,76834.88,3.3,0.00277,0.0,0.66292]
[1777471003409,35.68,76857.65,3.3,0.00284,0.0,0.67834]
[1777471008446,35.68,76857.15,3.3,0.00284,0.0,0.678]
[1777471013481,35.68,76858.63,3.3,0.00284,0.0,0.67901]
[1777471018516,35.68,76856.21,3.3,0.00283,0.0,0.67736]
[1777471023551,35.68,76852.1,3.3,0.00282,0.0,0.67455]
[1777471027866,35.68,76851.5,3.3,0.00282,0.0,0.67415]
[1777471033622,35.68,76835.36,3.3,0.00277,0.0,0.66325]
[1777471038658,35.68,76828.42,3.3,0.00275,0.0,0.65861]
[1777471043693,35.68,76819.15,3.3,0.00272,0.0,0.65245]
[1777471044899,35.68,76819.15,3.3,0.00272,0.0,0.65245]
[1777471054770,35.68,76821.05,3.3,0.00272,0.0,0.65318]
[1777471059805,35.68,76823.58,3.3,0.00273,0.0,0.65485]
[1777471061913,35.68,76823.41,3.3,0.00273,0.0,0.65474]
[1777471071889,35.68,76812.98,3.3,0.0027,0.0,0.64785]
[1777471076923,35.68,76814.34,3.3,0.0027,0.0,0.64875]
[1777471077951,35.68,76814.34,3.3,0.0027,0.0,0.64875]
[1777471081959,35.68,76791.61,3.3,0.00264,0.0,0.63394]
[1777471086994,35.68,76788.28,3.3,0.00263,0.0,0.63179]
[1777471092032,35.68,76782.23,3.3,0.00261,0.0,0.62791]
[1777471095016,35.68,76785.27,3.3,0.00262,0.0,0.62986]
[1777471100088,35.68,76775.05,3.3,0.00259,0.0,0.62333]
[1777471105123,35.68,76771.57,3.3,0.00258,0.0,0.62112]
[1777471110158,35.68,76781.02,3.3,0.00261,0.0,0.62714]
[1777471112034,35.68,76779.78,3.3,0.0026,0.0,0.62583]
[1777471117210,35.68,76770.65,3.3,0.00257,0.0,0.62003]
[1777471122245,35.68,76773.61,3.3,0.00258,0.0,0.6219]
[1777471127280,35.68,76774.04,3.3,0.00258,0.0,0.62218]
[1777471129063,35.68,76777.91,3.3,0.00259,0.0,0.62464]
[1777471134333,35.68,76777.8,3.3,0.00259,0.0,0.62457]
[1777471139368,35.68,76774.42,3.3,0.00258,0.0,0.62242]
[1777471144404,35.68,76774.09,3.3,0.00258,0.0,0.62221]
[1777471146233,35.68,76773.86,3.3,0.00258,0.0,0.62206]
[1777471151453,35.68,76775.71,3.3,0.00259,0.0,0.62324]
[1777471156488,35.68,76775.2,3.3,0.00259,0.0,0.62291]
[1777471161523,35.68,76780.3,3.3,0.0026,0.0,0.62616]
[1777471163241,35.68,76778.74,3.3,0.0026,0.0,0.62517]
[1777471168571,35.68,76773.72,3.3,0.00258,0.0,0.62197]
[1777471173606,35.68,76781.07,3.3,0.0026,0.0,0.62614]
[1777471178642,35.68,76788.59,3.3,0.00262,0.0,0.63095]
[1777471180259,35.68,76792.84,3.3,0.00264,0.0,0.63369]
[1777471185691,35.68,76786.38,3.3,0.00262,0.0,0.62953]
[1777471190726,35.68,76777.91,3.3,0.00259,0.0,0.62412]
[1777471195761,35.68,76762.1,3.3,0.00255,0.0,0.61413]
[1777471196717,35.68,76762.1,3.3,0.00255,0.0,0.61413]
[1777471201803,35.68,76769.62,3.3,0.00257,0.0,0.61887]
[1777471206862,35.68,76750.96,3.3,0.00252,0.0,0.60717]
[1777471207855,35.68,76734.51,3.3,0.00247,0.0,0.59702]
[1777471213887,35.68,76718.57,3.3,0.00243,0.0,0.58732]
[1777471218922,35.68,76726.3,3.3,0.00245,0.0,0.59201]
[1777471222831,35.68,76733.37,3.3,0.00247,0.0,0.59632]
[1777471227986,35.68,76740.15,3.3,0.00249,0.0,0.60048]
[1777471233021,35.68,76733.9,3.3,0.00247,0.0,0.59615]
[1777471236232,35.68,76735.32,3.3,0.00247,0.0,0.59702]
[1777471242085,35.68,76738.34,3.3,0.00248,0.0,0.59887]
[1777471247120,35.68,76723.95,3.3,0.00244,0.0,0.59009]
[1777471252155,35.68,76721.09,3.3,0.00243,0.0,0.58836]
[1777471253370,35.68,76721.09,3.3,0.00243,0.0,0.58836]
[1777471259207,35.68,76697.73,3.3,0.00237,0.0,0.57437]
[1777471264242,35.68,76686.53,3.3,0.00234,0.0,0.56777]
[1777471268284,35.68,76663.14,3.3,0.00228,0.0,0.55419]
[1777471270411,35.68,76662.0,3.3,0.00227,0.0,0.55354]
[1777471276340,35.68,76662.69,3.3,0.00228,0.0,0.55393]
[1777471281376,35.68,76669.09,3.3,0.00229,0.0,0.55762]
[1777471286411,35.68,76670.62,3.3,0.0023,0.0,0.5585]
[1777471287437,35.68,76670.62,3.3,0.0023,0.0,0.5585]
[1777471293464,35.68,76692.41,3.3,0.00235,0.0,0.57075]
[1777471298497,35.68,76703.37,3.3,0.00238,0.0,0.57724]
[1777471303532,35.68,76705.07,3.3,0.00239,0.0,0.57825]
[1777471304501,35.68,76705.07,3.3,0.00239,0.0,0.57825]
[1777471309574,35.68,76695.91,3.3,0.00236,0.0,0.57281]
[1777471314613,35.68,76700.81,3.3,0.00237,0.0,0.57571]
[1777471319647,35.68,76687.64,3.3,0.00234,0.0,0.56794]
[1777471321519,35.68,76681.69,3.3,0.00232,0.0,0.56446]
[1777471326697,35.68,76671.45,3.3,0.0023,0.0,0.55851]
[1777471331732,35.68,76669.38,3.3,0.00229,0.0,0.55731]
[1777471336768,35.68,76662.85,3.3,0.00227,0.0,0.55355]
[1777471338547,35.68,76664.94,3.3,0.00228,0.0,0.55475]
[1777471343817,35.68,76665.73,3.3,0.00228,0.0,0.55521]
[1777471348852,35.68,76670.58,3.3,0.00229,0.0,0.55801]
[1777471352880,35.68,76649.25,3.3,0.00224,0.0,0.54533]
[1777471354893,35.68,76671.63,3.3,0.0023,0.0,0.55814]
[1777471355560,35.68,76671.63,3.3,0.0023,0.0,0.55814]
[1777471360936,35.68,76680.13,3.3,0.00232,0.0,0.56307]
[1777471365971,35.68,76688.29,3.3,0.00234,0.0,0.56784]
[1777471371006,35.68,76685.59,3.3,0.00233,0.0,0.56626]
[1777471372584,35.68,76683.69,3.3,0.00233,0.0,0.56515]
[1777471378062,35.68,76682.51,3.3,0.00232,0.0,0.56446]
[1777471383097,35.68,76684.4,3.3,0.00233,0.0,0.56556]
[1777471388132,35.68,76678.85,3.3,0.00231,0.0,0.56233]
[1777471389618,35.68,76675.96,3.3,0.00231,0.0,0.56065]
[1777471395185,35.68,76667.79,3.3,0.00229,0.0,0.55592]
[1777471400220,35.68,76674.95,3.3,0.0023,0.0,0.56006]
[1777471405254,35.68,76672.06,3.3,0.0023,0.0,0.55839]
[1777471406641,35.68,76668.55,3.3,0.00229,0.0,0.55636]
[1777471412311,35.68,76673.12,3.3,0.0023,0.0,0.55853]
[1777471417346,35.68,76678.18,3.3,0.00231,0.0,0.56146]
[1777471422380,35.68,76679.92,3.3,0.00232,0.0,0.56247]
[1777471423674,35.68,76679.92,3.3,0.00232,0.0,0.56247]
[1777471429432,35.68,76671.85,3.3,0.00229,0.0,0.5578]
[1777471434468,35.68,76663.41,3.3,0.00227,0.0,0.55294]
[1777471439503,35.68,76660.19,3.3,0.00226,0.0,0.55109]
[1777471440699,35.68,76660.19,3.3,0.00226,0.0,0.55109]
[1777471446552,35.68,76647.4,3.3,0.00223,0.0,0.54382]
[1777471451587,35.68,76662.74,3.3,0.00227,0.0,0.55255]
[1777471456622,35.68,76656.11,3.3,0.00225,0.0,0.54876]
[1777471457727,35.68,76656.11,3.3,0.00225,0.0,0.54876]
[1777471463671,35.68,76649.25,3.3,0.00224,0.0,0.54487]
[1777471468706,35.68,76648.62,3.3,0.00223,0.0,0.54451]
[1777471473740,35.68,76650.8,3.3,0.00224,0.0,0.54528]
[1777471474753,35.68,76650.8,3.3,0.00224,0.0,0.54528]
[1777471479789,35.68,76682.26,3.3,0.00232,0.0,0.56336]
[1777471484824,35.68,76678.24,3.3,0.00231,0.0,0.56102]
[1777471489859,35.68,76683.75,3.3,0.00232,0.0,0.56423]
[1777471491775,35.68,76686.13,3.3,0.00233,0.0,0.56562]
[1777471496910,35.68,76692.58,3.3,0.00235,0.0,0.5694]
[1777471501945,35.68,76699.39,3.3,0.00236,0.0,0.57342]
[1777471506980,35.68,76679.09,3.3,0.00231,0.0,0.56152]
[1777471508796,35.68,76674.12,3.3,0.0023,0.0,0.55863]
[1777471514029,35.68,76646.06,3.3,0.00223,0.0,0.5426]
[1777471519065,35.68,76643.08,3.3,0.00222,0.0,0.54092]
[1777471524100,35.68,76640.84,3.3,0.00221,0.0,0.53967]
[1777471525821,35.68,76641.01,3.3,0.00221,0.0,0.53976]
[1777471531149,35.68,76634.31,3.3,0.00219,0.0,0.53555]
[1777471536184,35.68,76614.04,3.3,0.00214,0.0,0.52435]
[1777471541219,35.68,76635.38,3.3,0.0022,0.0,0.53615]
[1777471542045,35.68,76635.38,3.3,0.0022,0.0,0.53615]
[1777471547261,35.68,76633.36,3.3,0.00219,0.0,0.53502]
[1777471552296,35.68,76640.22,3.3,0.00221,0.0,0.53886]
[1777471557332,35.68,76632.37,3.3,0.00219,0.0,0.53447]
[1777471559071,35.68,76624.89,3.3,0.00217,0.0,0.53032]
[1777471564382,35.68,76631.43,3.3,0.00219,0.0,0.53395]
[1777471569417,35.68,76628.44,3.3,0.00218,0.0,0.53229]
[1777471574456,35.68,76610.9,3.3,0.00214,0.0,0.52263]
[1777471574727,35.68,76610.9,3.3,0.00214,0.0,0.52263]
[1777471577168,35.68,76588.73,3.3,0.00208,0.0,0.51064]
[1777471584542,35.68,76575.42,3.3,0.00205,0.0,0.50356]
[1777471589570,35.68,76574.23,3.3,0.00205,0.0,0.50293]
[1777471591764,35.68,76574.45,3.3,0.00205,0.0,0.50305]
[1777471598245,35.68,76594.94,3.3,0.0021,0.0,0.51353]
[1777471599640,35.68,76624.17,3.3,0.00217,0.0,0.52947]
[1777471603078,35.68,76627.13,3.3,0.00218,0.0,0.5311]
[1777471609454,35.68,76632.98,3.3,0.00219,0.0,0.53435]
[1777471614541,35.68,76656.65,3.3,0.00225,0.0,0.54767]
[1777471616525,35.68,76654.99,3.3,0.00225,0.0,0.54673]
[1777471622879,35.68,76646.28,3.3,0.00222,0.0,0.5418]
[1777471624920,35.68,76643.13,3.3,0.00222,0.0,0.54003]
[1777471630999,35.68,76651.54,3.3,0.00224,0.0,0.54477]
[1777471635162,35.68,76646.48,3.3,0.00222,0.0,0.54192]
[1777471640932,35.68,76642.43,3.3,0.00221,0.0,0.53964]
[1777471645967,35.68,76638.75,3.3,0.0022,0.0,0.53757]
[1777471651298,35.68,76638.14,3.3,0.0022,0.0,0.53723]
[1777471657044,35.68,76616.29,3.3,0.00215,0.0,0.52468]
[1777471662079,35.68,76633.78,3.3,0.00219,0.0,0.53434]
[1777471667114,35.68,76630.48,3.3,0.00218,0.0,0.53251]
[1777471668336,35.68,76630.48,3.3,0.00218,0.0,0.53251]
[1777471674163,35.68,76633.73,3.3,0.00219,0.0,0.53431]
[1777471679198,35.68,76623.43,3.3,0.00216,0.0,0.52861]
[1777471684240,35.68,76622.44,3.3,0.00216,0.0,0.52806]
[1777471685361,35.68,76622.44,3.3,0.00216,0.0,0.52806]
[1777471691290,35.68,76614.52,3.3,0.00214,0.0,0.52371]
[1777471696325,35.68,76614.31,3.3,0.00214,0.0,0.5236]
[1777471701362,35.68,76601.89,3.3,0.00211,0.0,0.51684]
[1777471702381,35.68,76601.89,3.3,0.00211,0.0,0.51684]
[1777471708411,35.68,76603.71,3.3,0.00212,0.0,0.51782]
[1777471713446,35.68,76600.34,3.3,0.00211,0.0,0.51556]
[1777471718481,35.68,76577.78,3.3,0.00205,0.0,0.5035]
[1777471719396,35.68,76577.78,3.3,0.00205,0.0,0.5035]
[1777471724526,35.68,76550.96,3.3,0.00199,0.0,0.48949]
[1777471728553,35.68,76527.78,3.3,0.00194,0.0,0.47766]
[1777471733589,35.68,76543.64,3.3,0.00197,0.0,0.48573]
[1777471736461,35.68,76543.2,3.3,0.00197,0.0,0.4855]
[1777471741646,35.68,76554.44,3.3,0.002,0.0,0.49129]
[1777471746679,35.68,76553.36,3.3,0.002,0.0,0.49073]
[1777471751715,35.68,76568.66,3.3,0.00203,0.0,0.4987]
[1777471753490,35.68,76568.66,3.3,0.00203,0.0,0.4987]
[1777471758765,35.68,76580.18,3.3,0.00206,0.0,0.50477]
[1777471763800,35.68,76579.89,3.3,0.00206,0.0,0.50462]
[1777471768835,35.68,76582.05,3.3,0.00206,0.0,0.50576]
[1777471770521,35.68,76582.05,3.3,0.00206,0.0,0.50576]
[1777471775913,35.68,76584.14,3.3,0.00207,0.0,0.50644]
[1777471780948,35.68,76581.6,3.3,0.00206,0.0,0.50509]
[1777471785983,35.68,76572.81,3.3,0.00204,0.0,0.50045]
[1777471787586,35.68,76572.81,3.3,0.00204,0.0,0.50045]
[1777471793033,35.68,76574.61,3.3,0.00204,0.0,0.50139]
[1777471798067,35.68,76571.83,3.3,0.00204,0.0,0.49993]
[1777471803104,35.68,76578.25,3.3,0.00205,0.0,0.50331]
[1777471804612,35.68,76578.25,3.3,0.00205,0.0,0.50331]
[1777471810153,35.68,76574.2,3.3,0.00204,0.0,0.50118]
[1777471815188,35.68,76582.39,3.3,0.00206,0.0,0.50551]
[1777471820227,35.68,76600.61,3.3,0.00211,0.0,0.51526]
[1777471821676,35.68,76600.61,3.3,0.00211,0.0,0.51526]
[1777471827276,35.68,76598.87,3.3,0.0021,0.0,0.51432]
[1777471832312,35.68,76606.71,3.3,0.00212,0.0,0.51811]
[1777471837358,35.68,76619.98,3.3,0.00215,0.0,0.52535]
[1777471838705,35.68,76619.98,3.3,0.00215,0.0,0.52535]
[1777471843467,35.68,76631.06,3.3,0.00218,0.0,0.53146]
[1777471849437,35.68,76635.45,3.3,0.00219,0.0,0.5339]
[1777471854473,35.68,76637.85,3.3,0.00219,0.0,0.53524]
[1777471855735,35.68,76637.85,3.3,0.00219,0.0,0.53524]
[1777471865551,35.68,76643.25,3.3,0.00221,0.0,0.53826]
[1777471870588,35.68,76645.62,3.3,0.00221,0.0,0.53959]
[1777471870811,35.68,76645.62,3.3,0.00221,0.0,0.53959]
[1777471873609,35.68,76621.32,3.3,0.00215,0.0,0.52609]
[1777471876634,35.68,76598.92,3.3,0.0021,0.0,0.5139]
[1777471881284,35.68,76592.33,3.3,0.00208,0.0,0.51037]
[1777471886704,35.68,76590.82,3.3,0.00208,0.0,0.50956]
[1777471891739,35.68,76571.53,3.3,0.00203,0.0,0.49891]
[1777471896774,35.68,76568.38,3.3,0.00203,0.0,0.49725]
[1777471898540,35.68,76571.06,3.3,0.00203,0.0,0.49866]
[1777471903823,35.68,76576.32,3.3,0.00204,0.0,0.50142]
[1777471908859,35.68,76573.85,3.3,0.00204,0.0,0.50012]
[1777471913895,35.68,76566.41,3.3,0.00202,0.0,0.49622]
[1777471915569,35.68,76566.41,3.3,0.00202,0.0,0.49622]
[1777471920945,35.68,76548.15,3.3,0.00198,0.0,0.48677]
[1777471925981,35.68,76535.76,3.3,0.00195,0.0,0.48044]
[1777471931016,35.68,76535.4,3.3,0.00195,0.0,0.48026]
[1777471932597,35.68,76535.4,3.3,0.00195,0.0,0.48026]
[1777471938065,35.68,76535.71,3.3,0.00195,0.0,0.48041]
[1777471943099,35.68,76541.93,3.3,0.00197,0.0,0.48358]
[1777471946122,35.68,76566.46,3.3,0.00202,0.0,0.49625]
[1777471946963,35.68,76566.46,3.3,0.00202,0.0,0.49625]
[1777471952164,35.68,76565.35,3.3,0.00202,0.0,0.49524]
[1777471957200,35.68,76579.57,3.3,0.00205,0.0,0.5027]
[1777471958175,35.68,76579.57,3.3,0.00205,0.0,0.5027]
[1777471964249,35.68,76574.89,3.3,0.00204,0.0,0.50024]
[1777471969284,35.68,76571.89,3.3,0.00203,0.0,0.49866]
[1777471974319,35.68,76570.13,3.3,0.00203,0.0,0.49774]
[1777471975194,35.68,76570.13,3.3,0.00203,0.0,0.49774]
[1777471980361,35.68,76560.07,3.3,0.002,0.0,0.49249]
[1777471985396,35.68,76567.72,3.3,0.00202,0.0,0.49648]
[1777471990431,35.68,76558.34,3.3,0.002,0.0,0.4916]
[1777471992213,35.68,76556.44,3.3,0.002,0.0,0.49061]
[1777471997480,35.68,76559.97,3.3,0.002,0.0,0.49244]
[1777472002515,35.68,76562.36,3.3,0.00201,0.0,0.49368]
[1777472007550,35.68,76562.55,3.3,0.00201,0.0,0.49378]
[1777472009277,35.68,76563.73,3.3,0.00201,0.0,0.4944]
[1777472014601,35.68,76568.05,3.3,0.00202,0.0,0.49622]
[1777472019636,35.68,76561.87,3.3,0.00201,0.0,0.493]
[1777472024670,35.68,76561.73,3.3,0.00201,0.0,0.49293]
[1777472026299,35.68,76554.63,3.3,0.00199,0.0,0.48925]
[1777472031720,35.68,76544.9,3.3,0.00197,0.0,0.48425]
[1777472036755,35.68,76544.48,3.3,0.00197,0.0,0.48404]
[1777472041790,35.68,76544.92,3.3,0.00197,0.0,0.48426]
[1777472043324,35.68,76543.58,3.3,0.00197,0.0,0.48358]
[1777472048839,35.68,76547.2,3.3,0.00197,0.0,0.48543]
[1777472053874,35.68,76547.48,3.3,0.00197,0.0,0.48557]
[1777472058909,35.68,76547.85,3.3,0.00198,0.0,0.48576]
[1777472060331,35.68,76554.73,3.3,0.00199,0.0,0.4893]
[1777472066964,35.68,76564.04,3.3,0.00201,0.0,0.49413]
[1777472072000,35.68,76566.96,3.3,0.00202,0.0,0.49522]
[1777472077360,35.68,76569.51,3.3,0.00202,0.0,0.49655]
[1777472083077,35.68,76571.93,3.3,0.00203,0.0,0.49782]
[1777472088112,35.68,76572.92,3.3,0.00203,0.0,0.49834]
[1777472093158,35.68,76571.35,3.3,0.00203,0.0,0.49751]
[1777472099189,35.68,76571.16,3.3,0.00203,0.0,0.49741]
[1777472104225,35.68,76548.61,3.3,0.00198,0.0,0.48573]
[1777472109261,35.68,76531.99,3.3,0.00194,0.0,0.47727]
[1777472110191,35.68,76531.99,3.3,0.00194,0.0,0.47727]
[1777472114618,35.68,76507.95,3.3,0.00188,0.0,0.46526]
[1777472120338,35.68,76502.29,3.3,0.00187,0.0,0.46248]
[1777472125373,35.68,76501.9,3.3,0.00187,0.0,0.46228]
[1777472127216,35.68,76500.95,3.3,0.00187,0.0,0.46182]
[1777472132422,35.68,76493.6,3.3,0.00185,0.0,0.45782]
[1777472137458,35.68,76504.96,3.3,0.00188,0.0,0.46338]
[1777472140126,35.68,76502.79,3.3,0.00187,0.0,0.46231]
[1777472144507,35.68,76533.75,3.3,0.00194,0.0,0.47774]
[1777472149542,35.68,76535.49,3.3,0.00194,0.0,0.47862]
[1777472154577,35.68,76534.56,3.3,0.00194,0.0,0.47815]
[1777472157154,35.68,76533.58,3.3,0.00194,0.0,0.47766]
[1777472162637,35.68,76533.71,3.3,0.00194,0.0,0.47772]
[1777472167677,35.68,76553.38,3.3,0.00198,0.0,0.48775]
[1777472168400,35.68,76553.38,3.3,0.00198,0.0,0.48775]
[1777472172651,35.68,76578.1,3.3,0.00204,0.0,0.50062]
[1777472178823,35.68,76580.26,3.3,0.00205,0.0,0.50176]
[1777472178830,35.68,76580.26,3.3,0.00205,0.0,0.50176]
[1777472184796,35.68,76581.01,3.3,0.00205,0.0,0.50216]
[1777472189832,35.68,76587.76,3.3,0.00206,0.0,0.50573]
[1777472191202,35.68,76589.06,3.3,0.00207,0.0,0.50642]
[1777472196881,35.68,76585.21,3.3,0.00206,0.0,0.50394]
[1777472201916,35.68,76588.95,3.3,0.00207,0.0,0.50592]
[1777472206951,35.68,76605.18,3.3,0.0021,0.0,0.51461]
[1777472207517,35.68,76605.18,3.3,0.0021,0.0,0.51461]
[1777472212994,35.68,76601.7,3.3,0.0021,0.0,0.51274]
[1777472218029,35.68,76599.2,3.3,0.00209,0.0,0.5114]
[1777472223081,35.68,76603.17,3.3,0.0021,0.0,0.51353]
[1777472229106,35.68,76623.61,3.3,0.00215,0.0,0.52464]
[1777472231120,35.68,76649.33,3.3,0.00221,0.0,0.53891]
[1777472233693,35.68,76659.72,3.3,0.00224,0.0,0.54476]
[1777472239176,35.68,76661.78,3.3,0.00224,0.0,0.54593]
[1777472244211,35.68,76663.18,3.3,0.00225,0.0,0.54673]
[1777472248660,35.68,76652.92,3.3,0.00222,0.0,0.54092]
[1777472254281,35.68,76654.66,3.3,0.00222,0.0,0.54144]
[1777472259317,35.68,76657.54,3.3,0.00223,0.0,0.54307]
[1777472264352,35.68,76660.75,3.3,0.00224,0.0,0.54488]
[1777472265688,35.68,76660.75,3.3,0.00224,0.0,0.54488]
[1777472271401,35.68,76649.25,3.3,0.00221,0.0,0.5384]
[1777472276436,35.68,76641.27,3.3,0.00219,0.0,0.53394]
[1777472281474,35.68,76634.1,3.3,0.00217,0.0,0.52996]
[1777472282718,35.68,76634.1,3.3,0.00217,0.0,0.52996]
[1777472288523,35.68,76645.39,3.3,0.0022,0.0,0.53624]
[1777472293558,35.68,76648.1,3.3,0.00221,0.0,0.53776]
[1777472298593,35.68,76651.94,3.3,0.00222,0.0,0.53991]
[1777472299735,35.68,76651.94,3.3,0.00222,0.0,0.53991]
[1777472305647,35.68,76658.38,3.3,0.00223,0.0,0.54354]
[1777472310682,35.68,76660.5,3.3,0.00224,0.0,0.54474]
[1777472315717,35.68,76656.89,3.3,0.00223,0.0,0.54224]
[1777472316764,35.68,76656.89,3.3,0.00223,0.0,0.54224]
[1777472322766,35.68,76664.84,3.3,0.00225,0.0,0.54674]
[1777472327803,35.68,76663.03,3.3,0.00224,0.0,0.54571]
[1777472332839,35.68,76658.63,3.3,0.00223,0.0,0.54322]
[1777472333793,35.68,76658.63,3.3,0.00223,0.0,0.54322]
[1777472338957,35.68,76656.79,3.3,0.00223,0.0,0.54218]
[1777472343993,35.68,76648.34,3.3,0.00221,0.0,0.53743]
[1777472349028,35.68,76648.67,3.3,0.00221,0.0,0.53761]
[1777472350821,35.68,76641.84,3.3,0.00219,0.0,0.5338]
[1777472356076,35.68,76636.74,3.3,0.00218,0.0,0.53097]
[1777472361112,35.68,76628.59,3.3,0.00216,0.0,0.52647]
[1777472366147,35.68,76629.03,3.3,0.00216,0.0,0.52671]
[1777472367850,35.68,76628.36,3.3,0.00216,0.0,0.52634]
[1777472373195,35.68,76627.69,3.3,0.00215,0.0,0.52552]
[1777472378231,35.68,76631.58,3.3,0.00216,0.0,0.52766]
[1777472383265,35.68,76631.33,3.3,0.00216,0.0,0.52752]
[1777472384869,35.68,76629.73,3.3,0.00216,0.0,0.52664]
[1777472390315,35.68,76630.78,3.3,0.00216,0.0,0.52722]
[1777472395352,35.68,76629.51,3.3,0.00216,0.0,0.52652]
[1777472400389,35.68,76626.88,3.3,0.00215,0.0,0.52508]
[1777472401886,35.68,76626.88,3.3,0.00215,0.0,0.52508]
[1777472407437,35.68,76628.03,3.3,0.00215,0.0,0.52571]
[1777472412472,35.68,76628.13,3.3,0.00215,0.0,0.52576]
[1777472417507,35.68,76627.97,3.3,0.00215,0.0,0.52567]
[1777472418915,35.68,76627.97,3.3,0.00215,0.0,0.52567]
[1777472424555,35.68,76628.42,3.3,0.00215,0.0,0.52592]
[1777472429591,35.68,76628.62,3.3,0.00216,0.0,0.52603]
[1777472434626,35.68,76628.98,3.3,0.00215,0.0,0.52578]
[1777472435980,35.68,76628.98,3.3,0.00215,0.0,0.52578]
[1777472441675,35.68,76645.26,3.3,0.00219,0.0,0.53479]
[1777472446710,35.68,76640.93,3.3,0.00218,0.0,0.53238]
[1777472451746,35.68,76627.95,3.3,0.00215,0.0,0.52521]
[1777472452996,35.68,76627.95,3.3,0.00215,0.0,0.52521]
[1777472458795,35.68,76609.68,3.3,0.00211,0.0,0.51526]
[1777472463831,35.68,76598.24,3.3,0.00208,0.0,0.50912]
[1777472468866,35.68,76583.61,3.3,0.00205,0.0,0.50135]
[1777472470025,35.68,76583.61,3.3,0.00205,0.0,0.50135]
[1777472475916,35.68,76559.83,3.3,0.00199,0.0,0.48895]
[1777472480951,35.68,76552.45,3.3,0.00197,0.0,0.48515]
[1777472485991,35.68,76562.73,3.3,0.002,0.0,0.49044]
[1777472486881,35.68,76562.73,3.3,0.002,0.0,0.49044]
[1777472488835,35.68,76590.67,3.3,0.00206,0.0,0.50509]
[1777472494997,35.68,76598.45,3.3,0.00208,0.0,0.50879]
[1777472497043,35.68,76598.9,3.3,0.00208,0.0,0.50903]
[1777472498671,35.68,76601.16,3.3,0.00209,0.0,0.51024]
[1777472504117,35.68,76586.54,3.3,0.00205,0.0,0.50246]
[1777472509152,35.68,76582.49,3.3,0.00204,0.0,0.50032]
[1777472512601,35.68,76579.58,3.3,0.00203,0.0,0.4988]
[1777472518215,35.68,76580.7,3.3,0.00204,0.0,0.49938]
[1777472523250,35.68,76585.68,3.3,0.00205,0.0,0.50201]
[1777472523471,35.68,76585.68,3.3,0.00205,0.0,0.50201]
[1777472523923,35.68,76585.68,3.3,0.00205,0.0,0.50201]
[1777472529294,35.68,76592.02,3.3,0.00206,0.0,0.50536]
[1777472534329,35.68,76590.59,3.3,0.00206,0.0,0.5046]
[1777472535091,35.68,76590.59,3.3,0.00206,0.0,0.5046]
[1777472540370,35.68,76590.12,3.3,0.00206,0.0,0.50436]
[1777472545406,35.68,76598.78,3.3,0.00208,0.0,0.50896]
[1777472546718,35.68,76596.62,3.3,0.00207,0.0,0.50781]
[1777472552456,35.68,76594.21,3.3,0.00207,0.0,0.50609]
[1777472557491,35.68,76597.27,3.3,0.00207,0.0,0.50772]
[1777472562525,35.68,76597.94,3.3,0.00208,0.0,0.50808]
[1777472563744,35.68,76597.94,3.3,0.00208,0.0,0.50808]
[1777472569575,35.68,76593.15,3.3,0.00206,0.0,0.50553]
[1777472574619,35.68,76599.43,3.3,0.00208,0.0,0.50887]
[1777472579655,35.68,76604.66,3.3,0.00209,0.0,0.51167]
[1777472580809,35.68,76604.66,3.3,0.00209,0.0,0.51167]
[1777472586704,35.68,76594.17,3.3,0.00207,0.0,0.50607]
[1777472591738,35.68,76591.2,3.3,0.00206,0.0,0.50449]
[1777472596776,35.68,76596.3,3.3,0.00207,0.0,0.5072]
[1777472597838,35.68,76596.3,3.3,0.00207,0.0,0.5072]
[1777472603825,35.68,76602.8,3.3,0.00209,0.0,0.51067]
[1777472608859,35.68,76607.4,3.3,0.0021,0.0,0.51314]
[1777472613895,35.68,76610.23,3.3,0.0021,0.0,0.51423]
[1777472614866,35.68,76610.23,3.3,0.0021,0.0,0.51423]
[1777472619937,35.68,76606.85,3.3,0.0021,0.0,0.51241]
[1777472624972,35.68,76607.57,3.3,0.0021,0.0,0.51279]
[1777472630007,35.68,76607.4,3.3,0.0021,0.0,0.5127]
[1777472631895,35.68,76607.08,3.3,0.0021,0.0,0.51253]
[1777472637059,35.68,76613.25,3.3,0.00211,0.0,0.51586]
[1777472642094,35.68,76613.9,3.3,0.00211,0.0,0.51621]
[1777472647133,35.68,76624.44,3.3,0.00214,0.0,0.52194]
[1777472648929,35.68,76625.53,3.3,0.00214,0.0,0.52253]
[1777472652172,35.68,76600.25,3.3,0.00208,0.0,0.50887]
[1777472657207,35.68,76601.08,3.3,0.00208,0.0,0.50931]
[1777472662242,35.68,76601.0,3.3,0.00208,0.0,0.50927]
[1777472665952,35.68,76602.18,3.3,0.00208,0.0,0.5099]
[1777472672313,35.68,76599.85,3.3,0.00208,0.0,0.50821]
[1777472677349,35.68,76600.95,3.3,0.00208,0.0,0.5088]
[1777472679943,35.68,76618.18,3.3,0.00212,0.0,0.51808]
[1777472685405,35.68,76640.99,3.3,0.00218,0.0,0.53059]
[1777472690440,35.68,76646.1,3.3,0.00219,0.0,0.53343]
[1777472691485,35.68,76646.1,3.3,0.00219,0.0,0.53343]
[1777472697488,35.68,76652.16,3.3,0.0022,0.0,0.53681]
[1777472702524,35.68,76659.14,3.3,0.00222,0.0,0.54073]
[1777472707559,35.68,76651.25,3.3,0.0022,0.0,0.5363]
[1777472708549,35.68,76651.25,3.3,0.0022,0.0,0.5363]
[1777472713602,35.68,76654.74,3.3,0.00221,0.0,0.53826]
[1777472718637,35.68,76656.29,3.3,0.00221,0.0,0.53913]
[1777472723672,35.68,76667.29,3.3,0.00224,0.0,0.54534]
[1777472725579,35.68,76667.29,3.3,0.00224,0.0,0.54534]
[1777472734456,35.68,76678.97,3.3,0.00227,0.0,0.55153]
[1777472739786,35.68,76677.41,3.3,0.00227,0.0,0.55064]
[1777472744821,35.68,76670.63,3.3,0.00225,0.0,0.54677]
[1777472749856,35.68,76668.44,3.3,0.00224,0.0,0.54552]
[1777472754891,35.68,76671.95,3.3,0.00225,0.0,0.54752]
[1777472759926,35.68,76675.85,3.3,0.00226,0.0,0.54974]
[1777472764963,35.68,76701.33,3.3,0.00233,0.0,0.56447]
[1777472768995,35.68,76723.71,3.3,0.00239,0.0,0.57769]
[1777472773024,35.68,76747.06,3.3,0.00245,0.0,0.59176]
[1777472778060,35.68,76742.13,3.3,0.00244,0.0,0.58877]
[1777472783095,35.68,76740.57,3.3,0.00243,0.0,0.58782]
[1777472788281,35.68,76725.83,3.3,0.00239,0.0,0.57895]
[1777472794173,35.68,76744.06,3.3,0.00244,0.0,0.58944]
[1777472799208,35.68,76740.85,3.3,0.00243,0.0,0.5875]
[1777472804243,35.68,76733.57,3.3,0.00241,0.0,0.5831]
[1777472809278,35.68,76730.66,3.3,0.00241,0.0,0.58136]
[1777472811216,35.68,76731.64,3.3,0.00241,0.0,0.58195]
[1777472816327,35.68,76722.4,3.3,0.00238,0.0,0.57642]
[1777472821362,35.68,76711.5,3.3,0.00235,0.0,0.56996]
[1777472826397,35.68,76712.58,3.3,0.00236,0.0,0.5706]
[1777472831431,35.68,76711.94,3.3,0.00235,0.0,0.57022]
[1777472836467,35.68,76710.2,3.3,0.00235,0.0,0.5692]
[1777472841508,35.68,76696.26,3.3,0.00231,0.0,0.56104]
[1777472846544,35.68,76708.71,3.3,0.00235,0.0,0.56832]
[1777472851578,35.68,76708.52,3.3,0.00234,0.0,0.56773]
[1777472856613,35.68,76724.29,3.3,0.00239,0.0,0.57706]
[1777472861649,35.68,76735.64,3.3,0.00242,0.0,0.58386]
[1777472866686,35.68,76745.18,3.3,0.00244,0.0,0.58963]
[1777472871720,35.68,76744.79,3.3,0.00244,0.0,0.58939]
[1777472876756,35.68,76745.9,3.3,0.00244,0.0,0.59007]
[1777472881791,35.68,76741.11,3.3,0.00243,0.0,0.58716]
[1777472886831,35.68,76716.88,3.3,0.00237,0.0,0.57266]
[1777472891868,35.68,76720.08,3.3,0.00237,0.0,0.57456]
[1777472896903,35.68,76737.37,3.3,0.00242,0.0,0.5849]
[1777472901940,35.68,76739.85,3.3,0.00243,0.0,0.5864]
[1777472906976,35.68,76724.2,3.3,0.00239,0.0,0.57701]
[1777472912013,35.68,76723.85,3.3,0.00238,0.0,0.57631]
[1777472917048,35.68,76728.59,3.3,0.0024,0.0,0.57914]
[1777472922083,35.68,76730.92,3.3,0.0024,0.0,0.58053]
[1777472927118,35.68,76730.43,3.3,0.0024,0.0,0.58024]
[1777472932153,35.68,76729.16,3.3,0.0024,0.0,0.57948]
[1777472937188,35.68,76721.35,3.3,0.00238,0.0,0.57482]
[1777472942223,35.68,76713.8,3.3,0.00236,0.0,0.57035]
[1777472947257,35.68,76713.28,3.3,0.00235,0.0,0.57005]
[1777472952293,35.68,76713.38,3.3,0.00235,0.0,0.57011]
[1777472957329,35.68,76704.2,3.3,0.00233,0.0,0.56471]
[1777472960349,35.68,76680.36,3.3,0.00227,0.0,0.55092]
[1777472966391,35.68,76676.39,3.3,0.00226,0.0,0.54865]
[1777472971426,35.68,76678.18,3.3,0.00226,0.0,0.5492]
[1777472976462,35.68,76669.78,3.3,0.00224,0.0,0.54442]
[1777472981497,35.68,76666.01,3.3,0.00223,0.0,0.54229]
[1777472986532,35.68,76664.77,3.3,0.00223,0.0,0.54159]
[1777472991567,35.68,76679.04,3.3,0.00226,0.0,0.54969]
[1777472996602,35.68,76687.04,3.3,0.00228,0.0,0.55428]
[1777473001641,35.68,76693.16,3.3,0.0023,0.0,0.55781]
[1777473006677,35.68,76679.35,3.3,0.00226,0.0,0.54987]
[1777473011712,35.68,76674.07,3.3,0.00225,0.0,0.54686]
[1777473016747,35.68,76670.69,3.3,0.00224,0.0,0.54494]
[1777473021782,35.68,76671.75,3.3,0.00224,0.0,0.54554]
[1777473026817,35.68,76667.91,3.3,0.00223,0.0,0.54336]
[1777473031853,35.68,76678.43,3.3,0.00226,0.0,0.54887]
[1777473036888,35.68,76673.75,3.3,0.00225,0.0,0.54621]
[1777473041923,35.68,76680.44,3.3,0.00226,0.0,0.55002]
[1777473046958,35.68,76669.79,3.3,0.00224,0.0,0.54396]
[1777473051994,35.68,76664.43,3.3,0.00222,0.0,0.54093]
[1777473057029,35.68,76670.46,3.3,0.00224,0.0,0.54434]
[1777473062066,35.68,76663.9,3.3,0.00222,0.0,0.54063]
[1777473067102,35.68,76640.63,3.3,0.00216,0.0,0.52766]
[1777473072137,35.68,76623.78,3.3,0.00212,0.0,0.51843]
[1777473077172,35.68,76611.02,3.3,0.00209,0.0,0.51154]
[1777473082208,35.68,76612.4,3.3,0.0021,0.0,0.51228]
[1777473087243,35.68,76615.17,3.3,0.0021,0.0,0.51378]
[1777473092283,35.68,76617.94,3.3,0.00211,0.0,0.51482]
[1777473097318,35.68,76626.94,3.3,0.00213,0.0,0.51971]
[1777473102352,35.68,76647.75,3.3,0.00218,0.0,0.53114]
[1777473107388,35.68,76641.52,3.3,0.00217,0.0,0.5277]
[1777473112423,35.68,76641.24,3.3,0.00216,0.0,0.52754]
[1777473117457,35.68,76648.14,3.3,0.00218,0.0,0.53136]
[1777473122493,35.68,76663.69,3.3,0.00222,0.0,0.54005]
[1777473127528,35.68,76668.13,3.3,0.00223,0.0,0.54256]
[1777473132563,35.68,76665.01,3.3,0.00222,0.0,0.5408]
[1777473137598,35.68,76665.02,3.3,0.00222,0.0,0.5408]
[1777473142632,35.68,76670.42,3.3,0.00224,0.0,0.54385]
[1777473147668,35.68,76662.16,3.3,0.00222,0.0,0.53919]
[1777473152703,35.68,76668.52,3.3,0.00223,0.0,0.54231]
[1777473157738,35.68,76669.45,3.3,0.00223,0.0,0.54284]
[1777473162773,35.68,76657.7,3.3,0.0022,0.0,0.53623]
[1777473167808,35.68,76645.82,3.3,0.00217,0.0,0.52962]
[1777473172844,35.68,76638.24,3.3,0.00216,0.0,0.52544]
[1777473177880,35.68,76630.15,3.3,0.00214,0.0,0.52101]
[1777473182915,35.68,76625.39,3.3,0.00212,0.0,0.51841]
[1777473187951,35.68,76626.47,3.3,0.00213,0.0,0.519]
[1777473192989,35.68,76627.27,3.3,0.00213,0.0,0.51944]
[1777473198024,35.68,76625.7,3.3,0.00212,0.0,0.51858]
[1777473203059,35.68,76625.55,3.3,0.00212,0.0,0.5185]
[1777473208094,35.68,76627.42,3.3,0.00213,0.0,0.51952]
[1777473213130,35.68,76628.25,3.3,0.00213,0.0,0.51952]
[1777473218165,35.68,76649.18,3.3,0.00218,0.0,0.53102]
[1777473223200,35.68,76649.2,3.3,0.00218,0.0,0.53104]
[1777473228234,35.68,76670.37,3.3,0.00223,0.0,0.54289]
[1777473233270,35.68,76668.98,3.3,0.00223,0.0,0.54211]
[1777473238305,35.68,76669.64,3.3,0.00223,0.0,0.54248]
[1777473243340,35.68,76666.41,3.3,0.00222,0.0,0.54066]
[1777473248374,35.68,76663.62,3.3,0.00222,0.0,0.53909]
[1777473253410,35.68,76666.97,3.3,0.00222,0.0,0.54097]
[1777473258448,35.68,76668.84,3.3,0.00223,0.0,0.54203]
[1777473263483,35.68,76665.95,3.3,0.00222,0.0,0.5404]
[1777473268519,35.68,76667.81,3.3,0.00223,0.0,0.54145]
[1777473273955,35.68,76671.57,3.3,0.00223,0.0,0.54311]
[1777473279597,35.68,76662.2,3.3,0.00221,0.0,0.53783]
[1777473284631,35.68,76663.56,3.3,0.00221,0.0,0.53859]
[1777473289666,35.68,76660.52,3.3,0.00221,0.0,0.53689]
[1777473294700,35.68,76661.33,3.3,0.00221,0.0,0.53734]
[1777473299736,35.68,76673.98,3.3,0.00224,0.0,0.54447]
[1777473305060,35.68,76684.41,3.3,0.00227,0.0,0.55042]
[1777473310813,35.68,76670.27,3.3,0.00223,0.0,0.54237]
[1777473315848,35.68,76665.58,3.3,0.00222,0.0,0.53973]
[1777473319883,35.68,76695.26,3.3,0.0023,0.0,0.55666]
[1777473324918,35.68,76694.07,3.3,0.00229,0.0,0.55597]
[1777473329953,35.68,76695.25,3.3,0.0023,0.0,0.55665]
[1777473332696,35.68,76703.64,3.3,0.00232,0.0,0.56104]
[1777473333699,35.68,76725.16,3.3,0.00237,0.0,0.57369]
[1777473333981,35.68,76746.99,3.3,0.00243,0.0,0.58677]
[1777473339016,35.68,76760.59,3.3,0.00247,0.0,0.59505]
[1777473341940,35.68,76762.21,3.3,0.00247,0.0,0.59604]
[1777473342217,35.68,76762.21,3.3,0.00247,0.0,0.59604]
[1777473343046,35.68,76797.35,3.3,0.00257,0.0,0.61793]
[1777473344055,35.68,76797.35,3.3,0.00257,0.0,0.61793]
[1777473350095,35.68,76784.19,3.3,0.00254,0.0,0.60965]
[1777473352116,35.68,76775.93,3.3,0.00251,0.0,0.60451]
[1777473357452,35.68,76771.52,3.3,0.0025,0.0,0.60177]
[1777473360529,35.68,76772.24,3.3,0.0025,0.0,0.60222]
[1777473361564,35.68,76787.9,3.3,0.00255,0.0,0.61198]
[1777473362186,35.68,76787.9,3.3,0.00255,0.0,0.61198]
[1777473367276,35.68,76817.99,3.3,0.00263,0.0,0.63111]
[1777473367872,35.68,76822.72,3.3,0.00265,0.0,0.63416]
[1777473368189,35.68,76822.72,3.3,0.00265,0.0,0.63416]
[1777473369233,35.68,76849.39,3.3,0.00273,0.0,0.65162]
[1777473374270,35.68,76845.63,3.3,0.00272,0.0,0.64913]
[1777473379305,35.68,76825.02,3.3,0.00265,0.0,0.63565]
[1777473384342,35.68,76817.51,3.3,0.00263,0.0,0.6308]
[1777473389377,35.68,76817.16,3.3,0.00263,0.0,0.63057]
[1777473395221,35.68,76814.55,3.3,0.00262,0.0,0.62837]
[1777473400456,35.68,76818.44,3.3,0.00263,0.0,0.63087]
[1777473405496,35.68,76800.23,3.3,0.00258,0.0,0.61924]
[1777473410531,35.68,76797.66,3.3,0.00257,0.0,0.61761]
[1777473415566,35.68,76805.66,3.3,0.00259,0.0,0.62269]
[1777473420600,35.68,76817.39,3.3,0.00263,0.0,0.6302]
[1777473425637,35.68,76811.59,3.3,0.00261,0.0,0.62648]
[1777473430672,35.68,76806.25,3.3,0.0026,0.0,0.62306]
[1777473435707,35.68,76819.67,3.3,0.00264,0.0,0.63167]
[1777473438729,35.68,76844.53,3.3,0.00271,0.0,0.64787]
[1777473443764,35.68,76847.54,3.3,0.00272,0.0,0.64986]
[1777473448800,35.68,76846.63,3.3,0.00272,0.0,0.64926]
[1777473453834,35.68,76835.83,3.3,0.00268,0.0,0.64163]
[1777473458870,35.68,76833.4,3.3,0.00267,0.0,0.64005]
[1777473463904,35.68,76833.04,3.3,0.00267,0.0,0.63981]
[1777473468940,35.68,76832.58,3.3,0.00267,0.0,0.63951]
[1777473473974,35.68,76820.77,3.3,0.00264,0.0,0.63185]
[1777473479010,35.68,76809.72,3.3,0.0026,0.0,0.62476]
[1777473484049,35.68,76812.54,3.3,0.00261,0.0,0.62656]
[1777473489083,35.68,76818.16,3.3,0.00263,0.0,0.63017]
[1777473494119,35.68,76813.5,3.3,0.00262,0.0,0.62718]
[1777473499154,35.68,76819.8,3.3,0.00263,0.0,0.63123]
[1777473501450,35.68,76818.84,3.3,0.00263,0.0,0.63061]
[1777473507210,35.68,76802.15,3.3,0.00258,0.0,0.61994]
[1777473512245,35.68,76786.95,3.3,0.00254,0.0,0.60985]
[1777473514262,35.68,76775.53,3.3,0.0025,0.0,0.60274]
[1777473520301,35.68,76762.35,3.3,0.00247,0.0,0.59463]
[1777473525336,35.68,76758.4,3.3,0.00246,0.0,0.59221]
[1777473530371,35.68,76773.16,3.3,0.0025,0.0,0.60128]
[1777473533394,35.68,76783.58,3.3,0.00253,0.0,0.60775]
[1777473539434,35.68,76777.7,3.3,0.00251,0.0,0.60409]
[1777473540443,35.68,76777.7,3.3,0.00251,0.0,0.60409]
[1777473546483,35.68,76757.78,3.3,0.00246,0.0,0.59183]
[1777473551518,35.68,76750.52,3.3,0.00244,0.0,0.58742]
[1777473556552,35.68,76747.42,3.3,0.00243,0.0,0.58555]
[1777473561588,35.68,76730.93,3.3,0.00238,0.0,0.57566]
[1777473566623,35.68,76728.16,3.3,0.00237,0.0,0.57401]
[1777473571662,35.68,76737.29,3.3,0.0024,0.0,0.57897]
[1777473576697,35.68,76730.22,3.3,0.00238,0.0,0.57475]
[1777473581732,35.68,76727.32,3.3,0.00237,0.0,0.57303]
[1777473586767,35.68,76730.07,3.3,0.00238,0.0,0.57466]
[1777473591803,35.68,76728.96,3.3,0.00237,0.0,0.574]
[1777473596838,35.68,76728.78,3.3,0.00237,0.0,0.57389]
[1777473601878,35.68,76706.14,3.3,0.00231,0.0,0.56059]
[1777473606913,35.68,76695.49,3.3,0.00229,0.0,0.55442]
[1777473611948,35.68,76690.14,3.3,0.00227,0.0,0.55135]
[1777473616983,35.68,76676.41,3.3,0.00224,0.0,0.54352]
[1777473622020,35.68,76670.76,3.3,0.00222,0.0,0.54033]
[1777473627054,35.68,76679.53,3.3,0.00225,0.0,0.54529]
[1777473632090,35.68,76689.38,3.3,0.00227,0.0,0.55044]
[1777473637125,35.68,76690.35,3.3,0.00227,0.0,0.551]
[1777473642160,35.68,76712.11,3.3,0.00233,0.0,0.56359]
[1777473648205,35.68,76714.35,3.3,0.00233,0.0,0.5649]
[1777473653240,35.68,76711.63,3.3,0.00233,0.0,0.56331]
[1777473658274,35.68,76705.61,3.3,0.00231,0.0,0.5598]
[1777473663310,35.68,76705.65,3.3,0.00231,0.0,0.55983]
[1777473668345,35.68,76707.06,3.3,0.00231,0.0,0.56065]
[1777473673380,35.68,76709.69,3.3,0.00232,0.0,0.56218]
[1777473678415,35.68,76701.86,3.3,0.0023,0.0,0.55763]
[1777473683450,35.68,76694.49,3.3,0.00228,0.0,0.55337]
[1777473688485,35.68,76685.88,3.3,0.00226,0.0,0.54844]
[1777473693521,35.68,76682.08,3.3,0.00225,0.0,0.54581]
[1777473698557,35.68,76649.18,3.3,0.00217,0.0,0.52738]
[1777473702585,35.68,76625.42,3.3,0.00211,0.0,0.51441]
[1777473707621,35.68,76628.97,3.3,0.00212,0.0,0.51633]
[1777473712656,35.68,76627.36,3.3,0.00211,0.0,0.51545]
[1777473717691,35.68,76622.1,3.3,0.0021,0.0,0.51262]
[1777473721718,35.68,76598.57,3.3,0.00204,0.0,0.50008]
[1777473727674,35.68,76601.26,3.3,0.00205,0.0,0.5015]
[1777473736832,35.68,76637.65,3.3,0.00214,0.0,0.52105]
[1777473741867,35.68,76646.3,3.3,0.00216,0.0,0.52579]
[1777473746902,35.68,76649.35,3.3,0.00217,0.0,0.52747]
[1777473751937,35.68,76647.98,3.3,0.00216,0.0,0.52626]
[1777473756978,35.68,76632.74,3.3,0.00212,0.0,0.51792]
[1777473762012,35.68,76619.49,3.3,0.00209,0.0,0.51077]
[1777473767049,35.68,76613.95,3.3,0.00208,0.0,0.5078]
[1777473772084,35.68,76611.63,3.3,0.00207,0.0,0.50656]
[1777473777119,35.68,76622.55,3.3,0.0021,0.0,0.51241]
[1777473782154,35.68,76624.1,3.3,0.0021,0.0,0.51325]
[1777473787189,35.68,76621.24,3.3,0.0021,0.0,0.51171]
[1777473792224,35.68,76613.71,3.3,0.00208,0.0,0.50767]
[1777473797259,35.68,76613.43,3.3,0.00208,0.0,0.50752]
[1777473802294,35.68,76613.34,3.3,0.00208,0.0,0.50748]
[1777473807329,35.68,76613.16,3.3,0.00208,0.0,0.50738]
[1777473812364,35.68,76615.43,3.3,0.00208,0.0,0.50815]
[1777473817399,35.68,76625.82,3.3,0.0021,0.0,0.51373]
[1777473822434,35.68,76619.0,3.3,0.00209,0.0,0.51006]
[1777473827469,35.68,76607.62,3.3,0.00206,0.0,0.50399]
[1777473830491,35.68,76579.28,3.3,0.002,0.0,0.48915]
[1777473835526,35.68,76576.91,3.3,0.00199,0.0,0.48792]
[1777473840561,35.68,76572.52,3.3,0.00198,0.0,0.48566]
[1777473845597,35.68,76571.82,3.3,0.00198,0.0,0.48531]
[1777473850631,35.68,76579.64,3.3,0.002,0.0,0.48933]
[1777473855667,35.68,76583.1,3.3,0.002,0.0,0.49113]
[1777473860702,35.68,76576.69,3.3,0.00199,0.0,0.48781]
[1777473865738,35.68,76574.55,3.3,0.00198,0.0,0.48671]
[1777473870773,35.68,76576.27,3.3,0.00199,0.0,0.48759]
[1777473875808,35.68,76577.37,3.3,0.00199,0.0,0.48773]
[1777473880843,35.68,76577.81,3.3,0.00199,0.0,0.48796]
[1777473885878,35.68,76579.21,3.3,0.00199,0.0,0.48868]
[1777473890913,35.68,76573.15,3.3,0.00198,0.0,0.48556]
[1777473895949,35.68,76586.08,3.3,0.00201,0.0,0.49224]
[1777473900984,35.68,76588.17,3.3,0.00201,0.0,0.49333]
[1777473906020,35.68,76592.01,3.3,0.00202,0.0,0.49534]
[1777473911056,35.68,76588.42,3.3,0.00201,0.0,0.49346]
[1777473916091,35.68,76584.14,3.3,0.00201,0.0,0.49124]
[1777473921125,35.68,76583.47,3.3,0.002,0.0,0.49089]
[1777473926162,35.68,76567.13,3.3,0.00197,0.0,0.48248]
[1777473931198,35.68,76565.83,3.3,0.00196,0.0,0.48139]
[1777473936233,35.68,76565.37,3.3,0.00196,0.0,0.48116]
[1777473941268,35.68,76548.48,3.3,0.00192,0.0,0.47261]
[1777473946303,35.68,76543.03,3.3,0.00191,0.0,0.46989]
[1777473951340,35.68,76535.27,3.3,0.00189,0.0,0.46602]
[1777473956376,35.68,76528.68,3.3,0.00188,0.0,0.46277]
[1777473961412,35.68,76526.01,3.3,0.00187,0.0,0.46145]
[1777473966453,35.68,76515.73,3.3,0.00185,0.0,0.45643]
[1777473971488,35.68,76519.48,3.3,0.00186,0.0,0.45825]
[1777473976523,35.68,76518.71,3.3,0.00186,0.0,0.45788]
[1777473981558,35.68,76515.69,3.3,0.00185,0.0,0.45641]
[1777473986602,35.68,76525.05,3.3,0.00187,0.0,0.46098]
[1777473991637,35.68,76526.72,3.3,0.00187,0.0,0.46139]
[1777473996672,35.68,76529.36,3.3,0.00188,0.0,0.46269]
[1777474001707,35.68,76534.84,3.3,0.00189,0.0,0.4654]
[1777474006742,35.68,76546.51,3.3,0.00192,0.0,0.47121]
[1777474011777,35.68,76546.19,3.3,0.00192,0.0,0.47105]
[1777474016813,35.68,76538.55,3.3,0.0019,0.0,0.46724]
[1777474021848,35.68,76531.8,3.3,0.00188,0.0,0.4639]
[1777474026883,35.68,76528.87,3.3,0.00188,0.0,0.46245]
[1777474031918,35.68,76527.65,3.3,0.00188,0.0,0.46185]
[1777474036953,35.68,76527.86,3.3,0.00188,0.0,0.46195]
[1777474041987,35.68,76512.06,3.3,0.00184,0.0,0.45424]
[1777474045009,35.68,76488.84,3.3,0.00179,0.0,0.4431]
[1777474050044,35.68,76476.15,3.3,0.00177,0.0,0.43712]
[1777474055588,35.68,76476.61,3.3,0.00177,0.0,0.43694]
[1777474061121,35.68,76480.21,3.3,0.00177,0.0,0.43863]
[1777474066156,35.68,76479.87,3.3,0.00177,0.0,0.43847]
[1777474071190,35.68,76500.62,3.3,0.00182,0.0,0.44832]
[1777474076225,35.68,76523.99,3.3,0.00187,0.0,0.45964]
[1777474081265,35.68,76513.44,3.3,0.00184,0.0,0.4545]
[1777474086300,35.68,76516.56,3.3,0.00185,0.0,0.45602]
[1777474091336,35.68,76521.96,3.3,0.00186,0.0,0.45865]
[1777474096370,35.68,76526.61,3.3,0.00187,0.0,0.46093]
[1777474101405,35.68,76528.68,3.3,0.00188,0.0,0.46195]
[1777474106440,35.68,76525.78,3.3,0.00187,0.0,0.46052]
[1777474111475,35.68,76525.76,3.3,0.00187,0.0,0.4601]
[1777474116511,35.68,76537.84,3.3,0.00189,0.0,0.46606]
[1777474121545,35.68,76550.71,3.3,0.00192,0.0,0.47248]
[1777474127588,35.68,76568.17,3.3,0.00196,0.0,0.48131]
[1777474132623,35.68,76567.64,3.3,0.00196,0.0,0.48104]
[1777474137658,35.68,76580.86,3.3,0.00199,0.0,0.48782]
[1777474142693,35.68,76583.11,3.3,0.002,0.0,0.48898]
[1777474147728,35.68,76567.17,3.3,0.00196,0.0,0.4808]
[1777474152763,35.68,76569.0,3.3,0.00196,0.0,0.48174]
[1777474157798,35.68,76571.79,3.3,0.00197,0.0,0.48316]
[1777474162833,35.68,76570.72,3.3,0.00197,0.0,0.48261]
[1777474167869,35.68,76568.87,3.3,0.00196,0.0,0.48167]
[1777474172903,35.68,76572.83,3.3,0.00197,0.0,0.48327]
[1777474177938,35.68,76576.64,3.3,0.00198,0.0,0.48522]
[1777474182974,35.68,76578.12,3.3,0.00198,0.0,0.48598]
[1777474188010,35.68,76577.71,3.3,0.00198,0.0,0.48577]
[1777474193045,35.68,76575.68,3.3,0.00198,0.0,0.48473]
[1777474198080,35.68,76570.18,3.3,0.00196,0.0,0.48191]
[1777474203115,35.68,76569.88,3.3,0.00196,0.0,0.48176]
[1777474205436,35.68,76561.46,3.3,0.00194,0.0,0.47748]
[1777474211171,35.68,76553.55,3.3,0.00193,0.0,0.47349]
[1777474216206,35.68,76552.97,3.3,0.00193,0.0,0.4732]
[1777474221241,35.68,76532.83,3.3,0.00188,0.0,0.46317]
[1777474226276,35.68,76521.52,3.3,0.00186,0.0,0.45762]
[1777474231311,35.68,76520.57,3.3,0.00185,0.0,0.45675]
[1777474236346,35.68,76523.67,3.3,0.00186,0.0,0.45826]
[1777474241381,35.68,76529.63,3.3,0.00187,0.0,0.46118]
[1777474246416,35.68,76539.22,3.3,0.00189,0.0,0.46592]
[1777474251451,35.68,76541.08,3.3,0.0019,0.0,0.46684]
[1777474256488,35.68,76548.48,3.3,0.00191,0.0,0.47053]
[1777474261523,35.68,76541.58,3.3,0.0019,0.0,0.46709]
[1777474264379,35.68,76526.95,3.3,0.00187,0.0,0.45987]
[1777474269580,35.68,76526.39,3.3,0.00187,0.0,0.45959]
[1777474274615,35.68,76530.24,3.3,0.00187,0.0,0.46148]
[1777474279650,35.68,76529.69,3.3,0.00187,0.0,0.46121]
[1777474284685,35.68,76529.25,3.3,0.00187,0.0,0.461]
[1777474289720,35.68,76535.68,3.3,0.00189,0.0,0.46417]
[1777474294754,35.68,76532.81,3.3,0.00188,0.0,0.46234]
[1777474299790,35.68,76532.33,3.3,0.00188,0.0,0.4621]
[1777474304825,35.68,76550.58,3.3,0.00192,0.0,0.47116]
[1777474309860,35.68,76555.32,3.3,0.00193,0.0,0.47354]
[1777474314895,35.68,76548.75,3.3,0.00191,0.0,0.47025]
[1777474319929,35.68,76554.27,3.3,0.00193,0.0,0.47301]
[1777474324965,35.68,76553.44,3.3,0.00192,0.0,0.4726]
[1777474330000,35.68,76553.37,3.3,0.00192,0.0,0.47256]
[1777474335035,35.68,76554.07,3.3,0.00193,0.0,0.47291]
[1777474339709,35.68,76568.13,3.3,0.00196,0.0,0.48002]
[1777474345105,35.68,76587.38,3.3,0.002,0.0,0.48991]
[1777474349134,35.68,76611.42,3.3,0.00206,0.0,0.5025]
[1777474354169,35.68,76616.07,3.3,0.00207,0.0,0.50452]
[1777474359204,35.68,76616.28,3.3,0.00207,0.0,0.50464]
[1777474364239,35.68,76618.5,3.3,0.00207,0.0,0.50582]
[1777474369274,35.68,76613.98,3.3,0.00206,0.0,0.50341]
[1777474374310,35.68,76612.3,3.3,0.00206,0.0,0.50252]
[1777474376516,35.68,76610.66,3.3,0.00205,0.0,0.50166]
[1777474382366,35.68,76608.45,3.3,0.00205,0.0,0.50049]
[1777474387404,35.68,76595.43,3.3,0.00202,0.0,0.49366]
[1777474388300,35.68,76595.43,3.3,0.00202,0.0,0.49366]
[1777474393447,35.68,76600.76,3.3,0.00203,0.0,0.49644]
[1777474398482,35.68,76598.91,3.3,0.00203,0.0,0.49548]
[1777474403517,35.68,76616.6,3.3,0.00207,0.0,0.50481]
[1777474408553,35.68,76609.27,3.3,0.00205,0.0,0.50092]
[1777474413589,35.68,76608.04,3.3,0.00204,0.0,0.49983]
[1777474418624,35.68,76608.76,3.3,0.00205,0.0,0.50021]
[1777474423659,35.68,76621.47,3.3,0.00208,0.0,0.50696]
[1777474428694,35.68,76632.27,3.3,0.0021,0.0,0.51275]
[1777474433730,35.68,76631.58,3.3,0.0021,0.0,0.51238]
[1777474438766,35.68,76631.73,3.3,0.0021,0.0,0.51246]
[1777474443802,35.68,76632.27,3.3,0.0021,0.0,0.51275]
[1777474448836,35.68,76630.46,3.3,0.0021,0.0,0.51178]
[1777474453871,35.68,76638.09,3.3,0.00212,0.0,0.5159]
[1777474458905,35.68,76632.54,3.3,0.0021,0.0,0.5129]
[1777474463941,35.68,76629.79,3.3,0.0021,0.0,0.51142]
[1777474468975,35.68,76628.86,3.3,0.00209,0.0,0.51092]
[1777474474011,35.68,76625.79,3.3,0.00209,0.0,0.50883]
[1777474479046,35.68,76633.58,3.3,0.0021,0.0,0.51301]
[1777474484081,35.68,76639.51,3.3,0.00212,0.0,0.51622]
[1777474489115,35.68,76634.4,3.3,0.00211,0.0,0.51345]
[1777474494150,35.68,76626.96,3.3,0.00209,0.0,0.50945]
[1777474499185,35.68,76615.02,3.3,0.00206,0.0,0.50309]
[1777474504221,35.68,76604.83,3.3,0.00204,0.0,0.49771]
[1777474509256,35.68,76604.18,3.3,0.00203,0.0,0.49737]
[1777474514291,35.68,76605.79,3.3,0.00204,0.0,0.49821]
[1777474519326,35.68,76606.81,3.3,0.00204,0.0,0.49875]
[1777474524361,35.68,76609.07,3.3,0.00205,0.0,0.49994]
[1777474529396,35.68,76606.29,3.3,0.00204,0.0,0.49848]
[1777474534431,35.68,76602.65,3.3,0.00203,0.0,0.49613]
[1777474539466,35.68,76600.83,3.3,0.00202,0.0,0.49518]
[1777474544501,35.68,76602.15,3.3,0.00203,0.0,0.49587]
[1777474549536,35.68,76602.62,3.3,0.00203,0.0,0.49611]
[1777474554571,35.68,76601.41,3.3,0.00203,0.0,0.49548]
[1777474559606,35.68,76602.59,3.3,0.00203,0.0,0.4961]
[1777474564645,35.68,76615.1,3.3,0.00206,0.0,0.50269]
[1777474569681,35.68,76622.63,3.3,0.00208,0.0,0.50669]
[1777474574716,35.68,76618.74,3.3,0.00207,0.0,0.50462]
[1777474579751,35.68,76615.12,3.3,0.00206,0.0,0.5027]
[1777474584787,35.68,76612.45,3.3,0.00205,0.0,0.50129]
[1777474589825,35.68,76616.47,3.3,0.00206,0.0,0.50342]
[1777474594860,35.68,76610.78,3.3,0.00205,0.0,0.49997]
[1777474599897,35.68,76603.83,3.3,0.00203,0.0,0.49631]
[1777474604933,35.68,76602.51,3.3,0.00203,0.0,0.49562]
[1777474613996,35.68,76599.59,3.3,0.00202,0.0,0.4941]
[1777474620038,35.68,76599.06,3.3,0.00202,0.0,0.49382]
[1777474625073,35.68,76585.36,3.3,0.00199,0.0,0.48672]
[1777474630108,35.68,76590.08,3.3,0.002,0.0,0.48915]
[1777474635143,35.68,76589.15,3.3,0.002,0.0,0.48867]
[1777474640179,35.68,76582.43,3.3,0.00198,0.0,0.48521]
[1777474645214,35.68,76580.56,3.3,0.00198,0.0,0.48425]
[1777474650249,35.68,76585.62,3.3,0.00199,0.0,0.48685]
[1777474655284,35.68,76585.09,3.3,0.00198,0.0,0.48615]
[1777474660318,35.68,76585.28,3.3,0.00199,0.0,0.48625]
[1777474665354,35.68,76585.25,3.3,0.00199,0.0,0.48623]
[1777474670388,35.68,76591.12,3.3,0.002,0.0,0.48926]
[1777474675424,35.68,76591.03,3.3,0.002,0.0,0.48922]
[1777474680459,35.68,76588.66,3.3,0.00199,0.0,0.48799]
[1777474685494,35.68,76590.0,3.3,0.002,0.0,0.48868]
[1777474690531,35.68,76590.71,3.3,0.002,0.0,0.48905]
[1777474695567,35.68,76589.54,3.3,0.002,0.0,0.48844]
[1777474700602,35.68,76590.72,3.3,0.002,0.0,0.48906]
[1777474705637,35.68,76587.36,3.3,0.00199,0.0,0.48732]
[1777474710672,35.68,76578.48,3.3,0.00197,0.0,0.48276]
[1777474715706,35.68,76579.85,3.3,0.00197,0.0,0.48303]
[1777474719735,35.68,76553.38,3.3,0.00191,0.0,0.46965]
[1777474724770,35.68,76539.48,3.3,0.00188,0.0,0.46275]
[1777474729805,35.68,76540.82,3.3,0.00188,0.0,0.46341]
[1777474733671,35.68,76541.85,3.3,0.00189,0.0,0.46392]
[1777474738868,35.68,76541.12,3.3,0.00188,0.0,0.46356]
[1777474743902,35.68,76545.92,3.3,0.0019,0.0,0.46593]
[1777474748938,35.68,76545.65,3.3,0.00189,0.0,0.4658]
[1777474753972,35.68,76552.43,3.3,0.00191,0.0,0.46917]
[1777474759008,35.68,76554.75,3.3,0.00191,0.0,0.47033]
[1777474764046,35.68,76549.76,3.3,0.0019,0.0,0.46784]
[1777474769094,35.68,76549.45,3.3,0.0019,0.0,0.46769]
[1777474774129,35.68,76555.01,3.3,0.00191,0.0,0.47004]
[1777474779164,35.68,76560.01,3.3,0.00192,0.0,0.47255]
[1777474784199,35.68,76559.67,3.3,0.00192,0.0,0.47238]
[1777474789235,35.68,76556.54,3.3,0.00192,0.0,0.47081]
[1777474794269,35.68,76553.51,3.3,0.00191,0.0,0.4693]
[1777474799305,35.68,76549.43,3.3,0.0019,0.0,0.46726]
[1777474804340,35.68,76550.56,3.3,0.0019,0.0,0.46782]
[1777474809375,35.68,76549.31,3.3,0.0019,0.0,0.4672]
[1777474814410,35.68,76542.15,3.3,0.00189,0.0,0.46365]
[1777474819445,35.68,76537.24,3.3,0.00187,0.0,0.46123]
[1777474824480,35.68,76535.59,3.3,0.00187,0.0,0.46042]
[1777474829514,35.68,76557.16,3.3,0.00192,0.0,0.47112]
[1777474834550,35.68,76557.14,3.3,0.00192,0.0,0.47069]
[1777474839585,35.68,76565.54,3.3,0.00194,0.0,0.47491]
[1777474842606,35.68,76588.32,3.3,0.00199,0.0,0.48653]
[1777474847640,35.68,76597.62,3.3,0.00201,0.0,0.49134]
[1777474852676,35.68,76603.85,3.3,0.00202,0.0,0.49459]
[1777474857712,35.68,76613.48,3.3,0.00205,0.0,0.49964]
[1777474862746,35.68,76610.41,3.3,0.00204,0.0,0.49803]
[1777474866775,35.68,76583.92,3.3,0.00198,0.0,0.48427]
[1777474871810,35.68,76575.57,3.3,0.00196,0.0,0.48]
[1777474876844,35.68,76573.39,3.3,0.00195,0.0,0.47889]
[1777474881880,35.68,76560.14,3.3,0.00192,0.0,0.4722]
[1777474886915,35.68,76563.14,3.3,0.00193,0.0,0.47371]
[1777474891950,35.68,76564.15,3.3,0.00193,0.0,0.47379]
[1777474896985,35.68,76563.45,3.3,0.00193,0.0,0.47344]
[1777474902020,35.68,76560.35,3.3,0.00192,0.0,0.47188]
[1777474907055,35.68,76570.32,3.3,0.00194,0.0,0.47691]
[1777474912090,35.68,76575.1,3.3,0.00196,0.0,0.47934]
[1777474917125,35.68,76572.19,3.3,0.00195,0.0,0.47786]
[1777474922161,35.68,76566.49,3.3,0.00194,0.0,0.47497]
[1777474927200,35.68,76563.42,3.3,0.00193,0.0,0.47343]
[1777474932236,35.68,76546.34,3.3,0.00189,0.0,0.4649]
[1777474937272,35.68,76536.21,3.3,0.00187,0.0,0.45991]
[1777474942307,35.68,76521.74,3.3,0.00184,0.0,0.45286]
[1777474947342,35.68,76522.27,3.3,0.00184,0.0,0.45311]
[1777474952377,35.68,76521.21,3.3,0.00184,0.0,0.45219]
[1777474957412,35.68,76523.03,3.3,0.00184,0.0,0.45308]
[1777474962448,35.68,76519.11,3.3,0.00183,0.0,0.45118]
[1777474964862,35.68,76502.64,3.3,0.0018,0.0,0.44329]
[1777474970507,35.68,76497.08,3.3,0.00178,0.0,0.44066]
[1777474975542,35.68,76507.14,3.3,0.00181,0.0,0.44544]
[1777474980577,35.68,76506.81,3.3,0.0018,0.0,0.44528]
[1777474985612,35.68,76508.85,3.3,0.00181,0.0,0.44625]
[1777474990647,35.68,76505.01,3.3,0.0018,0.0,0.44442]
[1777474995683,35.68,76509.51,3.3,0.00181,0.0,0.44657]
[1777475000717,35.68,76504.69,3.3,0.0018,0.0,0.44427]
[1777475005753,35.68,76487.02,3.3,0.00176,0.0,0.43593]
[1777475010788,35.68,76493.93,3.3,0.00178,0.0,0.43917]
[1777475015823,35.68,76500.1,3.3,0.00179,0.0,0.44169]
[1777475020859,35.68,76508.65,3.3,0.00181,0.0,0.44576]
[1777475025893,35.68,76506.17,3.3,0.0018,0.0,0.44458]
[1777475030929,35.68,76497.51,3.3,0.00178,0.0,0.44047]
[1777475035964,35.68,76472.32,3.3,0.00173,0.0,0.4287]
[1777475041001,35.68,76461.86,3.3,0.00171,0.0,0.4239]
[1777475046036,35.68,76460.56,3.3,0.00171,0.0,0.42331]
[1777475051071,35.68,76459.58,3.3,0.00171,0.0,0.42286]
[1777475056106,35.68,76462.89,3.3,0.00171,0.0,0.42437]
[1777475061141,35.68,76467.05,3.3,0.00172,0.0,0.42628]
[1777475066176,35.68,76471.8,3.3,0.00173,0.0,0.42846]
[1777475071211,35.68,76483.88,3.3,0.00175,0.0,0.43368]
[1777475076248,35.68,76474.24,3.3,0.00173,0.0,0.4292]
[1777475081282,35.68,76474.42,3.3,0.00174,0.0,0.42928]
[1777475086320,35.68,76472.06,3.3,0.00173,0.0,0.4282]
[1777475091355,35.68,76448.78,3.3,0.00168,0.0,0.41758]
[1777475096390,35.68,76444.93,3.3,0.00168,0.0,0.41585]
[1777475101428,35.68,76418.73,3.3,0.00163,0.0,0.40422]
[1777475106463,35.68,76418.65,3.3,0.00163,0.0,0.40418]
[1777475111498,35.68,76423.14,3.3,0.00163,0.0,0.40615]
[1777475116533,35.68,76410.49,3.3,0.00161,0.0,0.40062]
[1777475121568,35.68,76421.14,3.3,0.00163,0.0,0.40527]
[1777475127197,35.68,76413.77,3.3,0.00162,0.0,0.40205]
[1777475128619,35.68,76386.52,3.3,0.00156,0.0,0.39031]
[1777475132969,35.68,76383.17,3.3,0.00156,0.0,0.38853]
[1777475133864,35.68,76377.52,3.3,0.00155,0.0,0.38614]
[1777475139619,35.68,76351.65,3.3,0.0015,0.0,0.37538]
[1777475145837,35.68,76335.11,3.3,0.00147,0.0,0.36864]
[1777475152063,35.68,76344.67,3.3,0.00149,0.0,0.37252]
[1777475157612,35.68,76355.57,3.3,0.00151,0.0,0.37699]
[1777475162871,35.68,76345.15,3.3,0.00149,0.0,0.37272]
[1777475165720,35.68,76341.16,3.3,0.00148,0.0,0.37109]
[1777475167008,35.68,76342.36,3.3,0.00148,0.0,0.37158]
[1777475172942,35.68,76344.27,3.3,0.00149,0.0,0.37236]
[1777475177976,35.68,76353.17,3.3,0.0015,0.0,0.376]
[1777475183011,35.68,76360.36,3.3,0.00152,0.0,0.37897]
[1777475188050,35.68,76363.83,3.3,0.00152,0.0,0.38041]
[1777475193085,35.68,76362.36,3.3,0.00152,0.0,0.37945]
[1777475198120,35.68,76357.33,3.3,0.00151,0.0,0.37737]
[1777475203155,35.68,76354.5,3.3,0.0015,0.0,0.3762]
[1777475208190,35.68,76364.79,3.3,0.00152,0.0,0.38046]
[1777475213225,35.68,76365.77,3.3,0.00152,0.0,0.38087]
[1777475218260,35.68,76364.32,3.3,0.00152,0.0,0.38026]
[1777475223296,35.68,76334.15,3.3,0.00147,0.0,0.36791]
[1777475228531,35.68,76326.05,3.3,0.00145,0.0,0.36465]
[1777475234373,35.68,76324.19,3.3,0.00145,0.0,0.3639]
[1777475239408,35.68,76335.13,3.3,0.00147,0.0,0.3683]
[1777475244443,35.68,76335.69,3.3,0.00147,0.0,0.36853]
[1777475249480,35.68,76354.68,3.3,0.0015,0.0,0.37628]
[1777475254515,35.68,76354.32,3.3,0.0015,0.0,0.37578]
[1777475259549,35.68,76345.42,3.3,0.00149,0.0,0.37213]
[1777475264587,35.68,76345.44,3.3,0.00149,0.0,0.37214]
[1777475269622,35.68,76348.73,3.3,0.00149,0.0,0.37349]
[1777475274657,35.68,76351.69,3.3,0.0015,0.0,0.3747]
[1777475279692,35.68,76357.28,3.3,0.00151,0.0,0.377]
[1777475284727,35.68,76350.25,3.3,0.00149,0.0,0.37411]
[1777475289762,35.68,76340.12,3.3,0.00148,0.0,0.36998]
[1777475294801,35.68,76353.94,3.3,0.0015,0.0,0.37562]
[1777475299834,35.68,76363.35,3.3,0.00152,0.0,0.37951]
[1777475304869,35.68,76377.03,3.3,0.00154,0.0,0.38522]
[1777475309904,35.68,76382.86,3.3,0.00155,0.0,0.38768]
[1777475314942,35.68,76382.33,3.3,0.00155,0.0,0.3871]
[1777475319976,35.68,76380.46,3.3,0.00155,0.0,0.38631]
[1777475325011,35.68,76372.19,3.3,0.00153,0.0,0.38284]
[1777475330046,35.68,76368.28,3.3,0.00153,0.0,0.38121]
[1777475335081,35.68,76350.97,3.3,0.00149,0.0,0.37405]
[1777475340116,35.68,76346.38,3.3,0.00149,0.0,0.37218]
[1777475344144,35.68,76319.76,3.3,0.00144,0.0,0.36146]
[1777475348173,35.68,76296.58,3.3,0.0014,0.0,0.35234]
[1777475353208,35.68,76311.58,3.3,0.00143,0.0,0.35822]
[1777475358243,35.68,76304.75,3.3,0.00141,0.0,0.35553]
[1777475363278,35.68,76297.87,3.3,0.0014,0.0,0.35285]
[1777475368313,35.68,76298.15,3.3,0.0014,0.0,0.35296]
[1777475373348,35.68,76316.51,3.3,0.00143,0.0,0.35983]
[1777475378385,35.68,76323.88,3.3,0.00145,0.0,0.36276]
[1777475383420,35.68,76330.34,3.3,0.00146,0.0,0.36534]
[1777475388454,35.68,76329.69,3.3,0.00146,0.0,0.36508]
[1777475393490,35.68,76334.15,3.3,0.00146,0.0,0.36688]
[1777475398525,35.68,76313.2,3.3,0.00143,0.0,0.35852]
[1777475401546,35.68,76290.98,3.3,0.00139,0.0,0.34984]
[1777475406581,35.68,76275.71,3.3,0.00137,0.0,0.34399]
[1777475411617,35.68,76271.94,3.3,0.00136,0.0,0.34255]
[1777475416652,35.68,76270.7,3.3,0.00136,0.0,0.34208]
[1777475421687,35.68,76265.37,3.3,0.00135,0.0,0.34007]
[1777475426722,35.68,76266.12,3.3,0.00135,0.0,0.34035]
[1777475431758,35.68,76248.56,3.3,0.00132,0.0,0.33347]
[1777475436794,35.68,76253.1,3.3,0.00133,0.0,0.33516]
[1777475441891,35.68,76261.63,3.3,0.00134,0.0,0.33834]
[1777475447877,35.68,76268.11,3.3,0.00135,0.0,0.34078]
[1777475452912,35.68,76281.68,3.3,0.00137,0.0,0.34594]
[1777475457947,35.68,76276.73,3.3,0.00137,0.0,0.34405]
[1777475462982,35.68,76273.76,3.3,0.00136,0.0,0.34292]
[1777475468016,35.68,76267.21,3.3,0.00135,0.0,0.34044]
[1777475473052,35.68,76269.79,3.3,0.00135,0.0,0.34142]
[1777475478087,35.68,76267.06,3.3,0.00135,0.0,0.34039]
[1777475483122,35.68,76269.92,3.3,0.00135,0.0,0.34147]
[1777475488159,35.68,76270.21,3.3,0.00136,0.0,0.34158]
[1777475493195,35.68,76283.02,3.3,0.00137,0.0,0.34613]
[1777475498231,35.68,76296.24,3.3,0.0014,0.0,0.35122]
[1777475503265,35.68,76270.49,3.3,0.00135,0.0,0.34136]
[1777475508300,35.68,76263.1,3.3,0.00134,0.0,0.33857]
[1777475513337,35.68,76246.43,3.3,0.00132,0.0,0.33237]
[1777475518376,35.68,76246.29,3.3,0.00132,0.0,0.33231]
[1777475523411,35.68,76236.81,3.3,0.0013,0.0,0.32883]
[1777475527445,35.68,76200.63,3.3,0.00125,0.0,0.31582]
[1777475530066,35.68,76180.55,3.3,0.00122,0.0,0.3088]
[1777475530475,35.68,76153.65,3.3,0.00118,0.0,0.29961]
[1777475535506,35.68,76144.66,3.3,0.00116,0.0,0.29659]
[1777475540541,35.68,76153.64,3.3,0.00118,0.0,0.29961]
[1777475542578,35.68,76152.99,3.3,0.00118,0.0,0.29939]
[1777475548600,35.68,76149.32,3.3,0.00117,0.0,0.29815]
[1777475554642,35.68,76164.51,3.3,0.00119,0.0,0.303]
[1777475559677,35.68,76163.36,3.3,0.00119,0.0,0.30261]
[1777475563705,35.68,76186.88,3.3,0.00122,0.0,0.3107]
[1777475565093,35.68,76186.88,3.3,0.00122,0.0,0.3107]
[1777475570297,35.68,76182.58,3.3,0.00122,0.0,0.3092]
[1777475570303,35.68,76182.58,3.3,0.00122,0.0,0.3092]
[1777475576277,35.68,76192.97,3.3,0.00123,0.0,0.31283]
[1777475581693,35.68,76201.81,3.3,0.00125,0.0,0.31593]
[1777475587203,35.68,76195.43,3.3,0.00124,0.0,0.31369]
[1777475593359,35.68,76198.43,3.3,0.00124,0.0,0.31474]
[1777475599533,35.68,76204.92,3.3,0.00125,0.0,0.31703]
[1777475601977,35.68,76227.2,3.3,0.00128,0.0,0.32502]
[1777475607030,35.68,76208.66,3.3,0.00126,0.0,0.31836]
[1777475612508,35.68,76218.71,3.3,0.00127,0.0,0.32165]
[1777475618186,35.68,76192.82,3.3,0.00123,0.0,0.31247]
[1777475625803,35.68,76214.5,3.3,0.00126,0.0,0.32014]
[1777475631681,35.68,76227.09,3.3,0.00128,0.0,0.32467]
[1777475636725,35.68,76223.86,3.3,0.00128,0.0,0.3235]
[1777475644331,35.68,76217.18,3.3,0.00127,0.0,0.3211]
[1777475649366,35.68,76245.81,3.3,0.00131,0.0,0.3315]
[1777475654401,35.68,76246.78,3.3,0.00131,0.0,0.33186]
[1777475659436,35.68,76245.02,3.3,0.00131,0.0,0.33121]
[1777475664470,35.68,76238.48,3.3,0.0013,0.0,0.32881]
[1777475669523,35.68,76243.81,3.3,0.00131,0.0,0.33077]
[1777475674542,35.68,76221.22,3.3,0.00127,0.0,0.32224]
[1777475679577,35.68,76212.41,3.3,0.00126,0.0,0.31909]
[1777475684611,35.68,76209.21,3.3,0.00125,0.0,0.31795]
[1777475689649,35.68,76216.86,3.3,0.00127,0.0,0.32067]
[1777475694684,35.68,76220.66,3.3,0.00127,0.0,0.32204]
[1777475699719,35.68,76236.95,3.3,0.0013,0.0,0.32794]
[1777475702747,35.68,76211.31,3.3,0.00126,0.0,0.31869]
[1777475707794,35.68,76214.89,3.3,0.00126,0.0,0.31997]
[1777475712830,35.68,76202.56,3.3,0.00124,0.0,0.31559]
[1777475717865,35.68,76183.08,3.3,0.00122,0.0,0.30878]
[1777475722899,35.68,76177.96,3.3,0.00121,0.0,0.30701]
[1777475726928,35.68,76205.95,3.3,0.00125,0.0,0.31679]
[1777475731963,35.68,76215.12,3.3,0.00126,0.0,0.31974]
[1777475737877,35.68,76233.4,3.3,0.00129,0.0,0.32633]
[1777475743041,35.68,76240.1,3.3,0.0013,0.0,0.32878]
[1777475748076,35.68,76256.35,3.3,0.00133,0.0,0.33477]
[1777475753622,35.68,76273.63,3.3,0.00135,0.0,0.34125]
[1777475759156,35.68,76270.07,3.3,0.00135,0.0,0.33991]
[1777475764191,35.68,76264.4,3.3,0.00134,0.0,0.33778]
[1777475769227,35.68,76271.52,3.3,0.00135,0.0,0.34045]
[1777475774261,35.68,76279.1,3.3,0.00136,0.0,0.34332]
[1777475779297,35.68,76284.06,3.3,0.00137,0.0,0.34521]
[1777475784332,35.68,76282.69,3.3,0.00137,0.0,0.34469]
[1777475785747,35.68,76282.69,3.3,0.00137,0.0,0.34469]
[1777475791381,35.68,76296.3,3.3,0.00139,0.0,0.34959]
[1777475791940,35.68,76296.3,3.3,0.00139,0.0,0.34959]
[1777475795993,35.68,76290.59,3.3,0.00138,0.0,0.34739]
[1777475801451,35.68,76293.51,3.3,0.00139,0.0,0.34851]
[1777475806487,35.68,76292.04,3.3,0.00138,0.0,0.34795]
[1777475811521,35.68,76291.17,3.3,0.00138,0.0,0.34761]
[1777475816556,35.68,76288.24,3.3,0.00138,0.0,0.34649]
[1777475821591,35.68,76286.61,3.3,0.00137,0.0,0.34586]
[1777475826634,35.68,76299.69,3.3,0.0014,0.0,0.3509]
[1777475826997,35.68,76299.69,3.3,0.0014,0.0,0.3509]
[1777475832676,35.68,76312.66,3.3,0.00142,0.0,0.35596]
[1777475834259,35.68,76320.05,3.3,0.00143,0.0,0.35887]
[1777475839725,35.68,76336.99,3.3,0.00146,0.0,0.36562]
[1777475844760,35.68,76341.71,3.3,0.00147,0.0,0.36752]
[1777475849795,35.68,76335.59,3.3,0.00146,0.0,0.36506]
[1777475854830,35.68,76321.29,3.3,0.00143,0.0,0.35902]
[1777475859865,35.68,76317.98,3.3,0.00143,0.0,0.35772]
[1777475864900,35.68,76319.78,3.3,0.00143,0.0,0.35843]
[1777475869935,35.68,76321.77,3.3,0.00143,0.0,0.35921]
[1777475874970,35.68,76331.07,3.3,0.00145,0.0,0.36291]
[1777475879830,35.68,76327.95,3.3,0.00144,0.0,0.36167]
[1777475885047,35.68,76316.38,3.3,0.00142,0.0,0.35709]
[1777475890082,35.68,76322.51,3.3,0.00143,0.0,0.35951]
[1777475895117,35.68,76326.22,3.3,0.00144,0.0,0.36098]
[1777475900151,35.68,76322.11,3.3,0.00143,0.0,0.35935]
[1777475905187,35.68,76314.49,3.3,0.00142,0.0,0.35634]
[1777475909292,35.68,76306.23,3.3,0.00141,0.0,0.35311]
[1777475915261,35.68,76304.41,3.3,0.0014,0.0,0.35207]
[1777475920295,35.68,76305.21,3.3,0.0014,0.0,0.35238]
[1777475925330,35.68,76288.89,3.3,0.00138,0.0,0.34608]
[1777475930365,35.68,76287.9,3.3,0.00137,0.0,0.3457]
[1777475935400,35.68,76281.0,3.3,0.00136,0.0,0.34307]
[1777475939427,35.68,76254.58,3.3,0.00132,0.0,0.33316]
[1777475944464,35.68,76246.4,3.3,0.00131,0.0,0.33014]
[1777475949500,35.68,76238.79,3.3,0.0013,0.0,0.32736]
[1777475954537,35.68,76254.63,3.3,0.00132,0.0,0.33318]
[1777475959572,35.68,76265.68,3.3,0.00134,0.0,0.33729]
[1777475964609,35.68,76267.62,3.3,0.00134,0.0,0.33802]
[1777475969645,35.68,76279.22,3.3,0.00136,0.0,0.34239]
[1777475972835,35.68,76283.26,3.3,0.00137,0.0,0.3436]
[1777475973634,35.68,76269.01,3.3,0.00134,0.0,0.33822]
[1777475973685,35.68,76244.77,3.3,0.0013,0.0,0.32923]
[1777475978719,35.68,76234.3,3.3,0.00129,0.0,0.32541]
[1777475983755,35.68,76229.78,3.3,0.00128,0.0,0.32377]
[1777475988790,35.68,76241.58,3.3,0.0013,0.0,0.32806]
[1777475993825,35.68,76243.92,3.3,0.0013,0.0,0.32892]
[1777475998859,35.68,76229.31,3.3,0.00128,0.0,0.3236]
[1777476004186,35.68,76234.98,3.3,0.00129,0.0,0.32566]
[1777476009937,35.68,76239.09,3.3,0.00129,0.0,0.32715]
[1777476014971,35.68,76239.09,3.3,0.00129,0.0,0.32715]
[1777476020009,35.68,76233.24,3.3,0.00129,0.0,0.32503]
[1777476025044,35.68,76229.98,3.3,0.00128,0.0,0.32385]
[1777476030083,35.68,76233.65,3.3,0.00129,0.0,0.32517]
[1777476035118,35.68,76230.96,3.3,0.00128,0.0,0.32389]
[1777476040153,35.68,76239.42,3.3,0.00129,0.0,0.32696]
[1777476045188,35.68,76230.39,3.3,0.00128,0.0,0.32368]
[1777476050223,35.68,76234.94,3.3,0.00129,0.0,0.32533]
[1777476055258,35.68,76244.33,3.3,0.0013,0.0,0.32875]
[1777476060293,35.68,76242.74,3.3,0.0013,0.0,0.32817]
[1777476065328,35.68,76233.05,3.3,0.00128,0.0,0.32465]
[1777476068349,35.68,76210.35,3.3,0.00125,0.0,0.31652]
[1777476073387,35.68,76200.94,3.3,0.00124,0.0,0.3132]
[1777476078425,35.68,76188.4,3.3,0.00122,0.0,0.30883]
[1777476083461,35.68,76185.09,3.3,0.00121,0.0,0.30769]
[1777476088503,35.68,76181.68,3.3,0.00121,0.0,0.30651]
[1777476093538,35.68,76187.9,3.3,0.00121,0.0,0.30836]
[1777476098573,35.68,76186.34,3.3,0.00121,0.0,0.30782]
[1777476103608,35.68,76182.13,3.3,0.00121,0.0,0.30637]
[1777476108643,35.68,76186.73,3.3,0.00121,0.0,0.30795]
[1777476113678,35.68,76184.98,3.3,0.00121,0.0,0.30735]
[1777476118713,35.68,76175.36,3.3,0.0012,0.0,0.30405]
[1777476123748,35.68,76184.0,3.3,0.00121,0.0,0.30701]
[1777476128782,35.68,76188.95,3.3,0.00122,0.0,0.30872]
[1777476133818,35.68,76190.47,3.3,0.00122,0.0,0.30925]
[1777476138853,35.68,76204.03,3.3,0.00124,0.0,0.31398]
[1777476143887,35.68,76204.37,3.3,0.00124,0.0,0.3141]
[1777476148925,35.68,76201.68,3.3,0.00123,0.0,0.31316]
[1777476153962,35.68,76229.02,3.3,0.00128,0.0,0.32257]
[1777476158997,35.68,76222.07,3.3,0.00126,0.0,0.32008]
[1777476164032,35.68,76214.13,3.3,0.00125,0.0,0.31725]
[1777476169066,35.68,76217.72,3.3,0.00126,0.0,0.31852]
[1777476174102,35.68,76217.2,3.3,0.00126,0.0,0.31834]
[1777476179137,35.68,76217.54,3.3,0.00126,0.0,0.31846]
[1777476184173,35.68,76205.11,3.3,0.00124,0.0,0.31406]
[1777476189208,35.68,76208.08,3.3,0.00124,0.0,0.31511]
[1777476194243,35.68,76210.6,3.3,0.00125,0.0,0.316]
[1777476199278,35.68,76210.77,3.3,0.00125,0.0,0.31606]
[1777476204313,35.68,76199.08,3.3,0.00123,0.0,0.31195]
[1777476209348,35.68,76190.88,3.3,0.00122,0.0,0.30909]
[1777476214383,35.68,76183.16,3.3,0.00121,0.0,0.30613]
[1777476219418,35.68,76186.02,3.3,0.00121,0.0,0.30711]
[1777476224452,35.68,76185.55,3.3,0.00121,0.0,0.30695]
[1777476229488,35.68,76186.72,3.3,0.00121,0.0,0.30735]
[1777476234523,35.68,76191.87,3.3,0.00122,0.0,0.30914]
[1777476239558,35.68,76193.05,3.3,0.00122,0.0,0.30955]
[1777476244594,35.68,76204.43,3.3,0.00124,0.0,0.31352]
[1777476248622,35.68,76232.54,3.3,0.00128,0.0,0.32353]
[1777476253657,35.68,76230.7,3.3,0.00128,0.0,0.32286]
[1777476258692,35.68,76228.62,3.3,0.00127,0.0,0.32212]
[1777476263727,35.68,76226.28,3.3,0.00127,0.0,0.32128]
[1777476268762,35.68,76221.1,3.3,0.00126,0.0,0.31942]
[1777476273798,35.68,76214.05,3.3,0.00125,0.0,0.31661]
[1777476278833,35.68,76205.92,3.3,0.00124,0.0,0.31374]
[1777476283869,35.68,76213.62,3.3,0.00125,0.0,0.31646]
[1777476287896,35.68,76238.11,3.3,0.00129,0.0,0.32523]
[1777476292933,35.68,76250.81,3.3,0.00131,0.0,0.32987]
[1777476297970,35.68,76239.15,3.3,0.00129,0.0,0.32561]
[1777476301998,35.68,76214.66,3.3,0.00125,0.0,0.31682]
[1777476307036,35.68,76216.46,3.3,0.00125,0.0,0.31746]
[1777476312071,35.68,76217.31,3.3,0.00125,0.0,0.31776]
[1777476317106,35.68,76213.85,3.3,0.00125,0.0,0.31654]
[1777476322141,35.68,76214.37,3.3,0.00125,0.0,0.31672]
[1777476327176,35.68,76207.9,3.3,0.00124,0.0,0.31444]
[1777476332211,35.68,76211.78,3.3,0.00125,0.0,0.3155]
[1777476337245,35.68,76211.32,3.3,0.00124,0.0,0.31534]
[1777476342281,35.68,76207.32,3.3,0.00124,0.0,0.31393]
[1777476347316,35.68,76206.15,3.3,0.00124,0.0,0.31352]
[1777476352351,35.68,76208.81,3.3,0.00124,0.0,0.31445]
[1777476357386,35.68,76207.23,3.3,0.00124,0.0,0.3139]
[1777476362421,35.68,76222.54,3.3,0.00126,0.0,0.31932]
[1777476367456,35.68,76227.93,3.3,0.00127,0.0,0.32125]
[1777476372491,35.68,76218.28,3.3,0.00126,0.0,0.3178]
[1777476377526,35.68,76222.95,3.3,0.00126,0.0,0.31947]
[1777476382560,35.68,76221.4,3.3,0.00126,0.0,0.31891]
[1777476385582,35.68,76246.8,3.3,0.0013,0.0,0.32808]
[1777476390616,35.68,76261.19,3.3,0.00132,0.0,0.33338]
[1777476395652,35.68,76256.51,3.3,0.00131,0.0,0.33133]
[1777476400687,35.68,76250.13,3.3,0.0013,0.0,0.32899]
[1777476405722,35.68,76248.2,3.3,0.0013,0.0,0.32828]
[1777476410757,35.68,76247.47,3.3,0.0013,0.0,0.32802]
[1777476415792,35.68,76250.92,3.3,0.0013,0.0,0.32928]
[1777476420830,35.68,76252.97,3.3,0.00131,0.0,0.33003]
[1777476425866,35.68,76264.84,3.3,0.00133,0.0,0.33442]
[1777476430901,35.68,76266.72,3.3,0.00133,0.0,0.33512]
[1777476435936,35.68,76258.23,3.3,0.00132,0.0,0.33197]
[1777476440972,35.68,76263.58,3.3,0.00132,0.0,0.33395]
[1777476446008,35.68,76263.7,3.3,0.00132,0.0,0.334]
[1777476451169,35.68,76271.95,3.3,0.00134,0.0,0.33675]
[1777476456204,35.68,76269.8,3.3,0.00133,0.0,0.33595]
[1777476461239,35.68,76262.48,3.3,0.00132,0.0,0.33322]
[1777476466275,35.68,76264.83,3.3,0.00133,0.0,0.3341]
[1777476471310,35.68,76258.3,3.3,0.00131,0.0,0.33168]
[1777476476347,35.68,76242.78,3.3,0.00129,0.0,0.32599]
[1777476481383,35.68,76230.42,3.3,0.00127,0.0,0.32153]
[1777476486419,35.68,76222.75,3.3,0.00126,0.0,0.31878]
[1777476491454,35.68,76218.51,3.3,0.00125,0.0,0.31727]
[1777476496489,35.68,76207.64,3.3,0.00124,0.0,0.31343]
[1777476501524,35.68,76208.09,3.3,0.00124,0.0,0.31359]
[1777476506559,35.68,76208.84,3.3,0.00124,0.0,0.31386]
[1777476511594,35.68,76211.42,3.3,0.00124,0.0,0.31446]
[1777476516629,35.68,76230.66,3.3,0.00127,0.0,0.3213]
[1777476521664,35.68,76234.16,3.3,0.00128,0.0,0.32256]
[1777476526698,35.68,76246.49,3.3,0.0013,0.0,0.32703]
[1777476531734,35.68,76237.55,3.3,0.00128,0.0,0.32378]
[1777476536769,35.68,76240.25,3.3,0.00129,0.0,0.32476]
[1777476541804,35.68,76239.33,3.3,0.00128,0.0,0.32443]
[1777476546838,35.68,76236.49,3.3,0.00128,0.0,0.3234]
[1777476551873,35.68,76229.92,3.3,0.00127,0.0,0.32104]
[1777476556909,35.68,76235.5,3.3,0.00128,0.0,0.32304]
[1777476561943,35.68,76236.59,3.3,0.00128,0.0,0.32344]
[1777476566979,35.68,76237.76,3.3,0.00128,0.0,0.32386]
[1777476572014,35.68,76233.59,3.3,0.00127,0.0,0.32205]
[1777476577048,35.68,76228.56,3.3,0.00127,0.0,0.32024]
[1777476582084,35.68,76235.6,3.3,0.00128,0.0,0.32277]
[1777476587119,35.68,76231.46,3.3,0.00127,0.0,0.32128]
[1777476592154,35.68,76236.8,3.3,0.00128,0.0,0.3232]
[1777476596182,35.68,76213.8,3.3,0.00124,0.0,0.315]
[1777476601752,35.68,76206.74,3.3,0.00123,0.0,0.31251]
[1777476606253,35.68,76236.19,3.3,0.00128,0.0,0.32298]
[1777476611288,35.68,76240.01,3.3,0.00128,0.0,0.32436]
[1777476616323,35.68,76245.32,3.3,0.00129,0.0,0.32629]
[1777476621358,35.68,76241.12,3.3,0.00129,0.0,0.32477]
[1777476626393,35.68,76245.75,3.3,0.00129,0.0,0.32645]
[1777476631428,35.68,76263.0,3.3,0.00132,0.0,0.33246]
[1777476636463,35.68,76260.42,3.3,0.00131,0.0,0.33151]
[1777476641498,35.68,76247.09,3.3,0.00129,0.0,0.32662]
[1777476646534,35.68,76251.27,3.3,0.0013,0.0,0.32815]
[1777476651570,35.68,76261.39,3.3,0.00132,0.0,0.33187]
[1777476656606,35.68,76266.01,3.3,0.00132,0.0,0.33358]
[1777476661641,35.68,76282.12,3.3,0.00135,0.0,0.3396]
[1777476666679,35.68,76290.03,3.3,0.00136,0.0,0.3426]
[1777476671714,35.68,76308.78,3.3,0.00139,0.0,0.34978]
[1777476676748,35.68,76308.2,3.3,0.00139,0.0,0.34956]
[1777476681784,35.68,76303.13,3.3,0.00138,0.0,0.3476]
[1777476686819,35.68,76294.47,3.3,0.00137,0.0,0.34429]
[1777476691854,35.68,76287.59,3.3,0.00136,0.0,0.34135]
[1777476696889,35.68,76282.63,3.3,0.00135,0.0,0.33947]
[1777476701925,35.68,76276.83,3.3,0.00134,0.0,0.33729]
[1777476706960,35.68,76272.58,3.3,0.00133,0.0,0.3357]
[1777476711995,35.68,76274.97,3.3,0.00134,0.0,0.3366]
[1777476717030,35.68,76273.87,3.3,0.00133,0.0,0.33618]
[1777476722065,35.68,76271.38,3.3,0.00133,0.0,0.33526]
[1777476724694,35.68,76270.74,3.3,0.00133,0.0,0.33502]
[1777476725678,35.68,76270.91,3.3,0.00133,0.0,0.33508]
[1777476725745,35.68,76242.66,3.3,0.00129,0.0,0.3247]
[1777476726098,35.68,76207.26,3.3,0.00123,0.0,0.31209]
[1777476731635,35.68,76212.66,3.3,0.00124,0.0,0.31399]
[1777476737182,35.68,76214.17,3.3,0.00124,0.0,0.31452]
[1777476742217,35.68,76208.08,3.3,0.00123,0.0,0.31238]
[1777476747252,35.68,76219.15,3.3,0.00125,0.0,0.31628]
[1777476752287,35.68,76209.97,3.3,0.00123,0.0,0.31274]
[1777476757322,35.68,76219.61,3.3,0.00125,0.0,0.31613]
[1777476762360,35.68,76218.19,3.3,0.00125,0.0,0.31563]
[1777476767395,35.68,76231.9,3.3,0.00127,0.0,0.32051]
[1777476772430,35.68,76230.97,3.3,0.00127,0.0,0.32018]
[1777476777464,35.68,76212.49,3.3,0.00124,0.0,0.31362]
[1777476782500,35.68,76201.24,3.3,0.00122,0.0,0.30969]
[1777476787536,35.68,76193.69,3.3,0.00121,0.0,0.30708]
[1777476792570,35.68,76188.14,3.3,0.0012,0.0,0.30517]
[1777476797606,35.68,76186.94,3.3,0.0012,0.0,0.30475]
[1777476800644,35.68,76187.44,3.3,0.0012,0.0,0.30493]
[1777476802641,35.68,76188.25,3.3,0.0012,0.0,0.3052]
[1777476807778,35.68,76188.28,3.3,0.0012,0.0,0.30521]
[1777476813718,35.68,76185.34,3.3,0.0012,0.0,0.30391]
[1777476818753,35.68,76185.19,3.3,0.0012,0.0,0.30386]
[1777476823788,35.68,76183.61,3.3,0.00119,0.0,0.30332]
[1777476828823,35.68,76201.1,3.3,0.00122,0.0,0.30934]
[1777476833858,35.68,76199.68,3.3,0.00122,0.0,0.30885]
[1777476838893,35.68,76188.9,3.3,0.0012,0.0,0.30513]
[1777476843928,35.68,76185.18,3.3,0.0012,0.0,0.30386]
[1777476848963,35.68,76182.11,3.3,0.00119,0.0,0.30281]
[1777476854002,35.68,76195.1,3.3,0.00121,0.0,0.30726]
[1777476859048,35.68,76191.59,3.3,0.00121,0.0,0.30605]
[1777476864198,35.68,76186.18,3.3,0.0012,0.0,0.3042]
[1777476868042,35.68,76157.73,3.3,0.00116,0.0,0.2946]
[1777476874226,35.68,76157.3,3.3,0.00116,0.0,0.29417]
[1777476880438,35.68,76169.93,3.3,0.00117,0.0,0.29839]
[1777476886531,35.68,76176.05,3.3,0.00118,0.0,0.30046]
[1777476888702,35.68,76181.53,3.3,0.00119,0.0,0.30232]
[1777476890668,35.68,76203.63,3.3,0.00122,0.0,0.30992]
[1777476895864,35.68,76228.82,3.3,0.00126,0.0,0.31879]
[1777476901343,35.68,76249.5,3.3,0.00129,0.0,0.32625]
[1777476906236,35.68,76256.96,3.3,0.0013,0.0,0.32897]
[1777476911413,35.68,76247.16,3.3,0.00129,0.0,0.3254]
[1777476914436,35.68,76269.94,3.3,0.00132,0.0,0.33376]
[1777476919483,35.68,76272.71,3.3,0.00133,0.0,0.33479]
[1777476924518,35.68,76274.69,3.3,0.00133,0.0,0.33553]
[1777476929553,35.68,76280.95,3.3,0.00134,0.0,0.33787]
[1777476934591,35.68,76278.58,3.3,0.00134,0.0,0.33666]
[1777476939626,35.68,76269.06,3.3,0.00132,0.0,0.33312]
[1777476944678,35.68,76264.7,3.3,0.00132,0.0,0.3315]
[1777476949710,35.68,76252.13,3.3,0.0013,0.0,0.32689]
[1777476954745,35.68,76241.19,3.3,0.00128,0.0,0.32292]
[1777476959780,35.68,76240.99,3.3,0.00128,0.0,0.32285]
[1777476964817,35.68,76224.65,3.3,0.00125,0.0,0.317]
[1777476969852,35.68,76220.42,3.3,0.00125,0.0,0.31551]
[1777476974887,35.68,76204.5,3.3,0.00122,0.0,0.30992]
[1777476979719,35.68,76201.4,3.3,0.00122,0.0,0.30885]
[1777476980814,35.68,76201.78,3.3,0.00122,0.0,0.30898]
[1777476985964,35.68,76201.35,3.3,0.00122,0.0,0.30883]
[1777476990999,35.68,76198.64,3.3,0.00121,0.0,0.30759]
[1777476996034,35.68,76198.63,3.3,0.00121,0.0,0.30759]
[1777477001069,35.68,76196.49,3.3,0.00121,0.0,0.30685]
[1777477005097,35.68,76174.56,3.3,0.00118,0.0,0.29937]
[1777477010244,35.68,76154.67,3.3,0.00115,0.0,0.29272]
[1777477016363,35.68,76152.04,3.3,0.00115,0.0,0.29185]
[1777477025237,35.68,76147.31,3.3,0.00114,0.0,0.29029]
[1777477030272,35.68,76138.92,3.3,0.00113,0.0,0.28755]
[1777477035308,35.68,76135.22,3.3,0.00112,0.0,0.28635]
[1777477038332,35.68,76101.04,3.3,0.00108,0.0,0.27545]
[1777477043383,35.68,76107.67,3.3,0.00109,0.0,0.27753]
[1777477048419,35.68,76110.67,3.3,0.00109,0.0,0.27848]
[1777477053453,35.68,76108.0,3.3,0.00108,0.0,0.27736]
[1777477058489,35.68,76101.44,3.3,0.00108,0.0,0.2753]
[1777477064208,35.68,76108.44,3.3,0.00109,0.0,0.2775]
[1777477066310,35.68,76083.99,3.3,0.00105,0.0,0.26988]
[1777477066848,35.68,76060.57,3.3,0.00102,0.0,0.26275]
[1777477072074,35.68,76049.61,3.3,0.00101,0.0,0.25947]
[1777477077625,35.68,76051.55,3.3,0.00101,0.0,0.26005]
[1777477082661,35.68,76038.66,3.3,0.001,0.0,0.25623]
[1777477087696,35.68,76031.99,3.3,0.00099,0.0,0.25428]
[1777477092736,35.68,76014.42,3.3,0.00097,0.0,0.24919]
[1777477097867,35.68,76006.67,3.3,0.00096,0.0,0.24698]
[1777477103080,35.68,76020.38,3.3,0.00097,0.0,0.25091]
[1777477109129,35.68,76021.67,3.3,0.00098,0.0,0.25128]
[1777477115297,35.68,76014.85,3.3,0.00097,0.0,0.24906]
[1777477120933,35.68,76005.57,3.3,0.00096,0.0,0.24641]
[1777477125968,35.68,75998.26,3.3,0.00095,0.0,0.24434]
[1777477129996,35.68,75975.76,3.3,0.00092,0.0,0.23807]
[1777477135039,35.68,75979.75,3.3,0.00093,0.0,0.23917]
[1777477140074,35.68,75986.01,3.3,0.00093,0.0,0.24091]
[1777477145109,35.68,75971.36,3.3,0.00092,0.0,0.23686]
[1777477150145,35.68,75962.03,3.3,0.0009,0.0,0.23432]
[1777477155189,35.68,75961.02,3.3,0.0009,0.0,0.23404]
[1777477161227,35.68,75961.06,3.3,0.0009,0.0,0.23405]
[1777477166269,35.68,75969.48,3.3,0.00091,0.0,0.23635]
[1777477171304,35.68,75977.68,3.3,0.00092,0.0,0.23836]
[1777477176339,35.68,75990.74,3.3,0.00094,0.0,0.24199]
[1777477181374,35.68,76012.2,3.3,0.00096,0.0,0.24805]
[1777477186409,35.68,76005.63,3.3,0.00095,0.0,0.24618]
[1777477191444,35.68,76011.59,3.3,0.00096,0.0,0.24788]
[1777477196481,35.68,76004.1,3.3,0.00095,0.0,0.24575]
[1777477201517,35.68,76012.43,3.3,0.00096,0.0,0.24812]
[1777477206552,35.68,76013.68,3.3,0.00096,0.0,0.24848]
[1777477211587,35.68,76022.1,3.3,0.00097,0.0,0.2509]
[1777477216622,35.68,76025.75,3.3,0.00098,0.0,0.25195]
[1777477221657,35.68,76006.72,3.3,0.00096,0.0,0.24649]
[1777477226708,35.68,75996.88,3.3,0.00094,0.0,0.24371]
[1777477231743,35.68,75996.79,3.3,0.00094,0.0,0.24344]
[1777477236778,35.68,76002.55,3.3,0.00095,0.0,0.24506]
[1777477241813,35.68,76019.45,3.3,0.00097,0.0,0.24988]
[1777477246848,35.68,76026.06,3.3,0.00098,0.0,0.25179]
[1777477251883,35.68,76022.25,3.3,0.00097,0.0,0.25069]
[1777477256921,35.68,76021.36,3.3,0.00097,0.0,0.25043]
[1777477261956,35.68,75988.2,3.3,0.00093,0.0,0.24103]
[1777477267053,35.68,75990.57,3.3,0.00094,0.0,0.24169]
[1777477273032,35.68,75975.46,3.3,0.00092,0.0,0.2375]
[1777477278068,35.68,75970.29,3.3,0.00091,0.0,0.23609]
[1777477283102,35.68,75978.41,3.3,0.00092,0.0,0.23832]
[1777477288139,35.68,75982.1,3.3,0.00093,0.0,0.23934]
[1777477293174,35.68,75980.3,3.3,0.00092,0.0,0.2386]
[1777477298209,35.68,75983.97,3.3,0.00093,0.0,0.23961]
[1777477303244,35.68,75997.81,3.3,0.00094,0.0,0.24348]
[1777477308279,35.68,76001.4,3.3,0.00095,0.0,0.24449]
[1777477313314,35.68,76007.72,3.3,0.00095,0.0,0.24628]
[1777477318349,35.68,75995.06,3.3,0.00094,0.0,0.2427]
[1777477323387,35.68,75987.04,3.3,0.00093,0.0,0.24046]
[1777477328422,35.68,75982.1,3.3,0.00092,0.0,0.23909]
[1777477333457,35.68,75988.24,3.3,0.00093,0.0,0.2408]
[1777477338492,35.68,76000.3,3.3,0.00095,0.0,0.24418]
[1777477343527,35.68,75986.14,3.3,0.00093,0.0,0.24021]
[1777477348562,35.68,75980.4,3.3,0.00092,0.0,0.23862]
[1777477353597,35.68,75991.79,3.3,0.00094,0.0,0.24154]
[1777477358632,35.68,75987.17,3.3,0.00093,0.0,0.24025]
[1777477363668,35.68,75977.94,3.3,0.00092,0.0,0.2377]
[1777477368703,35.68,75979.77,3.3,0.00092,0.0,0.23821]
[1777477373737,35.68,75984.93,3.3,0.00093,0.0,0.23963]
[1777477378772,35.68,75989.52,3.3,0.00093,0.0,0.24091]
[1777477383826,35.68,75978.18,3.3,0.00092,0.0,0.23777]
[1777477388888,35.68,75975.23,3.3,0.00092,0.0,0.23696]
[1777477393923,35.68,75989.33,3.3,0.00093,0.0,0.24086]
[1777477398958,35.68,75990.28,3.3,0.00093,0.0,0.24112]
[1777477403992,35.68,75983.1,3.3,0.00093,0.0,0.23913]
[1777477409031,35.68,75984.98,3.3,0.00093,0.0,0.23965]
[1777477414078,35.68,75996.33,3.3,0.00094,0.0,0.24257]
[1777477419117,35.68,75996.0,3.3,0.00094,0.0,0.24247]
[1777477424151,35.68,76001.66,3.3,0.00095,0.0,0.24406]
[1777477429187,35.68,76008.5,3.3,0.00095,0.0,0.246]
[1777477434225,35.68,76019.5,3.3,0.00097,0.0,0.24914]
[1777477439260,35.68,75998.31,3.3,0.00094,0.0,0.24312]
[1777477444295,35.68,76012.47,3.3,0.00096,0.0,0.24713]
[1777477449331,35.68,76014.97,3.3,0.00096,0.0,0.24784]
[1777477454365,35.68,76019.55,3.3,0.00097,0.0,0.24915]
[1777477459400,35.68,76003.65,3.3,0.00095,0.0,0.24462]
[1777477464435,35.68,75993.34,3.3,0.00094,0.0,0.24173]
[1777477468463,35.68,75970.23,3.3,0.00091,0.0,0.23535]
[1777477473497,35.68,75974.23,3.3,0.00091,0.0,0.2362]
[1777477478533,35.68,75966.78,3.3,0.0009,0.0,0.23417]
[1777477483568,35.68,75956.75,3.3,0.00089,0.0,0.23146]
[1777477488603,35.68,75949.54,3.3,0.00089,0.0,0.22953]
[1777477493637,35.68,75954.2,3.3,0.00089,0.0,0.23077]
[1777477498673,35.68,75960.38,3.3,0.0009,0.0,0.23244]
[1777477503708,35.68,75959.55,3.3,0.0009,0.0,0.23221]
[1777477508743,35.68,75957.01,3.3,0.00089,0.0,0.23153]
[1777477513948,35.68,75956.04,3.3,0.00089,0.0,0.23127]
[1777477519821,35.68,75957.98,3.3,0.00089,0.0,0.23179]
[1777477524858,35.68,75956.6,3.3,0.00089,0.0,0.23142]
[1777477529893,35.68,75956.56,3.3,0.00089,0.0,0.23141]
[1777477534928,35.68,75955.57,3.3,0.00089,0.0,0.2309]
[1777477539963,35.68,75972.16,3.3,0.00091,0.0,0.23539]
[1777477544999,35.68,75983.6,3.3,0.00092,0.0,0.23853]
[1777477550038,35.68,75997.98,3.3,0.00094,0.0,0.24253]
[1777477555073,35.68,75997.37,3.3,0.00094,0.0,0.24236]
[1777477560110,35.68,76008.72,3.3,0.00095,0.0,0.24556]
[1777477565145,35.68,76008.5,3.3,0.00095,0.0,0.2455]
[1777477570180,35.68,76007.53,3.3,0.00095,0.0,0.24522]
[1777477575215,35.68,76006.16,3.3,0.00095,0.0,0.24484]
[1777477580249,35.68,76001.4,3.3,0.00094,0.0,0.24349]
[1777477585285,35.68,76001.32,3.3,0.00094,0.0,0.24347]
[1777477590320,35.68,75998.01,3.3,0.00094,0.0,0.24254]
[1777477595355,35.68,75998.84,3.3,0.00094,0.0,0.24253]
[1777477600389,35.68,75998.48,3.3,0.00094,0.0,0.24243]
[1777477604420,35.68,75973.11,3.3,0.00091,0.0,0.23541]
[1777477609456,35.68,75966.61,3.3,0.0009,0.0,0.23364]
[1777477614491,35.68,75969.82,3.3,0.00091,0.0,0.23451]
[1777477619526,35.68,75976.39,3.3,0.00091,0.0,0.23631]
[1777477624566,35.68,75960.77,3.3,0.0009,0.0,0.23206]
[1777477629601,35.68,75951.96,3.3,0.00089,0.0,0.2297]
[1777477634637,35.68,75939.8,3.3,0.00087,0.0,0.22647]
[1777477639672,35.68,75943.1,3.3,0.00088,0.0,0.22734]
[1777477644707,35.68,75936.89,3.3,0.00087,0.0,0.22571]
[1777477649742,35.68,75941.72,3.3,0.00088,0.0,0.22698]
[1777477654777,35.68,75938.2,3.3,0.00087,0.0,0.22582]
[1777477659812,35.68,75956.97,3.3,0.00089,0.0,0.2308]
[1777477664847,35.68,75972.62,3.3,0.00091,0.0,0.23504]
[1777477669882,35.68,75993.11,3.3,0.00093,0.0,0.24068]
[1777477674917,35.68,75989.38,3.3,0.00093,0.0,0.23965]
[1777477680425,35.68,75975.12,3.3,0.00091,0.0,0.23572]
[1777477685994,35.68,75975.07,3.3,0.00091,0.0,0.23571]
[1777477691029,35.68,75985.02,3.3,0.00092,0.0,0.23844]
[1777477696064,35.68,75971.8,3.3,0.00091,0.0,0.23481]
[1777477701099,35.68,75968.09,3.3,0.0009,0.0,0.2338]
[1777477706134,35.68,75969.58,3.3,0.00091,0.0,0.23421]
[1777477711169,35.68,75970.81,3.3,0.00091,0.0,0.2343]
[1777477716205,35.68,75968.91,3.3,0.0009,0.0,0.23379]
[1777477721240,35.68,75954.17,3.3,0.00089,0.0,0.22982]
[1777477726275,35.68,75961.17,3.3,0.00089,0.0,0.2317]
[1777477731310,35.68,75962.41,3.3,0.0009,0.0,0.23203]
[1777477736345,35.68,75951.94,3.3,0.00088,0.0,0.22922]
[1777477741379,35.68,75943.29,3.3,0.00087,0.0,0.22693]
[1777477746415,35.68,75929.84,3.3,0.00086,0.0,0.2234]
[1777477749651,35.68,75905.02,3.3,0.00083,0.0,0.21701]
[1777477755430,35.68,75897.16,3.3,0.00083,0.0,0.21502]
[1777477761525,35.68,75913.94,3.3,0.00084,0.0,0.21929]
[1777477764817,35.68,75937.16,3.3,0.00087,0.0,0.22531]
[1777477768840,35.68,75971.18,3.3,0.00091,0.0,0.2344]
[1777477774961,35.68,75962.03,3.3,0.00089,0.0,0.23169]
[1777477784686,35.68,75978.57,3.3,0.00091,0.0,0.23618]
[1777477789721,35.68,75980.16,3.3,0.00092,0.0,0.23662]
[1777477794756,35.68,75983.11,3.3,0.00092,0.0,0.23743]
[1777477799791,35.68,75988.83,3.3,0.00093,0.0,0.239]
[1777477805019,35.68,75982.69,3.3,0.00092,0.0,0.23731]
[1777477814896,35.68,75961.89,3.3,0.00089,0.0,0.23165]
[1777477819941,35.68,75974.35,3.3,0.00091,0.0,0.23503]
[1777477824976,35.68,75989.26,3.3,0.00093,0.0,0.23912]
[1777477830011,35.68,75991.58,3.3,0.00093,0.0,0.23977]
[1777477835047,35.68,75983.72,3.3,0.00092,0.0,0.23735]
[1777477840080,35.68,75979.91,3.3,0.00091,0.0,0.23631]
[1777477845116,35.68,75988.51,3.3,0.00092,0.0,0.23867]
[1777477850151,35.68,75989.38,3.3,0.00092,0.0,0.23891]
[1777477855186,35.68,75983.92,3.3,0.00092,0.0,0.23741]
[1777477860221,35.68,75982.64,3.3,0.00092,0.0,0.23705]
[1777477865255,35.68,75967.22,3.3,0.0009,0.0,0.23285]
[1777477870292,35.68,75960.23,3.3,0.00089,0.0,0.23097]
[1777477871726,35.68,75960.23,3.3,0.00089,0.0,0.23097]
[1777477873145,35.68,75918.06,3.3,0.00085,0.0,0.21989]
[1777477873393,35.68,75918.06,3.3,0.00085,0.0,0.21989]
[1777477873958,35.68,75918.06,3.3,0.00085,0.0,0.21989]
[1777477874049,35.68,75876.83,3.3,0.0008,0.0,0.20952]
[1777477874835,35.68,75876.83,3.3,0.0008,0.0,0.20952]
[1777477875644,35.68,75858.14,3.3,0.00078,0.0,0.20496]
[1777477875698,35.68,75821.95,3.3,0.00075,0.0,0.19639]
[1777477881202,35.68,75804.09,3.3,0.00073,0.0,0.19229]
[1777477881477,35.68,75822.03,3.3,0.00075,0.0,0.19642]
[1777477882227,35.68,75822.03,3.3,0.00075,0.0,0.19642]
[1777477882738,35.68,75864.77,3.3,0.00079,0.0,0.20658]
[1777477888862,35.69,75868.64,3.3,0.0008,0.0,0.20853]
[1777477891080,35.69,75877.95,3.3,0.00081,0.0,0.21082]
[1777477893496,35.69,75854.41,3.3,0.00078,0.0,0.20485]
[1777477898531,35.69,75851.11,3.3,0.00078,0.0,0.20406]
[1777477903565,35.69,75850.23,3.3,0.00078,0.0,0.20384]
[1777477908601,35.69,75862.31,3.3,0.00079,0.0,0.20676]
[1777477913636,35.69,75862.78,3.3,0.00079,0.0,0.20688]
[1777477919204,35.69,75858.9,3.3,0.00079,0.0,0.20594]
[1777477924718,35.69,75826.31,3.3,0.00076,0.0,0.19817]
[1777477929754,35.69,75828.71,3.3,0.00076,0.0,0.19873]
[1777477934789,35.69,75819.4,3.3,0.00075,0.0,0.19656]
[1777477939824,35.69,75813.96,3.3,0.00074,0.0,0.1953]
[1777477944859,35.69,75818.56,3.3,0.00075,0.0,0.19636]
[1777477949894,35.69,75819.66,3.3,0.00075,0.0,0.19662]
[1777477954932,35.69,75798.14,3.3,0.00073,0.0,0.19147]
[1777477959967,35.69,75812.01,3.3,0.00074,0.0,0.19464]
[1777477965007,35.69,75810.96,3.3,0.00074,0.0,0.1944]
[1777477970038,35.69,75829.13,3.3,0.00076,0.0,0.19862]
[1777477975073,35.69,75841.32,3.3,0.00077,0.0,0.2015]
[1777477980109,35.69,75851.07,3.3,0.00078,0.0,0.20383]
[1777477985144,35.69,75866.59,3.3,0.0008,0.0,0.20759]
[1777477990185,35.69,75878.71,3.3,0.00081,0.0,0.21057]
[1777477991329,35.69,75863.64,3.3,0.00079,0.0,0.20687]
[1777477992146,35.69,75863.64,3.3,0.00079,0.0,0.20687]
[1777477992204,35.69,75833.32,3.3,0.00076,0.0,0.19961]
[1777477995294,35.69,75808.52,3.3,0.00074,0.0,0.19384]
[1777478000328,35.69,75799.11,3.3,0.00073,0.0,0.19169]
[1777478006309,35.69,75796.72,3.3,0.00073,0.0,0.19115]
[1777478011344,35.69,75797.45,3.3,0.00073,0.0,0.19111]
[1777478016379,35.69,75775.24,3.3,0.00071,0.0,0.18613]
[1777478021414,35.69,75774.65,3.3,0.00071,0.0,0.186]
[1777478026454,35.69,75747.09,3.3,0.00068,0.0,0.17999]
[1777478031496,35.69,75726.52,3.3,0.00066,0.0,0.17562]
[1777478036530,35.69,75722.62,3.3,0.00066,0.0,0.1748]
[1777478041571,35.69,75713.93,3.3,0.00065,0.0,0.17299]
[1777478046285,35.69,75696.94,3.3,0.00064,0.0,0.16949]
[1777478048009,35.69,75689.99,3.3,0.00063,0.0,0.16808]
[1777478053522,35.69,75701.47,3.3,0.00064,0.0,0.17042]
[1777478058698,35.69,75710.59,3.3,0.00065,0.0,0.17229]
[1777478061719,35.69,75732.19,3.3,0.00067,0.0,0.17681]
[1777478066754,35.69,75722.69,3.3,0.00066,0.0,0.17481]
[1777478071789,35.69,75725.96,3.3,0.00066,0.0,0.17531]
[1777478076824,35.69,75729.29,3.3,0.00067,0.0,0.17601]
[1777478081859,35.69,75736.9,3.3,0.00067,0.0,0.17762]
[1777478086894,35.69,75731.99,3.3,0.00067,0.0,0.17658]
[1777478091929,35.69,75730.9,3.3,0.00067,0.0,0.17635]
[1777478096964,35.69,75751.44,3.3,0.00069,0.0,0.18073]
[1777478102000,35.69,75755.33,3.3,0.00069,0.0,0.18157]
[1777478107048,35.69,75753.37,3.3,0.00069,0.0,0.18115]
[1777478112083,35.69,75742.54,3.3,0.00068,0.0,0.17882]
[1777478117118,35.69,75729.14,3.3,0.00067,0.0,0.17598]
[1777478122153,35.69,75726.68,3.3,0.00066,0.0,0.17546]
[1777478127188,35.69,75723.3,3.3,0.00066,0.0,0.17475]
[1777478132223,35.69,75741.32,3.3,0.00068,0.0,0.17837]
[1777478137269,35.69,75751.78,3.3,0.00069,0.0,0.18061]
[1777478142304,35.69,75770.11,3.3,0.0007,0.0,0.1846]
[1777478147339,35.69,75777.02,3.3,0.00071,0.0,0.18613]
[1777478152374,35.69,75778.14,3.3,0.00071,0.0,0.18637]
[1777478157408,35.69,75787.98,3.3,0.00072,0.0,0.18857]
[1777478162447,35.69,75789.54,3.3,0.00072,0.0,0.18892]
[1777478167485,35.69,75781.12,3.3,0.00071,0.0,0.18704]
[1777478172527,35.69,75776.73,3.3,0.00071,0.0,0.18606]
[1777478177562,35.69,75768.28,3.3,0.0007,0.0,0.1842]
[1777478182597,35.69,75765.94,3.3,0.0007,0.0,0.18369]
[1777478187632,35.69,75763.74,3.3,0.0007,0.0,0.18321]
[1777478192668,35.69,75767.17,3.3,0.0007,0.0,0.18376]
[1777478197705,35.69,75772.01,3.3,0.0007,0.0,0.18482]
[1777478202740,35.69,75760.01,3.3,0.00069,0.0,0.1822]
[1777478207775,35.69,75754.18,3.3,0.00069,0.0,0.18093]
[1777478212811,35.69,75742.86,3.3,0.00068,0.0,0.1785]
[1777478217846,35.69,75746.86,3.3,0.00068,0.0,0.17936]
[1777478222882,35.69,75753.27,3.3,0.00069,0.0,0.18074]
[1777478227922,35.69,75757.25,3.3,0.00069,0.0,0.1816]
[1777478232957,35.69,75758.65,3.3,0.00069,0.0,0.1819]
[1777478237993,35.69,75758.01,3.3,0.00069,0.0,0.18176]
[1777478243028,35.69,75762.42,3.3,0.00069,0.0,0.18272]
[1777478247056,35.69,75784.32,3.3,0.00071,0.0,0.18755]
[1777478252091,35.69,75803.18,3.3,0.00073,0.0,0.19159]
[1777478257125,35.69,75810.38,3.3,0.00074,0.0,0.19324]
[1777478262161,35.69,75809.22,3.3,0.00074,0.0,0.19297]
[1777478267196,35.69,75808.32,3.3,0.00073,0.0,0.19277]
[1777478272232,35.69,75803.93,3.3,0.00073,0.0,0.19176]
[1777478277267,35.69,75808.35,3.3,0.00073,0.0,0.19277]
[1777478282302,35.69,75806.62,3.3,0.00073,0.0,0.19238]
[1777478284576,35.69,75829.27,3.3,0.00075,0.0,0.19761]
[1777478290364,35.69,75824.88,3.3,0.00075,0.0,0.19658]
[1777478295404,35.69,75839.25,3.3,0.00076,0.0,0.19995]
[1777478300438,35.69,75855.65,3.3,0.00078,0.0,0.20386]
[1777478305474,35.69,75861.03,3.3,0.00079,0.0,0.20516]
[1777478310510,35.69,75867.04,3.3,0.00079,0.0,0.20661]
[1777478315546,35.69,75860.52,3.3,0.00078,0.0,0.20482]
[1777478320580,35.69,75855.61,3.3,0.00078,0.0,0.20363]
[1777478325614,35.69,75857.59,3.3,0.00078,0.0,0.20411]
[1777478330650,35.69,75860.67,3.3,0.00078,0.0,0.20485]
[1777478335685,35.69,75868.7,3.3,0.00079,0.0,0.2068]
[1777478340721,35.69,75878.71,3.3,0.0008,0.0,0.20925]
[1777478345768,35.69,75871.47,3.3,0.0008,0.0,0.20747]
[1777478350813,35.69,75864.09,3.3,0.00079,0.0,0.20568]
[1777478355847,35.69,75864.36,3.3,0.00079,0.0,0.20574]
[1777478360883,35.69,75864.1,3.3,0.00079,0.0,0.20568]
[1777478365918,35.69,75860.93,3.3,0.00078,0.0,0.20492]
[1777478370953,35.69,75863.57,3.3,0.00079,0.0,0.20555]
[1777478375988,35.69,75872.73,3.3,0.0008,0.0,0.20756]
[1777478381023,35.69,75875.36,3.3,0.0008,0.0,0.20821]
[1777478386059,35.69,75873.09,3.3,0.0008,0.0,0.20765]
[1777478391094,35.69,75880.43,3.3,0.0008,0.0,0.20945]
[1777478396129,35.69,75883.24,3.3,0.00081,0.0,0.21014]
[1777478401651,35.69,75890.35,3.3,0.00081,0.0,0.21191]
[1777478402192,35.69,75855.14,3.3,0.00078,0.0,0.20331]
[1777478406223,35.69,75832.49,3.3,0.00076,0.0,0.19794]
[1777478411258,35.69,75831.95,3.3,0.00076,0.0,0.19782]
[1777478416293,35.69,75841.47,3.3,0.00076,0.0,0.20005]
[1777478421328,35.69,75838.86,3.3,0.00076,0.0,0.19944]
[1777478426362,35.69,75840.89,3.3,0.00076,0.0,0.19992]
[1777478431398,35.69,75844.71,3.3,0.00077,0.0,0.20061]
[1777478436433,35.69,75840.31,3.3,0.00076,0.0,0.19957]
[1777478441468,35.69,75855.51,3.3,0.00078,0.0,0.20318]
[1777478446503,35.69,75854.66,3.3,0.00078,0.0,0.20298]
[1777478451538,35.69,75849.24,3.3,0.00077,0.0,0.20168]
[1777478456573,35.69,75849.32,3.3,0.00077,0.0,0.2017]
[1777478461608,35.69,75844.41,3.3,0.00077,0.0,0.20054]
[1777478466643,35.69,75848.22,3.3,0.00077,0.0,0.20144]
[1777478471678,35.69,75855.51,3.3,0.00078,0.0,0.20318]
[1777478476714,35.69,75859.75,3.3,0.00078,0.0,0.2042]
[1777478481749,35.69,75870.75,3.3,0.00079,0.0,0.20686]
[1777478486784,35.69,75885.29,3.3,0.00081,0.0,0.21043]
[1777478491819,35.69,75895.68,3.3,0.00082,0.0,0.21279]
[1777478496854,35.69,75894.45,3.3,0.00082,0.0,0.21248]
[1777478501889,35.69,75897.97,3.3,0.00082,0.0,0.21336]
[1777478506925,35.69,75897.17,3.3,0.00082,0.0,0.21316]
[1777478511960,35.69,75900.59,3.3,0.00082,0.0,0.21402]
[1777478516995,35.69,75904.18,3.3,0.00083,0.0,0.21492]
[1777478522415,35.69,75914.34,3.3,0.00084,0.0,0.2175]
[1777478528075,35.69,75930.68,3.3,0.00085,0.0,0.22169]
[1777478533110,35.69,75917.99,3.3,0.00084,0.0,0.21843]
[1777478538147,35.69,75917.81,3.3,0.00084,0.0,0.21838]
[1777478543182,35.69,75914.87,3.3,0.00084,0.0,0.21763]
[1777478548216,35.69,75912.95,3.3,0.00084,0.0,0.21714]
[1777478553252,35.69,75910.97,3.3,0.00083,0.0,0.21641]
[1777478558290,35.69,75927.93,3.3,0.00085,0.0,0.22075]
[1777478563326,35.69,75930.87,3.3,0.00085,0.0,0.22151]
[1777478568360,35.69,75932.51,3.3,0.00086,0.0,0.22194]
[1777478573856,35.69,75935.76,3.3,0.00086,0.0,0.22278]
[1777478578544,35.69,75959.51,3.3,0.00088,0.0,0.22903]
[1777478584474,35.69,75949.69,3.3,0.00087,0.0,0.22643]
[1777478589510,35.69,75950.39,3.3,0.00087,0.0,0.22661]
[1777478594545,35.69,75956.34,3.3,0.00088,0.0,0.22819]
[1777478599580,35.69,75972.57,3.3,0.0009,0.0,0.23254]
[1777478604614,35.69,75974.54,3.3,0.0009,0.0,0.23307]
[1777478609650,35.69,75973.37,3.3,0.0009,0.0,0.23276]
[1777478614685,35.69,75984.54,3.3,0.00091,0.0,0.23555]
[1777478619720,35.69,75986.86,3.3,0.00091,0.0,0.23619]
[1777478624755,35.69,75983.46,3.3,0.00091,0.0,0.23526]
[1777478629790,35.69,75983.79,3.3,0.00091,0.0,0.23535]
[1777478634825,35.69,75984.52,3.3,0.00091,0.0,0.23555]
[1777478639860,35.69,75977.6,3.3,0.0009,0.0,0.23366]
[1777478644895,35.69,75977.28,3.3,0.0009,0.0,0.23357]
[1777478649929,35.69,75978.28,3.3,0.0009,0.0,0.23385]
[1777478654965,35.69,75978.38,3.3,0.00091,0.0,0.23387]
[1777478659999,35.69,75979.78,3.3,0.00091,0.0,0.23425]
[1777478665035,35.69,75980.79,3.3,0.00091,0.0,0.23453]
[1777478670070,35.69,75981.15,3.3,0.00091,0.0,0.23463]
[1777478675105,35.69,75981.87,3.3,0.00091,0.0,0.23458]
[1777478680891,35.69,75988.18,3.3,0.00092,0.0,0.23631]
[1777478686186,35.69,76003.38,3.3,0.00093,0.0,0.24051]
[1777478691221,35.69,76012.36,3.3,0.00094,0.0,0.24302]
[1777478696257,35.69,76023.13,3.3,0.00096,0.0,0.24606]
[1777478701292,35.69,76027.22,3.3,0.00096,0.0,0.24723]
[1777478706327,35.69,76016.23,3.3,0.00095,0.0,0.24411]
[1777478709347,35.69,75991.65,3.3,0.00092,0.0,0.23726]
[1777478714382,35.69,75987.86,3.3,0.00091,0.0,0.23622]
[1777478719418,35.69,75990.62,3.3,0.00092,0.0,0.23698]
[1777478724453,35.69,75990.21,3.3,0.00092,0.0,0.23686]
[1777478729487,35.69,75990.17,3.3,0.00092,0.0,0.23685]
[1777478734523,35.69,75982.54,3.3,0.00091,0.0,0.23452]
[1777478739558,35.69,75983.43,3.3,0.00091,0.0,0.23477]
[1777478744593,35.69,75982.76,3.3,0.00091,0.0,0.23458]
[1777478749628,35.69,75996.25,3.3,0.00092,0.0,0.23828]
[1777478754272,35.69,76008.53,3.3,0.00094,0.0,0.2417]
[1777478759698,35.69,76008.38,3.3,0.00094,0.0,0.24165]
[1777478764733,35.69,76003.33,3.3,0.00093,0.0,0.24025]
[1777478769768,35.69,76004.78,3.3,0.00093,0.0,0.24065]
[1777478774805,35.69,76022.1,3.3,0.00095,0.0,0.24552]
[1777478779838,35.69,76022.63,3.3,0.00095,0.0,0.24567]
[1777478785077,35.69,76025.31,3.3,0.00096,0.0,0.24643]
[1777478790915,35.69,76019.31,3.3,0.00095,0.0,0.24473]
[1777478795949,35.69,76015.87,3.3,0.00095,0.0,0.24351]
[1777478800985,35.69,76004.47,3.3,0.00093,0.0,0.24032]
[1777478806020,35.69,75996.31,3.3,0.00092,0.0,0.23806]
[1777478811055,35.69,75997.1,3.3,0.00092,0.0,0.23827]
[1777478816090,35.69,75990.31,3.3,0.00092,0.0,0.23641]
[1777478821124,35.69,75997.58,3.3,0.00092,0.0,0.23841]
[1777478826161,35.69,75993.35,3.3,0.00092,0.0,0.23724]
[1777478831195,35.69,75985.31,3.3,0.00091,0.0,0.23504]
[1777478835225,35.69,75962.87,3.3,0.00088,0.0,0.22898]
[1777478840260,35.69,75947.39,3.3,0.00087,0.0,0.22489]
[1777478845295,35.69,75944.91,3.3,0.00087,0.0,0.22424]
[1777478850330,35.69,75951.5,3.3,0.00087,0.0,0.22597]
[1777478855366,35.69,75964.36,3.3,0.00089,0.0,0.22915]
[1777478860401,35.69,75966.6,3.3,0.00089,0.0,0.22974]
[1777478865436,35.69,75957.75,3.3,0.00088,0.0,0.22739]
[1777478870471,35.69,75953.39,3.3,0.00087,0.0,0.22623]
[1777478875508,35.69,75961.16,3.3,0.00088,0.0,0.22829]
[1777478880543,35.69,75963.68,3.3,0.00088,0.0,0.22896]
[1777478885578,35.69,75962.28,3.3,0.00088,0.0,0.22859]
[1777478889606,35.69,75999.05,3.3,0.00092,0.0,0.23857]
[1777478894641,35.69,76014.27,3.3,0.00094,0.0,0.24281]
[1777478899681,35.69,76011.41,3.3,0.00094,0.0,0.24201]
[1777478904716,35.69,76016.8,3.3,0.00095,0.0,0.24352]
[1777478909751,35.69,76010.33,3.3,0.00094,0.0,0.24171]
[1777478914786,35.69,76001.4,3.3,0.00093,0.0,0.23897]
[1777478919821,35.69,75995.79,3.3,0.00092,0.0,0.23743]
[1777478924856,35.69,75997.45,3.3,0.00092,0.0,0.23788]
[1777478929891,35.69,76007.4,3.3,0.00093,0.0,0.24064]
[1777478934926,35.69,76003.15,3.3,0.00093,0.0,0.23946]
[1777478939961,35.69,76003.08,3.3,0.00093,0.0,0.23944]
[1777478944999,35.69,75999.51,3.3,0.00092,0.0,0.23845]
[1777478950034,35.69,76004.71,3.3,0.00093,0.0,0.23989]
[1777478955069,35.69,75995.0,3.3,0.00092,0.0,0.23721]
[1777478960105,35.69,75993.1,3.3,0.00092,0.0,0.23669]
[1777478965138,35.69,75977.17,3.3,0.0009,0.0,0.23235]
[1777478970174,35.69,75969.98,3.3,0.00089,0.0,0.23041]
[1777478975208,35.69,75968.28,3.3,0.00089,0.0,0.22972]
[1777478980244,35.69,75968.58,3.3,0.00089,0.0,0.2298]
[1777478985280,35.69,75967.3,3.3,0.00089,0.0,0.22946]
[1777478990315,35.69,75972.71,3.3,0.00089,0.0,0.23091]
[1777478995406,35.69,75969.7,3.3,0.00089,0.0,0.2301]
[1777478995361,35.69,75995.06,3.3,0.00092,0.0,0.23698]
[1777478996368,35.69,76019.99,3.3,0.00095,0.0,0.24392]
[1777479001403,35.69,76017.61,3.3,0.00094,0.0,0.24325]
[1777479005896,35.69,76016.56,3.3,0.00094,0.0,0.24296]
[1777479011473,35.69,76017.67,3.3,0.00094,0.0,0.24327]
[1777479017444,35.69,76030.34,3.3,0.00096,0.0,0.24686]
[1777479022550,35.69,76034.98,3.3,0.00097,0.0,0.24818]
[1777479027585,35.69,76057.77,3.3,0.00099,0.0,0.25479]
[1777479032620,35.69,76053.3,3.3,0.00099,0.0,0.25323]
[1777479037655,35.69,76058.08,3.3,0.00099,0.0,0.25462]
[1777479042690,35.69,76085.76,3.3,0.00103,0.0,0.26285]
[1777479047725,35.69,76102.32,3.3,0.00105,0.0,0.26788]
[1777479052760,35.69,76091.1,3.3,0.00103,0.0,0.26446]
[1777479057796,35.69,76095.74,3.3,0.00104,0.0,0.26587]
[1777479062831,35.69,76097.76,3.3,0.00104,0.0,0.26649]
[1777479067866,35.69,76100.69,3.3,0.00105,0.0,0.26738]
[1777479072918,35.69,76099.25,3.3,0.00104,0.0,0.26694]
[1777479077953,35.69,76096.65,3.3,0.00104,0.0,0.26615]
[1777479082988,35.69,76092.96,3.3,0.00104,0.0,0.26503]
[1777479088023,35.69,76093.6,3.3,0.00104,0.0,0.26522]
[1777479093058,35.69,76078.92,3.3,0.00102,0.0,0.26053]
[1777479098094,35.69,76075.05,3.3,0.00101,0.0,0.25938]
[1777479103129,35.69,76074.27,3.3,0.00101,0.0,0.25914]
[1777479108164,35.69,76070.17,3.3,0.00101,0.0,0.25793]
[1777479113198,35.69,76062.86,3.3,0.001,0.0,0.25577]
[1777479118234,35.69,76063.5,3.3,0.001,0.0,0.25596]
[1777479123269,35.69,76060.62,3.3,0.00099,0.0,0.25511]
[1777479128304,35.69,76060.88,3.3,0.00099,0.0,0.25519]
[1777479133340,35.69,76059.06,3.3,0.00099,0.0,0.25465]
[1777479138375,35.69,76059.96,3.3,0.00099,0.0,0.25492]
[1777479143410,35.69,76061.44,3.3,0.001,0.0,0.25535]
[1777479148445,35.69,76061.45,3.3,0.001,0.0,0.25535]
[1777479153480,35.69,76054.04,3.3,0.00099,0.0,0.25293]
[1777479158515,35.69,76032.07,3.3,0.00096,0.0,0.2466]
[1777479163552,35.69,76033.97,3.3,0.00096,0.0,0.24714]
[1777479168587,35.69,76046.94,3.3,0.00098,0.0,0.25087]
[1777479173622,35.69,76056.95,3.3,0.00099,0.0,0.25378]
[1777479178657,35.69,76063.29,3.3,0.001,0.0,0.25564]
[1777479183692,35.69,76064.56,3.3,0.001,0.0,0.25601]
[1777479188344,35.69,76063.13,3.3,0.001,0.0,0.25559]
[1777479193762,35.69,76064.52,3.3,0.001,0.0,0.256]
[1777479198797,35.69,76063.46,3.3,0.001,0.0,0.25569]
[1777479203833,35.69,76064.71,3.3,0.001,0.0,0.25605]
[1777479208868,35.69,76073.87,3.3,0.00101,0.0,0.25876]
[1777479213903,35.69,76069.17,3.3,0.001,0.0,0.25711]
[1777479218938,35.69,76058.35,3.3,0.00099,0.0,0.25393]
[1777479223973,35.69,76039.15,3.3,0.00097,0.0,0.24837]
[1777479229008,35.69,76030.39,3.3,0.00096,0.0,0.24587]
[1777479235052,35.69,76029.14,3.3,0.00095,0.0,0.24551]
[1777479240087,35.69,76031.13,3.3,0.00096,0.0,0.24608]
[1777479245122,35.69,76029.5,3.3,0.00095,0.0,0.24562]
[1777479250157,35.69,76026.4,3.3,0.00095,0.0,0.24474]
[1777479255192,35.69,76025.68,3.3,0.00095,0.0,0.24453]
[1777479260227,35.69,76029.38,3.3,0.00095,0.0,0.24558]
[1777479265261,35.69,76029.42,3.3,0.00095,0.0,0.24559]
[1777479270297,35.69,76033.22,3.3,0.00096,0.0,0.24667]
[1777479275594,35.69,76034.05,3.3,0.00096,0.0,0.24666]
[1777479281375,35.69,76029.84,3.3,0.00095,0.0,0.24546]
[1777479286411,35.69,76019.95,3.3,0.00094,0.0,0.24267]
[1777479291446,35.69,76017.31,3.3,0.00094,0.0,0.24193]
[1777479296480,35.69,76015.11,3.3,0.00094,0.0,0.24131]
[1777479301516,35.69,76012.31,3.3,0.00093,0.0,0.24053]
[1777479306553,35.69,76032.13,3.3,0.00096,0.0,0.24611]
[1777479311590,35.69,76044.22,3.3,0.00097,0.0,0.24957]
[1777479316630,35.69,76047.29,3.3,0.00098,0.0,0.25046]
[1777479321665,35.69,76049.39,3.3,0.00098,0.0,0.25107]
[1777479326700,35.69,76066.03,3.3,0.001,0.0,0.25592]
[1777479331736,35.69,76083.24,3.3,0.00102,0.0,0.26077]
[1777479336771,35.69,76085.11,3.3,0.00102,0.0,0.26133]
[1777479341806,35.69,76068.82,3.3,0.001,0.0,0.25649]
[1777479346841,35.69,76061.26,3.3,0.00099,0.0,0.25426]
[1777479351876,35.69,76051.5,3.3,0.00098,0.0,0.25142]
[1777479356911,35.69,76050.42,3.3,0.00098,0.0,0.25111]
[1777479361946,35.69,76034.76,3.3,0.00096,0.0,0.24661]
[1777479366982,35.69,76034.5,3.3,0.00096,0.0,0.24654]
[1777479372017,35.69,76031.63,3.3,0.00096,0.0,0.24572]
[1777479377052,35.69,76033.32,3.3,0.00096,0.0,0.2462]
[1777479382087,35.69,76035.97,3.3,0.00096,0.0,0.24696]
[1777479387122,35.69,76025.49,3.3,0.00095,0.0,0.24398]
[1777479392157,35.69,76014.58,3.3,0.00093,0.0,0.24067]
[1777479394406,35.69,76013.84,3.3,0.00093,0.0,0.24047]
[1777479400213,35.69,76002.5,3.3,0.00092,0.0,0.23732]
[1777479405250,35.69,76003.65,3.3,0.00092,0.0,0.23764]
[1777479410285,35.69,76023.19,3.3,0.00094,0.0,0.24308]
[1777479415320,35.69,76023.84,3.3,0.00095,0.0,0.24327]
[1777479418606,35.69,76014.85,3.3,0.00093,0.0,0.24075]
[1777479424383,35.69,76011.99,3.3,0.00093,0.0,0.23995]
[1777479429418,35.69,76023.08,3.3,0.00094,0.0,0.24305]
[1777479435460,35.69,76024.21,3.3,0.00095,0.0,0.24337]
[1777479440495,35.69,76019.19,3.3,0.00094,0.0,0.24196]
[1777479445535,35.69,76020.28,3.3,0.00094,0.0,0.24227]
[1777479450570,35.69,76019.26,3.3,0.00094,0.0,0.24198]
[1777479455605,35.69,76019.74,3.3,0.00094,0.0,0.24187]
[1777479460640,35.69,76006.67,3.3,0.00092,0.0,0.23823]
[1777479465675,35.69,76010.1,3.3,0.00093,0.0,0.23918]
[1777479470710,35.69,76013.9,3.3,0.00093,0.0,0.24024]
[1777479471060,35.69,76013.9,3.3,0.00093,0.0,0.24024]
[1777479476752,35.69,76020.17,3.3,0.00094,0.0,0.24199]
[1777479481787,35.69,76020.28,3.3,0.00094,0.0,0.24202]
[1777479486822,35.69,76019.58,3.3,0.00094,0.0,0.24182]
[1777479491857,35.69,76006.02,3.3,0.00092,0.0,0.23805]
[1777479496895,35.69,75995.65,3.3,0.00091,0.0,0.2352]
[1777479501930,35.69,75978.72,3.3,0.00089,0.0,0.23062]
[1777479506965,35.69,75971.25,3.3,0.00088,0.0,0.22862]
[1777479512000,35.69,75972.59,3.3,0.00088,0.0,0.22874]
[1777479517036,35.69,75973.81,3.3,0.00089,0.0,0.22906]
[1777479522071,35.69,75976.53,3.3,0.00089,0.0,0.22979]
[1777479527106,35.69,75972.14,3.3,0.00088,0.0,0.22862]
[1777479532141,35.69,75977.33,3.3,0.00089,0.0,0.23]
[1777479537176,35.69,75977.73,3.3,0.00089,0.0,0.23011]
[1777479542211,35.69,75976.45,3.3,0.00089,0.0,0.22977]
[1777479547246,35.69,75969.97,3.3,0.00088,0.0,0.22804]
[1777479552281,35.69,75970.17,3.3,0.00088,0.0,0.22809]
[1777479557316,35.69,75962.97,3.3,0.00087,0.0,0.22619]
[1777479561344,35.69,75939.52,3.3,0.00085,0.0,0.22007]
[1777479566381,35.69,75939.17,3.3,0.00085,0.0,0.21998]
[1777479571416,35.69,75935.33,3.3,0.00084,0.0,0.21877]
[1777479576451,35.69,75935.8,3.3,0.00084,0.0,0.21889]
[1777479580459,35.69,75939.8,3.3,0.00085,0.0,0.21991]
[1777479580982,35.69,75939.8,3.3,0.00085,0.0,0.21991]
[1777479581185,35.69,75938.01,3.3,0.00085,0.0,0.21945]
[1777479581728,35.69,75938.01,3.3,0.00085,0.0,0.21945]
[1777479581813,35.69,75856.98,3.3,0.00076,0.0,0.19949]
[1777479582542,35.69,75829.78,3.3,0.00074,0.0,0.19316]
[1777479588548,35.69,75828.21,3.3,0.00074,0.0,0.1928]
[1777479591569,35.69,75850.91,3.3,0.00076,0.0,0.19806]
[1777479596604,35.69,75856.67,3.3,0.00076,0.0,0.19941]
[1777479598435,35.69,75861.31,3.3,0.00077,0.0,0.20051]
[1777479603653,35.69,75855.35,3.3,0.00076,0.0,0.1991]
[1777479608688,35.69,75849.15,3.3,0.00076,0.0,0.19765]
[1777479613723,35.69,75852.32,3.3,0.00076,0.0,0.19839]
[1777479618758,35.69,75839.68,3.3,0.00075,0.0,0.19544]
[1777479623793,35.69,75844.57,3.3,0.00075,0.0,0.19658]
[1777479628831,35.69,75857.59,3.3,0.00076,0.0,0.19963]
[1777479633872,35.69,75848.39,3.3,0.00075,0.0,0.19726]
[1777479634343,35.69,75848.39,3.3,0.00075,0.0,0.19726]
[1777479639913,35.69,75832.82,3.3,0.00074,0.0,0.19365]
[1777479640601,35.69,75832.82,3.3,0.00074,0.0,0.19365]
[1777479641928,35.69,75807.7,3.3,0.00072,0.0,0.18795]
[1777479646967,35.69,75788.69,3.3,0.0007,0.0,0.18374]
[1777479652008,35.69,75795.44,3.3,0.00071,0.0,0.18523]
[1777479657039,35.69,75793.23,3.3,0.0007,0.0,0.18474]
[1777479662076,35.69,75805.44,3.3,0.00071,0.0,0.18745]
[1777479667109,35.69,75802.71,3.3,0.00071,0.0,0.18684]
[1777479672144,35.69,75807.68,3.3,0.00072,0.0,0.18795]
[1777479677179,35.69,75805.45,3.3,0.00071,0.0,0.18745]
[1777479682215,35.69,75808.29,3.3,0.00072,0.0,0.18808]
[1777479687249,35.69,75816.83,3.3,0.00073,0.0,0.19001]
[1777479692284,35.69,75810.96,3.3,0.00072,0.0,0.18848]
[1777479697319,35.69,75812.88,3.3,0.00072,0.0,0.18891]
[1777479700743,35.69,75824.52,3.3,0.00073,0.0,0.19155]
[1777479701453,35.69,75823.78,3.3,0.00073,0.0,0.19138]
[1777479707390,35.69,75823.68,3.3,0.00073,0.0,0.19136]
[1777479712425,35.69,75826.41,3.3,0.00073,0.0,0.19198]
[1777479717459,35.69,75826.63,3.3,0.00073,0.0,0.19203]
[1777479722495,35.69,75839.24,3.3,0.00075,0.0,0.19493]
[1777479727529,35.69,75840.77,3.3,0.00075,0.0,0.19528]
[1777479732565,35.69,75841.72,3.3,0.00075,0.0,0.1955]
[1777479737600,35.69,75839.35,3.3,0.00075,0.0,0.19495]
[1777479742635,35.69,75835.19,3.3,0.00074,0.0,0.19399]
[1777479747669,35.69,75831.01,3.3,0.00074,0.0,0.19303]
[1777479752705,35.69,75831.19,3.3,0.00074,0.0,0.19287]
[1777479757742,35.69,75828.36,3.3,0.00073,0.0,0.19222]
[1777479761770,35.69,75802.08,3.3,0.00071,0.0,0.1863]
[1777479766991,35.69,75797.86,3.3,0.00071,0.0,0.18536]
[1777479772855,35.69,75822.19,3.3,0.00073,0.0,0.19082]
[1777479777890,35.69,75824.0,3.3,0.00073,0.0,0.19123]
[1777479783098,35.69,75815.1,3.3,0.00072,0.0,0.18921]
[1777479788968,35.69,75813.33,3.3,0.00072,0.0,0.18881]
[1777479794002,35.69,75811.98,3.3,0.00072,0.0,0.18851]
[1777479799038,35.69,75811.02,3.3,0.00072,0.0,0.1883]
[1777479804078,35.69,75802.36,3.3,0.00071,0.0,0.18636]
[1777479809113,35.69,75806.81,3.3,0.00071,0.0,0.18735]
[1777479814148,35.69,75795.32,3.3,0.0007,0.0,0.18461]
[1777479819186,35.69,75774.91,3.3,0.00069,0.0,0.18016]
[1777479824221,35.69,75778.49,3.3,0.00069,0.0,0.18093]
[1777479829257,35.69,75780.98,3.3,0.00069,0.0,0.18147]
[1777479834292,35.69,75775.89,3.3,0.00069,0.0,0.18037]
[1777479839327,35.69,75784.34,3.3,0.00069,0.0,0.1822]
[1777479844362,35.69,75770.81,3.3,0.00068,0.0,0.17927]
[1777479849397,35.69,75762.65,3.3,0.00067,0.0,0.17753]
[1777479854432,35.69,75779.82,3.3,0.00069,0.0,0.18122]
[1777479858568,35.69,75791.38,3.3,0.0007,0.0,0.18374]
[1777479859530,35.69,75799.43,3.3,0.00071,0.0,0.18551]
[1777479859571,35.69,75767.12,3.3,0.00068,0.0,0.17848]
[1777479864519,35.69,75732.25,3.3,0.00065,0.0,0.17118]
[1777479869551,35.69,75713.82,3.3,0.00063,0.0,0.16742]
[1777479874590,35.69,75714.3,3.3,0.00063,0.0,0.16733]
[1777479874926,35.69,75714.3,3.3,0.00063,0.0,0.16733]
[1777479875599,35.69,75686.29,3.3,0.00061,0.0,0.16176]
[1777479880637,35.69,75687.64,3.3,0.00061,0.0,0.16203]
[1777479886011,35.69,75697.63,3.3,0.00062,0.0,0.164]
[1777479889498,35.69,75727.84,3.3,0.00064,0.0,0.17009]
[1777479890649,35.69,75728.97,3.3,0.00065,0.0,0.17032]
[1777479895743,35.69,75720.23,3.3,0.00064,0.0,0.16853]
[1777479900777,35.69,75714.99,3.3,0.00063,0.0,0.16747]
[1777479905845,35.69,75739.43,3.3,0.00065,0.0,0.17247]
[1777479910852,35.69,75747.75,3.3,0.00066,0.0,0.17421]
[1777479915887,35.69,75749.71,3.3,0.00066,0.0,0.17462]
[1777479920922,35.69,75743.03,3.3,0.00066,0.0,0.17322]
[1777479925957,35.69,75754.29,3.3,0.00067,0.0,0.17558]
[1777479930992,35.69,75752.49,3.3,0.00066,0.0,0.1752]
[1777479936027,35.69,75753.86,3.3,0.00067,0.0,0.1753]
[1777479941062,35.69,75758.27,3.3,0.00067,0.0,0.17623]
[1777479946097,35.69,75757.45,3.3,0.00067,0.0,0.17606]
[1777479951132,35.69,75742.77,3.3,0.00066,0.0,0.17298]
[1777479956167,35.69,75745.83,3.3,0.00066,0.0,0.17362]
[1777479961202,35.69,75753.01,3.3,0.00066,0.0,0.17512]
[1777479966239,35.69,75732.59,3.3,0.00065,0.0,0.17087]
[1777479971274,35.69,75731.74,3.3,0.00065,0.0,0.1707]
[1777479972751,35.69,75732.0,3.3,0.00065,0.0,0.17075]
[1777479978324,35.69,75730.22,3.3,0.00065,0.0,0.17039]
[1777479982190,35.69,75747.55,3.3,0.00066,0.0,0.17398]
[1777479987386,35.69,75758.32,3.3,0.00067,0.0,0.17624]
[1777479992422,35.69,75757.83,3.3,0.00067,0.0,0.17595]
[1777479997457,35.69,75758.67,3.3,0.00067,0.0,0.17612]
[1777480002499,35.69,75758.29,3.3,0.00067,0.0,0.17604]
[1777480007528,35.69,75766.2,3.3,0.00068,0.0,0.17772]
[1777480012563,35.69,75780.6,3.3,0.00069,0.0,0.18081]
[1777480017891,35.69,75792.3,3.3,0.0007,0.0,0.18336]
[1777480023656,35.69,75798.48,3.3,0.0007,0.0,0.18472]
[1777480028691,35.69,75811.1,3.3,0.00072,0.0,0.18752]
[1777480033727,35.69,75816.3,3.3,0.00072,0.0,0.18868]
[1777480038761,35.69,75811.46,3.3,0.00072,0.0,0.1876]
[1777480044804,35.69,75811.47,3.3,0.00072,0.0,0.1876]
[1777480049839,35.69,75802.34,3.3,0.00071,0.0,0.18557]
[1777480054874,35.69,75804.44,3.3,0.00071,0.0,0.18584]
[1777480059909,35.69,75813.68,3.3,0.00072,0.0,0.18789]
[1777480064919,35.69,75811.11,3.3,0.00071,0.0,0.18732]
[1777480069978,35.69,75813.25,3.3,0.00072,0.0,0.1878]
[1777480075014,35.69,75803.55,3.3,0.00071,0.0,0.18564]
[1777480080049,35.69,75800.55,3.3,0.00071,0.0,0.18497]
[1777480085084,35.69,75802.81,3.3,0.00071,0.0,0.18547]
[1777480090119,35.69,75800.51,3.3,0.0007,0.0,0.18497]
[1777480095154,35.69,75801.77,3.3,0.00071,0.0,0.18524]
[1777480100189,35.69,75802.53,3.3,0.00071,0.0,0.18541]
[1777480105224,35.69,75799.2,3.3,0.0007,0.0,0.18468]
[1777480110259,35.69,75790.57,3.3,0.0007,0.0,0.18278]
[1777480115295,35.69,75785.96,3.3,0.00069,0.0,0.18158]
[1777480121337,35.69,75778.45,3.3,0.00068,0.0,0.17996]
[1777480126380,35.69,75779.65,3.3,0.00069,0.0,0.18022]
[1777480131415,35.69,75778.85,3.3,0.00068,0.0,0.18004]
[1777480136450,35.69,75778.26,3.3,0.00068,0.0,0.17992]
[1777480141485,35.69,75778.59,3.3,0.00068,0.0,0.17999]
[1777480146520,35.69,75803.57,3.3,0.00071,0.0,0.18544]
[1777480151555,35.69,75822.77,3.3,0.00072,0.0,0.18974]
[1777480156590,35.69,75838.57,3.3,0.00074,0.0,0.19334]
[1777480161625,35.69,75841.8,3.3,0.00074,0.0,0.19408]
[1777480166661,35.69,75839.76,3.3,0.00074,0.0,0.19361]
[1777480171694,35.69,75840.77,3.3,0.00074,0.0,0.19363]
[1777480176730,35.69,75836.16,3.3,0.00074,0.0,0.19258]
[1777480181765,35.69,75837.5,3.3,0.00074,0.0,0.19288]
[1777480186804,35.69,75836.15,3.3,0.00074,0.0,0.19257]
[1777480191839,35.69,75837.44,3.3,0.00074,0.0,0.19287]
[1777480192826,35.69,75837.44,3.3,0.00074,0.0,0.19287]
[1777480197889,35.69,75816.1,3.3,0.00072,0.0,0.18803]
[1777480201925,35.69,75789.79,3.3,0.00069,0.0,0.18222]
[1777480207264,35.69,75784.89,3.3,0.00069,0.0,0.18115]
[1777480209749,35.69,75786.53,3.3,0.00069,0.0,0.18151]
[1777480215016,35.69,75794.23,3.3,0.0007,0.0,0.18319]
[1777480220662,35.69,75814.96,3.3,0.00072,0.0,0.18778]
[1777480226103,35.69,75818.54,3.3,0.00072,0.0,0.18858]
[1777480228453,35.69,75822.21,3.3,0.00072,0.0,0.18941]
[1777480228494,35.69,75822.21,3.3,0.00072,0.0,0.18941]
[1777480231945,35.69,75824.25,3.3,0.00072,0.0,0.18966]
[1777480235368,35.69,75840.41,3.3,0.00074,0.0,0.19334]
[1777480241132,35.69,75847.51,3.3,0.00075,0.0,0.19498]
[1777480245336,35.69,75852.19,3.3,0.00075,0.0,0.19607]
[1777480251290,35.69,75842.67,3.3,0.00074,0.0,0.19386]
[1777480256325,35.69,75834.38,3.3,0.00073,0.0,0.19196]
[1777480261360,35.69,75816.57,3.3,0.00072,0.0,0.18794]
[1777480261781,35.69,75816.57,3.3,0.00072,0.0,0.18794]
[1777480267407,35.69,75837.35,3.3,0.00074,0.0,0.19264]
[1777480272442,35.69,75834.63,3.3,0.00073,0.0,0.19202]
[1777480277477,35.69,75833.73,3.3,0.00073,0.0,0.19182]
[1777480282512,35.69,75833.92,3.3,0.00073,0.0,0.19186]
[1777480287547,35.69,75833.25,3.3,0.00073,0.0,0.19171]
[1777480292584,35.69,75842.19,3.3,0.00074,0.0,0.19355]
[1777480297618,35.69,75851.31,3.3,0.00075,0.0,0.19565]
[1777480302654,35.69,75852.49,3.3,0.00075,0.0,0.19593]
[1777480306687,35.69,75818.44,3.3,0.00072,0.0,0.18815]
[1777480311723,35.69,75820.75,3.3,0.00072,0.0,0.18867]
[1777480316758,35.69,75819.61,3.3,0.00072,0.0,0.18842]
[1777480321793,35.69,75829.12,3.3,0.00073,0.0,0.19056]
[1777480326832,35.69,75815.19,3.3,0.00072,0.0,0.18743]
[1777480331867,35.69,75805.64,3.3,0.00071,0.0,0.1853]
[1777480336902,35.69,75820.29,3.3,0.00072,0.0,0.18857]
[1777480341937,35.69,75822.08,3.3,0.00072,0.0,0.18897]
[1777480346972,35.69,75825.46,3.3,0.00072,0.0,0.18973]
[1777480352008,35.69,75840.37,3.3,0.00074,0.0,0.19292]
[1777480357042,35.69,75848.51,3.3,0.00075,0.0,0.1948]
[1777480362078,35.69,75848.11,3.3,0.00075,0.0,0.1947]
[1777480367113,35.69,75850.36,3.3,0.00075,0.0,0.19523]
[1777480372148,35.69,75856.59,3.3,0.00075,0.0,0.19667]
[1777480377183,35.69,75856.19,3.3,0.00075,0.0,0.19658]
[1777480382219,35.69,75854.57,3.3,0.00075,0.0,0.1962]
[1777480387254,35.69,75856.34,3.3,0.00075,0.0,0.19662]
[1777480392289,35.69,75855.16,3.3,0.00075,0.0,0.19634]
[1777480397325,35.69,75846.29,3.3,0.00074,0.0,0.19428]
[1777480402360,35.69,75850.62,3.3,0.00075,0.0,0.19529]
[1777480407395,35.69,75847.3,3.3,0.00074,0.0,0.19452]
[1777480412430,35.69,75849.35,3.3,0.00075,0.0,0.19478]
[1777480417465,35.69,75851.43,3.3,0.00075,0.0,0.19527]
[1777480422501,35.69,75845.66,3.3,0.00074,0.0,0.19393]
[1777480427536,35.69,75842.01,3.3,0.00074,0.0,0.19309]
[1777480431564,35.69,75820.31,3.3,0.00072,0.0,0.18817]
[1777480436599,35.69,75799.37,3.3,0.0007,0.0,0.18352]
[1777480441634,35.69,75796.06,3.3,0.0007,0.0,0.1828]
[1777480446669,35.69,75788.64,3.3,0.00069,0.0,0.18118]
[1777480451705,35.69,75785.24,3.3,0.00069,0.0,0.18045]
[1777480456739,35.69,75793.71,3.3,0.00069,0.0,0.18229]
[1777480461775,35.69,75791.28,3.3,0.00069,0.0,0.18176]
[1777480466810,35.69,75779.67,3.3,0.00068,0.0,0.17925]
[1777480471847,35.69,75783.19,3.3,0.00068,0.0,0.17981]
[1777480476882,35.69,75784.26,3.3,0.00069,0.0,0.18004]
[1777480481917,35.69,75788.7,3.3,0.00069,0.0,0.181]
[1777480484939,35.69,75819.1,3.3,0.00072,0.0,0.1877]
[1777480489974,35.69,75811.37,3.3,0.00071,0.0,0.18597]
[1777480495009,35.69,75821.46,3.3,0.00072,0.0,0.18822]
[1777480500810,35.69,75824.91,3.3,0.00072,0.0,0.189]
[1777480506086,35.69,75806.03,3.3,0.0007,0.0,0.18479]
[1777480511120,35.69,75798.94,3.3,0.0007,0.0,0.18323]
[1777480516156,35.69,75805.98,3.3,0.0007,0.0,0.18478]
[1777480521191,35.69,75802.3,3.3,0.0007,0.0,0.18397]
[1777480526226,35.69,75801.65,3.3,0.0007,0.0,0.18383]
[1777480531262,35.69,75804.04,3.3,0.0007,0.0,0.18415]
[1777480536297,35.69,75805.4,3.3,0.0007,0.0,0.18445]
[1777480541332,35.69,75805.08,3.3,0.0007,0.0,0.18438]
[1777480546367,35.69,75812.65,3.3,0.00071,0.0,0.18606]
[1777480551402,35.69,75817.92,3.3,0.00071,0.0,0.18723]
[1777480556437,35.69,75799.4,3.3,0.0007,0.0,0.18313]
[1777480561472,35.69,75803.31,3.3,0.0007,0.0,0.18399]
[1777480566507,35.69,75806.38,3.3,0.0007,0.0,0.18467]
[1777480571542,35.69,75800.81,3.3,0.0007,0.0,0.18344]
[1777480574067,35.69,75796.3,3.3,0.0007,0.0,0.18246]
[1777480574588,35.69,75763.64,3.3,0.00067,0.0,0.17545]
[1777480579616,35.69,75748.63,3.3,0.00065,0.0,0.17231]
[1777480584652,35.69,75747.87,3.3,0.00065,0.0,0.17216]
[1777480589686,35.69,75744.51,3.3,0.00065,0.0,0.17146]
[1777480591843,35.69,75744.93,3.3,0.00065,0.0,0.17155]
[1777480597743,35.69,75745.35,3.3,0.00065,0.0,0.17145]
[1777480602778,35.69,75746.3,3.3,0.00065,0.0,0.17164]
[1777480607821,35.69,75721.61,3.3,0.00063,0.0,0.16661]
[1777480612856,35.69,75707.2,3.3,0.00062,0.0,0.16373]
[1777480617891,35.69,75721.45,3.3,0.00063,0.0,0.16658]
[1777480622926,35.69,75715.07,3.3,0.00063,0.0,0.1653]
[1777480627961,35.69,75711.09,3.3,0.00062,0.0,0.1645]
[1777480632996,35.69,75718.8,3.3,0.00063,0.0,0.16604]
[1777480638032,35.69,75721.99,3.3,0.00063,0.0,0.16669]
[1777480643065,35.69,75719.75,3.3,0.00063,0.0,0.16624]
[1777480648101,35.69,75706.2,3.3,0.00062,0.0,0.16353]
[1777480653136,35.69,75702.05,3.3,0.00061,0.0,0.16254]
[1777480658171,35.69,75701.85,3.3,0.00061,0.0,0.1625]
[1777480663206,35.69,75718.12,3.3,0.00063,0.0,0.16573]
[1777480668244,35.69,75733.92,3.3,0.00064,0.0,0.16892]
[1777480672272,35.69,75756.26,3.3,0.00066,0.0,0.17352]
[1777480677376,35.69,75754.18,3.3,0.00066,0.0,0.17309]
[1777480683350,35.69,75742.05,3.3,0.00065,0.0,0.17058]
[1777480688386,35.69,75749.23,3.3,0.00065,0.0,0.17206]
[1777480692697,35.69,75748.37,3.3,0.00065,0.0,0.17188]
[1777480696055,35.69,75752.04,3.3,0.00066,0.0,0.17265]
[1777480701478,35.69,75752.81,3.3,0.00066,0.0,0.17281]
[1777480706519,35.69,75769.5,3.3,0.00067,0.0,0.17631]
[1777480711554,35.69,75770.62,3.3,0.00067,0.0,0.17635]
[1777480716588,35.69,75772.45,3.3,0.00067,0.0,0.17674]
[1777480721624,35.69,75774.14,3.3,0.00067,0.0,0.1771]
[1777480726660,35.69,75776.89,3.3,0.00068,0.0,0.17769]
[1777480731695,35.69,75780.25,3.3,0.00068,0.0,0.1784]
[1777480736730,35.69,75779.56,3.3,0.00068,0.0,0.17826]
[1777480741766,35.69,75788.21,3.3,0.00069,0.0,0.18011]
[1777480746800,35.69,75796.31,3.3,0.00069,0.0,0.18187]
[1777480751843,35.69,75805.7,3.3,0.0007,0.0,0.18392]
[1777480756873,35.69,75805.08,3.3,0.0007,0.0,0.18379]
[1777480761908,35.69,75801.06,3.3,0.0007,0.0,0.1829]
[1777480766943,35.69,75801.14,3.3,0.0007,0.0,0.18292]
[1777480771977,35.69,75799.76,3.3,0.0007,0.0,0.18242]
[1777480777013,35.69,75799.71,3.3,0.0007,0.0,0.18241]
[1777480782051,35.69,75801.04,3.3,0.0007,0.0,0.1827]
[1777480787086,35.69,75805.65,3.3,0.0007,0.0,0.18371]
[1777480792122,35.69,75827.48,3.3,0.00072,0.0,0.18856]
[1777480797161,35.69,75848.29,3.3,0.00074,0.0,0.19329]
[1777480802196,35.69,75866.53,3.3,0.00076,0.0,0.19753]
[1777480807241,35.69,75878.13,3.3,0.00077,0.0,0.20026]
[1777480813274,35.69,75877.3,3.3,0.00077,0.0,0.20007]
[1777480818309,35.69,75876.76,3.3,0.00077,0.0,0.19994]
[1777480823344,35.69,75882.6,3.3,0.00077,0.0,0.20133]
[1777480828379,35.69,75882.51,3.3,0.00077,0.0,0.2013]
[1777480833414,35.69,75883.11,3.3,0.00077,0.0,0.20123]
[1777480838449,35.69,75884.6,3.3,0.00077,0.0,0.20159]
[1777480843484,35.69,75886.32,3.3,0.00078,0.0,0.202]
[1777480848518,35.69,75884.54,3.3,0.00077,0.0,0.20157]
[1777480853554,35.69,75882.43,3.3,0.00077,0.0,0.20107]
[1777480858591,35.69,75882.21,3.3,0.00077,0.0,0.20102]
[1777480862141,35.69,75874.36,3.3,0.00076,0.0,0.19916]
[1777480867654,35.69,75854.26,3.3,0.00074,0.0,0.19446]
[1777480872690,35.69,75853.22,3.3,0.00074,0.0,0.19422]
[1777480877725,35.69,75846.27,3.3,0.00074,0.0,0.19262]
[1777480882760,35.69,75833.49,3.3,0.00073,0.0,0.18972]
[1777480887795,35.69,75832.77,3.3,0.00072,0.0,0.18955]
[1777480892830,35.69,75819.85,3.3,0.00071,0.0,0.18645]
[1777480897865,35.69,75814.82,3.3,0.00071,0.0,0.18534]
[1777480902900,35.69,75814.28,3.3,0.00071,0.0,0.18522]
[1777480907905,35.69,75807.77,3.3,0.0007,0.0,0.18378]
[1777480912970,35.69,75814.71,3.3,0.00071,0.0,0.18531]
[1777480918005,35.69,75817.11,3.3,0.00071,0.0,0.18584]
[1777480923041,35.69,75805.5,3.3,0.0007,0.0,0.18328]
[1777480928076,35.69,75808.06,3.3,0.0007,0.0,0.18385]
[1777480933111,35.69,75803.68,3.3,0.0007,0.0,0.18289]
[1777480938158,35.69,75803.69,3.3,0.0007,0.0,0.18289]
[1777480943195,35.69,75817.36,3.3,0.00071,0.0,0.1859]
[1777480948232,35.69,75819.17,3.3,0.00071,0.0,0.1863]
[1777480953267,35.69,75818.61,3.3,0.00071,0.0,0.18598]
[1777480958303,35.69,75818.87,3.3,0.00071,0.0,0.18603]
[1777480963338,35.69,75820.12,3.3,0.00071,0.0,0.18631]
[1777480968372,35.69,75821.27,3.3,0.00071,0.0,0.18657]
[1777480973408,35.69,75816.45,3.3,0.00071,0.0,0.1855]
[1777480978443,35.69,75807.45,3.3,0.0007,0.0,0.18351]
[1777480983478,35.69,75804.85,3.3,0.0007,0.0,0.18294]
[1777480988512,35.69,75809.99,3.3,0.0007,0.0,0.18407]
[1777480993548,35.69,75811.54,3.3,0.0007,0.0,0.18441]
[1777480998583,35.69,75813.69,3.3,0.00071,0.0,0.18489]
[1777481003617,35.69,75816.0,3.3,0.00071,0.0,0.1854]
[1777481008653,35.69,75822.12,3.3,0.00071,0.0,0.18676]
[1777481013688,35.69,75829.62,3.3,0.00072,0.0,0.18823]
[1777481018724,35.69,75829.73,3.3,0.00072,0.0,0.18826]
[1777481023759,35.69,75834.52,3.3,0.00072,0.0,0.18934]
[1777481028796,35.69,75839.24,3.3,0.00073,0.0,0.19041]
[1777481033830,35.69,75841.47,3.3,0.00073,0.0,0.19091]
[1777481038866,35.69,75840.22,3.3,0.00073,0.0,0.19063]
[1777481043900,35.69,75838.84,3.3,0.00073,0.0,0.19031]
[1777481048935,35.69,75839.48,3.3,0.00073,0.0,0.19046]
[1777481053971,35.69,75840.89,3.3,0.00073,0.0,0.19078]
[1777481059006,35.69,75841.3,3.3,0.00073,0.0,0.19087]
[1777481064041,35.69,75827.19,3.3,0.00072,0.0,0.18769]
[1777481069076,35.69,75819.67,3.3,0.00071,0.0,0.18601]
[1777481074111,35.69,75834.55,3.3,0.00072,0.0,0.18914]
[1777481079146,35.69,75838.7,3.3,0.00073,0.0,0.19008]
[1777481084181,35.69,75845.55,3.3,0.00073,0.0,0.19164]
[1777481089219,35.69,75850.72,3.3,0.00074,0.0,0.19282]
[1777481094252,35.69,75856.68,3.3,0.00074,0.0,0.19419]
[1777481099287,35.69,75861.54,3.3,0.00075,0.0,0.19532]
[1777481104322,35.69,75847.95,3.3,0.00074,0.0,0.19218]
[1777481105090,35.69,75847.95,3.3,0.00074,0.0,0.19218]
[1777481110072,35.69,75824.47,3.3,0.00071,0.0,0.18688]
[1777481115443,35.69,75828.14,3.3,0.00072,0.0,0.1877]
[1777481121444,35.69,75825.24,3.3,0.00071,0.0,0.18705]
[1777481126479,35.69,75820.24,3.3,0.00071,0.0,0.18594]
[1777481131513,35.69,75820.27,3.3,0.00071,0.0,0.18574]
[1777481136549,35.69,75827.55,3.3,0.00072,0.0,0.18737]
[1777481141583,35.69,75826.13,3.3,0.00071,0.0,0.18705]
[1777481146619,35.69,75828.55,3.3,0.00072,0.0,0.18759]
[1777481151653,35.69,75825.86,3.3,0.00071,0.0,0.18699]
[1777481156689,35.69,75825.45,3.3,0.00071,0.0,0.1869]
[1777481161724,35.69,75831.09,3.3,0.00072,0.0,0.18816]
[1777481166759,35.69,75844.1,3.3,0.00073,0.0,0.1911]
[1777481171794,35.69,75844.96,3.3,0.00073,0.0,0.1913]
[1777481176828,35.69,75846.92,3.3,0.00073,0.0,0.19174]
[1777481181864,35.69,75847.56,3.3,0.00073,0.0,0.19189]
[1777481186899,35.69,75848.86,3.3,0.00074,0.0,0.19219]
[1777481191933,35.69,75857.69,3.3,0.00074,0.0,0.19401]
[1777481196969,35.69,75857.65,3.3,0.00074,0.0,0.194]
[1777481202004,35.69,75856.42,3.3,0.00074,0.0,0.19372]
[1777481207039,35.69,75858.95,3.3,0.00074,0.0,0.1943]
[1777481212074,35.69,75861.86,3.3,0.00075,0.0,0.19497]
[1777481217110,35.69,75858.77,3.3,0.00074,0.0,0.19426]
[1777481222145,35.69,75859.27,3.3,0.00074,0.0,0.19437]
[1777481227180,35.69,75858.37,3.3,0.00074,0.0,0.19417]
[1777481232215,35.69,75862.85,3.3,0.00075,0.0,0.1952]
[1777481237249,35.69,75860.75,3.3,0.00075,0.0,0.19472]
[1777481242285,35.69,75863.96,3.3,0.00075,0.0,0.19546]
[1777481247320,35.69,75864.56,3.3,0.00075,0.0,0.1956]
[1777481252355,35.69,75866.36,3.3,0.00075,0.0,0.19581]
[1777481257390,35.69,75877.53,3.3,0.00076,0.0,0.19842]
[1777481262433,35.69,75849.58,3.3,0.00073,0.0,0.19194]
[1777481267463,35.69,75832.64,3.3,0.00072,0.0,0.1881]
[1777481272497,35.69,75832.8,3.3,0.00072,0.0,0.18814]
[1777481277533,35.69,75827.32,3.3,0.00071,0.0,0.18691]
[1777481282568,35.69,75813.91,3.3,0.0007,0.0,0.18394]
[1777481287607,35.69,75809.74,3.3,0.0007,0.0,0.18302]
[1777481292642,35.69,75810.73,3.3,0.0007,0.0,0.18324]
[1777481297677,35.69,75818.1,3.3,0.00071,0.0,0.18486]
[1777481302712,35.69,75817.47,3.3,0.00071,0.0,0.18472]
[1777481305116,35.69,75814.7,3.3,0.0007,0.0,0.18411]
[1777481309762,35.69,75788.28,3.3,0.00068,0.0,0.17838]
[1777481314797,35.69,75788.74,3.3,0.00068,0.0,0.17828]
[1777481319832,35.69,75798.71,3.3,0.00069,0.0,0.18043]
[1777481324867,35.69,75801.09,3.3,0.00069,0.0,0.18094]
[1777481329902,35.69,75801.43,3.3,0.00069,0.0,0.18102]
[1777481334937,35.69,75809.57,3.3,0.0007,0.0,0.18279]
[1777481339972,35.69,75811.67,3.3,0.0007,0.0,0.18325]
[1777481345009,35.69,75800.75,3.3,0.00069,0.0,0.18087]
[1777481350042,35.69,75802.79,3.3,0.00069,0.0,0.18131]
[1777481350577,35.69,75802.79,3.3,0.00069,0.0,0.18131]
[1777481356357,35.69,75804.52,3.3,0.00069,0.0,0.18169]
[1777481362126,35.69,75809.17,3.3,0.0007,0.0,0.1827]
[1777481367161,35.69,75810.64,3.3,0.0007,0.0,0.18302]
[1777481372196,35.69,75819.4,3.3,0.00071,0.0,0.18475]
[1777481377231,35.69,75817.27,3.3,0.0007,0.0,0.18428]
[1777481382266,35.69,75813.97,3.3,0.0007,0.0,0.18356]
[1777481387300,35.69,75786.54,3.3,0.00068,0.0,0.17762]
[1777481392336,35.69,75773.99,3.3,0.00067,0.0,0.17496]
[1777481397372,35.69,75770.69,3.3,0.00066,0.0,0.17427]
[1777481402407,35.69,75761.2,3.3,0.00065,0.0,0.17229]
[1777481407442,35.69,75758.38,3.3,0.00065,0.0,0.1717]
[1777481412477,35.69,75756.82,3.3,0.00065,0.0,0.17138]
[1777481417512,35.69,75756.8,3.3,0.00065,0.0,0.17138]
[1777481422546,35.69,75757.77,3.3,0.00065,0.0,0.17158]
[1777481427582,35.69,75757.92,3.3,0.00065,0.0,0.17161]
[1777481432617,35.69,75760.51,3.3,0.00065,0.0,0.17196]
[1777481437652,35.69,75754.59,3.3,0.00065,0.0,0.17073]
[1777481442686,35.69,75753.92,3.3,0.00065,0.0,0.17059]
[1777481447722,35.69,75754.66,3.3,0.00065,0.0,0.17075]
[1777481452758,35.69,75752.42,3.3,0.00065,0.0,0.17029]
[1777481457793,35.69,75744.2,3.3,0.00064,0.0,0.1686]
[1777481462896,35.69,75728.79,3.3,0.00063,0.0,0.16549]
[1777481468871,35.69,75725.62,3.3,0.00062,0.0,0.16486]
[1777481473906,35.69,75721.15,3.3,0.00062,0.0,0.16397]
[1777481478941,35.69,75718.31,3.3,0.00062,0.0,0.16341]
[1777481483976,35.69,75718.14,3.3,0.00062,0.0,0.16337]
[1777481489011,35.69,75717.54,3.3,0.00062,0.0,0.16325]
[1777481494045,35.69,75717.97,3.3,0.00062,0.0,0.16316]
[1777481499088,35.69,75716.85,3.3,0.00062,0.0,0.16294]
[1777481504117,35.69,75722.14,3.3,0.00062,0.0,0.16399]
[1777481509151,35.69,75740.98,3.3,0.00064,0.0,0.16777]
[1777481514187,35.69,75739.65,3.3,0.00064,0.0,0.1675]
[1777481514707,35.69,75739.65,3.3,0.00064,0.0,0.1675]
[1777481515970,35.69,75736.31,3.3,0.00063,0.0,0.16682]
[1777481521236,35.69,75714.92,3.3,0.00062,0.0,0.16256]
[1777481526271,35.69,75714.75,3.3,0.00062,0.0,0.16252]
[1777481531311,35.69,75708.67,3.3,0.00061,0.0,0.16133]
[1777481535339,35.69,75686.3,3.3,0.00059,0.0,0.157]
[1777481540374,35.69,75676.69,3.3,0.00059,0.0,0.15518]
[1777481545410,35.69,75680.19,3.3,0.00059,0.0,0.15584]
[1777481550445,35.69,75676.77,3.3,0.00059,0.0,0.15519]
[1777481555480,35.69,75679.6,3.3,0.00059,0.0,0.15556]
[1777481560515,35.69,75684.53,3.3,0.00059,0.0,0.15649]
[1777481565549,35.69,75689.68,3.3,0.00059,0.0,0.15748]
[1777481570585,35.69,75686.05,3.3,0.00059,0.0,0.15678]
[1777481575620,35.69,75683.05,3.3,0.00059,0.0,0.15621]
[1777481580657,35.69,75693.8,3.3,0.0006,0.0,0.15827]
[1777481585998,35.69,75703.26,3.3,0.00061,0.0,0.1601]
[1777481587771,35.69,75713.04,3.3,0.00061,0.0,0.16201]
[1777481587997,35.69,75713.04,3.3,0.00061,0.0,0.16201]
[1777481589727,35.69,75755.45,3.3,0.00065,0.0,0.17054]
[1777481594762,35.69,75761.04,3.3,0.00065,0.0,0.17169]
[1777481599464,35.69,75760.99,3.3,0.00065,0.0,0.17168]
[1777481604832,35.69,75759.03,3.3,0.00065,0.0,0.17127]
[1777481609867,35.69,75751.87,3.3,0.00064,0.0,0.1698]
[1777481610328,35.69,75751.87,3.3,0.00064,0.0,0.1698]
[1777481615909,35.69,75747.65,3.3,0.00064,0.0,0.16875]
[1777481620944,35.69,75748.89,3.3,0.00064,0.0,0.169]
[1777481626985,35.69,75749.99,3.3,0.00064,0.0,0.16923]
[1777481632022,35.69,75751.07,3.3,0.00064,0.0,0.16945]
[1777481637057,35.69,75749.71,3.3,0.00064,0.0,0.16917]
[1777481642100,35.69,75742.77,3.3,0.00064,0.0,0.16776]
[1777481647135,35.69,75738.26,3.3,0.00063,0.0,0.16685]
[1777481652170,35.69,75737.02,3.3,0.00063,0.0,0.1666]
[1777481657205,35.69,75738.25,3.3,0.00063,0.0,0.16685]
[1777481662240,35.69,75742.36,3.3,0.00064,0.0,0.16768]
[1777481667275,35.69,75749.02,3.3,0.00064,0.0,0.16903]
[1777481672310,35.69,75748.1,3.3,0.00064,0.0,0.16866]
[1777481677346,35.69,75753.11,3.3,0.00064,0.0,0.16968]
[1777481682381,35.69,75754.85,3.3,0.00065,0.0,0.17004]
[1777481688390,35.69,75758.7,3.3,0.00065,0.0,0.17083]
[1777481697490,35.69,75774.64,3.3,0.00066,0.0,0.17414]
[1777481702526,35.69,75779.98,3.3,0.00067,0.0,0.17527]
[1777481705418,35.69,75780.06,3.3,0.00067,0.0,0.17528]
[1777481714609,35.69,75772.05,3.3,0.00066,0.0,0.1736]
[1777481719644,35.69,75773.77,3.3,0.00066,0.0,0.17396]
[1777481722448,35.69,75773.88,3.3,0.00066,0.0,0.17398]
[1777481727700,35.69,75775.38,3.3,0.00066,0.0,0.1743]
[1777481732736,35.69,75773.53,3.3,0.00066,0.0,0.17372]
[1777481737772,35.69,75774.32,3.3,0.00066,0.0,0.17389]
[1777481742807,35.69,75770.56,3.3,0.00066,0.0,0.1731]
[1777481747842,35.69,75768.33,3.3,0.00066,0.0,0.17264]
[1777481752878,35.69,75756.14,3.3,0.00065,0.0,0.17012]
[1777481757913,35.69,75754.36,3.3,0.00064,0.0,0.16975]
[1777481762949,35.69,75753.75,3.3,0.00064,0.0,0.16963]
[1777481767984,35.69,75755.5,3.3,0.00065,0.0,0.16998]
[1777481773019,35.69,75761.26,3.3,0.00065,0.0,0.17117]
[1777481778054,35.69,75767.4,3.3,0.00066,0.0,0.17244]
[1777481783089,35.69,75766.06,3.3,0.00065,0.0,0.17216]
[1777481788125,35.69,75762.27,3.3,0.00065,0.0,0.17138]
[1777481793160,35.69,75758.69,3.3,0.00065,0.0,0.17045]
[1777481798195,35.69,75771.14,3.3,0.00066,0.0,0.17303]
[1777481803230,35.69,75766.98,3.3,0.00065,0.0,0.17217]
[1777481808266,35.69,75766.64,3.3,0.00065,0.0,0.1721]
[1777481813301,35.69,75769.6,3.3,0.00066,0.0,0.17271]
[1777481818336,35.69,75769.47,3.3,0.00066,0.0,0.17268]
[1777481823371,35.69,75764.48,3.3,0.00065,0.0,0.17165]
[1777481828411,35.69,75764.89,3.3,0.00065,0.0,0.17173]
[1777481833446,35.69,75764.86,3.3,0.00065,0.0,0.17173]
[1777481838481,35.69,75767.08,3.3,0.00065,0.0,0.17219]
[1777481843516,35.69,75769.1,3.3,0.00066,0.0,0.17261]
[1777481848551,35.69,75779.78,3.3,0.00067,0.0,0.17484]
[1777481853586,35.69,75773.5,3.3,0.00066,0.0,0.17333]
[1777481858621,35.69,75773.05,3.3,0.00066,0.0,0.17324]
[1777481863656,35.69,75770.16,3.3,0.00066,0.0,0.17264]
[1777481868691,35.69,75767.14,3.3,0.00065,0.0,0.17201]
[1777481873727,35.69,75769.16,3.3,0.00066,0.0,0.17243]
[1777481878762,35.69,75767.26,3.3,0.00065,0.0,0.17204]
[1777481883797,35.69,75775.78,3.3,0.00066,0.0,0.17381]
[1777481888832,35.69,75775.33,3.3,0.00066,0.0,0.17372]
[1777481893867,35.69,75776.5,3.3,0.00066,0.0,0.17396]
[1777481898902,35.69,75772.75,3.3,0.00066,0.0,0.17318]
[1777481903937,35.69,75766.93,3.3,0.00065,0.0,0.17197]
[1777481908972,35.69,75755.6,3.3,0.00064,0.0,0.16963]
[1777481914007,35.69,75754.68,3.3,0.00064,0.0,0.16926]
[1777481919043,35.69,75753.6,3.3,0.00064,0.0,0.16904]
[1777481924079,35.69,75766.34,3.3,0.00065,0.0,0.17166]
[1777481929114,35.69,75779.87,3.3,0.00066,0.0,0.17448]
[1777481934149,35.69,75777.47,3.3,0.00066,0.0,0.17397]
[1777481939184,35.69,75776.33,3.3,0.00066,0.0,0.17374]
[1777481944219,35.69,75776.66,3.3,0.00066,0.0,0.1738]
[1777481949254,35.69,75756.49,3.3,0.00064,0.0,0.16963]
[1777481952933,35.69,75748.16,3.3,0.00064,0.0,0.16793]
[1777481958317,35.69,75742.34,3.3,0.00063,0.0,0.16675]
[1777481963352,35.69,75738.66,3.3,0.00063,0.0,0.16601]
[1777481968387,35.69,75738.61,3.3,0.00063,0.0,0.166]
[1777481973422,35.69,75742.93,3.3,0.00063,0.0,0.16669]
[1777481978457,35.69,75743.42,3.3,0.00063,0.0,0.16679]
[1777481983500,35.69,75747.51,3.3,0.00064,0.0,0.16761]
[1777481988535,35.69,75763.65,3.3,0.00065,0.0,0.17091]
[1777481993570,35.69,75771.71,3.3,0.00066,0.0,0.17258]
[1777481998605,35.69,75772.97,3.3,0.00066,0.0,0.17284]
[1777482003640,35.69,75784.99,3.3,0.00067,0.0,0.17536]
[1777482008675,35.69,75796.68,3.3,0.00068,0.0,0.17785]
[1777482013710,35.69,75797.89,3.3,0.00068,0.0,0.17811]
[1777482018745,35.69,75798.0,3.3,0.00068,0.0,0.17813]
[1777482023780,35.69,75818.05,3.3,0.0007,0.0,0.18247]
[1777482028816,35.69,75825.89,3.3,0.0007,0.0,0.18419]
[1777482033851,35.69,75821.0,3.3,0.0007,0.0,0.18291]
[1777482038886,35.69,75814.47,3.3,0.00069,0.0,0.18149]
[1777482043921,35.69,75815.76,3.3,0.00069,0.0,0.18177]
[1777482048956,35.69,75815.79,3.3,0.00069,0.0,0.18178]
[1777482053991,35.69,75819.48,3.3,0.0007,0.0,0.18258]
[1777482059027,35.69,75836.37,3.3,0.00071,0.0,0.18631]
[1777482064063,35.69,75839.08,3.3,0.00072,0.0,0.18691]
[1777482069099,35.69,75831.33,3.3,0.00071,0.0,0.18519]
[1777482074134,35.69,75816.26,3.3,0.00069,0.0,0.18188]
[1777482080176,35.69,75809.29,3.3,0.00069,0.0,0.18036]
[1777482085211,35.69,75816.42,3.3,0.00069,0.0,0.18191]
[1777482090246,35.69,75817.66,3.3,0.0007,0.0,0.18218]
[1777482095281,35.69,75826.82,3.3,0.0007,0.0,0.18399]
[1777482100315,35.69,75826.99,3.3,0.0007,0.0,0.18403]
[1777482105351,35.69,75820.88,3.3,0.0007,0.0,0.18269]
[1777482110386,35.69,75820.47,3.3,0.0007,0.0,0.1826]
[1777482115421,35.69,75811.12,3.3,0.00069,0.0,0.18056]
[1777482120456,35.69,75798.37,3.3,0.00068,0.0,0.17782]
[1777482125494,35.69,75803.38,3.3,0.00068,0.0,0.17889]
[1777482130529,35.69,75813.96,3.3,0.00069,0.0,0.18118]
[1777482135564,35.69,75813.97,3.3,0.00069,0.0,0.18118]
[1777482140599,35.69,75816.38,3.3,0.00069,0.0,0.18171]
[1777482145634,35.69,75826.26,3.3,0.0007,0.0,0.18387]
[1777482149482,35.69,75839.21,3.3,0.00071,0.0,0.18674]
[1777482149671,35.69,75872.93,3.3,0.00075,0.0,0.19441]
[1777482150103,35.69,75872.93,3.3,0.00075,0.0,0.19441]
[1777482150675,35.69,75898.14,3.3,0.00077,0.0,0.20034]
[1777482154706,35.69,75920.74,3.3,0.00079,0.0,0.20556]
[1777482159741,35.69,75931.96,3.3,0.0008,0.0,0.2083]
[1777482164777,35.69,75945.45,3.3,0.00082,0.0,0.21165]
[1777482169813,35.69,75947.22,3.3,0.00082,0.0,0.21209]
[1777482170119,35.69,75947.22,3.3,0.00082,0.0,0.21209]
[1777482175862,35.69,75950.49,3.3,0.00082,0.0,0.21291]
[1777482181896,35.69,75960.17,3.3,0.00083,0.0,0.21535]
[1777482186019,35.69,75960.23,3.3,0.00083,0.0,0.21537]
[1777482191969,35.69,75959.53,3.3,0.00083,0.0,0.21519]
[1777482197006,35.69,75956.92,3.3,0.00083,0.0,0.21453]
[1777482202043,35.69,75970.06,3.3,0.00084,0.0,0.21787]
[1777482207077,35.69,75978.84,3.3,0.00085,0.0,0.22013]
[1777482212113,35.69,75976.88,3.3,0.00085,0.0,0.21939]
[1777482217149,35.69,75960.18,3.3,0.00083,0.0,0.21513]
[1777482222184,35.69,75956.51,3.3,0.00083,0.0,0.2142]
[1777482227219,35.69,75960.03,3.3,0.00083,0.0,0.21509]
[1777482232254,35.69,75954.65,3.3,0.00083,0.0,0.21373]
[1777482237288,35.69,75952.29,3.3,0.00082,0.0,0.21314]
[1777482242324,35.69,75944.79,3.3,0.00082,0.0,0.21126]
[1777482247360,35.69,75929.9,3.3,0.0008,0.0,0.20758]
[1777482252395,35.69,75929.92,3.3,0.0008,0.0,0.20758]
[1777482257430,35.69,75932.35,3.3,0.0008,0.0,0.20818]
[1777482262465,35.69,75937.3,3.3,0.00081,0.0,0.2094]
[1777482267512,35.69,75962.63,3.3,0.00083,0.0,0.21575]
[1777482268668,35.69,75962.63,3.3,0.00083,0.0,0.21575]
[1777482274561,35.69,75950.96,3.3,0.00082,0.0,0.21258]
[1777482279599,35.69,75956.74,3.3,0.00083,0.0,0.21403]
[1777482282195,35.69,75960.22,3.3,0.00083,0.0,0.21491]
[1777482287655,35.69,75959.9,3.3,0.00083,0.0,0.21483]
[1777482292690,35.69,75974.44,3.3,0.00085,0.0,0.21853]
[1777482297725,35.69,75977.98,3.3,0.00085,0.0,0.21945]
[1777482302761,35.69,75977.41,3.3,0.00085,0.0,0.2193]
[1777482307796,35.69,75973.4,3.3,0.00084,0.0,0.21827]
[1777482312830,35.69,75973.48,3.3,0.00085,0.0,0.21829]
[1777482313872,35.69,75973.48,3.3,0.00085,0.0,0.21829]
[1777482319880,35.69,75952.5,3.3,0.00082,0.0,0.21296]
[1777482324748,35.69,75956.29,3.3,0.00083,0.0,0.21392]
[1777482329950,35.69,75967.78,3.3,0.00084,0.0,0.21683]
[1777482334985,35.69,75956.56,3.3,0.00083,0.0,0.21376]
[1777482340099,35.69,75946.05,3.3,0.00082,0.0,0.21113]
[1777482341769,35.69,75944.03,3.3,0.00081,0.0,0.21062]
[1777482347071,35.69,75943.25,3.3,0.00081,0.0,0.21043]
[1777482352106,35.69,75936.42,3.3,0.00081,0.0,0.20874]
[1777482357141,35.69,75923.73,3.3,0.00079,0.0,0.20563]
[1777482358784,35.69,75923.73,3.3,0.00079,0.0,0.20563]
[1777482364193,35.69,75921.43,3.3,0.00079,0.0,0.20507]
[1777482369228,35.69,75915.37,3.3,0.00078,0.0,0.2036]
[1777482374263,35.69,75915.35,3.3,0.00078,0.0,0.2036]
[1777482375803,35.69,75915.35,3.3,0.00078,0.0,0.2036]
[1777482381311,35.69,75923.22,3.3,0.00079,0.0,0.20551]
[1777482386347,35.69,75920.25,3.3,0.00079,0.0,0.20478]
[1777482391381,35.69,75917.54,3.3,0.00079,0.0,0.20391]
[1777482392821,35.69,75917.54,3.3,0.00079,0.0,0.20391]
[1777482398431,35.69,75902.66,3.3,0.00077,0.0,0.20035]
[1777482403466,35.69,75901.48,3.3,0.00077,0.0,0.20006]
[1777482408500,35.69,75905.73,3.3,0.00077,0.0,0.20108]
[1777482409839,35.69,75905.73,3.3,0.00077,0.0,0.20108]
[1777482416557,35.69,75905.59,3.3,0.00077,0.0,0.20104]
[1777482420156,35.69,75901.84,3.3,0.00077,0.0,0.20015]
[1777482424614,35.69,75879.59,3.3,0.00075,0.0,0.19493]
[1777482429649,35.69,75891.56,3.3,0.00076,0.0,0.19772]
[1777482434684,35.69,75892.73,3.3,0.00076,0.0,0.198]
[1777482435361,35.69,75892.73,3.3,0.00076,0.0,0.198]
[1777482440726,35.69,75892.47,3.3,0.00076,0.0,0.19794]
[1777482445761,35.69,75901.0,3.3,0.00077,0.0,0.19995]
[1777482450799,35.69,75897.23,3.3,0.00077,0.0,0.19906]
[1777482452381,35.69,75897.6,3.3,0.00077,0.0,0.19893]
[1777482457848,35.69,75894.18,3.3,0.00076,0.0,0.19813]
[1777482463113,35.69,75893.49,3.3,0.00076,0.0,0.19796]
[1777482468925,35.69,75895.58,3.3,0.00076,0.0,0.19846]
[1777482469409,35.69,75895.58,3.3,0.00076,0.0,0.19846]
[1777482474970,35.69,75920.25,3.3,0.00079,0.0,0.20435]
[1777482480012,35.69,75918.89,3.3,0.00079,0.0,0.20402]
[1777482485043,35.69,75915.39,3.3,0.00078,0.0,0.20318]
[1777482486428,35.69,75914.88,3.3,0.00078,0.0,0.20305]
[1777482492093,35.69,75920.69,3.3,0.00079,0.0,0.20446]
[1777482497128,35.69,75917.89,3.3,0.00079,0.0,0.20378]
[1777482502163,35.69,75919.81,3.3,0.00079,0.0,0.20424]
[1777482507203,35.69,75919.73,3.3,0.00079,0.0,0.20422]
[1777482512237,35.69,75920.64,3.3,0.00079,0.0,0.20423]
[1777482518279,35.69,75920.43,3.3,0.00079,0.0,0.20418]
[1777482523314,35.69,75919.33,3.3,0.00079,0.0,0.20391]
[1777482528349,35.69,75921.27,3.3,0.00079,0.0,0.20438]
[1777482533384,35.69,75922.17,3.3,0.00079,0.0,0.2046]
[1777482538418,35.69,75923.72,3.3,0.00079,0.0,0.20497]
[1777482543454,35.69,75915.84,3.3,0.00078,0.0,0.20307]
[1777482548489,35.69,75910.47,3.3,0.00078,0.0,0.20178]
[1777482553524,35.69,75909.92,3.3,0.00078,0.0,0.20165]
[1777482554490,35.69,75909.92,3.3,0.00078,0.0,0.20165]
[1777482559566,35.69,75910.92,3.3,0.00078,0.0,0.20189]
[1777482564601,35.69,75910.38,3.3,0.00078,0.0,0.20176]
[1777482569637,35.69,75906.46,3.3,0.00077,0.0,0.20082]
[1777482571501,35.69,75905.71,3.3,0.00077,0.0,0.20064]
[1777482576686,35.69,75903.49,3.3,0.00077,0.0,0.1999]
[1777482581721,35.69,75895.74,3.3,0.00076,0.0,0.19807]
[1777482587763,35.69,75894.67,3.3,0.00076,0.0,0.19782]
[1777482592798,35.69,75900.96,3.3,0.00077,0.0,0.1993]
[1777482597833,35.69,75908.44,3.3,0.00077,0.0,0.20108]
[1777482602868,35.69,75908.59,3.3,0.00077,0.0,0.20111]
[1777482607904,35.69,75905.59,3.3,0.00077,0.0,0.2004]
[1777482612939,35.69,75906.49,3.3,0.00077,0.0,0.20061]
[1777482617974,35.69,75906.4,3.3,0.00077,0.0,0.20059]
[1777482623008,35.69,75910.98,3.3,0.00078,0.0,0.20169]
[1777482628043,35.69,75919.43,3.3,0.00078,0.0,0.20372]
[1777482633079,35.69,75930.42,3.3,0.0008,0.0,0.20617]
[1777482638113,35.69,75925.54,3.3,0.00079,0.0,0.20498]
[1777482643149,35.69,75924.19,3.3,0.00079,0.0,0.20465]
[1777482648184,35.69,75927.22,3.3,0.00079,0.0,0.20539]
[1777482653219,35.69,75930.83,3.3,0.0008,0.0,0.20627]
[1777482658254,35.69,75939.36,3.3,0.0008,0.0,0.20836]
[1777482663289,35.69,75938.05,3.3,0.0008,0.0,0.20803]
[1777482668324,35.69,75946.65,3.3,0.00081,0.0,0.21016]
[1777482673359,35.69,75948.71,3.3,0.00081,0.0,0.21067]
[1777482678394,35.69,75942.52,3.3,0.00081,0.0,0.20914]
[1777482683429,35.69,75935.77,3.3,0.0008,0.0,0.20747]
[1777482688464,35.69,75931.35,3.3,0.0008,0.0,0.20639]
[1777482693499,35.69,75927.35,3.3,0.00079,0.0,0.2052]
[1777482698534,35.69,75929.06,3.3,0.00079,0.0,0.20561]
[1777482703569,35.69,75931.77,3.3,0.0008,0.0,0.20628]
[1777482708604,35.69,75930.6,3.3,0.00079,0.0,0.20599]
[1777482713639,35.69,75931.79,3.3,0.0008,0.0,0.20628]
[1777482718674,35.69,75915.52,3.3,0.00078,0.0,0.20234]
[1777482723709,35.69,75914.37,3.3,0.00078,0.0,0.20207]
[1777482728744,35.69,75920.71,3.3,0.00078,0.0,0.20359]
[1777482733779,35.69,75919.33,3.3,0.00078,0.0,0.20326]
[1777482738814,35.69,75925.16,3.3,0.00079,0.0,0.20467]
[1777482743849,35.69,75930.9,3.3,0.00079,0.0,0.20606]
[1777482748884,35.69,75927.69,3.3,0.00079,0.0,0.20528]
[1777482753919,35.69,75926.51,3.3,0.00079,0.0,0.20478]
[1777482758953,35.69,75926.75,3.3,0.00079,0.0,0.20483]
[1777482763989,35.69,75923.22,3.3,0.00079,0.0,0.20398]
[1777482769028,35.69,75911.24,3.3,0.00077,0.0,0.2011]
[1777482774062,35.69,75908.43,3.3,0.00077,0.0,0.20043]
[1777482779098,35.69,75907.07,3.3,0.00077,0.0,0.20011]
[1777482784133,35.69,75897.69,3.3,0.00076,0.0,0.19789]
[1777482789167,35.69,75896.75,3.3,0.00076,0.0,0.19767]
[1777482794203,35.69,75899.46,3.3,0.00076,0.0,0.19831]
[1777482799238,35.69,75896.59,3.3,0.00076,0.0,0.19763]
[1777482804273,35.69,75895.7,3.3,0.00076,0.0,0.19742]
[1777482809307,35.69,75894.8,3.3,0.00076,0.0,0.19721]
[1777482814344,35.69,75896.26,3.3,0.00076,0.0,0.19734]
[1777482819378,35.69,75913.68,3.3,0.00078,0.0,0.20147]
[1777482824413,35.69,75912.27,3.3,0.00077,0.0,0.20113]
[1777482829448,35.69,75908.76,3.3,0.00077,0.0,0.2003]
[1777482834482,35.69,75907.22,3.3,0.00077,0.0,0.19993]
[1777482839518,35.69,75907.6,3.3,0.00077,0.0,0.20002]
[1777482844553,35.69,75906.69,3.3,0.00077,0.0,0.1998]
[1777482849588,35.69,75908.84,3.3,0.00077,0.0,0.20032]
[1777482854623,35.69,75921.91,3.3,0.00078,0.0,0.20345]
[1777482859659,35.69,75911.03,3.3,0.00077,0.0,0.20084]
[1777482864694,35.69,75909.05,3.3,0.00077,0.0,0.20037]
[1777482869728,35.69,75909.68,3.3,0.00077,0.0,0.20052]
[1777482874764,35.69,75904.91,3.3,0.00077,0.0,0.19917]
[1777482879799,35.69,75903.17,3.3,0.00076,0.0,0.19876]
[1777482885840,35.69,75900.16,3.3,0.00076,0.0,0.19805]
[1777482890876,35.69,75906.02,3.3,0.00077,0.0,0.19943]
[1777482895911,35.69,75904.61,3.3,0.00077,0.0,0.1991]
[1777482900947,35.69,75904.79,3.3,0.00077,0.0,0.19914]
[1777482905982,35.69,75902.46,3.3,0.00076,0.0,0.19859]
[1777482911017,35.69,75905.26,3.3,0.00077,0.0,0.19925]
[1777482916051,35.69,75904.82,3.3,0.00077,0.0,0.19915]
[1777482921087,35.69,75901.78,3.3,0.00076,0.0,0.19843]
[1777482926122,35.69,75883.42,3.3,0.00075,0.0,0.19414]
[1777482931157,35.69,75879.55,3.3,0.00074,0.0,0.19304]
[1777482936192,35.69,75869.99,3.3,0.00073,0.0,0.19085]
[1777482941227,35.69,75872.98,3.3,0.00074,0.0,0.19153]
[1777482946262,35.69,75869.75,3.3,0.00073,0.0,0.19079]
[1777482951297,35.69,75870.05,3.3,0.00073,0.0,0.19086]
[1777482956332,35.69,75870.83,3.3,0.00073,0.0,0.19104]
[1777482962729,35.69,75871.35,3.3,0.00073,0.0,0.19116]
[1777482966610,35.69,75893.7,3.3,0.00075,0.0,0.19632]
[1777482966618,35.69,75893.7,3.3,0.00075,0.0,0.19632]
[1777482972443,35.69,75900.27,3.3,0.00076,0.0,0.19786]
[1777482977478,35.69,75900.73,3.3,0.00076,0.0,0.19797]
[1777482979211,35.69,75901.15,3.3,0.00076,0.0,0.19807]
[1777482984528,35.69,75899.31,3.3,0.00076,0.0,0.19764]
[1777482989563,35.69,75897.42,3.3,0.00076,0.0,0.19719]
[1777482994598,35.69,75893.11,3.3,0.00075,0.0,0.19597]
[1777482999635,35.69,75891.16,3.3,0.00075,0.0,0.19552]
[1777483004671,35.69,75892.81,3.3,0.00075,0.0,0.1959]
[1777483009706,35.69,75881.27,3.3,0.00074,0.0,0.19323]
[1777483014741,35.69,75881.13,3.3,0.00074,0.0,0.19319]
[1777483019776,35.69,75882.84,3.3,0.00074,0.0,0.19359]
[1777483024811,35.69,75897.7,3.3,0.00076,0.0,0.19705]
[1777483029846,35.69,75908.33,3.3,0.00077,0.0,0.19955]
[1777483031862,35.69,75931.18,3.3,0.00079,0.0,0.20504]
[1777483036897,35.69,75935.65,3.3,0.0008,0.0,0.20613]
[1777483041931,35.69,75945.23,3.3,0.00081,0.0,0.20848]
[1777483046967,35.69,75953.94,3.3,0.00081,0.0,0.21063]
[1777483052004,35.69,75952.48,3.3,0.00081,0.0,0.21005]
[1777483057037,35.69,75949.04,3.3,0.00081,0.0,0.20919]
[1777483062072,35.69,75943.14,3.3,0.0008,0.0,0.20774]
[1777483067107,35.69,75943.67,3.3,0.0008,0.0,0.20787]
[1777483072142,35.69,75936.56,3.3,0.0008,0.0,0.20613]
[1777483077177,35.69,75922.94,3.3,0.00078,0.0,0.20283]
[1777483082212,35.69,75930.59,3.3,0.00079,0.0,0.20468]
[1777483087248,35.69,75938.53,3.3,0.0008,0.0,0.20661]
[1777483092283,35.69,75947.38,3.3,0.00081,0.0,0.20878]
[1777483097318,35.69,75953.79,3.3,0.00081,0.0,0.21037]
[1777483102353,35.69,75950.6,3.3,0.00081,0.0,0.20958]
[1777483107388,35.69,75950.14,3.3,0.00081,0.0,0.20947]
[1777483112423,35.69,75942.89,3.3,0.0008,0.0,0.20746]
[1777483117457,35.69,75934.0,3.3,0.00079,0.0,0.20528]
[1777483122493,35.69,75934.78,3.3,0.00079,0.0,0.20547]
[1777483127529,35.69,75935.03,3.3,0.00079,0.0,0.20554]
[1777483132565,35.69,75934.0,3.3,0.00079,0.0,0.20528]
[1777483138607,35.69,75934.29,3.3,0.00079,0.0,0.20536]
[1777483143643,35.69,75928.43,3.3,0.00079,0.0,0.20393]
[1777483148678,35.69,75932.47,3.3,0.00079,0.0,0.20491]
[1777483153714,35.69,75940.36,3.3,0.0008,0.0,0.20684]
[1777483158749,35.69,75956.01,3.3,0.00081,0.0,0.2107]
[1777483163784,35.69,75963.79,3.3,0.00082,0.0,0.21265]
[1777483168819,35.69,75968.11,3.3,0.00083,0.0,0.21373]
[1777483173854,35.69,75972.28,3.3,0.00083,0.0,0.21456]
[1777483178903,35.69,75964.72,3.3,0.00082,0.0,0.21265]
[1777483183938,35.69,75959.87,3.3,0.00082,0.0,0.21144]
[1777483188973,35.69,75959.47,3.3,0.00082,0.0,0.21134]
[1777483194008,35.69,75959.42,3.3,0.00082,0.0,0.21133]
[1777483199042,35.69,75964.23,3.3,0.00082,0.0,0.21253]
[1777483202705,35.69,75982.52,3.3,0.00084,0.0,0.21716]
[1777483203079,35.69,76004.44,3.3,0.00087,0.0,0.22283]
[1777483203551,35.69,76004.44,3.3,0.00087,0.0,0.22283]
[1777483203956,35.69,76004.44,3.3,0.00087,0.0,0.22283]
[1777483204083,35.69,76033.06,3.3,0.0009,0.0,0.23043]
[1777483204659,35.69,76033.06,3.3,0.0009,0.0,0.23043]
[1777483210132,35.69,76038.92,3.3,0.0009,0.0,0.23202]
[1777483215168,35.69,76024.96,3.3,0.00089,0.0,0.22826]
[1777483220763,35.69,76029.14,3.3,0.00089,0.0,0.22938]
[1777483226245,35.69,76031.0,3.3,0.00089,0.0,0.22988]
[1777483231280,35.69,76030.82,3.3,0.00089,0.0,0.22959]
[1777483233049,35.69,76030.82,3.3,0.00089,0.0,0.22959]
[1777483238329,35.69,76040.76,3.3,0.0009,0.0,0.23228]
[1777483243364,35.69,76042.89,3.3,0.00091,0.0,0.23286]
[1777483247393,35.69,76069.95,3.3,0.00094,0.0,0.24032]
[1777483252427,35.69,76082.69,3.3,0.00095,0.0,0.24391]
[1777483257463,35.69,76075.99,3.3,0.00095,0.0,0.24202]
[1777483262498,35.69,76051.06,3.3,0.00092,0.0,0.23509]
[1777483267533,35.69,76031.11,3.3,0.00089,0.0,0.22967]
[1777483272568,35.69,76034.62,3.3,0.0009,0.0,0.23061]
[1777483277603,35.69,76033.82,3.3,0.0009,0.0,0.2304]
[1777483282638,35.69,76034.62,3.3,0.0009,0.0,0.23061]
[1777483287673,35.69,76037.9,3.3,0.0009,0.0,0.2315]
[1777483292708,35.69,76047.91,3.3,0.00091,0.0,0.23398]
[1777483297742,35.69,76048.03,3.3,0.00091,0.0,0.23401]
[1777483302778,35.69,76046.33,3.3,0.00091,0.0,0.23355]
[1777483307813,35.69,76039.4,3.3,0.0009,0.0,0.23167]
[1777483312848,35.69,76039.27,3.3,0.0009,0.0,0.23163]
[1777483317883,35.69,76035.47,3.3,0.0009,0.0,0.2306]
[1777483322918,35.69,76037.08,3.3,0.0009,0.0,0.23104]
[1777483327953,35.69,76040.88,3.3,0.0009,0.0,0.23207]
[1777483328707,35.69,76040.88,3.3,0.0009,0.0,0.23207]
[1777483329851,35.69,76044.7,3.3,0.00091,0.0,0.23311]
[1777483335009,35.69,76037.23,3.3,0.0009,0.0,0.23108]
[1777483340037,35.69,76036.26,3.3,0.0009,0.0,0.23082]
[1777483343122,35.69,76036.53,3.3,0.0009,0.0,0.23089]
[1777483349100,35.69,76036.17,3.3,0.0009,0.0,0.23079]
[1777483354135,35.69,76036.92,3.3,0.0009,0.0,0.23075]
[1777483359170,35.69,76035.82,3.3,0.0009,0.0,0.23046]
[1777483360128,35.69,76035.82,3.3,0.0009,0.0,0.23046]
[1777483365212,35.69,76023.94,3.3,0.00088,0.0,0.22727]
[1777483370247,35.69,76023.81,3.3,0.00088,0.0,0.22724]
[1777483375282,35.69,76031.75,3.3,0.00089,0.0,0.22936]
[1777483380317,35.69,76030.29,3.3,0.00089,0.0,0.22897]
[1777483385352,35.69,76028.24,3.3,0.00089,0.0,0.22842]
[1777483390388,35.69,76033.67,3.3,0.00089,0.0,0.22988]
[1777483395424,35.69,76041.76,3.3,0.0009,0.0,0.23206]
[1777483398583,35.69,76034.38,3.3,0.0009,0.0,0.23007]
[1777483404486,35.69,76029.61,3.3,0.00089,0.0,0.22879]
[1777483409522,35.69,76031.27,3.3,0.00089,0.0,0.22923]
[1777483414556,35.69,76037.51,3.3,0.0009,0.0,0.23067]
[1777483419592,35.69,76038.15,3.3,0.0009,0.0,0.23084]
[1777483424626,35.69,76039.88,3.3,0.0009,0.0,0.23131]
[1777483429662,35.69,76040.22,3.3,0.0009,0.0,0.2314]
[1777483434697,35.69,76053.49,3.3,0.00092,0.0,0.23502]
[1777483439732,35.69,76059.67,3.3,0.00092,0.0,0.23672]
[1777483444313,35.69,76056.59,3.3,0.00092,0.0,0.23587]
[1777483453832,35.69,76054.53,3.3,0.00092,0.0,0.23531]
[1777483458867,35.69,76052.74,3.3,0.00092,0.0,0.23482]
[1777483462248,35.69,76049.81,3.3,0.00091,0.0,0.23401]
[1777483467930,35.69,76044.45,3.3,0.00091,0.0,0.23255]
[1777483472965,35.69,76050.35,3.3,0.00091,0.0,0.23392]
[1777483478000,35.69,76056.65,3.3,0.00092,0.0,0.23564]
[1777483483037,35.69,76056.14,3.3,0.00092,0.0,0.2355]
[1777483488070,35.69,76056.22,3.3,0.00092,0.0,0.23553]
[1777483493106,35.69,76055.68,3.3,0.00092,0.0,0.23538]
[1777483496275,35.69,76056.2,3.3,0.00092,0.0,0.23552]
[1777483502169,35.69,76051.04,3.3,0.00091,0.0,0.23411]
[1777483507204,35.69,76051.12,3.3,0.00091,0.0,0.23413]
[1777483512241,35.69,76045.35,3.3,0.00091,0.0,0.23255]
[1777483513283,35.69,76045.35,3.3,0.00091,0.0,0.23255]
[1777483519293,35.69,76036.98,3.3,0.0009,0.0,0.23029]
[1777483524328,35.69,76032.62,3.3,0.00089,0.0,0.22912]
[1777483529363,35.69,76034.39,3.3,0.00089,0.0,0.22959]
[1777483530290,35.69,76034.39,3.3,0.00089,0.0,0.22959]
[1777483535406,35.69,76026.44,3.3,0.00088,0.0,0.22722]
[1777483540441,35.69,76025.77,3.3,0.00088,0.0,0.22705]
[1777483545476,35.69,76024.09,3.3,0.00088,0.0,0.2266]
[1777483547313,35.69,76021.56,3.3,0.00088,0.0,0.22593]
[1777483553179,35.69,76003.25,3.3,0.00086,0.0,0.22112]
[1777483558567,35.69,75993.6,3.3,0.00085,0.0,0.21863]
[1777483564333,35.69,75993.88,3.3,0.00085,0.0,0.2187]
[1777483569652,35.69,75976.64,3.3,0.00083,0.0,0.2143]
[1777483574686,35.69,75970.33,3.3,0.00082,0.0,0.21271]
[1777483579721,35.69,75981.15,3.3,0.00083,0.0,0.21544]
[1777483581335,35.69,75981.15,3.3,0.00083,0.0,0.21544]
[1777483586769,35.69,75996.87,3.3,0.00085,0.0,0.21947]
[1777483591805,35.69,76001.11,3.3,0.00086,0.0,0.22033]
[1777483596840,35.69,76006.11,3.3,0.00086,0.0,0.22163]
[1777483598342,35.69,76006.11,3.3,0.00086,0.0,0.22163]
[1777483603889,35.69,76006.95,3.3,0.00086,0.0,0.22185]
[1777483608923,35.69,76011.08,3.3,0.00087,0.0,0.22293]
[1777483612640,35.69,76010.7,3.3,0.00087,0.0,0.22283]
[1777483613277,35.69,76011.14,3.3,0.00087,0.0,0.22295]
[1777483613349,35.69,75982.08,3.3,0.00083,0.0,0.21545]
[1777483613727,35.69,75982.08,3.3,0.00083,0.0,0.21545]
[1777483614393,35.69,75948.87,3.3,0.0008,0.0,0.20716]
[1777483618202,35.69,75906.4,3.3,0.00076,0.0,0.19697]
[1777483620017,35.69,75881.22,3.3,0.00073,0.0,0.19114]
[1777483625039,35.69,75885.27,3.3,0.00074,0.0,0.19207]
[1777483630074,35.69,75877.5,3.3,0.00073,0.0,0.19029]
[1777483630574,35.69,75877.5,3.3,0.00073,0.0,0.19029]
[1777483636116,35.69,75860.3,3.3,0.00071,0.0,0.18642]
[1777483639956,35.69,75847.89,3.3,0.0007,0.0,0.18366]
[1777483645179,35.69,75828.25,3.3,0.00069,0.0,0.17938]
[1777483650215,35.69,75839.04,3.3,0.0007,0.0,0.18172]
[1777483655250,35.69,75818.77,3.3,0.00068,0.0,0.17715]
[1777483656974,35.69,75818.95,3.3,0.00068,0.0,0.17719]
[1777483662299,35.69,75810.76,3.3,0.00067,0.0,0.17545]
[1777483667334,35.69,75816.27,3.3,0.00067,0.0,0.17662]
[1777483672368,35.69,75812.45,3.3,0.00067,0.0,0.17581]
[1777483673993,35.69,75811.56,3.3,0.00067,0.0,0.17562]
[1777483679417,35.69,75812.74,3.3,0.00067,0.0,0.17587]
[1777483685460,35.69,75811.8,3.3,0.00067,0.0,0.17567]
[1777483687220,35.69,75817.71,3.3,0.00068,0.0,0.17693]
[1777483690667,35.69,75788.24,3.3,0.00065,0.0,0.17074]
[1777483696827,35.69,75784.22,3.3,0.00065,0.0,0.16992]
[1777483698774,35.69,75783.73,3.3,0.00065,0.0,0.16981]
[1777483704601,35.69,75799.58,3.3,0.00066,0.0,0.1731]
[1777483709638,35.69,75817.58,3.3,0.00068,0.0,0.1769]
[1777483714674,35.69,75831.42,3.3,0.00069,0.0,0.17967]
[1777483716314,35.69,75831.42,3.3,0.00069,0.0,0.17967]
[1777483721723,35.69,75833.11,3.3,0.00069,0.0,0.18004]
[1777483726759,35.69,75831.25,3.3,0.00069,0.0,0.17964]
[1777483731793,35.69,75837.24,3.3,0.00069,0.0,0.18094]
[1777483733326,35.69,75837.24,3.3,0.00069,0.0,0.18094]
[1777483738842,35.69,75847.89,3.3,0.0007,0.0,0.18326]
[1777483743879,35.69,75846.53,3.3,0.0007,0.0,0.18297]
[1777483748914,35.69,75848.73,3.3,0.0007,0.0,0.18345]
[1777483750331,35.69,75848.73,3.3,0.0007,0.0,0.18345]
[1777483755963,35.69,75856.16,3.3,0.00071,0.0,0.18509]
[1777483760998,35.69,75857.1,3.3,0.00071,0.0,0.1853]
[1777483766033,35.69,75858.47,3.3,0.00071,0.0,0.1856]
[1777483767337,35.69,75858.47,3.3,0.00071,0.0,0.1856]
[1777483773082,35.69,75855.61,3.3,0.00071,0.0,0.18477]
[1777483778117,35.69,75855.48,3.3,0.00071,0.0,0.18474]
[1777483783152,35.69,75855.42,3.3,0.00071,0.0,0.18473]
[1777483784345,35.69,75855.42,3.3,0.00071,0.0,0.18473]
[1777483790201,35.69,75855.02,3.3,0.00071,0.0,0.18464]
[1777483795236,35.69,75858.67,3.3,0.00071,0.0,0.18545]
[1777483800274,35.69,75865.18,3.3,0.00072,0.0,0.1869]
[1777483801364,35.69,75865.18,3.3,0.00072,0.0,0.1869]
[1777483807325,35.69,75861.88,3.3,0.00071,0.0,0.18616]
[1777483812360,35.69,75856.17,3.3,0.00071,0.0,0.18489]
[1777483817395,35.69,75853.99,3.3,0.00071,0.0,0.18441]
[1777483818360,35.69,75853.99,3.3,0.00071,0.0,0.18441]
[1777483823437,35.69,75855.98,3.3,0.00071,0.0,0.18485]
[1777483828472,35.69,75855.9,3.3,0.00071,0.0,0.18483]
[1777483833507,35.69,75857.34,3.3,0.00071,0.0,0.18495]
[1777483835366,35.69,75857.7,3.3,0.00071,0.0,0.18503]
[1777483840556,35.69,75860.31,3.3,0.00071,0.0,0.18561]
[1777483846598,35.69,75859.75,3.3,0.00071,0.0,0.18549]
[1777483851633,35.69,75860.78,3.3,0.00071,0.0,0.18572]
[1777483852375,35.69,75860.78,3.3,0.00071,0.0,0.18572]
[1777483857675,35.69,75874.99,3.3,0.00073,0.0,0.1889]
[1777483862710,35.69,75875.43,3.3,0.00073,0.0,0.189]
[1777483867746,35.69,75879.38,3.3,0.00073,0.0,0.1899]
[1777483869381,35.69,75878.87,3.3,0.00073,0.0,0.18978]
[1777483874795,35.69,75883.89,3.3,0.00073,0.0,0.19092]
[1777483879836,35.69,75904.45,3.3,0.00075,0.0,0.19567]
[1777483884869,35.69,75907.46,3.3,0.00076,0.0,0.19637]
[1777483886389,35.69,75907.46,3.3,0.00076,0.0,0.19637]
[1777483891919,35.69,75904.4,3.3,0.00075,0.0,0.19545]
[1777483896954,35.69,75896.22,3.3,0.00074,0.0,0.19355]
[1777483901991,35.69,75891.89,3.3,0.00074,0.0,0.19255]
[1777483903400,35.69,75891.89,3.3,0.00074,0.0,0.19255]
[1777483909042,35.69,75909.44,3.3,0.00076,0.0,0.19662]
[1777483911066,35.69,75942.38,3.3,0.00079,0.0,0.20448]
[1777483916101,35.69,75940.16,3.3,0.00079,0.0,0.20394]
[1777483920411,35.69,75936.7,3.3,0.00078,0.0,0.2031]
[1777483926171,35.69,75925.58,3.3,0.00077,0.0,0.20044]
[1777483931207,35.69,75926.71,3.3,0.00077,0.0,0.20071]
[1777483936244,35.69,75948.86,3.3,0.0008,0.0,0.20605]
[1777483937415,35.69,75948.86,3.3,0.0008,0.0,0.20605]
[1777483943293,35.69,75948.97,3.3,0.0008,0.0,0.20608]
[1777483948328,35.69,75949.24,3.3,0.0008,0.0,0.20615]
[1777483953363,35.69,75941.73,3.3,0.00079,0.0,0.2041]
[1777483954419,35.69,75941.73,3.3,0.00079,0.0,0.2041]
[1777483960412,35.69,75956.34,3.3,0.0008,0.0,0.20767]
[1777483965447,35.69,75956.47,3.3,0.0008,0.0,0.2077]
[1777483970482,35.69,75956.35,3.3,0.0008,0.0,0.20767]
[1777483971431,35.69,75956.35,3.3,0.0008,0.0,0.20767]
[1777483976524,35.69,75954.15,3.3,0.0008,0.0,0.20713]
[1777483981558,35.69,75941.31,3.3,0.00079,0.0,0.204]
[1777483983537,35.69,75941.78,3.3,0.00079,0.0,0.20411]
[1777483984571,35.69,75941.69,3.3,0.00079,0.0,0.20409]
[1777483989614,35.69,75938.24,3.3,0.00078,0.0,0.20326]
[1777483994650,35.69,75933.65,3.3,0.00078,0.0,0.20215]
[1777483999685,35.69,75934.0,3.3,0.00078,0.0,0.20224]
[1777484004720,35.69,75933.73,3.3,0.00078,0.0,0.20217]
[1777484009755,35.69,75942.3,3.3,0.00079,0.0,0.20424]
[1777484014790,35.69,75946.89,3.3,0.00079,0.0,0.20513]
[1777484019828,35.69,75949.56,3.3,0.0008,0.0,0.20578]
[1777484024863,35.69,75945.5,3.3,0.00079,0.0,0.2048]
[1777484030905,35.69,75945.65,3.3,0.00079,0.0,0.20483]
[1777484035940,35.69,75949.72,3.3,0.0008,0.0,0.20582]
[1777484040975,35.69,75954.3,3.3,0.0008,0.0,0.20694]
[1777484046010,35.69,75952.59,3.3,0.0008,0.0,0.20653]
[1777484051045,35.69,75946.36,3.3,0.00079,0.0,0.20501]
[1777484056080,35.69,75950.92,3.3,0.0008,0.0,0.20612]
[1777484061688,35.69,75957.8,3.3,0.0008,0.0,0.2078]
[1777484067158,35.69,75961.74,3.3,0.00081,0.0,0.20878]
[1777484072193,35.69,75958.35,3.3,0.0008,0.0,0.20772]
[1777484077228,35.69,75946.74,3.3,0.00079,0.0,0.20488]
[1777484082263,35.69,75948.09,3.3,0.00079,0.0,0.20521]
[1777484087298,35.69,75942.21,3.3,0.00079,0.0,0.20378]
[1777484092333,35.69,75946.45,3.3,0.00079,0.0,0.20481]
[1777484097368,35.69,75936.59,3.3,0.00078,0.0,0.20242]
[1777484102403,35.69,75940.69,3.3,0.00079,0.0,0.20341]
[1777484107438,35.69,75953.31,3.3,0.0008,0.0,0.20648]
[1777484112473,35.69,75950.85,3.3,0.0008,0.0,0.20588]
[1777484117523,35.69,75939.49,3.3,0.00078,0.0,0.20312]
[1777484121659,35.69,75935.58,3.3,0.00078,0.0,0.20218]
[1777484127594,35.69,75930.87,3.3,0.00078,0.0,0.20105]
[1777484132629,35.69,75929.14,3.3,0.00077,0.0,0.20042]
[1777484135240,35.69,75930.69,3.3,0.00077,0.0,0.20079]
[1777484140685,35.69,75939.84,3.3,0.00078,0.0,0.20299]
[1777484145721,35.69,75939.5,3.3,0.00078,0.0,0.20291]
[1777484147870,35.69,75937.06,3.3,0.00078,0.0,0.20232]
[1777484147879,35.69,75937.06,3.3,0.00078,0.0,0.20232]
[1777484153779,35.69,75930.75,3.3,0.00077,0.0,0.20081]
[1777484158814,35.69,75926.22,3.3,0.00077,0.0,0.19973]
[1777484163856,35.69,75906.96,3.3,0.00075,0.0,0.1952]
[1777484168892,35.69,75896.52,3.3,0.00074,0.0,0.19278]
[1777484173927,35.69,75894.49,3.3,0.00074,0.0,0.19231]
[1777484174203,35.69,75894.49,3.3,0.00074,0.0,0.19231]
[1777484179969,35.69,75904.55,3.3,0.00075,0.0,0.19464]
[1777484185007,35.69,75903.05,3.3,0.00075,0.0,0.19429]
[1777484190044,35.7,75907.08,3.3,0.00075,0.0,0.19555]
[1777484194250,35.7,75908.08,3.3,0.00075,0.0,0.19581]
[1777484199268,35.7,75917.82,3.3,0.00076,0.0,0.1981]
[1777484205153,35.7,75926.34,3.3,0.00077,0.0,0.20012]
[1777484210188,35.7,75925.61,3.3,0.00077,0.0,0.19994]
[1777484211250,35.7,75925.67,3.3,0.00077,0.0,0.19996]
[1777484217237,35.71,75925.83,3.3,0.00077,0.0,0.20028]
[1777484222272,35.71,75925.47,3.3,0.00077,0.0,0.20042]
[1777484224255,35.71,75922.6,3.3,0.00077,0.0,0.19973]
[1777484229320,35.71,75914.1,3.3,0.00076,0.0,0.19772]
[1777484234356,35.71,75906.98,3.3,0.00076,0.0,0.19605]
[1777484239393,35.71,75904.93,3.3,0.00075,0.0,0.19557]
[1777484244468,35.71,75887.92,3.3,0.00074,0.0,0.19164]
[1777484249481,35.71,75887.53,3.3,0.00074,0.0,0.19155]
[1777484254516,35.71,75896.98,3.3,0.00074,0.0,0.19352]
[1777484259551,35.71,75897.78,3.3,0.00075,0.0,0.1937]
[1777484264586,35.71,75904.74,3.3,0.00075,0.0,0.19532]
[1777484269621,35.71,75904.64,3.3,0.00075,0.0,0.1953]
[1777484274655,35.71,75906.43,3.3,0.00075,0.0,0.19571]
[1777484279691,35.71,75906.6,3.3,0.00075,0.0,0.19575]
[1777484284725,35.71,75899.4,3.3,0.00075,0.0,0.19408]
[1777484289760,35.71,75893.2,3.3,0.00074,0.0,0.19265]
[1777484294796,35.71,75896.61,3.3,0.00074,0.0,0.19343]
[1777484299831,35.71,75898.87,3.3,0.00075,0.0,0.19396]
[1777484304865,35.71,75898.85,3.3,0.00075,0.0,0.19395]
[1777484309901,35.71,75902.62,3.3,0.00075,0.0,0.19483]
[1777484314938,35.71,75901.93,3.3,0.00075,0.0,0.19446]
[1777484319973,35.71,75902.55,3.3,0.00075,0.0,0.1946]
[1777484325010,35.71,75911.94,3.3,0.00076,0.0,0.19679]
[1777484330045,35.71,75914.88,3.3,0.00076,0.0,0.19748]
[1777484335080,35.71,75915.29,3.3,0.00076,0.0,0.19758]
[1777484341122,35.71,75914.04,3.3,0.00076,0.0,0.19728]
[1777484347164,35.71,75913.71,3.3,0.00076,0.0,0.19721]
[1777484352199,35.71,75918.99,3.3,0.00077,0.0,0.19845]
[1777484357239,35.71,75919.0,3.3,0.00077,0.0,0.19845]
[1777484362274,35.71,75919.14,3.3,0.00077,0.0,0.19848]
[1777484367309,35.71,75920.02,3.3,0.00077,0.0,0.19869]
[1777484372344,35.71,75920.78,3.3,0.00077,0.0,0.19866]
[1777484377379,35.71,75935.93,3.3,0.00078,0.0,0.20227]
[1777484382419,35.71,75946.66,3.3,0.00079,0.0,0.20486]
[1777484387457,35.71,75947.89,3.3,0.00079,0.0,0.20516]
[1777484392492,35.71,75949.01,3.3,0.00079,0.0,0.20543]
[1777484397526,35.71,75950.16,3.3,0.0008,0.0,0.20571]
[1777484402565,35.71,75950.31,3.3,0.0008,0.0,0.20575]
[1777484404579,35.71,75927.34,3.3,0.00077,0.0,0.20021]
[1777484409614,35.71,75914.1,3.3,0.00076,0.0,0.19708]
[1777484414649,35.71,75912.05,3.3,0.00076,0.0,0.1966]
[1777484419684,35.71,75913.22,3.3,0.00076,0.0,0.19688]
[1777484425726,35.71,75917.29,3.3,0.00076,0.0,0.19783]
[1777484430762,35.71,75918.78,3.3,0.00076,0.0,0.19819]
[1777484435797,35.71,75916.21,3.3,0.00076,0.0,0.19737]
[1777484440832,35.71,75916.18,3.3,0.00076,0.0,0.19736]
[1777484445867,35.71,75911.13,3.3,0.00076,0.0,0.19618]
[1777484450902,35.71,75913.37,3.3,0.00076,0.0,0.1967]
[1777484455937,35.71,75913.54,3.3,0.00076,0.0,0.19674]
[1777484460972,35.71,75918.7,3.3,0.00076,0.0,0.19795]
[1777484466007,35.71,75920.61,3.3,0.00077,0.0,0.1984]
[1777484471041,35.71,75924.94,3.3,0.00077,0.0,0.19943]
[1777484476077,35.71,75925.47,3.3,0.00077,0.0,0.19956]
[1777484481112,35.71,75925.79,3.3,0.00077,0.0,0.19963]
[1777484486147,35.71,75926.49,3.3,0.00077,0.0,0.1998]
[1777484491182,35.71,75923.0,3.3,0.00077,0.0,0.19876]
[1777484496217,35.71,75912.7,3.3,0.00076,0.0,0.19633]
[1777484501252,35.71,75924.12,3.3,0.00077,0.0,0.19902]
[1777484506287,35.71,75926.08,3.3,0.00077,0.0,0.19949]
[1777484511322,35.71,75922.61,3.3,0.00077,0.0,0.19866]
[1777484516357,35.71,75922.12,3.3,0.00077,0.0,0.19855]
[1777484521392,35.71,75923.5,3.3,0.00077,0.0,0.19887]
[1777484526429,35.71,75939.31,3.3,0.00078,0.0,0.20265]
[1777484531464,35.71,75943.42,3.3,0.00079,0.0,0.20364]
[1777484536499,35.71,75954.31,3.3,0.0008,0.0,0.20629]
[1777484541534,35.71,75955.27,3.3,0.0008,0.0,0.20652]
[1777484546570,35.71,75967.0,3.3,0.00081,0.0,0.20941]
[1777484551606,35.71,75964.66,3.3,0.00081,0.0,0.20861]
[1777484556640,35.71,75966.4,3.3,0.00081,0.0,0.20904]
[1777484561675,35.71,75958.29,3.3,0.0008,0.0,0.20704]
[1777484566710,35.71,75957.34,3.3,0.0008,0.0,0.20681]
[1777484571745,35.71,75955.55,3.3,0.0008,0.0,0.20637]
[1777484576780,35.71,75953.72,3.3,0.0008,0.0,0.20592]
[1777484581819,35.71,75949.59,3.3,0.00079,0.0,0.20492]
[1777484586854,35.71,75949.5,3.3,0.00079,0.0,0.20489]
[1777484591889,35.71,75949.44,3.3,0.00079,0.0,0.20488]
[1777484596924,35.71,75949.42,3.3,0.00079,0.0,0.20488]
[1777484603974,35.71,75951.64,3.3,0.00079,0.0,0.20542]
[1777484609009,35.71,75950.89,3.3,0.00079,0.0,0.20523]
[1777484614044,35.71,75940.05,3.3,0.00078,0.0,0.20239]
[1777484619079,35.71,75940.11,3.3,0.00078,0.0,0.20241]
[1777484624114,35.71,75941.46,3.3,0.00078,0.0,0.20273]
[1777484629149,35.71,75941.47,3.3,0.00078,0.0,0.20273]
[1777484634184,35.71,75942.71,3.3,0.00078,0.0,0.20303]
[1777484639219,35.71,75951.27,3.3,0.00079,0.0,0.20511]
[1777484644254,35.71,75955.44,3.3,0.0008,0.0,0.20612]
[1777484649289,35.71,75962.49,3.3,0.0008,0.0,0.20785]
[1777484654324,35.71,75963.04,3.3,0.00081,0.0,0.20799]
[1777484659359,35.71,75968.96,3.3,0.00081,0.0,0.20945]
[1777484664394,35.71,75973.14,3.3,0.00082,0.0,0.21049]
[1777484669429,35.71,75973.21,3.3,0.00082,0.0,0.21051]
[1777484674464,35.71,75974.29,3.3,0.00082,0.0,0.21055]
[1777484679499,35.71,75978.2,3.3,0.00082,0.0,0.21153]
[1777484684534,35.71,75981.26,3.3,0.00082,0.0,0.2123]
[1777484689569,35.71,75991.79,3.3,0.00083,0.0,0.21495]
[1777484694603,35.71,75990.95,3.3,0.00083,0.0,0.21474]
[1777484699639,35.71,75990.3,3.3,0.00083,0.0,0.21457]
[1777484704674,35.71,75984.28,3.3,0.00083,0.0,0.21305]
[1777484709709,35.71,75982.92,3.3,0.00082,0.0,0.21271]
[1777484714744,35.77,75983.48,3.3,0.00084,0.0,0.21606]
[1777484719779,35.82,75982.73,3.3,0.00085,0.0,0.21912]
[1777484724814,36.04,75982.41,3.3,0.00091,0.0,0.23245]
[1777484729849,36.05,75973.39,3.3,0.0009,0.0,0.23104]
[1777484734884,36.05,75957.51,3.3,0.00088,0.0,0.22658]
[1777484739919,36.05,75962.98,3.3,0.00089,0.0,0.22802]
[1777484745970,36.05,75961.2,3.3,0.00089,0.0,0.22755]
[1777484751005,36.05,75961.68,3.3,0.00089,0.0,0.22768]
[1777484756040,36.05,75961.72,3.3,0.00089,0.0,0.22769]
[1777484761075,36.05,75956.69,3.3,0.00088,0.0,0.22636]
[1777484766110,36.05,75958.31,3.3,0.00088,0.0,0.22679]
[1777484771145,36.05,75953.68,3.3,0.00088,0.0,0.22557]
[1777484776180,36.05,75953.61,3.3,0.00088,0.0,0.22555]
[1777484781215,36.05,75955.2,3.3,0.00088,0.0,0.22597]
[1777484786250,36.05,75948.82,3.3,0.00087,0.0,0.2243]
[1777484791285,36.05,75945.47,3.3,0.00087,0.0,0.22319]
[1777484796321,36.05,75939.98,3.3,0.00086,0.0,0.22176]
[1777484801355,36.05,75933.75,3.3,0.00086,0.0,0.22015]
[1777484806390,36.05,75927.87,3.3,0.00085,0.0,0.21865]
[1777484811424,36.05,75929.33,3.3,0.00085,0.0,0.21902]
[1777484816460,36.05,75922.82,3.3,0.00085,0.0,0.21736]
[1777484821495,36.05,75924.29,3.3,0.00085,0.0,0.21773]
[1777484826530,36.05,75927.52,3.3,0.00085,0.0,0.21856]
[1777484832572,36.05,75935.31,3.3,0.00086,0.0,0.22056]
[1777484837607,36.05,75935.17,3.3,0.00086,0.0,0.22052]
[1777484842642,36.05,75936.09,3.3,0.00086,0.0,0.22076]
[1777484847677,36.05,75949.33,3.3,0.00087,0.0,0.22419]
[1777484852717,36.05,75946.29,3.3,0.00087,0.0,0.22316]
[1777484857752,36.05,75947.46,3.3,0.00087,0.0,0.22347]
[1777484862787,36.05,75941.94,3.3,0.00087,0.0,0.22203]
[1777484867822,36.05,75941.39,3.3,0.00086,0.0,0.22189]
[1777484872857,36.05,75934.75,3.3,0.00086,0.0,0.22018]
[1777484877892,36.05,75927.07,3.3,0.00085,0.0,0.21821]
[1777484882927,36.05,75928.06,3.3,0.00085,0.0,0.21846]
[1777484887962,36.05,75929.82,3.3,0.00085,0.0,0.21891]
[1777484892997,36.05,75940.17,3.3,0.00086,0.0,0.22158]
[1777484898032,36.05,75945.21,3.3,0.00087,0.0,0.22288]
[1777484903068,36.05,75946.74,3.3,0.00087,0.0,0.22328]
[1777484908103,36.05,75967.42,3.3,0.00089,0.0,0.22872]
[1777484914039,36.05,75962.07,3.3,0.00089,0.0,0.22706]
[1777484922576,36.05,75965.54,3.3,0.00089,0.0,0.22798]
[1777484923621,36.05,75976.64,3.3,0.0009,0.0,0.23094]
[1777484923726,36.05,76009.09,3.3,0.00094,0.0,0.23981]
[1777484929279,36.05,76002.36,3.3,0.00093,0.0,0.23795]
[1777484934314,36.05,75999.61,3.3,0.00093,0.0,0.23719]
[1777484939349,36.05,76004.68,3.3,0.00093,0.0,0.23859]
[1777484944393,36.05,76016.02,3.3,0.00095,0.0,0.24174]
[1777484949424,36.05,76021.76,3.3,0.00095,0.0,0.24335]
[1777484954458,36.05,76011.19,3.3,0.00094,0.0,0.24039]
[1777484959494,36.05,76010.26,3.3,0.00094,0.0,0.24013]
[1777484964529,36.05,76002.96,3.3,0.00093,0.0,0.23811]
[1777484969565,36.05,75995.67,3.3,0.00092,0.0,0.23611]
[1777484973593,36.05,76020.06,3.3,0.00095,0.0,0.24262]
[1777484976256,36.05,76022.67,3.3,0.00095,0.0,0.24335]
[1777484977033,36.05,76022.67,3.3,0.00095,0.0,0.24335]
[1777484977624,36.05,75990.34,3.3,0.00092,0.0,0.23441]
[1777484982659,36.05,75989.1,3.3,0.00092,0.0,0.23407]
[1777484987694,36.05,75988.32,3.3,0.00091,0.0,0.23386]
[1777484992729,36.05,75986.16,3.3,0.00091,0.0,0.23328]
[1777484997812,36.05,75997.87,3.3,0.00093,0.0,0.23647]
[1777485003810,36.05,75983.14,3.3,0.00091,0.0,0.23246]
[1777485008845,36.05,75971.93,3.3,0.0009,0.0,0.22945]
[1777485013880,36.05,75972.77,3.3,0.0009,0.0,0.22968]
[1777485018916,36.05,75972.35,3.3,0.0009,0.0,0.22956]
[1777485023951,36.05,75964.9,3.3,0.00089,0.0,0.22758]
[1777485028986,36.05,75966.04,3.3,0.00089,0.0,0.22789]
[1777485034028,36.05,75966.38,3.3,0.00089,0.0,0.22774]
[1777485039063,36.05,75962.53,3.3,0.00088,0.0,0.22672]
[1777485044098,36.05,75962.86,3.3,0.00089,0.0,0.2268]
[1777485049135,36.05,75963.91,3.3,0.00089,0.0,0.22708]
[1777485054170,36.05,75965.9,3.3,0.00089,0.0,0.22761]
[1777485059206,36.05,75965.92,3.3,0.00089,0.0,0.22761]
[1777485064241,36.05,75967.88,3.3,0.00089,0.0,0.22813]
[1777485069276,36.05,75963.21,3.3,0.00089,0.0,0.2269]
[1777485072297,36.05,75986.02,3.3,0.00091,0.0,0.23299]
[1777485077332,36.05,76001.89,3.3,0.00093,0.0,0.23732]
[1777485083376,36.05,76010.64,3.3,0.00094,0.0,0.23974]
[1777485088411,36.05,76007.53,3.3,0.00094,0.0,0.23888]
[1777485093446,36.05,75999.0,3.3,0.00093,0.0,0.23628]
[1777485098481,36.05,75990.56,3.3,0.00092,0.0,0.23398]
[1777485103515,36.05,75990.45,3.3,0.00092,0.0,0.23395]
[1777485108551,36.05,75980.78,3.3,0.0009,0.0,0.23134]
[1777485113586,36.05,75970.2,3.3,0.00089,0.0,0.22851]
[1777485118621,36.05,75969.23,3.3,0.00089,0.0,0.22825]
[1777485123656,36.05,75971.95,3.3,0.00089,0.0,0.22898]
[1777485128691,36.05,75973.34,3.3,0.0009,0.0,0.22935]
[1777485133726,36.05,75978.77,3.3,0.0009,0.0,0.2308]
[1777485138761,36.05,75979.02,3.3,0.0009,0.0,0.23087]
[1777485142669,36.05,75979.62,3.3,0.0009,0.0,0.23103]
[1777485143705,36.05,75980.29,3.3,0.0009,0.0,0.23121]
[1777485148831,36.05,75980.2,3.3,0.0009,0.0,0.23118]
[1777485153866,36.05,75972.54,3.3,0.00089,0.0,0.22889]
[1777485158900,36.05,75970.64,3.3,0.00089,0.0,0.22839]
[1777485163936,36.05,75970.06,3.3,0.00089,0.0,0.22823]
[1777485168971,36.05,75966.04,3.3,0.00089,0.0,0.22717]
[1777485174007,36.05,75963.89,3.3,0.00088,0.0,0.2266]
[1777485179051,36.05,75964.97,3.3,0.00089,0.0,0.22688]
[1777485184086,36.05,75943.87,3.3,0.00086,0.0,0.22137]
[1777485189122,36.05,75931.2,3.3,0.00085,0.0,0.21812]
[1777485194156,36.05,75931.87,3.3,0.00085,0.0,0.21829]
[1777485199193,36.05,75931.2,3.3,0.00085,0.0,0.21812]
[1777485204228,36.05,75931.35,3.3,0.00085,0.0,0.21816]
[1777485209265,36.05,75933.41,3.3,0.00085,0.0,0.21868]
[1777485214300,36.05,75932.35,3.3,0.00085,0.0,0.21818]
[1777485219335,36.05,75932.27,3.3,0.00085,0.0,0.21816]
[1777485224371,36.05,75932.97,3.3,0.00085,0.0,0.21834]
[1777485230413,36.05,75932.21,3.3,0.00085,0.0,0.21814]
[1777485235448,36.05,75944.84,3.3,0.00086,0.0,0.22139]
[1777485240491,36.05,75949.32,3.3,0.00087,0.0,0.22255]
[1777485245526,36.05,75949.99,3.3,0.00087,0.0,0.22272]
[1777485250561,36.05,75949.11,3.3,0.00087,0.0,0.22249]
[1777485255596,36.05,75948.63,3.3,0.00087,0.0,0.22237]
[1777485260632,36.05,75948.5,3.3,0.00087,0.0,0.22234]
[1777485265666,36.05,75950.25,3.3,0.00087,0.0,0.22279]
[1777485270702,36.05,75943.35,3.3,0.00086,0.0,0.221]
[1777485275737,36.05,75942.77,3.3,0.00086,0.0,0.22062]
[1777485280773,36.05,75942.27,3.3,0.00086,0.0,0.22049]
[1777485285808,36.05,75942.05,3.3,0.00086,0.0,0.22043]
[1777485290844,36.05,75950.42,3.3,0.00087,0.0,0.2226]
[1777485295878,36.05,75954.43,3.3,0.00087,0.0,0.22364]
[1777485300913,36.05,75951.58,3.3,0.00087,0.0,0.2229]
[1777485305950,36.05,75946.18,3.3,0.00086,0.0,0.2215]
[1777485311991,36.05,75946.85,3.3,0.00086,0.0,0.22167]
[1777485317027,36.05,75939.44,3.3,0.00086,0.0,0.21976]
[1777485322062,36.05,75925.67,3.3,0.00084,0.0,0.21625]
[1777485327097,36.05,75925.18,3.3,0.00084,0.0,0.21613]
[1777485332133,36.05,75924.55,3.3,0.00084,0.0,0.21574]
[1777485337168,36.05,75921.02,3.3,0.00084,0.0,0.21485]
[1777485342203,36.05,75916.54,3.3,0.00083,0.0,0.21372]
[1777485347237,36.05,75914.44,3.3,0.00083,0.0,0.2132]
[1777485352272,36.05,75915.26,3.3,0.00083,0.0,0.2134]
[1777485357308,36.05,75914.04,3.3,0.00083,0.0,0.2131]
[1777485362343,36.05,75906.41,3.3,0.00082,0.0,0.2112]
[1777485367379,36.05,75913.29,3.3,0.00083,0.0,0.21291]
[1777485372414,36.05,75927.3,3.3,0.00084,0.0,0.21643]
[1777485377449,36.05,75930.11,3.3,0.00085,0.0,0.21715]
[1777485382486,36.05,75932.75,3.3,0.00085,0.0,0.21782]
[1777485387521,36.05,75945.79,3.3,0.00086,0.0,0.22116]
[1777485392556,36.05,75944.68,3.3,0.00086,0.0,0.22064]
[1777485397591,36.05,75940.61,3.3,0.00086,0.0,0.2196]
[1777485402626,36.05,75939.9,3.3,0.00085,0.0,0.21941]
[1777485407661,36.05,75939.96,3.3,0.00085,0.0,0.21943]
[1777485412696,36.05,75939.41,3.3,0.00085,0.0,0.21929]
[1777485417731,36.05,75927.73,3.3,0.00084,0.0,0.21631]
[1777485422767,36.05,75927.41,3.3,0.00084,0.0,0.21623]
[1777485427802,36.05,75929.17,3.3,0.00084,0.0,0.21668]
[1777485432837,36.05,75929.33,3.3,0.00084,0.0,0.21672]
[1777485437872,36.05,75930.68,3.3,0.00084,0.0,0.21706]
[1777485442907,36.05,75930.77,3.3,0.00085,0.0,0.21708]
[1777485447942,36.05,75941.8,3.3,0.00086,0.0,0.2199]
[1777485452977,36.05,75948.75,3.3,0.00086,0.0,0.22146]
[1777485458012,36.05,75963.03,3.3,0.00088,0.0,0.22518]
[1777485463047,36.05,75965.57,3.3,0.00088,0.0,0.22585]
[1777485468082,36.05,75969.78,3.3,0.00089,0.0,0.22696]
[1777485473117,36.05,75962.94,3.3,0.00088,0.0,0.22516]
[1777485478152,36.05,75961.49,3.3,0.00088,0.0,0.22478]
[1777485483187,36.05,75962.12,3.3,0.00088,0.0,0.22494]
[1777485488222,36.05,75956.93,3.3,0.00087,0.0,0.22359]
[1777485493257,36.05,75956.92,3.3,0.00087,0.0,0.22358]
[1777485498291,36.05,75956.29,3.3,0.00087,0.0,0.22342]
[1777485503327,36.05,75941.51,3.3,0.00086,0.0,0.2196]
[1777485505349,36.05,75942.4,3.3,0.00086,0.0,0.21982]
[1777485510376,36.05,75947.66,3.3,0.00086,0.0,0.22137]
[1777485515411,36.06,75988.86,3.3,0.00091,0.0,0.23217]
[1777485520484,36.06,76001.4,3.3,0.00092,0.0,0.23559]
[1777485526399,36.06,76022.87,3.3,0.00095,0.0,0.24153]
[1777485530519,36.06,76048.9,3.3,0.00098,0.0,0.2489]
[1777485535555,36.06,76040.26,3.3,0.00097,0.0,0.24643]
[1777485540590,36.06,76051.25,3.3,0.00098,0.0,0.24957]
[1777485545632,36.06,76062.83,3.3,0.001,0.0,0.25292]
[1777485550667,36.06,76063.93,3.3,0.001,0.0,0.25324]
[1777485555702,36.06,76067.54,3.3,0.001,0.0,0.2543]
[1777485560738,36.06,76066.75,3.3,0.001,0.0,0.25406]
[1777485565773,36.06,76066.26,3.3,0.001,0.0,0.25392]
[1777485570808,36.06,76069.3,3.3,0.001,0.0,0.25481]
[1777485575843,36.06,76069.12,3.3,0.001,0.0,0.25449]
[1777485580878,36.06,76069.85,3.3,0.001,0.0,0.25471]
[1777485585918,36.06,76075.14,3.3,0.00101,0.0,0.25626]
[1777485587932,36.06,76118.23,3.3,0.00107,0.0,0.26923]
[1777485593105,36.06,76128.69,3.3,0.00108,0.0,0.27247]
[1777485599009,36.06,76136.59,3.3,0.00109,0.0,0.27493]
[1777485601027,36.06,76160.42,3.3,0.00112,0.0,0.28249]
[1777485603041,36.06,76196.53,3.3,0.00117,0.0,0.29429]
[1777485608078,36.06,76182.78,3.3,0.00115,0.0,0.28975]
[1777485609088,36.06,76156.51,3.3,0.00112,0.0,0.28124]
[1777485610098,36.06,76133.54,3.3,0.00109,0.0,0.27398]
[1777485613597,36.06,76093.33,3.3,0.00103,0.0,0.26167]
[1777485619021,36.06,76081.93,3.3,0.00102,0.0,0.25827]
[1777485627218,36.06,76064.39,3.3,0.001,0.0,0.25311]
[1777485632253,36.06,76079.41,3.3,0.00101,0.0,0.25726]
[1777485637764,36.06,76093.94,3.3,0.00103,0.0,0.26158]
[1777485642323,36.06,76062.55,3.3,0.00099,0.0,0.25232]
[1777485647359,36.06,76065.45,3.3,0.001,0.0,0.25316]
[1777485652393,36.06,76069.35,3.3,0.001,0.0,0.2543]
[1777485657429,36.06,76091.52,3.3,0.00103,0.0,0.26086]
[1777485662465,36.06,76087.77,3.3,0.00103,0.0,0.25974]
[1777485667500,36.06,76078.39,3.3,0.00101,0.0,0.25696]
[1777485672535,36.06,76068.76,3.3,0.001,0.0,0.25413]
[1777485676563,36.06,76090.2,3.3,0.00103,0.0,0.26046]
[1777485681598,36.06,76080.08,3.3,0.00102,0.0,0.25745]
[1777485686633,36.06,76070.02,3.3,0.001,0.0,0.2545]
[1777485691667,36.06,76066.82,3.3,0.001,0.0,0.2533]
[1777485696704,36.06,76083.17,3.3,0.00102,0.0,0.2581]
[1777485701739,36.06,76104.68,3.3,0.00105,0.0,0.26455]
[1777485706775,36.06,76113.46,3.3,0.00106,0.0,0.26722]
[1777485709796,36.06,76090.83,3.3,0.00103,0.0,0.26038]
[1777485714831,36.06,76086.55,3.3,0.00102,0.0,0.25911]
[1777485719866,36.06,76079.02,3.3,0.00101,0.0,0.25688]
[1777485724903,36.06,76069.73,3.3,0.001,0.0,0.25415]
[1777485729938,36.06,76046.86,3.3,0.00097,0.0,0.24754]
[1777485734973,36.06,76035.8,3.3,0.00096,0.0,0.2444]
[1777485740012,36.06,76019.09,3.3,0.00094,0.0,0.23972]
[1777485745044,36.06,76007.21,3.3,0.00093,0.0,0.23644]
[1777485750080,36.06,75993.92,3.3,0.00091,0.0,0.23284]
[1777485755114,36.06,75973.17,3.3,0.00089,0.0,0.2271]
[1777485760150,36.06,75978.61,3.3,0.00089,0.0,0.22864]
[1777485765236,36.06,75973.54,3.3,0.00089,0.0,0.2274]
[1777485771228,36.06,75972.03,3.3,0.00089,0.0,0.22716]
[1777485776263,36.07,75975.22,3.3,0.00089,0.0,0.22812]
[1777485781300,36.07,75955.43,3.3,0.00087,0.0,0.22304]
[1777485786335,36.07,75941.02,3.3,0.00086,0.0,0.2195]
[1777485791370,36.07,75940.45,3.3,0.00086,0.0,0.21956]
[1777485796406,36.08,75948.92,3.3,0.00087,0.0,0.22193]
[1777485801504,36.08,75947.71,3.3,0.00087,0.0,0.22177]
[1777485806539,36.08,75945.79,3.3,0.00086,0.0,0.22143]
[1777485811574,36.09,75944.15,3.3,0.00086,0.0,0.22095]
[1777485816609,36.09,75941.95,3.3,0.00086,0.0,0.22053]
[1777485821644,36.09,75953.14,3.3,0.00087,0.0,0.22357]
[1777485826679,36.09,75952.08,3.3,0.00087,0.0,0.22342]
[1777485831714,36.09,75943.02,3.3,0.00086,0.0,0.22121]
[1777485836749,36.1,75936.9,3.3,0.00086,0.0,0.2198]
[1777485841784,36.1,75935.91,3.3,0.00086,0.0,0.21972]
[1777485846820,36.1,75936.25,3.3,0.00086,0.0,0.21996]
[1777485851875,36.11,75930.66,3.3,0.00085,0.0,0.21869]
[1777485856911,36.11,75929.34,3.3,0.00085,0.0,0.21851]
[1777485861946,36.11,75930.05,3.3,0.00085,0.0,0.21885]
[1777485867068,36.11,75932.34,3.3,0.00086,0.0,0.21955]
[1777485872018,36.12,75911.56,3.3,0.00083,0.0,0.21426]
[1777485877053,36.12,75918.51,3.3,0.00084,0.0,0.21623]
[1777485882088,36.12,75913.13,3.3,0.00084,0.0,0.21508]
[1777485888027,36.13,75899.39,3.3,0.00082,0.0,0.21191]
[1777485897195,36.14,75891.88,3.3,0.00082,0.0,0.21061]
[1777485902230,36.14,75896.37,3.3,0.00082,0.0,0.21203]
[1777485907265,36.15,75897.1,3.3,0.00083,0.0,0.2125]
[1777485912300,36.15,75892.92,3.3,0.00082,0.0,0.21176]
[1777485917335,36.16,75892.59,3.3,0.00082,0.0,0.21204]
[1777485922370,36.16,75889.76,3.3,0.00082,0.0,0.21165]
[1777485927405,36.17,75891.23,3.3,0.00083,0.0,0.21233]
[1777485932440,36.17,75884.72,3.3,0.00082,0.0,0.2108]
[1777485937476,36.18,75878.84,3.3,0.00082,0.0,0.20968]
[1777485942511,36.19,75876.63,3.3,0.00081,0.0,0.20947]
[1777485946550,36.19,75855.12,3.3,0.00079,0.0,0.20452]
[1777485951576,36.2,75853.63,3.3,0.00079,0.0,0.20454]
[1777485956613,36.2,75837.07,3.3,0.00078,0.0,0.20098]
[1777485961647,36.21,75836.88,3.3,0.00078,0.0,0.20135]
[1777485966682,36.22,75827.4,3.3,0.00077,0.0,0.19955]
[1777485971879,36.23,75822.4,3.3,0.00077,0.0,0.19873]
[1777485976895,36.23,75820.61,3.3,0.00077,0.0,0.19877]
[1777485983934,36.25,75824.3,3.3,0.00078,0.0,0.20029]
[1777485990062,36.26,75837.41,3.3,0.00079,0.0,0.20393]
[1777485996115,36.26,75849.81,3.3,0.0008,0.0,0.20717]
[1777486001945,36.27,75846.91,3.3,0.0008,0.0,0.20696]
[1777486006980,36.28,75850.46,3.3,0.00081,0.0,0.20818]
[1777486012015,36.28,75846.01,3.3,0.00081,0.0,0.20745]
[1777486017050,36.29,75823.59,3.3,0.00079,0.0,0.20247]
[1777486022085,36.3,75819.63,3.3,0.00078,0.0,0.20194]
[1777486027122,36.31,75799.31,3.3,0.00077,0.0,0.19764]
[1777486032159,36.32,75794.74,3.3,0.00076,0.0,0.19705]
[1777486034185,36.32,75767.78,3.3,0.00074,0.0,0.19108]
[1777486039198,36.33,75756.77,3.3,0.00073,0.0,0.18906]
[1777486041242,36.33,75795.85,3.3,0.00077,0.0,0.19831]
[1777486042246,36.34,75836.28,3.3,0.00081,0.0,0.20803]
[1777486047281,36.34,75813.4,3.3,0.00079,0.0,0.20288]
[1777486052491,36.35,75794.16,3.3,0.00077,0.0,0.19856]
[1777486058657,36.36,75791.97,3.3,0.00077,0.0,0.19853]
[1777486064401,36.37,75770.98,3.3,0.00075,0.0,0.19435]
[1777486069436,36.38,75774.93,3.3,0.00076,0.0,0.19576]
[1777486074478,36.39,75771.18,3.3,0.00076,0.0,0.19536]
[1777486079572,36.39,75778.34,3.3,0.00076,0.0,0.19739]
[1777486085557,36.41,75779.14,3.3,0.00077,0.0,0.19822]
[1777486090592,36.42,75777.65,3.3,0.00077,0.0,0.19839]
[1777486095627,36.42,75773.07,3.3,0.00077,0.0,0.19776]
[1777486100662,36.43,75770.43,3.3,0.00077,0.0,0.19759]
[1777486105697,36.44,75779.93,3.3,0.00078,0.0,0.20022]
[1777486107711,36.44,75753.41,3.3,0.00075,0.0,0.19426]
[1777486112750,36.45,75719.15,3.3,0.00072,0.0,0.18685]
[1777486114762,36.46,75692.63,3.3,0.0007,0.0,0.18131]
[1777486119184,36.47,75653.98,3.3,0.00067,0.0,0.17368]
[1777486119796,36.47,75580.79,3.3,0.00061,0.0,0.15928]
[1777486120804,36.47,75555.91,3.3,0.00059,0.0,0.15475]
[1777486125854,36.49,75510.35,3.3,0.00056,0.0,0.14716]
[1777486127099,36.5,75474.73,3.3,0.00053,0.0,0.14129]
[1777486128875,36.51,75449.71,3.3,0.00052,0.0,0.13745]
[1777486133910,36.53,75456.65,3.3,0.00053,0.0,0.13962]
[1777486135924,36.54,75487.48,3.3,0.00055,0.0,0.14534]
[1777486140961,36.56,75463.76,3.3,0.00054,0.0,0.14218]
[1777486141976,36.56,75425.91,3.3,0.00051,0.0,0.1358]
[1777486142979,36.57,75403.25,3.3,0.0005,0.0,0.13254]
[1777486147007,36.59,75426.17,3.3,0.00052,0.0,0.13717]
[1777486152047,36.62,75408.26,3.3,0.00051,0.0,0.13525]
[1777486157087,36.69,75388.87,3.3,0.00051,0.0,0.13501]
[1777486162138,36.71,75392.64,3.3,0.00052,0.0,0.13649]
[1777486166173,36.74,75371.05,3.3,0.0005,0.0,0.1338]
[1777486172380,36.76,75370.91,3.3,0.00051,0.0,0.13471]
[1777486178495,36.89,75367.95,3.3,0.00053,0.0,0.13953]
[1777486183390,37.01,75333.11,3.3,0.00052,0.0,0.13833]
[1777486185307,37.02,75301.82,3.3,0.00051,0.0,0.13385]
[1777486188330,37.03,75219.64,3.3,0.00046,0.0,0.12158]
[1777486189337,37.09,75171.17,3.3,0.00044,0.0,0.11672]
[1777486191360,37.11,75086.58,3.3,0.00039,0.0,0.10557]
[1777486192367,37.16,75055.58,3.3,0.00038,0.0,0.10335]
[1777486193374,37.22,75023.64,3.3,0.00037,0.0,0.10107]
[1777486195388,37.33,74999.5,3.3,0.00038,0.0,0.10152]
[1777486200424,37.6,75011.33,3.3,0.00042,0.0,0.11207]
[1777486203447,37.72,74987.88,3.3,0.00042,0.0,0.11284]
[1777486205464,37.78,75013.16,3.3,0.00045,0.0,0.11848]
[1777486210543,37.81,75023.45,3.3,0.00046,0.0,0.12095]
[1777486212537,37.82,74979.66,3.3,0.00043,0.0,0.11515]
[1777486215559,37.89,74954.03,3.3,0.00043,0.0,0.11393]
[1777486220614,38.02,74948.88,3.3,0.00044,0.0,0.11765]
[1777486223642,38.04,74973.49,3.3,0.00046,0.0,0.12175]
[1777486224646,38.04,75000.25,3.3,0.00048,0.0,0.12588]
[1777486229898,38.07,75015.11,3.3,0.00049,0.0,0.12917]
[1777486235525,38.09,75023.37,3.3,0.0005,0.0,0.13114]
[1777486240761,38.13,75026.52,3.3,0.0005,0.0,0.13314]
[1777486246160,38.16,75027.39,3.3,0.00051,0.0,0.13415]
[1777486246806,38.17,75062.43,3.3,0.00053,0.0,0.14022]
[1777486248429,38.18,75088.13,3.3,0.00055,0.0,0.14494]
[1777486252851,38.2,75111.06,3.3,0.00057,0.0,0.14976]
[1777486257887,38.23,75125.98,3.3,0.00059,0.0,0.15344]
[1777486261915,38.24,75147.48,3.3,0.00061,0.0,0.15797]
[1777486266965,38.26,75151.96,3.3,0.00061,0.0,0.15955]
[1777486272000,38.28,75154.46,3.3,0.00062,0.0,0.16102]
[1777486274025,38.29,75112.12,3.3,0.00059,0.0,0.15375]
[1777486275027,38.3,75077.95,3.3,0.00057,0.0,0.14799]
[1777486277047,38.31,75047.28,3.3,0.00055,0.0,0.14323]
[1777486278169,38.31,75025.06,3.3,0.00053,0.0,0.13979]
[1777486280183,38.32,75061.94,3.3,0.00056,0.0,0.14637]
[1777486282200,38.34,75034.17,3.3,0.00054,0.0,0.14241]
[1777486287237,38.37,75027.29,3.3,0.00054,0.0,0.14241]
[1777486290270,38.38,75056.54,3.3,0.00056,0.0,0.14779]
[1777486293294,38.4,75081.86,3.3,0.00059,0.0,0.15281]
[1777486298335,38.42,75093.85,3.3,0.0006,0.0,0.15601]
[1777486303522,38.44,75095.92,3.3,0.0006,0.0,0.15722]
[1777486309412,38.47,75093.7,3.3,0.00061,0.0,0.15794]
[1777486314453,38.48,75083.64,3.3,0.0006,0.0,0.15675]
[1777486317475,38.49,75052.1,3.3,0.00058,0.0,0.15156]
[1777486322513,38.54,75046.85,3.3,0.00058,0.0,0.15249]
[1777486325543,38.55,75009.88,3.3,0.00056,0.0,0.14662]
[1777486330578,38.58,74999.38,3.3,0.00056,0.0,0.146]
[1777486334606,38.7,74973.41,3.3,0.00056,0.0,0.14649]
[1777486339645,38.77,74992.32,3.3,0.00059,0.0,0.15296]
[1777486342671,38.92,75014.91,3.3,0.00063,0.0,0.16347]
[1777486343676,38.93,74991.37,3.3,0.00061,0.0,0.15938]
[1777486346706,39.03,75013.39,3.3,0.00065,0.0,0.16789]
[1777486351741,39.05,75021.65,3.3,0.00066,0.0,0.17027]
[1777486355778,39.07,75000.25,3.3,0.00065,0.0,0.16702]
[1777486358827,39.12,75028.55,3.3,0.00068,0.0,0.17489]
[1777486360852,39.13,75053.62,3.3,0.0007,0.0,0.18005]
[1777486363878,39.14,75082.45,3.3,0.00073,0.0,0.18646]
[1777486368913,39.16,75080.02,3.3,0.00073,0.0,0.18683]
[1777486373948,39.17,75070.51,3.3,0.00072,0.0,0.18574]
[1777486378983,39.19,75092.25,3.3,0.00075,0.0,0.19115]
[1777486383011,39.21,75069.68,3.3,0.00073,0.0,0.18709]
[1777486389001,39.22,75078.05,3.3,0.00074,0.0,0.18952]
[1777486390062,39.23,75113.95,3.3,0.00077,0.0,0.19769]
[1777486395508,39.24,75112.49,3.3,0.00078,0.0,0.19814]
[1777486401467,39.26,75126.48,3.3,0.00079,0.0,0.20195]
[1777486405167,39.27,75147.89,3.3,0.00081,0.0,0.20747]
[1777486410202,39.29,75143.95,3.3,0.00081,0.0,0.2074]
[1777486415237,39.3,75156.32,3.3,0.00083,0.0,0.21066]
[1777486420272,39.31,75165.23,3.3,0.00084,0.0,0.21334]
[1777486425307,39.32,75174.54,3.3,0.00085,0.0,0.21611]
[1777486430485,39.33,75192.13,3.3,0.00087,0.0,0.22075]
[1777486436384,39.35,75194.26,3.3,0.00088,0.0,0.22202]
[1777486441424,39.35,75197.83,3.3,0.00088,0.0,0.2234]
[1777486446459,39.36,75199.72,3.3,0.00089,0.0,0.22439]
[1777486451493,39.37,75204.95,3.3,0.00089,0.0,0.22616]
[1777486456529,39.38,75209.23,3.3,0.0009,0.0,0.22769]
[1777486461564,39.39,75205.59,3.3,0.0009,0.0,0.22726]
[1777486464709,39.39,75179.68,3.3,0.00087,0.0,0.22128]
[1777486470167,39.4,75168.42,3.3,0.00086,0.0,0.21916]
[1777486471638,39.41,75132.7,3.3,0.00083,0.0,0.21082]
[1777486476673,39.42,75154.3,3.3,0.00085,0.0,0.21648]
[1777486481710,39.43,75166.19,3.3,0.00087,0.0,0.21987]
[1777486486752,39.44,75164.94,3.3,0.00087,0.0,0.22014]
[1777486491786,39.45,75172.5,3.3,0.00088,0.0,0.2225]
[1777486496822,39.46,75166.88,3.3,0.00088,0.0,0.22171]
[1777486501858,39.47,75158.44,3.3,0.00087,0.0,0.22025]
[1777486503875,39.48,75135.33,3.3,0.00085,0.0,0.21505]
[1777486508910,39.49,75140.53,3.3,0.00086,0.0,0.21686]
[1777486513946,39.5,75131.67,3.3,0.00085,0.0,0.2154]
[1777486514953,39.5,75092.09,3.3,0.00081,0.0,0.20646]
[1777486515960,39.5,75069.83,3.3,0.00079,0.0,0.20166]
[1777486520994,39.52,75069.17,3.3,0.00079,0.0,0.20228]
[1777486526029,39.53,75069.11,3.3,0.0008,0.0,0.20302]
[1777486531082,39.55,75076.5,3.3,0.00081,0.0,0.20518]
[1777486536122,39.56,75090.3,3.3,0.00082,0.0,0.20899]
[1777486541156,39.57,75085.71,3.3,0.00082,0.0,0.20866]
[1777486546192,39.59,75085.95,3.3,0.00082,0.0,0.20942]
[1777486552266,39.6,75097.12,3.3,0.00084,0.0,0.21252]
[1777486554112,39.61,75128.56,3.3,0.00087,0.0,0.2204]
[1777486559283,39.62,75142.24,3.3,0.00089,0.0,0.22427]
[1777486564318,39.63,75152.85,3.3,0.0009,0.0,0.22739]
[1777486569352,39.64,75164.26,3.3,0.00091,0.0,0.23072]
[1777486574388,39.65,75168.25,3.3,0.00092,0.0,0.2323]
[1777486579423,39.65,75178.21,3.3,0.00093,0.0,0.23517]
[1777486583452,39.66,75200.66,3.3,0.00096,0.0,0.24131]
[1777486588487,39.67,75204.37,3.3,0.00097,0.0,0.24264]
[1777486593522,39.67,75207.55,3.3,0.00097,0.0,0.24356]
[1777486598557,39.68,75212.39,3.3,0.00098,0.0,0.24517]
[1777486603593,39.68,75218.04,3.3,0.00098,0.0,0.24696]
[1777486608633,39.69,75218.38,3.3,0.00099,0.0,0.24736]
[1777486613669,39.69,75219.21,3.3,0.00099,0.0,0.24788]
[1777486615182,39.69,75219.21,3.3,0.00099,0.0,0.24788]
[1777486620718,39.7,75219.8,3.3,0.00099,0.0,0.2481]
[1777486625753,39.7,75221.4,3.3,0.00099,0.0,0.24852]
[1777486630788,39.7,75222.07,3.3,0.00099,0.0,0.2487]
[1777486635823,39.7,75222.58,3.3,0.00099,0.0,0.24883]
[1777486640858,39.7,75224.09,3.3,0.00099,0.0,0.24923]
[1777486645865,39.7,75214.75,3.3,0.00098,0.0,0.24677]
[1777486650927,39.7,75225.28,3.3,0.001,0.0,0.24954]
[1777486655963,39.7,75206.42,3.3,0.00097,0.0,0.24434]
[1777486661003,39.7,75216.04,3.3,0.00098,0.0,0.24685]
[1777486666042,39.7,75225.83,3.3,0.001,0.0,0.24943]
[1777486671272,39.7,75219.9,3.3,0.00099,0.0,0.24787]
[1777486681164,39.7,75223.36,3.3,0.00099,0.0,0.24878]
[1777486686196,39.7,75225.42,3.3,0.00099,0.0,0.24932]
[1777486691231,39.7,75219.35,3.3,0.00099,0.0,0.24772]
[1777486696266,39.7,75218.51,3.3,0.00099,0.0,0.2475]
[1777486701301,39.7,75226.17,3.3,0.001,0.0,0.24952]
[1777486706336,39.7,75222.4,3.3,0.00099,0.0,0.24852]
[1777486711375,39.7,75227.87,3.3,0.001,0.0,0.24971]
[1777486716410,39.7,75229.76,3.3,0.001,0.0,0.25021]
[1777486721446,39.7,75225.98,3.3,0.00099,0.0,0.24921]
[1777486726481,39.7,75227.51,3.3,0.001,0.0,0.24961]
[1777486731516,39.7,75218.8,3.3,0.00099,0.0,0.24732]
[1777486736553,39.7,75224.54,3.3,0.00099,0.0,0.24883]
[1777486741588,39.7,75224.43,3.3,0.00099,0.0,0.2488]
[1777486744613,39.7,75201.64,3.3,0.00097,0.0,0.24285]
[1777486749652,39.7,75179.0,3.3,0.00094,0.0,0.23707]
[1777486750659,39.7,75157.7,3.3,0.00092,0.0,0.23174]
[1777486752673,39.7,75128.69,3.3,0.00089,0.0,0.22465]
[1777486758300,39.7,75148.12,3.3,0.00091,0.0,0.22938]
[1777486763751,39.7,75145.13,3.3,0.00091,0.0,0.22865]
[1777486768786,39.7,75142.54,3.3,0.0009,0.0,0.22801]
[1777486773821,39.7,75145.02,3.3,0.00091,0.0,0.22838]
[1777486778859,39.7,75164.5,3.3,0.00093,0.0,0.23319]
[1777486782887,39.7,75142.08,3.3,0.0009,0.0,0.22766]
[1777486787972,39.7,75149.23,3.3,0.00091,0.0,0.22941]
[1777486793965,39.7,75171.98,3.3,0.00093,0.0,0.23506]
[1777486796991,39.7,75138.0,3.3,0.0009,0.0,0.22667]
[1777486802031,39.7,75142.49,3.3,0.0009,0.0,0.22776]
[1777486807059,39.7,75135.25,3.3,0.0009,0.0,0.22601]
[1777486809884,39.7,75111.35,3.3,0.00087,0.0,0.2203]
[1777486815124,39.7,75109.95,3.3,0.00087,0.0,0.22008]
[1777486820347,39.7,75105.8,3.3,0.00087,0.0,0.21918]
[1777486826144,39.7,75105.72,3.3,0.00087,0.0,0.21925]
[1777486828221,39.7,75133.71,3.3,0.0009,0.0,0.22598]
[1777486833256,39.7,75112.09,3.3,0.00087,0.0,0.22057]
[1777486838291,39.7,75114.45,3.3,0.00087,0.0,0.22121]
[1777486843329,39.7,75133.8,3.3,0.00089,0.0,0.22588]
[1777486847362,39.7,75155.42,3.3,0.00092,0.0,0.23117]
[1777486852397,39.7,75166.56,3.3,0.00093,0.0,0.23394]
[1777486857433,39.7,75171.91,3.3,0.00093,0.0,0.23528]
[1777486859456,39.7,75201.39,3.3,0.00097,0.0,0.24278]
[1777486862931,39.7,75219.49,3.3,0.00099,0.0,0.2475]
[1777486863499,39.7,75261.09,3.3,0.00104,0.0,0.25864]
[1777486864204,39.7,75261.09,3.3,0.00104,0.0,0.25864]
[1777486864505,39.7,75287.98,3.3,0.00107,0.0,0.26611]
[1777486869553,39.7,75294.54,3.3,0.00108,0.0,0.26795]
[1777486874934,39.7,75311.66,3.3,0.0011,0.0,0.27281]
[1777486879978,39.7,75330.31,3.3,0.00112,0.0,0.2782]
[1777486886689,39.7,75320.39,3.3,0.00111,0.0,0.27532]
[1777486891728,39.7,75297.3,3.3,0.00108,0.0,0.26845]
[1777486896763,39.7,75272.87,3.3,0.00105,0.0,0.26164]
[1777486901799,39.7,75269.38,3.3,0.00104,0.0,0.26068]
[1777486906834,39.7,75265.68,3.3,0.00104,0.0,0.25966]
[1777486911869,39.7,75282.18,3.3,0.00106,0.0,0.26422]
[1777486917355,39.7,75271.44,3.3,0.00105,0.0,0.26124]
[1777486922952,39.7,75269.62,3.3,0.00104,0.0,0.26074]
[1777486927987,39.7,75270.14,3.3,0.00104,0.0,0.26089]
[1777486933022,39.7,75264.63,3.3,0.00104,0.0,0.25937]
[1777486938056,39.7,75249.89,3.3,0.00102,0.0,0.25537]
[1777486943092,39.7,75247.24,3.3,0.00102,0.0,0.25465]
[1777486948127,39.7,75267.26,3.3,0.00104,0.0,0.26009]
[1777486953189,39.7,75287.26,3.3,0.00106,0.0,0.26536]
[1777486956686,39.7,75297.54,3.3,0.00108,0.0,0.26825]
[1777486958072,39.7,75289.6,3.3,0.00107,0.0,0.26602]
[1777486963232,39.7,75266.42,3.3,0.00104,0.0,0.2596]
[1777486968267,39.7,75261.98,3.3,0.00103,0.0,0.25838]
[1777486973301,39.7,75259.67,3.3,0.00103,0.0,0.25775]
[1777486978337,39.7,75262.78,3.3,0.00104,0.0,0.2586]
[1777486983373,39.7,75260.69,3.3,0.00103,0.0,0.25803]
[1777486988408,39.7,75259.74,3.3,0.00103,0.0,0.25777]
[1777486993443,39.7,75262.26,3.3,0.00103,0.0,0.25846]
[1777486996469,39.7,75291.8,3.3,0.00107,0.0,0.26663]
[1777487000497,39.7,75317.75,3.3,0.0011,0.0,0.274]
[1777487003518,39.7,75344.37,3.3,0.00114,0.0,0.28175]
[1777487008553,39.7,75352.0,3.3,0.00115,0.0,0.284]
[1777487013588,39.7,75349.54,3.3,0.00114,0.0,0.28298]
[1777487018623,39.7,75346.87,3.3,0.00114,0.0,0.2822]
[1777487023658,39.7,75333.98,3.3,0.00112,0.0,0.27842]
[1777487028693,39.7,75329.92,3.3,0.00112,0.0,0.27724]
[1777487033741,39.7,75319.64,3.3,0.0011,0.0,0.27426]
[1777487038774,39.7,75307.6,3.3,0.00109,0.0,0.27082]
[1777487043809,39.7,75309.55,3.3,0.00109,0.0,0.27138]
[1777487048844,39.7,75311.77,3.3,0.00109,0.0,0.27201]
[1777487053879,39.7,75322.66,3.3,0.00111,0.0,0.27513]
[1777487058914,39.7,75328.31,3.3,0.00111,0.0,0.27677]
[1777487063949,39.7,75327.04,3.3,0.00111,0.0,0.2764]
[1777487068984,39.7,75326.24,3.3,0.00111,0.0,0.27617]
[1777487074629,39.7,75347.55,3.3,0.00114,0.0,0.28211]
[1777487078053,39.7,75324.69,3.3,0.00111,0.0,0.27544]
[1777487083088,39.7,75316.41,3.3,0.0011,0.0,0.27306]
[1777487088122,39.7,75313.37,3.3,0.00109,0.0,0.27219]
[1777487093158,39.7,75319.33,3.3,0.0011,0.0,0.27389]
[1777487098193,39.7,75319.64,3.3,0.0011,0.0,0.27398]
[1777487103228,39.7,75309.36,3.3,0.00109,0.0,0.27104]
[1777487108264,39.7,75302.36,3.3,0.00108,0.0,0.26906]
[1777487113298,39.7,75301.16,3.3,0.00108,0.0,0.26872]
[1777487118334,39.7,75305.56,3.3,0.00108,0.0,0.26996]
[1777487123369,39.7,75308.1,3.3,0.00109,0.0,0.27069]
[1777487128403,39.7,75307.34,3.3,0.00109,0.0,0.27047]
[1777487133439,39.7,75300.75,3.3,0.00108,0.0,0.26833]
[1777487138474,39.7,75290.88,3.3,0.00107,0.0,0.26555]
[1777487143509,39.7,75294.7,3.3,0.00107,0.0,0.26662]
[1777487148550,39.7,75294.99,3.3,0.00107,0.0,0.26671]
[1777487153584,39.7,75290.56,3.3,0.00107,0.0,0.26547]
[1777487158619,39.7,75281.67,3.3,0.00105,0.0,0.26299]
[1777487163658,39.7,75292.97,3.3,0.00107,0.0,0.26614]
[1777487168689,39.7,75271.35,3.3,0.00104,0.0,0.26014]
[1777487173727,39.7,75273.36,3.3,0.00104,0.0,0.2607]
[1777487178760,39.7,75276.69,3.3,0.00105,0.0,0.26161]
[1777487183796,39.7,75280.61,3.3,0.00105,0.0,0.2627]
[1777487188834,39.7,75289.79,3.3,0.00106,0.0,0.26525]
[1777487193870,39.7,75296.09,3.3,0.00107,0.0,0.26674]
[1777487198906,39.7,75304.15,3.3,0.00108,0.0,0.26901]
[1777487203942,39.7,75289.91,3.3,0.00106,0.0,0.26501]
[1777487206736,39.7,75266.6,3.3,0.00104,0.0,0.25858]
[1777487211997,39.7,75266.82,3.3,0.00104,0.0,0.25864]
[1777487217033,39.7,75276.67,3.3,0.00105,0.0,0.26134]
[1777487222068,39.7,75273.42,3.3,0.00104,0.0,0.26044]
[1777487227103,39.7,75275.74,3.3,0.00105,0.0,0.26108]
[1777487232138,39.7,75275.92,3.3,0.00105,0.0,0.26113]
[1777487237175,39.7,75281.07,3.3,0.00105,0.0,0.26255]
[1777487242210,39.7,75275.04,3.3,0.00105,0.0,0.26089]
[1777487247245,39.7,75266.57,3.3,0.00104,0.0,0.25857]
[1777487252281,39.7,75264.56,3.3,0.00103,0.0,0.25775]
[1777487257315,39.7,75265.39,3.3,0.00103,0.0,0.25798]
[1777487262350,39.7,75244.75,3.3,0.00101,0.0,0.25241]
[1777487267385,39.7,75246.72,3.3,0.00101,0.0,0.25293]
[1777487272419,39.7,75251.93,3.3,0.00102,0.0,0.25433]
[1777487277455,39.7,75245.58,3.3,0.00101,0.0,0.25263]
[1777487282509,39.7,75220.34,3.3,0.00098,0.0,0.24595]
[1777487283501,39.7,75196.71,3.3,0.00096,0.0,0.23985]
[1777487288536,39.7,75186.04,3.3,0.00094,0.0,0.23714]
[1777487293571,39.7,75187.0,3.3,0.00094,0.0,0.23738]
[1777487298715,39.7,75182.75,3.3,0.00094,0.0,0.23631]
[1777487304854,39.7,75179.55,3.3,0.00094,0.0,0.2355]
[1777487311013,39.7,75177.28,3.3,0.00093,0.0,0.23493]
[1777487313725,39.7,75148.22,3.3,0.0009,0.0,0.2275]
[1777487317753,39.7,75116.76,3.3,0.00087,0.0,0.21994]
[1777487322797,39.7,75105.17,3.3,0.00086,0.0,0.21721]
[1777487324812,39.7,75136.97,3.3,0.00089,0.0,0.22477]
[1777487329846,39.7,75134.38,3.3,0.00089,0.0,0.22414]
[1777487335049,39.7,75134.3,3.3,0.00089,0.0,0.22413]
[1777487337104,39.7,75109.92,3.3,0.00086,0.0,0.21833]
[1777487341935,39.7,75087.48,3.3,0.00084,0.0,0.21311]
[1777487346976,39.7,75093.59,3.3,0.00085,0.0,0.21452]
[1777487352018,39.7,75064.41,3.3,0.00082,0.0,0.20786]
[1777487357054,39.7,75065.17,3.3,0.00082,0.0,0.20803]
[1777487361083,39.7,75098.44,3.3,0.00085,0.0,0.21564]
[1777487366780,39.7,75091.82,3.3,0.00085,0.0,0.21411]
[1777487372348,39.7,75105.17,3.3,0.00086,0.0,0.21698]
[1777487378204,39.7,75101.11,3.3,0.00085,0.0,0.21603]
[1777487383239,39.7,75107.05,3.3,0.00086,0.0,0.21742]
[1777487388279,39.7,75119.77,3.3,0.00087,0.0,0.22042]
[1777487393309,39.7,75124.91,3.3,0.00088,0.0,0.22164]
[1777487398344,39.7,75127.45,3.3,0.00088,0.0,0.22225]
[1777487403379,39.7,75124.88,3.3,0.00088,0.0,0.22163]
[1777487408414,39.7,75120.18,3.3,0.00087,0.0,0.22052]
[1777487413450,39.7,75124.16,3.3,0.00088,0.0,0.22146]
[1777487415467,39.7,75091.89,3.3,0.00084,0.0,0.2139]
[1777487419953,39.7,75070.28,3.3,0.00082,0.0,0.20896]
[1777487425632,39.7,75055.55,3.3,0.00081,0.0,0.20565]
[1777487431579,39.7,75039.06,3.3,0.00079,0.0,0.20178]
[1777487436613,39.7,75040.85,3.3,0.0008,0.0,0.20218]
[1777487438629,39.7,75011.23,3.3,0.00077,0.0,0.19577]
[1777487444112,39.7,75017.12,3.3,0.00077,0.0,0.19703]
[1777487451384,39.7,75034.3,3.3,0.00079,0.0,0.20074]
[1777487456698,39.7,75013.81,3.3,0.00077,0.0,0.19632]
[1777487460785,39.7,74985.46,3.3,0.00075,0.0,0.19033]
[1777487463808,39.7,74960.95,3.3,0.00072,0.0,0.18529]
[1777487468846,39.7,74948.46,3.3,0.00071,0.0,0.18277]
[1777487473882,39.7,74985.18,3.3,0.00075,0.0,0.19028]
[1777487474904,39.7,75012.12,3.3,0.00077,0.0,0.19596]
[1777487477918,39.7,75039.17,3.3,0.00079,0.0,0.20181]
[1777487481947,39.7,75013.25,3.3,0.00077,0.0,0.1962]
[1777487483962,39.7,74982.13,3.3,0.00074,0.0,0.18964]
[1777487488997,39.7,75001.49,3.3,0.00076,0.0,0.1937]
[1777487494034,39.7,74997.33,3.3,0.00075,0.0,0.19261]
[1777487496524,39.7,74999.78,3.3,0.00076,0.0,0.19312]
[1777487497455,39.7,75016.54,3.3,0.00077,0.0,0.19669]
[1777487503100,39.71,75011.32,3.3,0.00077,0.0,0.19565]
[1777487508135,39.71,75010.75,3.3,0.00077,0.0,0.19553]
[1777487513170,39.71,75012.92,3.3,0.00077,0.0,0.19599]
[1777487518205,39.71,75007.7,3.3,0.00076,0.0,0.19488]
[1777487523240,39.71,75025.11,3.3,0.00078,0.0,0.19861]
[1777487528275,39.71,75046.21,3.3,0.0008,0.0,0.20322]
[1777487533313,39.71,75023.17,3.3,0.00078,0.0,0.19819]
[1777487538348,39.71,75026.16,3.3,0.00078,0.0,0.19884]
[1777487543383,39.71,75021.38,3.3,0.00078,0.0,0.19781]
[1777487547410,39.71,75047.81,3.3,0.0008,0.0,0.20357]
[1777487552702,39.71,75032.52,3.3,0.00079,0.0,0.2]
[1777487557841,39.71,75015.18,3.3,0.00077,0.0,0.19626]
[1777487563532,39.71,75014.0,3.3,0.00077,0.0,0.19601]
[1777487568566,39.71,75004.67,3.3,0.00076,0.0,0.19402]
[1777487573951,39.71,75003.41,3.3,0.00076,0.0,0.19376]
[1777487574627,39.71,75036.08,3.3,0.00079,0.0,0.20078]
[1777487579662,39.71,75059.91,3.3,0.00081,0.0,0.20604]
[1777487584697,39.71,75085.5,3.3,0.00084,0.0,0.21183]
[1777487587719,39.71,75107.42,3.3,0.00086,0.0,0.2169]
[1777487591741,39.71,75111.07,3.3,0.00086,0.0,0.21775]
[1777487593398,39.71,75133.95,3.3,0.00088,0.0,0.22319]
[1777487599005,39.71,75131.19,3.3,0.00088,0.0,0.22255]
[1777487606854,39.71,75142.53,3.3,0.00089,0.0,0.22533]
[1777487611894,39.71,75136.2,3.3,0.00089,0.0,0.22356]
[1777487616929,39.71,75142.45,3.3,0.00089,0.0,0.22508]
[1777487621964,39.71,75145.28,3.3,0.0009,0.0,0.22577]
[1777487626999,39.71,75156.86,3.3,0.00091,0.0,0.22859]
[1777487632041,39.71,75123.92,3.3,0.00087,0.0,0.22065]
[1777487637074,39.71,75115.04,3.3,0.00087,0.0,0.21864]
[1777487638546,39.71,75114.67,3.3,0.00086,0.0,0.21857]
[1777487645130,39.71,75112.61,3.3,0.00086,0.0,0.2181]
[1777487650165,39.71,75105.95,3.3,0.00086,0.0,0.21654]
[1777487655200,39.71,75105.78,3.3,0.00086,0.0,0.2165]
[1777487660235,39.71,75099.94,3.3,0.00085,0.0,0.21514]
[1777487665270,39.71,75075.3,3.3,0.00083,0.0,0.20949]
[1777487670305,39.71,75083.97,3.3,0.00083,0.0,0.21147]
[1777487675340,39.71,75100.66,3.3,0.00085,0.0,0.21508]
[1777487680375,39.71,75099.19,3.3,0.00085,0.0,0.21474]
[1777487685410,39.71,75097.32,3.3,0.00085,0.0,0.21431]
[1777487690445,39.71,75096.64,3.3,0.00085,0.0,0.21415]
[1777487694685,39.71,75119.79,3.3,0.00087,0.0,0.21956]
[1777487700989,39.71,75121.16,3.3,0.00087,0.0,0.21988]
[1777487704568,39.71,75144.39,3.3,0.00089,0.0,0.2255]
[1777487705560,39.71,75193.37,3.3,0.00095,0.0,0.23766]
[1777487707945,39.71,75219.19,3.3,0.00097,0.0,0.24429]
[1777487711609,39.71,75195.94,3.3,0.00095,0.0,0.23832]
[1777487716619,39.71,75192.92,3.3,0.00095,0.0,0.23755]
[1777487722297,39.71,75177.07,3.3,0.00093,0.0,0.23356]
[1777487724700,39.71,75201.1,3.3,0.00095,0.0,0.23963]
[1777487729735,39.71,75203.68,3.3,0.00096,0.0,0.24029]
[1777487732906,39.71,75227.79,3.3,0.00098,0.0,0.24628]
[1777487735779,39.71,75249.67,3.3,0.00101,0.0,0.25206]
[1777487740814,39.71,75275.68,3.3,0.00104,0.0,0.2591]
[1777487745849,39.71,75275.84,3.3,0.00104,0.0,0.25914]
[1777487746541,39.71,75275.84,3.3,0.00104,0.0,0.25914]
[1777487752276,39.71,75277.36,3.3,0.00104,0.0,0.25956]
[1777487752448,39.71,75277.36,3.3,0.00104,0.0,0.25956]
[1777487753260,39.71,75275.8,3.3,0.00104,0.0,0.25913]
[1777487753308,39.71,75242.25,3.3,0.001,0.0,0.25009]
[1777487757934,39.71,75218.18,3.3,0.00097,0.0,0.24377]
[1777487763394,39.71,75224.8,3.3,0.00098,0.0,0.2455]
[1777487768771,39.71,75245.06,3.3,0.001,0.0,0.25083]
[1777487774051,39.71,75267.59,3.3,0.00103,0.0,0.25689]
[1777487776315,39.71,75292.71,3.3,0.00106,0.0,0.2638]
[1777487782201,39.71,75294.0,3.3,0.00106,0.0,0.26415]
[1777487787208,39.71,75285.43,3.3,0.00105,0.0,0.26178]
[1777487791236,39.71,75261.9,3.3,0.00102,0.0,0.25508]
[1777487796271,39.71,75270.1,3.3,0.00103,0.0,0.25731]
[1777487801375,39.71,75270.94,3.3,0.00103,0.0,0.25754]
[1777487801388,39.71,75308.2,3.3,0.00108,0.0,0.26786]
[1777487801705,39.71,75308.2,3.3,0.00108,0.0,0.26786]
[1777487802313,39.71,75332.6,3.3,0.00111,0.0,0.27482]
[1777487807475,39.71,75323.14,3.3,0.00109,0.0,0.2721]
[1777487809362,39.71,75290.97,3.3,0.00106,0.0,0.26304]
[1777487814593,39.71,75284.42,3.3,0.00105,0.0,0.26123]
[1777487818445,39.71,75307.5,3.3,0.00108,0.0,0.26766]
[1777487823482,39.71,75310.19,3.3,0.00108,0.0,0.26842]
[1777487828517,39.71,75309.38,3.3,0.00108,0.0,0.26819]
[1777487830352,39.71,75310.34,3.3,0.00108,0.0,0.26846]
[1777487835567,39.71,75274.23,3.3,0.00104,0.0,0.25843]
[1777487836577,39.71,75240.14,3.3,0.001,0.0,0.24927]
[1777487841610,39.71,75249.4,3.3,0.00101,0.0,0.25173]
[1777487846645,39.71,75256.88,3.3,0.00102,0.0,0.25373]
[1777487850673,39.71,75278.34,3.3,0.00104,0.0,0.25956]
[1777487855684,39.71,75290.96,3.3,0.00105,0.0,0.26277]
[1777487856085,39.71,75204.01,3.3,0.00095,0.0,0.23962]
[1777487857431,39.71,75171.36,3.3,0.00092,0.0,0.23141]
[1777487862901,39.71,75194.5,3.3,0.00094,0.0,0.2372]
[1777487865316,39.71,75185.35,3.3,0.00093,0.0,0.23489]
[1777487869841,39.71,75197.92,3.3,0.00095,0.0,0.23807]
[1777487870353,39.71,75197.92,3.3,0.00095,0.0,0.23807]
[1777487870448,39.71,75220.52,3.3,0.00097,0.0,0.24387]
[1777487875866,39.71,75234.61,3.3,0.00099,0.0,0.24755]
[1777487880905,39.71,75237.0,3.3,0.00099,0.0,0.24818]
[1777487886200,39.71,75249.29,3.3,0.00101,0.0,0.25144]
[1777487891982,39.71,75224.69,3.3,0.00098,0.0,0.24495]
[1777487897019,39.71,75218.11,3.3,0.00097,0.0,0.24325]
[1777487902057,39.71,75219.81,3.3,0.00097,0.0,0.24369]
[1777487907092,39.71,75232.23,3.3,0.00099,0.0,0.24693]
[1777487912139,39.71,75255.02,3.3,0.00101,0.0,0.25271]
[1777487917175,39.71,75248.58,3.3,0.001,0.0,0.25099]
[1777487922211,39.71,75244.9,3.3,0.001,0.0,0.25001]
[1777487927246,39.71,75240.18,3.3,0.00099,0.0,0.24876]
[1777487932281,39.71,75239.42,3.3,0.00099,0.0,0.24856]
[1777487937316,39.71,75246.53,3.3,0.001,0.0,0.25044]
[1777487942350,39.71,75254.01,3.3,0.00101,0.0,0.25244]
[1777487946382,39.71,75278.26,3.3,0.00104,0.0,0.259]
[1777487951417,39.71,75283.04,3.3,0.00104,0.0,0.26031]
[1777487956451,39.71,75284.62,3.3,0.00105,0.0,0.26074]
[1777487961486,39.72,75279.4,3.3,0.00104,0.0,0.25965]
[1777487966522,39.74,75277.32,3.3,0.00105,0.0,0.26079]
[1777487970550,39.75,75298.64,3.3,0.00107,0.0,0.26706]
[1777487974578,39.75,75277.91,3.3,0.00105,0.0,0.26102]
[1777487979613,39.75,75273.5,3.3,0.00104,0.0,0.25981]
[1777487984648,39.75,75286.82,3.3,0.00106,0.0,0.26349]
[1777487989683,39.75,75299.86,3.3,0.00107,0.0,0.26713]
[1777487994719,39.75,75294.66,3.3,0.00107,0.0,0.26567]
[1777487999754,39.76,75292.52,3.3,0.00107,0.0,0.26574]
[1777488001775,39.77,75266.15,3.3,0.00104,0.0,0.25911]
[1777488006810,39.79,75274.6,3.3,0.00106,0.0,0.2628]
[1777488011845,39.79,75256.52,3.3,0.00103,0.0,0.25783]
[1777488016881,39.8,75252.17,3.3,0.00103,0.0,0.257]
[1777488019902,39.81,75274.44,3.3,0.00106,0.0,0.26415]
[1777488024937,39.81,75275.95,3.3,0.00106,0.0,0.26457]
[1777488029972,39.81,75287.94,3.3,0.00108,0.0,0.26792]
[1777488035007,39.81,75283.17,3.3,0.00107,0.0,0.26631]
[1777488038599,39.81,75280.01,3.3,0.00107,0.0,0.26543]
[1777488044070,39.81,75299.64,3.3,0.00109,0.0,0.27096]
[1777488049105,39.81,75302.42,3.3,0.00109,0.0,0.27175]
[1777488054140,39.81,75309.89,3.3,0.0011,0.0,0.27388]
[1777488059175,39.81,75306.82,3.3,0.0011,0.0,0.273]
[1777488064210,39.81,75307.52,3.3,0.0011,0.0,0.2732]
[1777488069245,39.81,75304.47,3.3,0.0011,0.0,0.27233]
[1777488074280,39.81,75288.04,3.3,0.00108,0.0,0.26768]
[1777488079315,39.81,75288.56,3.3,0.00108,0.0,0.26782]
[1777488084493,39.81,75286.17,3.3,0.00107,0.0,0.26715]
[1777488090392,39.81,75295.65,3.3,0.00109,0.0,0.26982]
[1777488095441,39.81,75300.95,3.3,0.00109,0.0,0.27105]
[1777488100463,39.81,75314.37,3.3,0.00111,0.0,0.27489]
[1777488105498,39.83,75313.94,3.3,0.00111,0.0,0.27605]
[1777488110533,39.86,75295.57,3.3,0.0011,0.0,0.27241]
[1777488115569,39.88,75312.28,3.3,0.00113,0.0,0.27885]
[1777488120604,39.91,75315.38,3.3,0.00114,0.0,0.28135]
[1777488125639,39.93,75310.36,3.3,0.00114,0.0,0.28146]
[1777488130674,39.95,75313.78,3.3,0.00115,0.0,0.28404]
[1777488135709,39.98,75310.82,3.3,0.00115,0.0,0.28475]
[1777488140751,39.99,75289.61,3.3,0.00113,0.0,0.27946]
[1777488145786,39.99,75288.65,3.3,0.00113,0.0,0.27918]
[1777488150821,39.99,75294.84,3.3,0.00114,0.0,0.28098]
[1777488155856,39.99,75297.09,3.3,0.00114,0.0,0.28136]
[1777488160891,40.0,75296.72,3.3,0.00114,0.0,0.28156]
[1777488165926,40.01,75295.36,3.3,0.00114,0.0,0.2821]
[1777488170961,40.01,75295.67,3.3,0.00114,0.0,0.28219]
[1777488175996,40.02,75307.15,3.3,0.00116,0.0,0.28589]
[1777488181031,40.04,75304.33,3.3,0.00116,0.0,0.2866]
[1777488186067,40.06,75304.61,3.3,0.00117,0.0,0.28823]
[1777488191102,40.08,75299.98,3.3,0.00117,0.0,0.28839]
[1777488196137,40.09,75293.56,3.3,0.00116,0.0,0.28709]
[1777488201172,40.09,75293.13,3.3,0.00116,0.0,0.28696]
[1777488206209,40.09,75293.97,3.3,0.00116,0.0,0.28721]
[1777488211246,40.09,75298.08,3.3,0.00117,0.0,0.28814]
[1777488216282,40.09,75306.07,3.3,0.00118,0.0,0.29053]
[1777488221317,40.12,75310.81,3.3,0.00119,0.0,0.29347]
[1777488226352,40.12,75298.58,3.3,0.00118,0.0,0.29038]
[1777488231387,40.19,75302.15,3.3,0.0012,0.0,0.29569]
[1777488236422,40.19,75297.55,3.3,0.00119,0.0,0.29429]
[1777488241457,40.19,75307.06,3.3,0.00121,0.0,0.29749]
[1777488246492,40.19,75302.51,3.3,0.0012,0.0,0.2961]
[1777488249512,40.19,75255.69,3.3,0.00114,0.0,0.28212]
[1777488254548,40.19,75266.23,3.3,0.00115,0.0,0.28521]
[1777488259583,40.19,75256.01,3.3,0.00114,0.0,0.28221]
[1777488264618,40.19,75230.38,3.3,0.00111,0.0,0.27481]
[1777488269906,40.19,75226.76,3.3,0.0011,0.0,0.27378]
[1777488275695,40.19,75237.46,3.3,0.00112,0.0,0.27655]
[1777488280729,40.19,75241.53,3.3,0.00112,0.0,0.27773]
[1777488285765,40.19,75247.86,3.3,0.00113,0.0,0.27955]
[1777488290800,40.19,75258.66,3.3,0.00114,0.0,0.2827]
[1777488293821,40.19,75232.97,3.3,0.00111,0.0,0.27527]
[1777488298857,40.19,75220.86,3.3,0.0011,0.0,0.27182]
[1777488303892,40.19,75207.57,3.3,0.00108,0.0,0.26809]
[1777488309086,40.19,75210.53,3.3,0.00108,0.0,0.26892]
[1777488314969,40.19,75215.38,3.3,0.00109,0.0,0.27028]
[1777488318303,40.19,75214.63,3.3,0.00109,0.0,0.27007]
[1777488324032,40.19,75214.06,3.3,0.00109,0.0,0.26991]
[1777488329067,40.21,75234.19,3.3,0.00112,0.0,0.2766]
[1777488334103,40.23,75243.38,3.3,0.00113,0.0,0.28025]
[1777488339137,40.23,75253.35,3.3,0.00115,0.0,0.28316]
[1777488344173,40.23,75260.11,3.3,0.00115,0.0,0.28515]
[1777488346187,40.23,75284.61,3.3,0.00119,0.0,0.29245]
[1777488351222,40.23,75292.6,3.3,0.0012,0.0,0.29487]
[1777488356257,40.23,75292.65,3.3,0.0012,0.0,0.29488]
[1777488362220,40.23,75300.05,3.3,0.00121,0.0,0.29714]
[1777488367334,40.23,75305.95,3.3,0.00121,0.0,0.29895]
[1777488372368,40.23,75303.67,3.3,0.00121,0.0,0.29825]
[1777488377404,40.23,75291.99,3.3,0.0012,0.0,0.29468]
[1777488382439,40.23,75292.16,3.3,0.0012,0.0,0.29473]
[1777488387046,40.23,75291.23,3.3,0.0012,0.0,0.29445]
[1777488388097,40.23,75278.27,3.3,0.00118,0.0,0.29054]
[1777488388178,40.23,75256.01,3.3,0.00115,0.0,0.28394]
[1777488388491,40.23,75232.35,3.3,0.00112,0.0,0.27707]
[1777488393525,40.23,75246.54,3.3,0.00114,0.0,0.28089]
[1777488398561,40.23,75243.39,3.3,0.00113,0.0,0.27997]
[1777488403596,40.23,75252.17,3.3,0.00114,0.0,0.28253]
[1777488408631,40.23,75256.42,3.3,0.00115,0.0,0.28377]
[1777488413665,40.23,75267.59,3.3,0.00116,0.0,0.28707]
[1777488418701,40.23,75265.26,3.3,0.00116,0.0,0.28638]
[1777488423736,40.23,75263.27,3.3,0.00116,0.0,0.28579]
[1777488428771,40.23,75273.44,3.3,0.00117,0.0,0.28881]
[1777488433806,40.23,75278.79,3.3,0.00118,0.0,0.29041]
[1777488438846,40.23,75306.21,3.3,0.00121,0.0,0.29872]
[1777488439852,40.23,75327.9,3.3,0.00124,0.0,0.30545]
[1777488440859,40.23,75350.65,3.3,0.00128,0.0,0.31265]
[1777488444889,40.23,75329.17,3.3,0.00125,0.0,0.30585]
[1777488449918,40.23,75328.05,3.3,0.00124,0.0,0.3055]
[1777488454959,40.23,75316.46,3.3,0.00123,0.0,0.30158]
[1777488457980,40.23,75291.06,3.3,0.00119,0.0,0.29381]
[1777488463020,40.23,75310.79,3.3,0.00122,0.0,0.29983]
[1777488468192,40.23,75321.62,3.3,0.00123,0.0,0.30318]
[1777488474021,40.23,75315.49,3.3,0.00123,0.0,0.30128]
[1777488479132,40.23,75319.42,3.3,0.00123,0.0,0.3025]
[1777488484167,40.23,75322.94,3.3,0.00124,0.0,0.3036]
[1777488489202,40.23,75319.39,3.3,0.00123,0.0,0.30249]
[1777488494237,40.23,75313.6,3.3,0.00122,0.0,0.3007]
[1777488499272,40.23,75314.66,3.3,0.00122,0.0,0.30103]
[1777488504307,40.23,75312.27,3.3,0.00122,0.0,0.30029]
[1777488509342,40.23,75313.42,3.3,0.00122,0.0,0.30064]
[1777488514377,40.23,75319.24,3.3,0.00123,0.0,0.30214]
[1777488519412,40.23,75315.72,3.3,0.00122,0.0,0.30105]
[1777488521446,40.23,75289.33,3.3,0.00119,0.0,0.29299]
[1777488526658,40.23,75291.93,3.3,0.00119,0.0,0.29377]
[1777488532523,40.23,75295.07,3.3,0.0012,0.0,0.29472]
[1777488537562,40.23,75304.61,3.3,0.00121,0.0,0.29763]
[1777488542597,40.23,75313.63,3.3,0.00122,0.0,0.3004]
[1777488547632,40.23,75306.82,3.3,0.00121,0.0,0.29831]
[1777488552669,40.23,75311.11,3.3,0.00122,0.0,0.29963]
[1777488557704,40.23,75319.62,3.3,0.00123,0.0,0.30226]
[1777488562739,40.23,75320.18,3.3,0.00123,0.0,0.30243]
[1777488567774,40.23,75323.87,3.3,0.00124,0.0,0.30358]
[1777488572809,40.23,75312.22,3.3,0.00122,0.0,0.29967]
[1777488577844,40.23,75309.54,3.3,0.00121,0.0,0.29884]
[1777488582880,40.23,75307.22,3.3,0.00121,0.0,0.29813]
[1777488587915,40.23,75306.12,3.3,0.00121,0.0,0.29779]
[1777488592951,40.23,75299.88,3.3,0.0012,0.0,0.29589]
[1777488597984,40.23,75291.85,3.3,0.00119,0.0,0.29345]
[1777488603021,40.23,75294.02,3.3,0.00119,0.0,0.29411]
[1777488608056,40.23,75290.12,3.3,0.00119,0.0,0.29293]
[1777488613101,40.23,75303.21,3.3,0.00121,0.0,0.2969]
[1777488618137,40.23,75308.7,3.3,0.00121,0.0,0.29858]
[1777488623172,40.23,75330.63,3.3,0.00124,0.0,0.30539]
[1777488627200,40.23,75353.13,3.3,0.00127,0.0,0.31251]
[1777488632238,40.23,75342.68,3.3,0.00126,0.0,0.30887]
[1777488637273,40.23,75344.42,3.3,0.00126,0.0,0.30942]
[1777488641301,40.23,75366.62,3.3,0.00129,0.0,0.31653]
[1777488646336,40.23,75366.79,3.3,0.00129,0.0,0.31658]
[1777488651372,40.23,75376.52,3.3,0.00131,0.0,0.31974]
[1777488656408,40.23,75383.26,3.3,0.00132,0.0,0.32195]
[1777488661443,40.23,75376.95,3.3,0.00131,0.0,0.31988]
[1777488666478,40.23,75379.12,3.3,0.00131,0.0,0.32059]
[1777488671513,40.23,75378.24,3.3,0.00131,0.0,0.3203]
[1777488676548,40.23,75372.32,3.3,0.0013,0.0,0.31838]
[1777488681582,40.23,75361.96,3.3,0.00129,0.0,0.31502]
[1777488686618,40.23,75365.25,3.3,0.00129,0.0,0.31609]
[1777488692442,40.23,75366.59,3.3,0.00129,0.0,0.31652]
[1777488697996,40.23,75368.14,3.3,0.00129,0.0,0.3167]
[1777488703740,40.23,75367.17,3.3,0.00129,0.0,0.31639]
[1777488708776,40.23,75354.34,3.3,0.00127,0.0,0.31227]
[1777488713811,40.23,75374.95,3.3,0.0013,0.0,0.31891]
[1777488718849,40.23,75362.52,3.3,0.00129,0.0,0.31489]
[1777488723884,40.23,75375.98,3.3,0.0013,0.0,0.31925]
[1777488728919,40.23,75365.3,3.3,0.00129,0.0,0.31579]
[1777488733958,40.23,75350.2,3.3,0.00127,0.0,0.31095]
[1777488738993,40.23,75344.25,3.3,0.00126,0.0,0.30906]
[1777488744028,40.23,75356.24,3.3,0.00128,0.0,0.31287]
[1777488749063,40.23,75356.27,3.3,0.00128,0.0,0.31288]
[1777488754098,40.23,75355.55,3.3,0.00127,0.0,0.31234]
[1777488759133,40.23,75357.62,3.3,0.00128,0.0,0.313]
[1777488764168,40.23,75363.03,3.3,0.00129,0.0,0.31474]
[1777488769204,40.23,75351.88,3.3,0.00127,0.0,0.31117]
[1777488774241,40.23,75374.19,3.3,0.0013,0.0,0.31835]
[1777488779277,40.23,75381.99,3.3,0.00131,0.0,0.32089]
[1777488784312,40.23,75393.54,3.3,0.00133,0.0,0.32469]
[1777488789590,40.23,75406.27,3.3,0.00135,0.0,0.32892]
[1777488795389,40.23,75404.82,3.3,0.00135,0.0,0.32868]
[1777488800425,40.25,75404.48,3.3,0.00135,0.0,0.32978]
[1777488805460,40.26,75402.64,3.3,0.00135,0.0,0.33036]
[1777488810495,40.28,75410.76,3.3,0.00137,0.0,0.33427]
[1777488815530,40.29,75409.78,3.3,0.00137,0.0,0.33475]
[1777488820566,40.31,75404.89,3.3,0.00137,0.0,0.33425]
[1777488825600,40.32,75409.54,3.3,0.00138,0.0,0.33697]
[1777488830636,40.34,75408.25,3.3,0.00139,0.0,0.33766]
[1777488835671,40.35,75397.4,3.3,0.00138,0.0,0.33511]
[1777488840706,40.37,75410.75,3.3,0.0014,0.0,0.3408]
[1777488845741,40.38,75404.45,3.3,0.0014,0.0,0.33972]
[1777488850776,40.4,75410.64,3.3,0.00141,0.0,0.34295]
[1777488855810,40.41,75416.14,3.3,0.00142,0.0,0.34593]
[1777488860846,40.42,75416.7,3.3,0.00143,0.0,0.34718]
[1777488865882,40.44,75409.09,3.3,0.00142,0.0,0.34557]
[1777488870917,40.45,75410.43,3.3,0.00143,0.0,0.3471]
[1777488875952,40.46,75409.13,3.3,0.00143,0.0,0.34736]
[1777488880987,40.48,75411.63,3.3,0.00144,0.0,0.34928]
[1777488886023,40.49,75409.83,3.3,0.00144,0.0,0.34968]
[1777488891058,40.5,75407.88,3.3,0.00144,0.0,0.35002]
[1777488896092,40.52,75409.25,3.3,0.00145,0.0,0.35153]
[1777488901128,40.53,75410.36,3.3,0.00146,0.0,0.35293]
[1777488906164,40.54,75412.04,3.3,0.00146,0.0,0.35453]
[1777488911199,40.56,75411.09,3.3,0.00147,0.0,0.35518]
[1777488916234,40.57,75411.83,3.3,0.00147,0.0,0.35642]
[1777488921269,40.58,75413.29,3.3,0.00148,0.0,0.35811]
[1777488926304,40.6,75417.11,3.3,0.00149,0.0,0.36044]
[1777488929325,40.6,75450.88,3.3,0.00155,0.0,0.37315]
[1777488934738,40.61,75442.62,3.3,0.00154,0.0,0.37059]
[1777488940402,40.63,75447.63,3.3,0.00155,0.0,0.37367]
[1777488945443,40.64,75468.1,3.3,0.00159,0.0,0.38215]
[1777488950477,40.64,75471.78,3.3,0.0016,0.0,0.38429]
[1777488955513,40.65,75463.05,3.3,0.00159,0.0,0.38174]
[1777488960547,40.66,75462.95,3.3,0.00159,0.0,0.38248]
[1777488965584,40.67,75462.32,3.3,0.00159,0.0,0.38301]
[1777488970619,40.68,75462.07,3.3,0.00159,0.0,0.38368]
[1777488975653,40.69,75446.99,3.3,0.00157,0.0,0.3788]
[1777488980689,40.7,75448.59,3.3,0.00158,0.0,0.3802]
[1777488985724,40.71,75452.75,3.3,0.00159,0.0,0.38255]
[1777488990758,40.74,75459.74,3.3,0.00161,0.0,0.38731]
[1777488995794,40.76,75446.41,3.3,0.0016,0.0,0.38391]
[1777489000829,40.77,75430.43,3.3,0.00157,0.0,0.37868]
[1777489005865,40.78,75448.41,3.3,0.00161,0.0,0.38625]
[1777489010901,40.79,75446.18,3.3,0.00161,0.0,0.38615]
[1777489015936,40.8,75440.21,3.3,0.0016,0.0,0.38463]
[1777489020971,40.81,75440.19,3.3,0.0016,0.0,0.38537]
[1777489026006,40.81,75440.26,3.3,0.00161,0.0,0.38613]
[1777489031041,40.82,75438.0,3.3,0.00161,0.0,0.386]
[1777489036076,40.83,75451.35,3.3,0.00163,0.0,0.39182]
[1777489041111,40.84,75455.74,3.3,0.00164,0.0,0.39417]
[1777489046150,40.85,75452.35,3.3,0.00164,0.0,0.39352]
[1777489051186,40.86,75437.56,3.3,0.00162,0.0,0.38815]
[1777489056221,40.86,75446.49,3.3,0.00163,0.0,0.39229]
[1777489061257,40.87,75427.98,3.3,0.00161,0.0,0.38591]
[1777489066292,40.91,75425.32,3.3,0.00162,0.0,0.38828]
[1777489071773,40.92,75433.6,3.3,0.00163,0.0,0.39204]
[1777489077369,40.93,75434.67,3.3,0.00164,0.0,0.39331]
[1777489082403,40.93,75439.12,3.3,0.00165,0.0,0.39502]
[1777489087439,40.93,75441.04,3.3,0.00165,0.0,0.39577]
[1777489092474,40.95,75445.04,3.3,0.00167,0.0,0.39906]
[1777489097509,41.02,75447.62,3.3,0.0017,0.0,0.40625]
[1777489102544,41.09,75447.5,3.3,0.00172,0.0,0.4118]
[1777489107579,41.13,75447.88,3.3,0.00174,0.0,0.41532]
[1777489112613,41.14,75449.43,3.3,0.00175,0.0,0.4169]
[1777489117649,41.15,75452.16,3.3,0.00175,0.0,0.41846]
[1777489122685,41.15,75455.71,3.3,0.00176,0.0,0.42034]
[1777489127722,41.16,75450.57,3.3,0.00176,0.0,0.41869]
[1777489132757,41.17,75437.32,3.3,0.00174,0.0,0.4146]
[1777489137792,41.17,75438.35,3.3,0.00174,0.0,0.41522]
[1777489142827,41.17,75442.63,3.3,0.00175,0.0,0.41704]
[1777489147862,41.17,75442.6,3.3,0.00175,0.0,0.41703]
[1777489152897,41.18,75447.16,3.3,0.00176,0.0,0.41896]
[1777489157932,41.18,75450.68,3.3,0.00176,0.0,0.42039]
[1777489162968,41.18,75457.4,3.3,0.00178,0.0,0.42313]
[1777489168003,41.18,75460.64,3.3,0.00178,0.0,0.42446]
[1777489173037,41.18,75460.49,3.3,0.00178,0.0,0.424]
[1777489178076,41.18,75478.04,3.3,0.00181,0.0,0.43123]
[1777489183110,41.18,75476.18,3.3,0.00181,0.0,0.43046]
[1777489188258,41.18,75475.99,3.3,0.00181,0.0,0.43038]
[1777489194188,41.18,75479.93,3.3,0.00182,0.0,0.43202]
[1777489199224,41.18,75485.31,3.3,0.00183,0.0,0.43426]
[1777489204262,41.18,75493.74,3.3,0.00184,0.0,0.4378]
[1777489210116,41.18,75484.06,3.3,0.00182,0.0,0.43374]
[1777489216173,41.18,75490.18,3.3,0.00184,0.0,0.4363]
[1777489224402,41.18,75496.7,3.3,0.00185,0.0,0.43905]
[1777489229437,41.18,75496.46,3.3,0.00185,0.0,0.43895]
[1777489234472,41.18,75496.83,3.3,0.00185,0.0,0.43869]
[1777489239507,41.18,75494.56,3.3,0.00184,0.0,0.43773]
[1777489244542,41.18,75502.38,3.3,0.00186,0.0,0.44104]
[1777489249577,41.18,75506.05,3.3,0.00187,0.0,0.44259]
[1777489254612,41.18,75509.65,3.3,0.00187,0.0,0.44413]
[1777489259647,41.18,75511.25,3.3,0.00188,0.0,0.44481]
[1777489264683,41.18,75507.52,3.3,0.00187,0.0,0.44322]
[1777489269718,41.18,75510.69,3.3,0.00187,0.0,0.44457]
[1777489274753,41.18,75510.28,3.3,0.00187,0.0,0.4444]
[1777489279787,41.18,75511.27,3.3,0.00188,0.0,0.44482]
[1777489284823,41.18,75512.64,3.3,0.00188,0.0,0.4454]
[1777489289857,41.18,75512.94,3.3,0.00188,0.0,0.44553]
[1777489294893,41.18,75513.39,3.3,0.00188,0.0,0.44531]
[1777489299928,41.18,75513.85,3.3,0.00188,0.0,0.4455]
[1777489304964,41.18,75514.01,3.3,0.00188,0.0,0.44557]
[1777489310007,41.18,75516.82,3.3,0.00188,0.0,0.44678]
[1777489315042,41.18,75514.74,3.3,0.00188,0.0,0.44589]
[1777489320077,41.18,75514.03,3.3,0.00188,0.0,0.44558]
[1777489325113,41.18,75498.36,3.3,0.00185,0.0,0.43893]
[1777489330147,41.18,75491.19,3.3,0.00184,0.0,0.43591]
[1777489335182,41.18,75478.76,3.3,0.00181,0.0,0.43072]
[1777489340218,41.18,75460.17,3.3,0.00178,0.0,0.42307]
[1777489345253,41.18,75448.59,3.3,0.00176,0.0,0.41836]
[1777489350288,41.18,75441.2,3.3,0.00174,0.0,0.41538]
[1777489355325,41.18,75435.37,3.3,0.00173,0.0,0.41264]
[1777489360360,41.18,75436.47,3.3,0.00173,0.0,0.41308]
[1777489365395,41.18,75448.66,3.3,0.00175,0.0,0.41799]
[1777489370430,41.18,75448.73,3.3,0.00175,0.0,0.41802]
[1777489375465,41.18,75444.78,3.3,0.00175,0.0,0.41642]
[1777489380500,41.18,75446.77,3.3,0.00175,0.0,0.41723]
[1777489385536,41.18,75438.85,3.3,0.00174,0.0,0.41404]
[1777489390578,41.18,75426.14,3.3,0.00171,0.0,0.40897]
[1777489395615,41.18,75417.39,3.3,0.0017,0.0,0.40551]
[1777489400650,41.18,75424.01,3.3,0.00171,0.0,0.40812]
[1777489405688,41.18,75429.99,3.3,0.00172,0.0,0.4105]
[1777489410723,41.18,75440.58,3.3,0.00174,0.0,0.41473]
[1777489415758,41.18,75458.16,3.3,0.00177,0.0,0.42145]
[1777489420793,41.18,75459.26,3.3,0.00177,0.0,0.4219]
[1777489425828,41.18,75456.94,3.3,0.00177,0.0,0.42095]
[1777489430863,41.18,75474.28,3.3,0.0018,0.0,0.42806]
[1777489435898,41.18,75478.48,3.3,0.00181,0.0,0.4298]
[1777489440933,41.18,75479.47,3.3,0.00181,0.0,0.43021]
[1777489443954,41.18,75508.22,3.3,0.00186,0.0,0.44228]
[1777489448989,41.18,75505.01,3.3,0.00186,0.0,0.44091]
[1777489454024,41.18,75509.43,3.3,0.00187,0.0,0.44279]
[1777489459058,41.18,75508.53,3.3,0.00187,0.0,0.44241]
[1777489464093,41.18,75490.2,3.3,0.00183,0.0,0.43468]
[1777489469129,41.18,75487.93,3.3,0.00183,0.0,0.43373]
[1777489474164,41.18,75490.43,3.3,0.00183,0.0,0.43437]
[1777489479199,41.18,75485.85,3.3,0.00182,0.0,0.43245]
[1777489484234,41.18,75482.82,3.3,0.00181,0.0,0.43119]
[1777489489268,41.18,75463.08,3.3,0.00178,0.0,0.42306]
[1777489494305,41.18,75456.14,3.3,0.00176,0.0,0.42023]
[1777489495312,41.18,75492.57,3.3,0.00183,0.0,0.43526]
[1777489500347,41.18,75494.66,3.3,0.00184,0.0,0.43614]
[1777489504375,41.18,75473.16,3.3,0.0018,0.0,0.4272]
[1777489508405,41.18,75438.09,3.3,0.00173,0.0,0.41295]
[1777489513440,41.18,75433.16,3.3,0.00172,0.0,0.41098]
[1777489518479,41.18,75431.67,3.3,0.00172,0.0,0.41039]
[1777489523514,41.18,75424.75,3.3,0.00171,0.0,0.40764]
[1777489528552,41.18,75415.29,3.3,0.00169,0.0,0.40391]
[1777489533587,41.18,75400.73,3.3,0.00166,0.0,0.39785]
[1777489538622,41.18,75390.52,3.3,0.00164,0.0,0.39391]
[1777489543657,41.18,75391.16,3.3,0.00165,0.0,0.39416]
[1777489548692,41.18,75392.56,3.3,0.00165,0.0,0.3947]
[1777489553727,41.18,75391.07,3.3,0.00165,0.0,0.39412]
[1777489558763,41.18,75389.06,3.3,0.00164,0.0,0.39335]
[1777489563798,41.18,75390.27,3.3,0.00164,0.0,0.39382]
[1777489565880,41.18,75391.83,3.3,0.00165,0.0,0.39442]
[1777489567647,41.18,75387.45,3.3,0.00164,0.0,0.39274]
[1777489572864,41.18,75390.58,3.3,0.00164,0.0,0.39394]
[1777489577897,41.18,75394.04,3.3,0.00165,0.0,0.39527]
[1777489582932,41.18,75391.95,3.3,0.00165,0.0,0.39446]
[1777489587967,41.18,75394.76,3.3,0.00165,0.0,0.39554]
[1777489593003,41.18,75399.58,3.3,0.00166,0.0,0.39703]
[1777489598038,41.18,75397.74,3.3,0.00166,0.0,0.39632]
[1777489600316,41.18,75394.51,3.3,0.00165,0.0,0.39507]
[1777489601228,41.18,75402.82,3.3,0.00166,0.0,0.39828]
[1777489601270,41.18,75428.64,3.3,0.00171,0.0,0.40841]
[1777489606376,41.18,75436.9,3.3,0.00173,0.0,0.41169]
[1777489612136,41.18,75424.72,3.3,0.0017,0.0,0.40685]
[1777489617171,41.18,75425.29,3.3,0.0017,0.0,0.40708]
[1777489622207,41.18,75422.23,3.3,0.0017,0.0,0.40587]
[1777489627241,41.18,75423.66,3.3,0.0017,0.0,0.40644]
[1777489632276,41.18,75419.52,3.3,0.00169,0.0,0.4048]
[1777489637314,41.18,75395.18,3.3,0.00165,0.0,0.39533]
[1777489642350,41.18,75398.37,3.3,0.00166,0.0,0.39656]
[1777489647385,41.18,75402.2,3.3,0.00166,0.0,0.39804]
[1777489652421,41.18,75398.85,3.3,0.00166,0.0,0.39636]
[1777489657456,41.18,75397.39,3.3,0.00165,0.0,0.3958]
[1777489662086,41.18,75394.02,3.3,0.00165,0.0,0.3945]
[1777489667526,41.18,75391.75,3.3,0.00164,0.0,0.39363]
[1777489672561,41.18,75392.36,3.3,0.00164,0.0,0.39386]
[1777489674575,41.18,75413.97,3.3,0.00168,0.0,0.40224]
[1777489679610,41.18,75414.53,3.3,0.00168,0.0,0.40246]
[1777489684645,41.18,75406.22,3.3,0.00167,0.0,0.39922]
[1777489689680,41.18,75413.36,3.3,0.00168,0.0,0.402]
[1777489694715,41.18,75413.12,3.3,0.00168,0.0,0.40191]
[1777489699750,41.18,75408.62,3.3,0.00167,0.0,0.40015]
[1777489704786,41.18,75389.84,3.3,0.00164,0.0,0.3929]
[1777489709821,41.18,75387.46,3.3,0.00164,0.0,0.39199]
[1777489714856,41.18,75384.02,3.3,0.00163,0.0,0.3903]
[1777489719891,41.18,75386.21,3.3,0.00163,0.0,0.39113]
[1777489724928,41.18,75385.33,3.3,0.00163,0.0,0.3908]
[1777489726947,41.18,75419.12,3.3,0.00169,0.0,0.40388]
[1777489732412,41.18,75406.01,3.3,0.00167,0.0,0.39876]
[1777489738020,41.18,75392.52,3.3,0.00164,0.0,0.39355]
[1777489743057,41.18,75391.1,3.3,0.00164,0.0,0.393]
[1777489748093,41.18,75386.12,3.3,0.00163,0.0,0.3911]
[1777489753127,41.18,75382.92,3.3,0.00163,0.0,0.38988]
[1777489758162,41.18,75384.0,3.3,0.00163,0.0,0.39029]
[1777489763197,41.18,75374.99,3.3,0.00161,0.0,0.38687]
[1777489768233,41.18,75374.72,3.3,0.00161,0.0,0.38677]
[1777489773268,41.18,75376.24,3.3,0.00161,0.0,0.38697]
[1777489778302,41.18,75377.76,3.3,0.00162,0.0,0.38755]
[1777489783337,41.18,75380.8,3.3,0.00162,0.0,0.3887]
[1777489788373,41.18,75371.19,3.3,0.00161,0.0,0.38506]
[1777489793408,41.18,75371.39,3.3,0.00161,0.0,0.38514]
[1777489798443,41.18,75373.69,3.3,0.00161,0.0,0.38601]
[1777489803478,41.18,75367.68,3.3,0.0016,0.0,0.38374]
[1777489808513,41.18,75354.83,3.3,0.00158,0.0,0.37895]
[1777489813548,41.18,75351.92,3.3,0.00157,0.0,0.37787]
[1777489818583,41.18,75349.94,3.3,0.00157,0.0,0.37713]
[1777489823619,41.18,75350.24,3.3,0.00157,0.0,0.37724]
[1777489828654,41.18,75349.99,3.3,0.00157,0.0,0.37715]
[1777489833693,41.18,75349.59,3.3,0.00157,0.0,0.37664]
[1777489835707,41.18,75380.58,3.3,0.00162,0.0,0.38824]
[1777489840743,41.18,75385.4,3.3,0.00163,0.0,0.39007]
[1777489845777,41.18,75386.26,3.3,0.00163,0.0,0.3904]
[1777489850813,41.18,75391.83,3.3,0.00164,0.0,0.39253]
[1777489855848,41.18,75392.01,3.3,0.00164,0.0,0.3926]
[1777489859876,41.18,75419.86,3.3,0.00169,0.0,0.4034]
[1777489864911,41.18,75418.87,3.3,0.00169,0.0,0.40301]
[1777489869947,41.18,75430.56,3.3,0.00171,0.0,0.40761]
[1777489874981,41.18,75427.9,3.3,0.0017,0.0,0.40656]
[1777489880019,41.18,75424.16,3.3,0.0017,0.0,0.40509]
[1777489885054,41.18,75424.08,3.3,0.0017,0.0,0.40506]
[1777489889085,41.18,75401.4,3.3,0.00166,0.0,0.39621]
[1777489894120,41.18,75394.42,3.3,0.00164,0.0,0.39315]
[1777489899155,41.18,75390.21,3.3,0.00163,0.0,0.39153]
[1777489904191,41.18,75393.25,3.3,0.00164,0.0,0.3927]
[1777489909226,41.18,75393.73,3.3,0.00164,0.0,0.39288]
[1777489914261,41.18,75391.06,3.3,0.00164,0.0,0.39186]
[1777489919296,41.18,75390.83,3.3,0.00164,0.0,0.39177]
[1777489924333,41.18,75404.27,3.3,0.00166,0.0,0.39694]
[1777489929370,41.18,75391.24,3.3,0.00164,0.0,0.39193]
[1777489934463,41.18,75400.71,3.3,0.00165,0.0,0.39557]
[1777489939983,41.18,75402.5,3.3,0.00166,0.0,0.39626]
[1777489942461,41.18,75429.61,3.3,0.0017,0.0,0.40685]
[1777489947497,41.18,75432.93,3.3,0.00171,0.0,0.40816]
[1777489952531,41.18,75433.72,3.3,0.00171,0.0,0.40809]
[1777489957568,41.18,75437.88,3.3,0.00172,0.0,0.40974]
[1777489962602,41.18,75440.66,3.3,0.00172,0.0,0.41085]
[1777489967637,41.18,75443.01,3.3,0.00173,0.0,0.41179]
[1777489972672,41.18,75446.66,3.3,0.00173,0.0,0.41325]
[1777489977709,41.18,75446.61,3.3,0.00173,0.0,0.41323]
[1777489982744,41.18,75463.5,3.3,0.00176,0.0,0.42004]
[1777489987781,41.18,75477.21,3.3,0.00179,0.0,0.42565]
[1777489992816,41.18,75470.92,3.3,0.00178,0.0,0.42307]
[1777489997851,41.18,75473.02,3.3,0.00178,0.0,0.42393]
[1777490002886,41.18,75473.7,3.3,0.00178,0.0,0.42421]
[1777490007921,41.18,75463.4,3.3,0.00176,0.0,0.42]
[1777490012956,41.18,75472.32,3.3,0.00178,0.0,0.42324]
[1777490017991,41.18,75474.53,3.3,0.00178,0.0,0.42414]
[1777490023026,41.18,75475.1,3.3,0.00178,0.0,0.42438]
[1777490028061,41.18,75476.27,3.3,0.00179,0.0,0.42486]
[1777490033096,41.18,75476.67,3.3,0.00179,0.0,0.42502]
[1777490038131,41.18,75485.06,3.3,0.0018,0.0,0.42848]
[1777490043166,41.18,75486.48,3.3,0.00181,0.0,0.42907]
[1777490048200,41.18,75484.65,3.3,0.0018,0.0,0.42831]
[1777490053236,41.18,75492.47,3.3,0.00182,0.0,0.43155]
[1777490058273,41.18,75496.7,3.3,0.00183,0.0,0.43332]
[1777490063308,41.18,75497.38,3.3,0.00183,0.0,0.4336]
[1777490068343,41.18,75501.74,3.3,0.00183,0.0,0.43543]
[1777490073377,41.18,75502.5,3.3,0.00183,0.0,0.43534]
[1777490078413,41.18,75497.15,3.3,0.00182,0.0,0.4331]
[1777490083448,41.18,75502.77,3.3,0.00184,0.0,0.43545]
[1777490088482,41.18,75516.0,3.3,0.00186,0.0,0.44103]
[1777490093518,41.18,75516.86,3.3,0.00186,0.0,0.4414]
[1777490098553,41.18,75518.59,3.3,0.00187,0.0,0.44213]
[1777490101574,41.18,75542.31,3.3,0.00191,0.0,0.45231]
[1777490106839,41.18,75535.39,3.3,0.0019,0.0,0.44932]
[1777490112651,41.18,75562.41,3.3,0.00195,0.0,0.4611]
[1777490117688,41.18,75555.25,3.3,0.00194,0.0,0.45795]
[1777490122722,41.18,75562.88,3.3,0.00195,0.0,0.46131]
[1777490127757,41.18,75540.26,3.3,0.00191,0.0,0.45143]
[1777490132792,41.18,75546.07,3.3,0.00192,0.0,0.45352]
[1777490137826,41.18,75551.22,3.3,0.00193,0.0,0.45577]
[1777490142862,41.18,75554.36,3.3,0.00193,0.0,0.45714]
[1777490147899,41.18,75550.28,3.3,0.00193,0.0,0.45536]
[1777490152933,41.18,75543.46,3.3,0.00191,0.0,0.45239]
[1777490157969,41.18,75533.54,3.3,0.00189,0.0,0.44811]
[1777490163004,41.18,75515.68,3.3,0.00186,0.0,0.44048]
[1777490168044,41.18,75517.14,3.3,0.00186,0.0,0.4411]
[1777490173080,41.18,75521.73,3.3,0.00187,0.0,0.44305]
[1777490178115,41.18,75511.89,3.3,0.00185,0.0,0.43888]
[1777490183150,41.18,75513.18,3.3,0.00185,0.0,0.43942]
[1777490188185,41.18,75521.46,3.3,0.00187,0.0,0.44294]
[1777490193220,41.18,75519.47,3.3,0.00186,0.0,0.44168]
[1777490198254,41.18,75527.18,3.3,0.00188,0.0,0.44496]
[1777490203289,41.18,75530.17,3.3,0.00188,0.0,0.44624]
[1777490208325,41.18,75532.01,3.3,0.00189,0.0,0.44703]
[1777490213554,41.18,75532.5,3.3,0.00189,0.0,0.44724]
[1777490215380,41.18,75509.33,3.3,0.00184,0.0,0.43739]
[1777490220415,41.18,75492.58,3.3,0.00181,0.0,0.43038]
[1777490226101,41.18,75476.94,3.3,0.00178,0.0,0.42393]
[1777490232501,41.18,75474.71,3.3,0.00178,0.0,0.42302]
[1777490237536,41.18,75473.51,3.3,0.00178,0.0,0.42253]
[1777490242571,41.18,75481.11,3.3,0.00179,0.0,0.42564]
[1777490247609,41.18,75503.65,3.3,0.00183,0.0,0.435]
[1777490252646,41.18,75507.42,3.3,0.00184,0.0,0.43617]
[1777490257682,41.18,75506.02,3.3,0.00184,0.0,0.43559]
[1777490262718,41.18,75508.43,3.3,0.00184,0.0,0.4366]
[1777490267753,41.18,75505.57,3.3,0.00184,0.0,0.4354]
[1777490272788,41.18,75503.67,3.3,0.00183,0.0,0.4346]
[1777490277823,41.18,75503.94,3.3,0.00183,0.0,0.43471]
[1777490282858,41.18,75514.53,3.3,0.00185,0.0,0.43917]
[1777490287893,41.18,75528.98,3.3,0.00188,0.0,0.44531]
[1777490292930,41.18,75525.0,3.3,0.00187,0.0,0.44362]
[1777490297966,41.18,75523.41,3.3,0.00187,0.0,0.44294]
[1777490303001,41.18,75525.56,3.3,0.00187,0.0,0.44385]
[1777490308035,41.18,75528.91,3.3,0.00188,0.0,0.44529]
[1777490313071,41.18,75523.75,3.3,0.00187,0.0,0.44267]
[1777490318106,41.18,75526.86,3.3,0.00187,0.0,0.44399]
[1777490323142,41.18,75525.55,3.3,0.00187,0.0,0.44343]
[1777490328177,41.18,75525.99,3.3,0.00187,0.0,0.44362]
[1777490333212,41.18,75526.39,3.3,0.00187,0.0,0.44379]
[1777490338247,41.18,75527.04,3.3,0.00188,0.0,0.44407]
[1777490343283,41.18,75527.38,3.3,0.00188,0.0,0.44421]
[1777490348318,41.18,75533.19,3.3,0.00189,0.0,0.4467]
[1777490353353,41.18,75535.06,3.3,0.00189,0.0,0.4475]
[1777490359395,41.18,75535.24,3.3,0.00189,0.0,0.44758]
[1777490364430,41.18,75533.18,3.3,0.00189,0.0,0.4467]
[1777490369465,41.18,75533.12,3.3,0.00189,0.0,0.44667]
[1777490374500,41.18,75523.24,3.3,0.00187,0.0,0.44204]
[1777490379535,41.18,75507.16,3.3,0.00184,0.0,0.43525]
[1777490384570,41.18,75503.96,3.3,0.00183,0.0,0.4339]
[1777490389605,41.18,75505.73,3.3,0.00183,0.0,0.43465]
[1777490394640,41.18,75504.41,3.3,0.00183,0.0,0.43409]
[1777490399678,41.18,75503.07,3.3,0.00183,0.0,0.43353]
[1777490404714,41.18,75506.01,3.3,0.00183,0.0,0.43476]
[1777490409748,41.18,75509.3,3.3,0.00184,0.0,0.43614]
[1777490414784,41.18,75504.86,3.3,0.00183,0.0,0.43428]
[1777490419819,41.18,75492.59,3.3,0.00181,0.0,0.42917]
[1777490424855,41.18,75498.99,3.3,0.00182,0.0,0.43183]
[1777490429890,41.18,75495.4,3.3,0.00181,0.0,0.43034]
[1777490434924,41.18,75494.47,3.3,0.00181,0.0,0.42955]
[1777490439960,41.18,75496.04,3.3,0.00181,0.0,0.4302]
[1777490444995,41.18,75500.47,3.3,0.00182,0.0,0.43204]
[1777490450030,41.18,75493.44,3.3,0.00181,0.0,0.42912]
[1777490455065,41.18,75486.92,3.3,0.00179,0.0,0.42642]
[1777490460100,41.18,75484.39,3.3,0.00179,0.0,0.42538]
[1777490465134,41.18,75473.71,3.3,0.00177,0.0,0.42101]
[1777490470170,41.18,75475.99,3.3,0.00177,0.0,0.42194]
[1777490475205,41.18,75478.51,3.3,0.00178,0.0,0.42297]
[1777490480242,41.18,75478.69,3.3,0.00178,0.0,0.42304]
[1777490485275,41.18,75478.87,3.3,0.00178,0.0,0.42312]
[1777490490311,41.18,75466.28,3.3,0.00176,0.0,0.41799]
[1777490495346,41.18,75458.34,3.3,0.00174,0.0,0.41439]
[1777490500381,41.18,75463.13,3.3,0.00175,0.0,0.41632]
[1777490505427,41.18,75469.14,3.3,0.00176,0.0,0.41875]
[1777490510462,41.18,75469.94,3.3,0.00176,0.0,0.41908]
[1777490515496,41.18,75469.64,3.3,0.00176,0.0,0.41896]
[1777490520531,41.18,75469.18,3.3,0.00176,0.0,0.41877]
[1777490525567,41.18,75487.74,3.3,0.00179,0.0,0.42636]
[1777490530602,41.18,75505.97,3.3,0.00183,0.0,0.43393]
[1777490535637,41.18,75507.59,3.3,0.00183,0.0,0.43461]
[1777490540672,41.18,75503.62,3.3,0.00182,0.0,0.43295]
[1777490545707,41.18,75491.39,3.3,0.0018,0.0,0.42787]
[1777490550742,41.18,75499.57,3.3,0.00182,0.0,0.43126]
[1777490555777,41.18,75494.9,3.3,0.00181,0.0,0.42891]
[1777490560812,41.18,75495.88,3.3,0.00181,0.0,0.42932]
[1777490565849,41.18,75494.56,3.3,0.00181,0.0,0.42877]
[1777490570884,41.18,75494.64,3.3,0.00181,0.0,0.42881]
[1777490575919,41.18,75494.94,3.3,0.00181,0.0,0.42893]
[1777490580954,41.18,75486.74,3.3,0.00179,0.0,0.42554]
[1777490585989,41.18,75482.81,3.3,0.00178,0.0,0.42393]
[1777490591024,41.18,75482.9,3.3,0.00178,0.0,0.42397]
[1777490596059,41.18,75473.68,3.3,0.00177,0.0,0.4202]
[1777490601094,41.18,75464.52,3.3,0.00175,0.0,0.41649]
[1777490606128,41.18,75458.6,3.3,0.00174,0.0,0.4141]
[1777490611163,41.18,75460.13,3.3,0.00174,0.0,0.41433]
[1777490616199,41.18,75455.55,3.3,0.00173,0.0,0.41249]
[1777490621234,41.18,75441.42,3.3,0.00171,0.0,0.40686]
[1777490626272,41.18,75456.75,3.3,0.00173,0.0,0.41297]
[1777490631307,41.18,75450.94,3.3,0.00172,0.0,0.41065]
[1777490636342,41.18,75433.18,3.3,0.00169,0.0,0.40362]
[1777490641377,41.18,75441.18,3.3,0.00171,0.0,0.40677]
[1777490646414,41.18,75452.28,3.3,0.00173,0.0,0.41118]
[1777490649435,41.18,75473.62,3.3,0.00177,0.0,0.41978]
[1777490654469,41.18,75487.19,3.3,0.00179,0.0,0.42533]
[1777490659505,41.18,75482.72,3.3,0.00178,0.0,0.42349]
[1777490664540,41.18,75485.74,3.3,0.00179,0.0,0.42473]
[1777490669575,41.18,75484.58,3.3,0.00179,0.0,0.42426]
[1777490674611,41.18,75494.34,3.3,0.0018,0.0,0.42787]
[1777490679646,41.18,75493.38,3.3,0.0018,0.0,0.42748]
[1777490684682,41.18,75498.44,3.3,0.00181,0.0,0.42957]
[1777490689718,41.18,75517.45,3.3,0.00185,0.0,0.43752]
[1777490694754,41.18,75528.88,3.3,0.00187,0.0,0.44236]
[1777490699789,41.18,75530.64,3.3,0.00187,0.0,0.44311]
[1777490704825,41.18,75533.29,3.3,0.00188,0.0,0.44424]
[1777490709860,41.18,75528.81,3.3,0.00187,0.0,0.44233]
[1777490714895,41.18,75525.19,3.3,0.00186,0.0,0.44079]
[1777490719930,41.18,75522.31,3.3,0.00186,0.0,0.43957]
[1777490724964,41.18,75522.95,3.3,0.00186,0.0,0.43984]
[1777490730000,41.18,75523.17,3.3,0.00186,0.0,0.43994]
[1777490735035,41.18,75518.43,3.3,0.00185,0.0,0.43752]
[1777490740070,41.18,75517.41,3.3,0.00184,0.0,0.43709]
[1777490745105,41.18,75517.2,3.3,0.00184,0.0,0.437]
[1777490750139,41.18,75517.59,3.3,0.00184,0.0,0.43717]
[1777490755175,41.18,75500.54,3.3,0.00181,0.0,0.43004]
[1777490760210,41.18,75495.34,3.3,0.0018,0.0,0.42788]
[1777490765245,41.18,75489.15,3.3,0.00179,0.0,0.42533]
[1777490770280,41.18,75489.52,3.3,0.00179,0.0,0.42548]
[1777490775315,41.18,75489.8,3.3,0.00179,0.0,0.4256]
[1777490780351,41.18,75486.67,3.3,0.00179,0.0,0.42431]
[1777490785384,41.18,75483.83,3.3,0.00178,0.0,0.42315]
[1777490790421,41.18,75480.57,3.3,0.00177,0.0,0.42181]
[1777490795456,41.18,75481.49,3.3,0.00177,0.0,0.42179]
[1777490800491,41.18,75486.06,3.3,0.00178,0.0,0.42366]
[1777490805527,41.18,75484.49,3.3,0.00178,0.0,0.42301]
[1777490810561,41.18,75493.18,3.3,0.0018,0.0,0.42659]
[1777490815595,41.18,75494.62,3.3,0.0018,0.0,0.42718]
[1777490820630,41.18,75498.81,3.3,0.00181,0.0,0.42891]
[1777490825666,41.18,75511.22,3.3,0.00183,0.0,0.43408]
[1777490830701,41.18,75512.69,3.3,0.00183,0.0,0.4347]
[1777490835736,41.18,75515.57,3.3,0.00184,0.0,0.43591]
[1777490840771,41.18,75504.52,3.3,0.00182,0.0,0.43128]
[1777490845805,41.18,75504.01,3.3,0.00182,0.0,0.43107]
[1777490850841,41.18,75503.52,3.3,0.00182,0.0,0.43087]
[1777490855876,41.18,75504.15,3.3,0.00182,0.0,0.43072]
[1777490860911,41.18,75511.76,3.3,0.00183,0.0,0.4339]
[1777490865946,41.18,75510.77,3.3,0.00183,0.0,0.43348]
[1777490870981,41.18,75511.68,3.3,0.00183,0.0,0.43387]
[1777490876016,41.18,75512.49,3.3,0.00183,0.0,0.4342]
[1777490881052,41.18,75513.76,3.3,0.00183,0.0,0.43474]
[1777490886088,41.18,75522.31,3.3,0.00185,0.0,0.43833]
[1777490891124,41.18,75523.48,3.3,0.00185,0.0,0.43883]
[1777490896159,41.18,75523.01,3.3,0.00185,0.0,0.43863]
[1777490901193,41.18,75518.64,3.3,0.00184,0.0,0.43679]
[1777490906229,41.18,75517.21,3.3,0.00184,0.0,0.43619]
[1777490911264,41.18,75512.99,3.3,0.00183,0.0,0.434]
[1777490916299,41.18,75517.73,3.3,0.00184,0.0,0.43599]
[1777490921333,41.18,75516.95,3.3,0.00184,0.0,0.43567]
[1777490926369,41.18,75515.12,3.3,0.00184,0.0,0.4349]
[1777490931405,41.18,75515.73,3.3,0.00184,0.0,0.43515]
[1777490936439,41.18,75513.46,3.3,0.00183,0.0,0.4342]
[1777490941476,41.18,75513.74,3.3,0.00183,0.0,0.43432]
[1777490946511,41.18,75502.73,3.3,0.00181,0.0,0.42973]
[1777490951546,41.18,75501.64,3.3,0.00181,0.0,0.42927]
[1777490956580,41.18,75496.69,3.3,0.0018,0.0,0.42723]
[1777490961616,41.18,75500.39,3.3,0.00181,0.0,0.42876]
[1777490966651,41.18,75501.75,3.3,0.00181,0.0,0.42932]
[1777490971686,41.18,75502.17,3.3,0.00181,0.0,0.42909]
[1777490976720,41.18,75501.36,3.3,0.00181,0.0,0.42875]
[1777490981755,41.18,75502.7,3.3,0.00181,0.0,0.42931]
[1777490986791,41.18,75504.39,3.3,0.00181,0.0,0.43001]
[1777490991827,41.18,75497.42,3.3,0.0018,0.0,0.42712]
[1777490996863,41.18,75499.43,3.3,0.0018,0.0,0.42795]
[1777491001898,41.18,75501.79,3.3,0.00181,0.0,0.42893]
[1777491006933,41.18,75489.73,3.3,0.00179,0.0,0.42396]
[1777491011967,41.18,75483.12,3.3,0.00177,0.0,0.42125]
[1777491014989,41.18,75460.87,3.3,0.00173,0.0,0.41226]
[1777491020024,41.18,75450.64,3.3,0.00171,0.0,0.40818]
[1777491025059,41.18,75449.1,3.3,0.00171,0.0,0.40757]
[1777491030094,41.18,75440.53,3.3,0.0017,0.0,0.40419]
[1777491034124,41.18,75415.51,3.3,0.00165,0.0,0.39407]
[1777491039164,41.18,75402.18,3.3,0.00163,0.0,0.38896]
[1777491044199,41.18,75393.15,3.3,0.00161,0.0,0.38554]
[1777491049235,41.18,75388.05,3.3,0.0016,0.0,0.38362]
[1777491054275,41.18,75392.15,3.3,0.00161,0.0,0.38516]
[1777491059310,41.18,75395.68,3.3,0.00162,0.0,0.3865]
[1777491064352,41.18,75371.12,3.3,0.00157,0.0,0.3773]
[1777491069391,41.18,75373.31,3.3,0.00158,0.0,0.37811]
[1777491074426,41.18,75362.29,3.3,0.00156,0.0,0.37404]
[1777491079461,41.18,75366.9,3.3,0.00157,0.0,0.37574]
[1777491084496,41.18,75365.97,3.3,0.00156,0.0,0.3754]
[1777491090082,41.18,75352.2,3.3,0.00154,0.0,0.37035]
[1777491095573,41.18,75333.56,3.3,0.00151,0.0,0.36325]
[1777491101059,41.18,75315.74,3.3,0.00148,0.0,0.35691]
[1777491106616,41.18,75304.14,3.3,0.00146,0.0,0.35283]
[1777491111695,41.18,75312.54,3.3,0.00148,0.0,0.35578]
[1777491116733,41.18,75313.18,3.3,0.00148,0.0,0.35601]
[1777491121768,41.18,75309.8,3.3,0.00147,0.0,0.35482]
[1777491126803,41.18,75309.02,3.3,0.00147,0.0,0.35454]
[1777491131838,41.18,75330.82,3.3,0.00151,0.0,0.36227]
[1777491135867,41.18,75353.63,3.3,0.00154,0.0,0.37051]
[1777491140902,41.18,75357.69,3.3,0.00155,0.0,0.37199]
[1777491145936,41.18,75348.64,3.3,0.00153,0.0,0.36869]
[1777491150972,41.18,75348.41,3.3,0.00153,0.0,0.36861]
[1777491156009,41.18,75346.92,3.3,0.00153,0.0,0.36771]
[1777491161042,41.18,75347.79,3.3,0.00153,0.0,0.36802]
[1777491166077,41.18,75345.99,3.3,0.00153,0.0,0.36737]
[1777491171120,41.18,75323.61,3.3,0.00149,0.0,0.35934]
[1777491176154,41.18,75324.2,3.3,0.00149,0.0,0.35955]
[1777491181190,41.18,75322.64,3.3,0.00149,0.0,0.359]
[1777491183204,41.18,75298.5,3.3,0.00145,0.0,0.35052]
[1777491188239,41.18,75295.42,3.3,0.00145,0.0,0.34945]
[1777491193274,41.18,75280.95,3.3,0.00143,0.0,0.34447]
[1777491198309,41.18,75284.4,3.3,0.00143,0.0,0.34565]
[1777491202277,41.18,75281.33,3.3,0.00143,0.0,0.3446]
[1777491203344,41.18,75275.09,3.3,0.00142,0.0,0.34247]
[1777491208379,41.18,75272.56,3.3,0.00141,0.0,0.34161]
[1777491212410,41.18,75295.16,3.3,0.00145,0.0,0.34902]
[1777491217445,41.18,75310.47,3.3,0.00147,0.0,0.35436]
[1777491222479,41.18,75307.03,3.3,0.00147,0.0,0.35315]
[1777491227516,41.18,75320.02,3.3,0.00149,0.0,0.35772]
[1777491232550,41.18,75316.08,3.3,0.00148,0.0,0.35633]
[1777491237585,41.18,75295.59,3.3,0.00145,0.0,0.34917]
[1777491242620,41.18,75292.24,3.3,0.00144,0.0,0.34801]
[1777491247655,41.18,75290.74,3.3,0.00144,0.0,0.34749]
[1777491252690,41.18,75290.07,3.3,0.00144,0.0,0.34726]
[1777491257725,41.18,75292.01,3.3,0.00144,0.0,0.34793]
[1777491262760,41.18,75299.08,3.3,0.00145,0.0,0.35038]
[1777491267794,41.18,75297.95,3.3,0.00145,0.0,0.34999]
[1777491272830,41.18,75309.21,3.3,0.00147,0.0,0.35357]
[1777491277865,41.18,75316.63,3.3,0.00148,0.0,0.35617]
[1777491282900,41.18,75319.99,3.3,0.00148,0.0,0.35736]
[1777491287937,41.18,75325.08,3.3,0.00149,0.0,0.35916]
[1777491292971,41.18,75325.77,3.3,0.00149,0.0,0.35941]
[1777491298011,41.18,75328.19,3.3,0.0015,0.0,0.36027]
[1777491303048,41.18,75328.67,3.3,0.0015,0.0,0.36044]
[1777491308083,41.18,75334.23,3.3,0.00151,0.0,0.36242]
[1777491313118,41.18,75335.19,3.3,0.00151,0.0,0.36277]
[1777491318153,41.18,75333.57,3.3,0.00151,0.0,0.36219]
[1777491323187,41.18,75332.29,3.3,0.0015,0.0,0.36173]
[1777491328223,41.18,75337.1,3.3,0.00151,0.0,0.36345]
[1777491333258,41.18,75338.57,3.3,0.00151,0.0,0.36362]
[1777491338292,41.18,75358.54,3.3,0.00155,0.0,0.37085]
[1777491343328,41.18,75350.12,3.3,0.00153,0.0,0.36779]
[1777491348363,41.18,75352.5,3.3,0.00154,0.0,0.36865]
[1777491353398,41.18,75347.76,3.3,0.00153,0.0,0.36693]
[1777491358433,41.18,75349.04,3.3,0.00153,0.0,0.3674]
[1777491361456,41.18,75371.96,3.3,0.00157,0.0,0.37578]
[1777491366491,41.18,75381.57,3.3,0.00158,0.0,0.37935]
[1777491371526,41.18,75395.51,3.3,0.00161,0.0,0.38457]
[1777491376561,41.18,75397.1,3.3,0.00161,0.0,0.38517]
[1777491381597,41.18,75401.2,3.3,0.00162,0.0,0.38672]
[1777491385625,41.18,75423.5,3.3,0.00166,0.0,0.39525]
[1777491390660,41.18,75423.26,3.3,0.00166,0.0,0.39516]
[1777491395695,41.18,75418.81,3.3,0.00165,0.0,0.39306]
[1777491400733,41.18,75407.41,3.3,0.00163,0.0,0.3887]
[1777491405768,41.18,75408.24,3.3,0.00163,0.0,0.38902]
[1777491410803,41.18,75407.27,3.3,0.00163,0.0,0.38865]
[1777491416187,41.18,75399.51,3.3,0.00161,0.0,0.38571]
[1777491421905,41.18,75381.31,3.3,0.00158,0.0,0.37888]
[1777491426940,41.18,75377.74,3.3,0.00158,0.0,0.37756]
[1777491431975,41.18,75375.14,3.3,0.00157,0.0,0.37659]
[1777491437010,41.18,75376.81,3.3,0.00157,0.0,0.37721]
[1777491442046,41.18,75381.58,3.3,0.00158,0.0,0.37898]
[1777491447081,41.18,75384.61,3.3,0.00159,0.0,0.38011]
[1777491452118,41.18,75387.08,3.3,0.00159,0.0,0.38066]
[1777491457153,41.18,75390.73,3.3,0.0016,0.0,0.38203]
[1777491462188,41.18,75397.38,3.3,0.00161,0.0,0.38453]
[1777491467223,41.18,75408.9,3.3,0.00163,0.0,0.38889]
[1777491472258,41.18,75422.66,3.3,0.00165,0.0,0.39416]
[1777491477293,41.18,75427.15,3.3,0.00166,0.0,0.3959]
[1777491482328,41.18,75433.31,3.3,0.00167,0.0,0.39829]
[1777491487363,41.18,75436.01,3.3,0.00167,0.0,0.39934]
[1777491492397,41.18,75435.78,3.3,0.00167,0.0,0.39925]
[1777491497433,41.18,75419.65,3.3,0.00165,0.0,0.39301]
[1777491502468,41.18,75417.96,3.3,0.00164,0.0,0.39236]
[1777491507503,41.18,75420.34,3.3,0.00165,0.0,0.39327]
[1777491512537,41.18,75424.89,3.3,0.00165,0.0,0.39464]
[1777491517573,41.18,75420.35,3.3,0.00165,0.0,0.3929]
[1777491522607,41.18,75420.33,3.3,0.00165,0.0,0.39289]
[1777491527643,41.18,75417.83,3.3,0.00164,0.0,0.39193]
[1777491532678,41.18,75411.03,3.3,0.00163,0.0,0.38933]
[1777491537713,41.18,75418.61,3.3,0.00164,0.0,0.39223]
[1777491542747,41.18,75417.69,3.3,0.00164,0.0,0.39188]
[1777491547782,41.18,75416.13,3.3,0.00164,0.0,0.39128]
[1777491552818,41.18,75416.12,3.3,0.00164,0.0,0.39127]
[1777491557853,41.18,75415.87,3.3,0.00164,0.0,0.39118]
[1777491562888,41.18,75420.63,3.3,0.00165,0.0,0.393]
[1777491567923,41.18,75420.37,3.3,0.00165,0.0,0.3929]
[1777491572958,41.18,75418.87,3.3,0.00164,0.0,0.39195]
[1777491577993,41.18,75418.66,3.3,0.00164,0.0,0.39187]
[1777491583028,41.18,75417.7,3.3,0.00164,0.0,0.3915]
[1777491588062,41.18,75419.34,3.3,0.00164,0.0,0.39213]
[1777491593098,41.18,75404.45,3.3,0.00162,0.0,0.38646]
[1777491598133,41.18,75406.16,3.3,0.00162,0.0,0.3871]
[1777491603174,41.18,75420.28,3.3,0.00164,0.0,0.39249]
[1777491608209,41.18,75422.08,3.3,0.00165,0.0,0.39318]
[1777491613243,41.18,75422.64,3.3,0.00165,0.0,0.3934]
[1777491618279,41.18,75419.03,3.3,0.00164,0.0,0.39201]
[1777491623314,41.18,75413.93,3.3,0.00163,0.0,0.39006]
[1777491628349,41.18,75414.29,3.3,0.00163,0.0,0.3902]
[1777491633384,41.18,75422.35,3.3,0.00165,0.0,0.39291]
[1777491638419,41.18,75418.03,3.3,0.00164,0.0,0.39125]
[1777491643454,41.18,75421.91,3.3,0.00164,0.0,0.39274]
[1777491648488,41.18,75429.06,3.3,0.00166,0.0,0.39549]
[1777491653524,41.18,75435.75,3.3,0.00167,0.0,0.39809]
[1777491658559,41.18,75443.21,3.3,0.00168,0.0,0.40099]
[1777491663594,41.18,75434.2,3.3,0.00167,0.0,0.39748]
[1777491668629,41.18,75433.11,3.3,0.00166,0.0,0.39706]
[1777491673664,41.18,75430.92,3.3,0.00166,0.0,0.39621]
[1777491678699,41.18,75415.95,3.3,0.00163,0.0,0.39045]
[1777491683734,41.18,75406.23,3.3,0.00162,0.0,0.38676]
[1777491688773,41.18,75386.51,3.3,0.00158,0.0,0.37935]
[1777491693808,41.18,75383.12,3.3,0.00158,0.0,0.37772]
[1777491698843,41.18,75391.91,3.3,0.00159,0.0,0.38099]
[1777491703877,41.18,75393.39,3.3,0.00159,0.0,0.38155]
[1777491708913,41.18,75395.38,3.3,0.0016,0.0,0.38229]
[1777491713948,41.18,75410.7,3.3,0.00162,0.0,0.38808]
[1777491718983,41.18,75412.12,3.3,0.00163,0.0,0.38862]
[1777491724018,41.18,75409.8,3.3,0.00162,0.0,0.38774]
[1777491729053,41.18,75412.01,3.3,0.00163,0.0,0.38858]
[1777491734087,41.18,75415.44,3.3,0.00163,0.0,0.38988]
[1777491739123,41.18,75424.03,3.3,0.00165,0.0,0.39317]
[1777491744157,41.18,75424.64,3.3,0.00165,0.0,0.39341]
[1777491749193,41.18,75425.98,3.3,0.00165,0.0,0.39392]
[1777491754228,41.18,75423.85,3.3,0.00165,0.0,0.39273]
[1777491759263,41.18,75421.63,3.3,0.00164,0.0,0.39187]
[1777491764298,41.18,75421.6,3.3,0.00164,0.0,0.39186]
[1777491769333,41.18,75422.6,3.3,0.00164,0.0,0.39225]
[1777491774368,41.18,75423.13,3.3,0.00164,0.0,0.39245]
[1777491781417,41.18,75422.09,3.3,0.00164,0.0,0.39205]
[1777491786452,41.18,75419.65,3.3,0.00164,0.0,0.39112]
[1777491791487,41.18,75420.4,3.3,0.00164,0.0,0.3914]
[1777491796521,41.18,75420.88,3.3,0.00164,0.0,0.39159]
[1777491801557,41.18,75424.68,3.3,0.00165,0.0,0.39304]
[1777491806591,41.18,75421.91,3.3,0.00164,0.0,0.39198]
[1777491811627,41.18,75402.42,3.3,0.00161,0.0,0.3842]
[1777491816663,41.18,75411.46,3.3,0.00162,0.0,0.38762]
[1777491821696,41.18,75423.76,3.3,0.00164,0.0,0.39231]
[1777491826731,41.18,75422.82,3.3,0.00164,0.0,0.39195]
[1777491831767,41.18,75422.57,3.3,0.00164,0.0,0.39186]
[1777491836801,41.18,75422.85,3.3,0.00164,0.0,0.39196]
[1777491841836,41.18,75424.05,3.3,0.00164,0.0,0.39242]
[1777491846873,41.18,75411.72,3.3,0.00162,0.0,0.38771]
[1777491851908,41.18,75418.71,3.3,0.00163,0.0,0.39038]
[1777491856943,41.18,75426.21,3.3,0.00165,0.0,0.39325]
[1777491861978,41.18,75421.05,3.3,0.00164,0.0,0.39127]
[1777491867012,41.18,75422.28,3.3,0.00164,0.0,0.39174]
[1777491872048,41.18,75422.71,3.3,0.00164,0.0,0.39153]
[1777491877083,41.18,75423.65,3.3,0.00164,0.0,0.39189]
[1777491882118,41.18,75422.66,3.3,0.00164,0.0,0.39151]
[1777491887153,41.18,75416.54,3.3,0.00163,0.0,0.38917]
[1777491892189,41.18,75409.39,3.3,0.00162,0.0,0.38646]
[1777491897223,41.18,75408.44,3.3,0.00162,0.0,0.3861]
[1777491902259,41.18,75419.93,3.3,0.00164,0.0,0.39047]
[1777491907295,41.18,75415.84,3.3,0.00163,0.0,0.38891]
[1777491912330,41.18,75421.68,3.3,0.00164,0.0,0.39114]
[1777491917365,41.18,75421.65,3.3,0.00164,0.0,0.39113]
[1777491922400,41.18,75419.88,3.3,0.00164,0.0,0.39045]
[1777491927434,41.18,75418.6,3.3,0.00163,0.0,0.38996]
[1777491932470,41.18,75417.85,3.3,0.00163,0.0,0.3893]
[1777491937504,41.18,75420.33,3.3,0.00163,0.0,0.39024]
[1777491942541,41.18,75420.58,3.3,0.00163,0.0,0.39034]
[1777491947576,41.18,75423.08,3.3,0.00164,0.0,0.39129]
[1777491952611,41.18,75435.94,3.3,0.00166,0.0,0.39625]
[1777491957646,41.18,75441.06,3.3,0.00167,0.0,0.39823]
[1777491962681,41.18,75445.49,3.3,0.00168,0.0,0.39996]
[1777491967716,41.18,75454.56,3.3,0.00169,0.0,0.40352]
[1777491972751,41.18,75454.27,3.3,0.00169,0.0,0.4034]
[1777491977786,41.18,75454.86,3.3,0.0017,0.0,0.40363]
[1777491982821,41.18,75456.19,3.3,0.0017,0.0,0.40416]
[1777491987858,41.18,75455.56,3.3,0.0017,0.0,0.40391]
[1777491992892,41.18,75453.88,3.3,0.00169,0.0,0.40286]
[1777491997928,41.18,75453.04,3.3,0.00169,0.0,0.40253]
[1777492002963,41.18,75453.22,3.3,0.00169,0.0,0.4026]
[1777492007999,41.18,75439.6,3.3,0.00167,0.0,0.39728]
[1777492013034,41.18,75423.39,3.3,0.00164,0.0,0.39104]
[1777492018069,41.18,75408.88,3.3,0.00161,0.0,0.38552]
[1777492023104,41.18,75415.74,3.3,0.00162,0.0,0.38812]
[1777492028139,41.18,75429.61,3.3,0.00165,0.0,0.39342]
[1777492033174,41.18,75430.12,3.3,0.00165,0.0,0.39362]
[1777492038209,41.18,75430.57,3.3,0.00165,0.0,0.39379]
[1777492043244,41.18,75432.39,3.3,0.00165,0.0,0.39449]
[1777492048279,41.18,75436.01,3.3,0.00166,0.0,0.39589]
[1777492053313,41.18,75438.41,3.3,0.00166,0.0,0.39644]
[1777492058349,41.18,75436.14,3.3,0.00166,0.0,0.39556]
[1777492063384,41.18,75439.97,3.3,0.00167,0.0,0.39705]
[1777492068419,41.18,75441.36,3.3,0.00167,0.0,0.39758]
[1777492073455,41.18,75441.42,3.3,0.00167,0.0,0.39761]
[1777492078490,41.18,75443.38,3.3,0.00167,0.0,0.39837]
[1777492083525,41.18,75444.29,3.3,0.00167,0.0,0.39872]
[1777492088561,41.18,75444.64,3.3,0.00167,0.0,0.39886]
[1777492093596,41.18,75455.36,3.3,0.00169,0.0,0.40306]
[1777492098631,41.18,75457.63,3.3,0.0017,0.0,0.40395]
[1777492103666,41.18,75458.17,3.3,0.0017,0.0,0.40416]
[1777492108701,41.18,75455.95,3.3,0.00169,0.0,0.40329]
[1777492113736,41.18,75458.57,3.3,0.0017,0.0,0.40393]
[1777492118770,41.18,75459.59,3.3,0.0017,0.0,0.40433]
[1777492123806,41.18,75458.1,3.3,0.0017,0.0,0.40375]
[1777492128841,41.18,75459.07,3.3,0.0017,0.0,0.40413]
[1777492133877,41.18,75467.1,3.3,0.00171,0.0,0.4073]
[1777492138912,41.18,75469.26,3.3,0.00172,0.0,0.40816]
[1777492143947,41.18,75471.72,3.3,0.00172,0.0,0.40914]
[1777492148982,41.18,75479.35,3.3,0.00173,0.0,0.41219]
[1777492154016,41.18,75493.29,3.3,0.00176,0.0,0.41781]
[1777492159052,41.18,75498.24,3.3,0.00177,0.0,0.41982]
[1777492164087,41.18,75500.23,3.3,0.00177,0.0,0.42063]
[1777492169122,41.18,75502.17,3.3,0.00178,0.0,0.42143]
[1777492174157,41.18,75483.8,3.3,0.00174,0.0,0.41358]
[1777492179192,41.18,75483.75,3.3,0.00174,0.0,0.41356]
[1777492184227,41.18,75483.0,3.3,0.00174,0.0,0.41326]
[1777492189264,41.18,75464.8,3.3,0.00171,0.0,0.406]
[1777492194299,41.18,75453.41,3.3,0.00169,0.0,0.40152]
[1777492199333,41.18,75451.55,3.3,0.00168,0.0,0.40079]
[1777492201351,41.18,75422.39,3.3,0.00163,0.0,0.38952]
[1777492206751,41.18,75438.68,3.3,0.00166,0.0,0.39578]
[1777492212435,41.18,75427.73,3.3,0.00164,0.0,0.39156]
[1777492217468,41.18,75427.61,3.3,0.00164,0.0,0.39152]
[1777492222504,41.18,75423.92,3.3,0.00163,0.0,0.39011]
[1777492227539,41.18,75422.82,3.3,0.00163,0.0,0.38969]
[1777492232573,41.18,75424.07,3.3,0.00163,0.0,0.38979]
[1777492237611,41.18,75421.46,3.3,0.00163,0.0,0.38879]
[1777492242648,41.18,75422.98,3.3,0.00163,0.0,0.38937]
[1777492247683,41.18,75424.64,3.3,0.00163,0.0,0.39]
[1777492252718,41.18,75437.28,3.3,0.00166,0.0,0.39486]
[1777492257753,41.18,75431.33,3.3,0.00165,0.0,0.39257]
[1777492262788,41.18,75432.58,3.3,0.00165,0.0,0.39305]
[1777492267823,41.18,75429.19,3.3,0.00164,0.0,0.39174]
[1777492272858,41.18,75429.02,3.3,0.00164,0.0,0.39168]
[1777492277894,41.18,75433.12,3.3,0.00165,0.0,0.39325]
[1777492282929,41.18,75438.92,3.3,0.00166,0.0,0.39549]
[1777492287964,41.18,75446.09,3.3,0.00167,0.0,0.39827]
[1777492293000,41.18,75452.38,3.3,0.00168,0.0,0.40034]
[1777492298035,41.18,75459.89,3.3,0.00169,0.0,0.40329]
[1777492303071,41.18,75462.98,3.3,0.0017,0.0,0.4045]
[1777492308105,41.18,75461.59,3.3,0.0017,0.0,0.40396]
[1777492313141,41.18,75457.9,3.3,0.00169,0.0,0.4025]
[1777492318175,41.18,75452.47,3.3,0.00168,0.0,0.40038]
[1777492323211,41.18,75456.85,3.3,0.00169,0.0,0.40209]
[1777492328245,41.18,75459.62,3.3,0.00169,0.0,0.40318]
[1777492333280,41.18,75470.23,3.3,0.00171,0.0,0.40737]
[1777492338316,41.18,75471.5,3.3,0.00172,0.0,0.40788]
[1777492343351,41.18,75476.45,3.3,0.00172,0.0,0.40985]
[1777492348386,41.18,75477.23,3.3,0.00173,0.0,0.41016]
[1777492353431,41.18,75481.09,3.3,0.00173,0.0,0.41131]
[1777492355448,41.18,75503.45,3.3,0.00177,0.0,0.42034]
[1777492360483,41.18,75504.72,3.3,0.00177,0.0,0.42086]
[1777492365521,41.18,75511.67,3.3,0.00179,0.0,0.42371]
[1777492370554,41.18,75505.9,3.3,0.00178,0.0,0.42134]
[1777492375589,41.18,75512.41,3.3,0.00179,0.0,0.42401]
[1777492380625,41.18,75512.79,3.3,0.00179,0.0,0.42417]
[1777492385660,41.18,75509.17,3.3,0.00178,0.0,0.42268]
[1777492390695,41.18,75506.59,3.3,0.00178,0.0,0.42163]
[1777492395737,41.18,75494.89,3.3,0.00176,0.0,0.41686]
[1777492400772,41.18,75495.89,3.3,0.00176,0.0,0.41727]
[1777492405807,41.18,75490.53,3.3,0.00175,0.0,0.4151]
[1777492410842,41.18,75485.86,3.3,0.00174,0.0,0.41322]
[1777492415877,41.18,75479.31,3.3,0.00173,0.0,0.4102]
[1777492420912,41.18,75482.26,3.3,0.00173,0.0,0.41138]
[1777492425947,41.18,75481.99,3.3,0.00173,0.0,0.41128]
[1777492430981,41.18,75481.59,3.3,0.00173,0.0,0.41112]
[1777492436020,41.18,75466.61,3.3,0.0017,0.0,0.40516]
[1777492441054,41.18,75468.16,3.3,0.00171,0.0,0.40577]
[1777492446089,41.18,75475.31,3.3,0.00172,0.0,0.40861]
[1777492451124,41.18,75472.81,3.3,0.00171,0.0,0.40762]
[1777492456158,41.18,75471.15,3.3,0.00171,0.0,0.40696]
[1777492462201,41.18,75474.81,3.3,0.00172,0.0,0.40841]
[1777492467236,41.18,75471.02,3.3,0.00171,0.0,0.4069]
[1777492472271,41.18,75467.97,3.3,0.0017,0.0,0.40531]
[1777492477305,41.18,75469.75,3.3,0.00171,0.0,0.40601]
[1777492482341,41.18,75486.74,3.3,0.00174,0.0,0.41279]
[1777492487376,41.18,75483.88,3.3,0.00173,0.0,0.41164]
[1777492492410,41.18,75487.21,3.3,0.00174,0.0,0.41297]
[1777492497446,41.18,75487.11,3.3,0.00174,0.0,0.41293]
[1777492502482,41.18,75478.66,3.3,0.00172,0.0,0.40955]
[1777492507517,41.18,75491.31,3.3,0.00175,0.0,0.41462]
[1777492512552,41.18,75481.99,3.3,0.00173,0.0,0.41088]
[1777492517587,41.18,75482.5,3.3,0.00173,0.0,0.41109]
[1777492521072,41.18,75478.82,3.3,0.00172,0.0,0.40962]
[1777492526650,41.18,75480.73,3.3,0.00173,0.0,0.41038]
[1777492531685,41.18,75477.63,3.3,0.00172,0.0,0.40875]
[1777492536720,41.18,75465.91,3.3,0.0017,0.0,0.40411]
[1777492541754,41.18,75459.6,3.3,0.00169,0.0,0.40162]
[1777492546790,41.18,75457.74,3.3,0.00168,0.0,0.4009]
[1777492551825,41.18,75455.53,3.3,0.00168,0.0,0.40003]
[1777492556860,41.18,75454.11,3.3,0.00168,0.0,0.39948]
[1777492561895,41.18,75455.82,3.3,0.00168,0.0,0.40014]
[1777492566930,41.18,75459.77,3.3,0.00169,0.0,0.40169]
[1777492571967,41.18,75453.27,3.3,0.00168,0.0,0.39915]
[1777492577002,41.18,75451.14,3.3,0.00167,0.0,0.39832]
[1777492582037,41.18,75451.7,3.3,0.00167,0.0,0.39854]
[1777492587072,41.18,75458.76,3.3,0.00169,0.0,0.4013]
[1777492592107,41.18,75472.74,3.3,0.00171,0.0,0.40642]
[1777492597142,41.18,75477.96,3.3,0.00172,0.0,0.40849]
[1777492602177,41.18,75482.07,3.3,0.00173,0.0,0.41013]
[1777492607212,41.18,75483.86,3.3,0.00173,0.0,0.41084]
[1777492612247,41.18,75491.87,3.3,0.00174,0.0,0.41406]
[1777492617282,41.18,75495.61,3.3,0.00175,0.0,0.41557]
[1777492622317,41.18,75499.27,3.3,0.00176,0.0,0.41705]
[1777492627353,41.18,75496.72,3.3,0.00175,0.0,0.41601]
[1777492632388,41.18,75497.18,3.3,0.00175,0.0,0.4162]
[1777492637423,41.18,75482.16,3.3,0.00173,0.0,0.41016]
[1777492642459,41.18,75486.24,3.3,0.00173,0.0,0.4118]
[1777492647493,41.18,75494.28,3.3,0.00175,0.0,0.41503]
[1777492652527,41.18,75496.45,3.3,0.00175,0.0,0.41551]
[1777492657563,41.18,75506.59,3.3,0.00177,0.0,0.41962]
[1777492662599,41.18,75488.49,3.3,0.00174,0.0,0.4123]
[1777492667634,41.18,75489.7,3.3,0.00174,0.0,0.41279]
[1777492672669,41.18,75483.03,3.3,0.00173,0.0,0.41012]
[1777492677704,41.18,75480.79,3.3,0.00172,0.0,0.40922]
[1777492682739,41.18,75480.62,3.3,0.00172,0.0,0.40916]
[1777492687774,41.18,75484.7,3.3,0.00173,0.0,0.41078]
[1777492692809,41.18,75488.67,3.3,0.00174,0.0,0.41238]
[1777492697844,41.18,75490.93,3.3,0.00174,0.0,0.41328]
[1777492702879,41.18,75491.14,3.3,0.00174,0.0,0.41337]
[1777492707914,41.18,75498.17,3.3,0.00175,0.0,0.4162]
[1777492712949,41.18,75484.15,3.3,0.00173,0.0,0.41017]
[1777492717987,41.18,75468.73,3.3,0.0017,0.0,0.40405]
[1777492723023,41.18,75473.16,3.3,0.00171,0.0,0.4058]
[1777492728060,41.18,75463.3,3.3,0.00169,0.0,0.40192]
[1777492733094,41.18,75464.89,3.3,0.00169,0.0,0.40254]
[1777492738130,41.18,75469.01,3.3,0.0017,0.0,0.40416]
[1777492743165,41.18,75469.94,3.3,0.0017,0.0,0.40453]
[1777492748200,41.18,75472.49,3.3,0.00171,0.0,0.40554]
[1777492753236,41.18,75467.59,3.3,0.0017,0.0,0.4036]
[1777492758271,41.18,75470.5,3.3,0.0017,0.0,0.40475]
[1777492763306,41.18,75481.13,3.3,0.00172,0.0,0.40897]
[1777492768341,41.18,75489.79,3.3,0.00174,0.0,0.41243]
[1777492773376,41.18,75493.41,3.3,0.00174,0.0,0.41349]
[1777492778413,41.18,75506.52,3.3,0.00177,0.0,0.41879]
[1777492783448,41.18,75513.42,3.3,0.00178,0.0,0.42161]
[1777492787476,41.18,75536.7,3.3,0.00182,0.0,0.43123]
[1777492792875,41.18,75537.58,3.3,0.00183,0.0,0.4316]
[1777492798554,41.18,75532.96,3.3,0.00182,0.0,0.42967]
[1777492803590,41.18,75530.71,3.3,0.00181,0.0,0.42873]
[1777492805604,41.18,75560.87,3.3,0.00187,0.0,0.44142]
[1777492810640,41.18,75582.63,3.3,0.00191,0.0,0.45077]
[1777492815676,41.18,75569.54,3.3,0.00189,0.0,0.44512]
[1777492820711,41.18,75581.31,3.3,0.00191,0.0,0.4502]
[1777492825747,41.18,75566.73,3.3,0.00188,0.0,0.44392]
[1777492830782,41.18,75552.68,3.3,0.00185,0.0,0.43794]
[1777492835820,41.18,75563.33,3.3,0.00187,0.0,0.44205]
[1777492840854,41.18,75561.52,3.3,0.00187,0.0,0.44128]
[1777492845889,41.18,75549.67,3.3,0.00185,0.0,0.43626]
[1777492850925,41.18,75540.77,3.3,0.00183,0.0,0.43252]
[1777492855961,41.18,75556.18,3.3,0.00186,0.0,0.43901]
[1777492861011,41.18,75563.14,3.3,0.00187,0.0,0.44197]
[1777492866044,41.18,75569.92,3.3,0.00189,0.0,0.44487]
[1777492871052,41.18,75556.49,3.3,0.00186,0.0,0.43914]
[1777492876118,41.18,75554.01,3.3,0.00186,0.0,0.43809]
[1777492881161,41.18,75543.52,3.3,0.00183,0.0,0.43367]
[1777492886196,41.18,75548.44,3.3,0.00184,0.0,0.43574]
[1777492891231,41.18,75544.92,3.3,0.00184,0.0,0.43385]
[1777492896266,41.18,75541.92,3.3,0.00183,0.0,0.43259]
[1777492901309,41.18,75550.05,3.3,0.00185,0.0,0.436]
[1777492906344,41.18,75548.8,3.3,0.00184,0.0,0.43548]
[1777492911382,41.18,75554.25,3.3,0.00185,0.0,0.43778]
[1777492916420,41.18,75544.61,3.3,0.00184,0.0,0.43372]
[1777492921892,41.18,75547.48,3.3,0.00184,0.0,0.43492]
[1777492922471,41.18,75576.49,3.3,0.0019,0.0,0.44727]
[1777492927519,41.18,75576.6,3.3,0.0019,0.0,0.44732]
[1777492931549,41.18,75615.16,3.3,0.00198,0.0,0.46421]
[1777492936585,41.18,75604.31,3.3,0.00195,0.0,0.4594]
[1777492941621,41.18,75605.98,3.3,0.00196,0.0,0.46014]
[1777492947665,41.18,75606.03,3.3,0.00196,0.0,0.46016]
[1777492952701,41.18,75604.41,3.3,0.00195,0.0,0.45901]
[1777492957736,41.18,75587.51,3.3,0.00192,0.0,0.45162]
[1777492962771,41.18,75596.03,3.3,0.00193,0.0,0.45533]
[1777492967805,41.18,75606.99,3.3,0.00196,0.0,0.46015]
[1777492972841,41.18,75630.84,3.3,0.00201,0.0,0.47079]
[1777492977876,41.18,75636.91,3.3,0.00202,0.0,0.47353]
[1777492982911,41.18,75638.8,3.3,0.00202,0.0,0.47439]
[1777492987946,41.18,75651.21,3.3,0.00205,0.0,0.48005]
[1777492992981,41.18,75637.26,3.3,0.00202,0.0,0.47369]
[1777492998016,41.18,75652.82,3.3,0.00205,0.0,0.48078]
[1777493003051,41.18,75670.24,3.3,0.00209,0.0,0.48883]
[1777493008086,41.18,75677.91,3.3,0.00211,0.0,0.49242]
[1777493013120,41.18,75677.47,3.3,0.0021,0.0,0.49176]
[1777493018157,41.18,75679.63,3.3,0.00211,0.0,0.49277]
[1777493023191,41.18,75661.58,3.3,0.00207,0.0,0.48437]
[1777493028233,41.18,75681.23,3.3,0.00211,0.0,0.49352]
[1777493033268,41.18,75679.37,3.3,0.00211,0.0,0.49265]
[1777493038303,41.18,75672.67,3.3,0.00209,0.0,0.48951]
[1777493043338,41.18,75674.64,3.3,0.0021,0.0,0.49043]
[1777493048373,41.18,75653.47,3.3,0.00205,0.0,0.48064]
[1777493053408,41.18,75648.15,3.3,0.00204,0.0,0.4782]
[1777493058443,41.18,75635.44,3.3,0.00201,0.0,0.47243]
[1777493063478,41.18,75623.91,3.3,0.00199,0.0,0.46724]
[1777493068513,41.18,75620.2,3.3,0.00198,0.0,0.46558]
[1777493073549,41.18,75622.59,3.3,0.00199,0.0,0.46621]
[1777493078583,41.18,75623.83,3.3,0.00199,0.0,0.46677]
[1777493083618,41.18,75617.79,3.3,0.00198,0.0,0.46407]
[1777493088653,41.18,75618.25,3.3,0.00198,0.0,0.46428]
[1777493093688,41.18,75602.99,3.3,0.00195,0.0,0.45753]
[1777493099130,41.18,75601.87,3.3,0.00194,0.0,0.45704]
[1777493104401,41.18,75601.61,3.3,0.00194,0.0,0.45692]
[1777493109802,41.18,75599.66,3.3,0.00194,0.0,0.45607]
[1777493114839,41.18,75579.1,3.3,0.0019,0.0,0.44713]
[1777493119874,41.18,75597.92,3.3,0.00194,0.0,0.4553]
[1777493124909,41.18,75595.49,3.3,0.00193,0.0,0.45424]
[1777493129943,41.18,75588.28,3.3,0.00192,0.0,0.4511]
[1777493132965,41.18,75547.62,3.3,0.00183,0.0,0.43333]
[1777493138000,41.18,75548.8,3.3,0.00184,0.0,0.43383]
[1777493143038,41.18,75536.9,3.3,0.00181,0.0,0.42886]
[1777493148073,41.18,75541.72,3.3,0.00182,0.0,0.43087]
[1777493153111,41.18,75552.31,3.3,0.00184,0.0,0.4353]
[1777493156132,41.18,75576.31,3.3,0.00189,0.0,0.44551]
[1777493161167,41.18,75579.82,3.3,0.0019,0.0,0.44702]
[1777493166202,41.18,75578.82,3.3,0.0019,0.0,0.44659]
[1777493171237,41.18,75577.51,3.3,0.00189,0.0,0.44603]
[1777493176272,41.18,75579.1,3.3,0.0019,0.0,0.44671]
[1777493181307,41.18,75579.79,3.3,0.0019,0.0,0.44701]
[1777493185336,41.18,75608.81,3.3,0.00196,0.0,0.45966]
[1777493190370,41.18,75612.52,3.3,0.00196,0.0,0.4613]
[1777493195405,41.18,75617.32,3.3,0.00197,0.0,0.463]
[1777493200439,41.18,75620.48,3.3,0.00198,0.0,0.4644]
[1777493205474,41.18,75623.49,3.3,0.00198,0.0,0.46574]
[1777493210510,41.18,75611.05,3.3,0.00196,0.0,0.46022]
[1777493214538,41.18,75589.5,3.3,0.00191,0.0,0.45078]
[1777493219573,41.18,75594.84,3.3,0.00193,0.0,0.4531]
[1777493224608,41.18,75599.57,3.3,0.00193,0.0,0.45517]
[1777493229642,41.18,75594.75,3.3,0.00193,0.0,0.45307]
[1777493234678,41.18,75593.75,3.3,0.00192,0.0,0.45263]
[1777493239713,41.18,75605.98,3.3,0.00195,0.0,0.45798]
[1777493244748,41.18,75616.42,3.3,0.00197,0.0,0.4626]
[1777493249783,41.18,75614.82,3.3,0.00197,0.0,0.46189]
[1777493254822,41.18,75604.75,3.3,0.00194,0.0,0.45701]
[1777493259854,41.18,75605.99,3.3,0.00195,0.0,0.45756]
[1777493264889,41.18,75618.37,3.3,0.00197,0.0,0.46303]
[1777493266904,41.18,75593.77,3.3,0.00192,0.0,0.45221]
[1777493271939,41.18,75596.26,3.3,0.00193,0.0,0.4533]
[1777493276975,41.18,75597.93,3.3,0.00193,0.0,0.45403]
[1777493282013,41.18,75606.99,3.3,0.00195,0.0,0.458]
[1777493287063,41.18,75611.86,3.3,0.00196,0.0,0.46015]
[1777493292098,41.18,75612.63,3.3,0.00196,0.0,0.46049]
[1777493297133,41.18,75613.18,3.3,0.00196,0.0,0.46073]
[1777493302168,41.18,75617.11,3.3,0.00197,0.0,0.46247]
[1777493307202,41.18,75615.16,3.3,0.00196,0.0,0.46161]
[1777493312238,41.18,75617.43,3.3,0.00197,0.0,0.46218]
[1777493317273,41.18,75629.4,3.3,0.00199,0.0,0.46751]
[1777493322308,41.18,75629.5,3.3,0.00199,0.0,0.46756]
[1777493327343,41.18,75629.42,3.3,0.00199,0.0,0.46752]
[1777493332378,41.18,75627.85,3.3,0.00199,0.0,0.46682]
[1777493337461,41.18,75623.49,3.3,0.00198,0.0,0.46487]
[1777493343455,41.18,75617.34,3.3,0.00197,0.0,0.46214]
[1777493348489,41.18,75616.73,3.3,0.00197,0.0,0.46187]
[1777493353524,41.18,75617.0,3.3,0.00197,0.0,0.46199]
[1777493358559,41.18,75617.36,3.3,0.00197,0.0,0.46215]
[1777493364602,41.18,75617.55,3.3,0.00197,0.0,0.46223]
[1777493369638,41.18,75615.57,3.3,0.00196,0.0,0.46135]
[1777493374676,41.18,75614.89,3.3,0.00196,0.0,0.46062]
[1777493380718,41.18,75606.36,3.3,0.00194,0.0,0.45686]
[1777493385752,41.18,75603.72,3.3,0.00194,0.0,0.4557]
[1777493390788,41.18,75601.77,3.3,0.00193,0.0,0.45485]
[1777493395822,41.18,75605.84,3.3,0.00194,0.0,0.45663]
[1777493400857,41.18,75596.08,3.3,0.00192,0.0,0.45237]
[1777493405898,41.18,75610.53,3.3,0.00195,0.0,0.4587]
[1777493410933,41.18,75628.75,3.3,0.00199,0.0,0.46679]
[1777493415968,41.18,75625.73,3.3,0.00198,0.0,0.46544]
[1777493421531,41.18,75625.3,3.3,0.00198,0.0,0.46525]
[1777493427045,41.18,75647.27,3.3,0.00203,0.0,0.47514]
[1777493432080,41.18,75669.24,3.3,0.00207,0.0,0.48476]
[1777493437116,41.18,75670.42,3.3,0.00208,0.0,0.48531]
[1777493442150,41.18,75655.35,3.3,0.00204,0.0,0.47838]
[1777493447186,41.18,75653.19,3.3,0.00204,0.0,0.47739]
[1777493452221,41.18,75652.15,3.3,0.00204,0.0,0.47692]
[1777493457257,41.18,75650.4,3.3,0.00203,0.0,0.47612]
[1777493458263,41.18,75618.45,3.3,0.00197,0.0,0.46176]
[1777493461510,41.18,75602.2,3.3,0.00193,0.0,0.45461]
[1777493461532,41.18,75566.96,3.3,0.00186,0.0,0.43942]
[1777493462618,41.18,75566.96,3.3,0.00186,0.0,0.43942]
[1777493462627,41.18,75532.46,3.3,0.0018,0.0,0.42499]
[1777493468338,41.18,75526.41,3.3,0.00179,0.0,0.4225]
[1777493473381,41.18,75535.67,3.3,0.0018,0.0,0.42631]
[1777493478419,41.18,75531.63,3.3,0.0018,0.0,0.42465]
[1777493483456,41.18,75532.56,3.3,0.0018,0.0,0.42503]
[1777493488490,41.18,75529.06,3.3,0.00179,0.0,0.42359]
[1777493493528,41.18,75540.26,3.3,0.00181,0.0,0.42781]
[1777493498563,41.18,75546.4,3.3,0.00182,0.0,0.43036]
[1777493503598,41.18,75555.97,3.3,0.00184,0.0,0.43437]
[1777493508633,41.18,75551.64,3.3,0.00183,0.0,0.43255]
[1777493513668,41.18,75552.12,3.3,0.00183,0.0,0.43275]
[1777493518703,41.18,75557.87,3.3,0.00184,0.0,0.43517]
[1777493523738,41.18,75560.99,3.3,0.00185,0.0,0.43648]
[1777493528773,41.18,75560.98,3.3,0.00185,0.0,0.43648]
[1777493533808,41.18,75562.54,3.3,0.00185,0.0,0.43714]
[1777493538843,41.18,75544.44,3.3,0.00182,0.0,0.42954]
[1777493542872,41.18,75567.93,3.3,0.00186,0.0,0.43942]
[1777493547907,41.18,75576.82,3.3,0.00188,0.0,0.44321]
[1777493552941,41.18,75574.15,3.3,0.00187,0.0,0.44165]
[1777493557976,41.18,75574.78,3.3,0.00187,0.0,0.44192]
[1777493563014,41.18,75574.2,3.3,0.00187,0.0,0.44167]
[1777493568053,41.18,75566.46,3.3,0.00186,0.0,0.43838]
[1777493573088,41.18,75574.68,3.3,0.00187,0.0,0.44188]
[1777493578123,41.18,75576.65,3.3,0.00188,0.0,0.44272]
[1777493583158,41.18,75574.46,3.3,0.00187,0.0,0.44178]
[1777493588193,41.18,75562.74,3.3,0.00185,0.0,0.43681]
[1777493593228,41.18,75545.61,3.3,0.00182,0.0,0.42962]
[1777493594239,41.18,75567.74,3.3,0.00186,0.0,0.43892]
[1777493599273,41.18,75566.0,3.3,0.00186,0.0,0.43819]
[1777493604308,41.18,75562.85,3.3,0.00185,0.0,0.43685]
[1777493609342,41.18,75563.14,3.3,0.00185,0.0,0.43698]
[1777493614378,41.18,75559.25,3.3,0.00184,0.0,0.43492]
[1777493619414,41.18,75566.9,3.3,0.00186,0.0,0.43815]
[1777493624449,41.18,75555.0,3.3,0.00183,0.0,0.43314]
[1777493627473,41.18,75519.72,3.3,0.00177,0.0,0.41856]
[1777493632569,41.18,75519.22,3.3,0.00177,0.0,0.41836]
[1777493638551,41.18,75523.52,3.3,0.00177,0.0,0.42011]
[1777493643587,41.18,75511.98,3.3,0.00175,0.0,0.41542]
[1777493648622,41.18,75512.99,3.3,0.00176,0.0,0.41583]
[1777493653657,41.18,75503.13,3.3,0.00174,0.0,0.41185]
[1777493658695,41.18,75491.28,3.3,0.00172,0.0,0.40712]
[1777493663730,41.18,75472.72,3.3,0.00168,0.0,0.3998]
[1777493668769,41.18,75481.46,3.3,0.0017,0.0,0.40324]
[1777493673802,41.18,75474.49,3.3,0.00168,0.0,0.40011]
[1777493678838,41.18,75487.41,3.3,0.00171,0.0,0.4052]
[1777493683876,41.18,75484.99,3.3,0.0017,0.0,0.40424]
[1777493688910,41.18,75490.11,3.3,0.00171,0.0,0.40626]
[1777493693947,41.18,75488.04,3.3,0.00171,0.0,0.40544]
[1777493698981,41.18,75493.66,3.3,0.00172,0.0,0.40767]
[1777493704017,41.18,75500.33,3.3,0.00173,0.0,0.41034]
[1777493709052,41.18,75496.12,3.3,0.00172,0.0,0.40865]
[1777493714087,41.18,75515.84,3.3,0.00176,0.0,0.41658]
[1777493719122,41.18,75527.65,3.3,0.00178,0.0,0.42139]
[1777493724157,41.18,75534.07,3.3,0.00179,0.0,0.42403]
[1777493729192,41.18,75536.57,3.3,0.0018,0.0,0.42506]
[1777493734230,41.18,75545.21,3.3,0.00181,0.0,0.42823]
[1777493739263,41.18,75559.25,3.3,0.00184,0.0,0.4341]
[1777493744299,41.18,75555.7,3.3,0.00183,0.0,0.43261]
[1777493749334,41.18,75553.56,3.3,0.00183,0.0,0.43171]
[1777493754369,41.18,75551.25,3.3,0.00182,0.0,0.43074]
[1777493759404,41.18,75527.88,3.3,0.00178,0.0,0.42109]
[1777493764439,41.18,75519.58,3.3,0.00176,0.0,0.4177]
[1777493769474,41.18,75520.06,3.3,0.00177,0.0,0.4179]
[1777493774509,41.18,75526.92,3.3,0.00178,0.0,0.42069]
[1777493779544,41.18,75525.82,3.3,0.00178,0.0,0.42024]
[1777493784579,41.18,75533.59,3.3,0.00179,0.0,0.42343]
[1777493789615,41.18,75540.62,3.3,0.0018,0.0,0.42633]
[1777493794650,41.18,75528.27,3.3,0.00178,0.0,0.42084]
[1777493799685,41.18,75528.56,3.3,0.00178,0.0,0.42096]
[1777493804720,41.18,75521.72,3.3,0.00177,0.0,0.41817]
[1777493809754,41.18,75531.71,3.3,0.00179,0.0,0.42225]
[1777493814791,41.18,75531.57,3.3,0.00179,0.0,0.42219]
[1777493819826,41.18,75539.71,3.3,0.0018,0.0,0.42554]
[1777493824861,41.18,75550.01,3.3,0.00182,0.0,0.42982]
[1777493829896,41.18,75558.18,3.3,0.00184,0.0,0.43323]
[1777493834930,41.18,75562.4,3.3,0.00184,0.0,0.43501]
[1777493839966,41.18,75558.51,3.3,0.00184,0.0,0.43337]
[1777493845009,41.18,75538.19,3.3,0.0018,0.0,0.42492]
[1777493850043,41.18,75529.32,3.3,0.00178,0.0,0.42127]
[1777493855078,41.18,75518.63,3.3,0.00176,0.0,0.41652]
[1777493860113,41.18,75511.65,3.3,0.00175,0.0,0.41369]
[1777493865148,41.18,75515.04,3.3,0.00175,0.0,0.41506]
[1777493870183,41.18,75520.23,3.3,0.00176,0.0,0.41716]
[1777493875218,41.18,75518.11,3.3,0.00176,0.0,0.4163]
[1777493880253,41.18,75514.97,3.3,0.00175,0.0,0.41503]
[1777493885289,41.18,75510.81,3.3,0.00174,0.0,0.41336]
[1777493890326,41.18,75529.52,3.3,0.00178,0.0,0.42095]
[1777493895361,41.18,75531.14,3.3,0.00178,0.0,0.42161]
[1777493900396,41.18,75527.66,3.3,0.00178,0.0,0.42019]
[1777493905431,41.18,75544.33,3.3,0.00181,0.0,0.42705]
[1777493910466,41.18,75544.48,3.3,0.00181,0.0,0.42711]
[1777493915501,41.18,75549.97,3.3,0.00182,0.0,0.42898]
[1777493920536,41.18,75554.73,3.3,0.00183,0.0,0.43097]
[1777493925570,41.18,75554.68,3.3,0.00183,0.0,0.43095]
[1777493930606,41.18,75556.05,3.3,0.00183,0.0,0.43152]
[1777493935641,41.18,75565.09,3.3,0.00185,0.0,0.43531]
[1777493940677,41.18,75566.43,3.3,0.00185,0.0,0.43588]
[1777493945712,41.18,75569.83,3.3,0.00185,0.0,0.43731]
[1777493950747,41.18,75581.51,3.3,0.00188,0.0,0.44228]
[1777493955782,41.18,75593.62,3.3,0.0019,0.0,0.44748]
[1777493960817,41.18,75585.29,3.3,0.00189,0.0,0.4439]
[1777493965852,41.18,75585.61,3.3,0.00189,0.0,0.44403]
[1777493970887,41.18,75592.25,3.3,0.0019,0.0,0.44689]
[1777493975922,41.18,75600.85,3.3,0.00191,0.0,0.45018]
[1777493980957,41.18,75601.2,3.3,0.00192,0.0,0.45034]
[1777493985991,41.18,75600.68,3.3,0.00191,0.0,0.45011]
[1777493991028,41.18,75612.54,3.3,0.00194,0.0,0.45528]
[1777493996063,41.18,75622.39,3.3,0.00196,0.0,0.45962]
[1777494001099,41.18,75624.32,3.3,0.00196,0.0,0.46047]
[1777494006135,41.18,75620.05,3.3,0.00195,0.0,0.45858]
[1777494011169,41.18,75622.68,3.3,0.00196,0.0,0.45974]
[1777494016204,41.18,75618.98,3.3,0.00195,0.0,0.45811]
[1777494021238,41.18,75614.88,3.3,0.00194,0.0,0.45631]
[1777494026274,41.18,75616.88,3.3,0.00195,0.0,0.45719]
[1777494031309,41.18,75617.06,3.3,0.00195,0.0,0.45684]
[1777494036344,41.18,75621.06,3.3,0.00195,0.0,0.4586]
[1777494041379,41.18,75620.41,3.3,0.00195,0.0,0.45831]
[1777494047421,41.18,75620.42,3.3,0.00195,0.0,0.45831]
[1777494052456,41.18,75615.69,3.3,0.00194,0.0,0.45623]
[1777494057491,41.18,75613.08,3.3,0.00194,0.0,0.45509]
[1777494062525,41.18,75624.73,3.3,0.00196,0.0,0.46022]
[1777494067562,41.18,75636.09,3.3,0.00198,0.0,0.46527]
[1777494072598,41.18,75638.19,3.3,0.00199,0.0,0.4662]
[1777494077633,41.18,75628.62,3.3,0.00197,0.0,0.46194]
[1777494082669,41.18,75623.15,3.3,0.00196,0.0,0.45952]
[1777494087704,41.18,75625.22,3.3,0.00196,0.0,0.46043]
[1777494092738,41.18,75639.21,3.3,0.00199,0.0,0.46622]
[1777494097778,41.18,75637.9,3.3,0.00199,0.0,0.46564]
[1777494102812,41.18,75639.4,3.3,0.00199,0.0,0.46631]
[1777494107848,41.18,75625.06,3.3,0.00196,0.0,0.45993]
[1777494112883,41.18,75621.64,3.3,0.00195,0.0,0.45842]
[1777494117918,41.18,75618.69,3.3,0.00195,0.0,0.45712]
[1777494122954,41.18,75624.16,3.3,0.00196,0.0,0.45953]
[1777494127989,41.18,75632.51,3.3,0.00198,0.0,0.46324]
[1777494133024,41.18,75627.74,3.3,0.00197,0.0,0.46112]
[1777494138059,41.18,75627.93,3.3,0.00197,0.0,0.4612]
[1777494143331,41.18,75612.13,3.3,0.00193,0.0,0.45425]
[1777494149138,41.18,75597.61,3.3,0.0019,0.0,0.44793]
[1777494154173,41.18,75593.07,3.3,0.00189,0.0,0.44555]
[1777494159208,41.18,75590.5,3.3,0.00189,0.0,0.44445]
[1777494164243,41.18,75594.09,3.3,0.0019,0.0,0.44599]
[1777494169278,41.18,75601.64,3.3,0.00191,0.0,0.44925]
[1777494174313,41.18,75607.64,3.3,0.00192,0.0,0.45186]
[1777494179348,41.18,75607.28,3.3,0.00192,0.0,0.4517]
[1777494184383,41.18,75613.5,3.3,0.00193,0.0,0.45442]
[1777494189418,41.18,75603.69,3.3,0.00191,0.0,0.45014]
[1777494194453,41.18,75599.6,3.3,0.00191,0.0,0.44837]
[1777494199487,41.18,75600.84,3.3,0.00191,0.0,0.44891]
[1777494204523,41.18,75601.3,3.3,0.00191,0.0,0.44911]
[1777494209558,41.18,75601.64,3.3,0.00191,0.0,0.44925]
[1777494214593,41.18,75608.42,3.3,0.00192,0.0,0.45177]
[1777494219629,41.18,75609.51,3.3,0.00192,0.0,0.45225]
[1777494224664,41.18,75612.42,3.3,0.00193,0.0,0.45352]
[1777494229699,41.18,75613.14,3.3,0.00193,0.0,0.45383]
[1777494234734,41.18,75602.81,3.3,0.00191,0.0,0.44933]
[1777494239769,41.18,75606.24,3.3,0.00192,0.0,0.45082]
[1777494244804,41.18,75601.19,3.3,0.00191,0.0,0.44863]
[1777494249839,41.18,75601.56,3.3,0.00191,0.0,0.44879]
[1777494254874,41.18,75601.95,3.3,0.00191,0.0,0.44896]
[1777494259909,41.18,75612.95,3.3,0.00193,0.0,0.45375]
[1777494264944,41.18,75615.41,3.3,0.00194,0.0,0.45482]
[1777494269979,41.18,75606.8,3.3,0.00192,0.0,0.45107]
[1777494275014,41.18,75598.96,3.3,0.0019,0.0,0.44725]
[1777494280049,41.18,75600.36,3.3,0.0019,0.0,0.44785]
[1777494285084,41.18,75602.34,3.3,0.00191,0.0,0.44871]
[1777494290119,41.18,75602.24,3.3,0.00191,0.0,0.44866]
[1777494296161,41.18,75596.46,3.3,0.0019,0.0,0.44617]
[1777494301196,41.18,75596.41,3.3,0.0019,0.0,0.44615]
[1777494306231,41.18,75606.47,3.3,0.00192,0.0,0.4505]
[1777494311266,41.18,75617.24,3.3,0.00194,0.0,0.4552]
[1777494316300,41.18,75617.16,3.3,0.00194,0.0,0.45516]
[1777494321336,41.18,75616.26,3.3,0.00194,0.0,0.45477]
[1777494326370,41.18,75610.44,3.3,0.00192,0.0,0.45222]
[1777494331406,41.18,75598.46,3.3,0.0019,0.0,0.44661]
[1777494336443,41.18,75612.14,3.3,0.00193,0.0,0.45254]
[1777494341478,41.18,75611.21,3.3,0.00192,0.0,0.45213]
[1777494346514,41.18,75611.64,3.3,0.00193,0.0,0.45232]
[1777494351549,41.18,75610.65,3.3,0.00192,0.0,0.45189]
[1777494356585,41.18,75611.77,3.3,0.00193,0.0,0.45238]
[1777494361620,41.18,75607.84,3.3,0.00192,0.0,0.45067]
[1777494366655,41.18,75609.78,3.3,0.00192,0.0,0.45151]
[1777494371690,41.18,75615.19,3.3,0.00193,0.0,0.45387]
[1777494376725,41.18,75619.0,3.3,0.00194,0.0,0.45554]
[1777494381759,41.18,75618.78,3.3,0.00194,0.0,0.45544]
[1777494386795,41.18,75620.02,3.3,0.00194,0.0,0.45599]
[1777494391830,41.18,75628.48,3.3,0.00196,0.0,0.45928]
[1777494396865,41.18,75629.23,3.3,0.00196,0.0,0.45961]
[1777494401900,41.18,75616.63,3.3,0.00193,0.0,0.45407]
[1777494406935,41.18,75616.51,3.3,0.00193,0.0,0.45402]
[1777494411969,41.18,75618.32,3.3,0.00194,0.0,0.45481]
[1777494417005,41.18,75612.98,3.3,0.00193,0.0,0.45248]
[1777494422040,41.18,75612.6,3.3,0.00193,0.0,0.45231]
[1777494427074,41.18,75611.51,3.3,0.00192,0.0,0.45184]
[1777494432110,41.18,75609.22,3.3,0.00192,0.0,0.45084]
[1777494437146,41.18,75607.53,3.3,0.00192,0.0,0.45011]
[1777494442180,41.18,75607.96,3.3,0.00192,0.0,0.45029]
[1777494447215,41.18,75607.75,3.3,0.00192,0.0,0.4502]
[1777494452250,41.18,75608.09,3.3,0.00191,0.0,0.44992]
[1777494457285,41.18,75608.05,3.3,0.00191,0.0,0.44991]
[1777494462320,41.18,75614.48,3.3,0.00193,0.0,0.4527]
[1777494467355,41.18,75631.34,3.3,0.00196,0.0,0.46011]
[1777494471382,41.18,75631.37,3.3,0.00196,0.0,0.46013]
[1777494472389,41.18,75631.93,3.3,0.00196,0.0,0.46037]
[1777494477425,41.18,75633.21,3.3,0.00197,0.0,0.46094]
[1777494482460,41.18,75633.44,3.3,0.00197,0.0,0.46104]
[1777494487495,41.18,75636.81,3.3,0.00197,0.0,0.46254]
[1777494492530,41.18,75650.4,3.3,0.002,0.0,0.46861]
[1777494497565,41.18,75664.3,3.3,0.00203,0.0,0.4749]
[1777494502601,41.18,75667.56,3.3,0.00204,0.0,0.47638]
[1777494505623,41.18,75640.08,3.3,0.00198,0.0,0.46399]
[1777494510699,41.18,75630.96,3.3,0.00196,0.0,0.45994]
[1777494515735,41.18,75633.88,3.3,0.00197,0.0,0.4608]
[1777494520770,41.18,75631.26,3.3,0.00196,0.0,0.45964]
[1777494525805,41.18,75631.89,3.3,0.00196,0.0,0.45992]
[1777494530844,41.18,75633.68,3.3,0.00196,0.0,0.46071]
[1777494535878,41.18,75635.57,3.3,0.00197,0.0,0.46155]
[1777494540914,41.18,75636.82,3.3,0.00197,0.0,0.46211]
[1777494545949,41.18,75635.46,3.3,0.00197,0.0,0.4615]
[1777494550984,41.18,75636.0,3.3,0.00197,0.0,0.46174]
[1777494556020,41.18,75637.14,3.3,0.00197,0.0,0.46225]
[1777494561054,41.18,75637.62,3.3,0.00197,0.0,0.46246]
[1777494567096,41.18,75636.57,3.3,0.00197,0.0,0.462]
[1777494572130,41.18,75645.45,3.3,0.00199,0.0,0.46552]
[1777494577166,41.18,75654.61,3.3,0.00201,0.0,0.46963]
[1777494582201,41.18,75656.12,3.3,0.00201,0.0,0.47031]
[1777494587236,41.18,75655.85,3.3,0.00201,0.0,0.47019]
[1777494592271,41.18,75653.03,3.3,0.002,0.0,0.46892]
[1777494597306,41.18,75652.25,3.3,0.002,0.0,0.46857]
[1777494602341,41.18,75652.53,3.3,0.002,0.0,0.46869]
[1777494607376,41.18,75650.6,3.3,0.002,0.0,0.46782]
[1777494612411,41.18,75655.23,3.3,0.00201,0.0,0.46991]
[1777494617446,41.18,75657.33,3.3,0.00201,0.0,0.47085]
[1777494622481,41.18,75663.51,3.3,0.00202,0.0,0.47365]
[1777494627515,41.18,75665.77,3.3,0.00203,0.0,0.47468]
[1777494632551,41.18,75667.87,3.3,0.00203,0.0,0.47519]
[1777494637586,41.18,75667.1,3.3,0.00203,0.0,0.47484]
[1777494642621,41.18,75664.5,3.3,0.00203,0.0,0.47366]
[1777494647656,41.18,75667.38,3.3,0.00203,0.0,0.47497]
[1777494652694,41.18,75669.91,3.3,0.00204,0.0,0.47612]
[1777494657729,41.18,75658.65,3.3,0.00201,0.0,0.47101]
[1777494662764,41.18,75695.25,3.3,0.00209,0.0,0.48779]
[1777494667799,41.18,75695.28,3.3,0.00209,0.0,0.48781]
[1777494672834,41.18,75686.03,3.3,0.00207,0.0,0.48352]
[1777494677870,41.18,75682.67,3.3,0.00206,0.0,0.48197]
[1777494682906,41.18,75671.72,3.3,0.00204,0.0,0.47695]
[1777494687946,41.18,75674.24,3.3,0.00205,0.0,0.4781]
[1777494692981,41.18,75673.11,3.3,0.00204,0.0,0.47713]
[1777494698016,41.18,75674.6,3.3,0.00204,0.0,0.47782]
[1777494703051,41.18,75656.3,3.3,0.00201,0.0,0.46951]
[1777494708086,41.18,75646.6,3.3,0.00199,0.0,0.46516]
[1777494713121,41.18,75644.46,3.3,0.00198,0.0,0.4642]
[1777494718155,41.18,75644.32,3.3,0.00198,0.0,0.46414]
[1777494723190,41.18,75633.31,3.3,0.00196,0.0,0.45925]
[1777494729234,41.18,75624.68,3.3,0.00194,0.0,0.45545]
[1777494733262,41.18,75596.26,3.3,0.00188,0.0,0.44313]
[1777494738296,41.18,75574.65,3.3,0.00184,0.0,0.43396]
[1777494743332,41.18,75568.86,3.3,0.00183,0.0,0.43153]
[1777494748367,41.18,75574.38,3.3,0.00184,0.0,0.43384]
[1777494753402,41.18,75579.74,3.3,0.00185,0.0,0.43569]
[1777494758437,41.18,75580.23,3.3,0.00185,0.0,0.4359]
[1777494763472,41.18,75579.61,3.3,0.00185,0.0,0.43563]
[1777494768516,41.18,75590.98,3.3,0.00187,0.0,0.44046]
[1777494773545,41.18,75602.7,3.3,0.00189,0.0,0.44547]
[1777494778580,41.18,75602.57,3.3,0.00189,0.0,0.44542]
[1777494783617,41.18,75616.21,3.3,0.00192,0.0,0.45132]
[1777494788652,41.18,75615.97,3.3,0.00192,0.0,0.45122]
[1777494793687,41.18,75632.43,3.3,0.00195,0.0,0.45843]
[1777494798721,41.18,75632.31,3.3,0.00195,0.0,0.45838]
[1777494803757,41.18,75640.17,3.3,0.00197,0.0,0.46186]
[1777494808792,41.18,75644.7,3.3,0.00198,0.0,0.46387]
[1777494813827,41.18,75645.9,3.3,0.00198,0.0,0.46397]
[1777494818862,41.18,75657.42,3.3,0.002,0.0,0.46913]
[1777494823897,41.18,75657.21,3.3,0.002,0.0,0.46904]
[1777494828931,41.18,75657.08,3.3,0.002,0.0,0.46898]
[1777494833967,41.18,75648.79,3.3,0.00199,0.0,0.46526]
[1777494839002,41.18,75648.98,3.3,0.00199,0.0,0.46535]
[1777494844038,41.18,75650.57,3.3,0.00199,0.0,0.46606]
[1777494849073,41.18,75651.66,3.3,0.00199,0.0,0.46655]
[1777494854108,41.18,75646.6,3.3,0.00198,0.0,0.46428]
[1777494859142,41.18,75642.94,3.3,0.00197,0.0,0.46265]
[1777494864178,41.18,75642.69,3.3,0.00197,0.0,0.46254]
[1777494869213,41.18,75641.52,3.3,0.00197,0.0,0.46202]
[1777494874247,41.18,75641.85,3.3,0.00197,0.0,0.46173]
[1777494879282,41.18,75648.68,3.3,0.00198,0.0,0.46477]
[1777494884317,41.18,75652.78,3.3,0.00199,0.0,0.46661]
[1777494889352,41.18,75655.94,3.3,0.002,0.0,0.46803]
[1777494894390,41.18,75659.8,3.3,0.00201,0.0,0.46976]
[1777494899424,41.18,75660.17,3.3,0.00201,0.0,0.46993]
[1777494904459,41.18,75655.73,3.3,0.002,0.0,0.46793]
[1777494909494,41.18,75639.72,3.3,0.00197,0.0,0.46079]
[1777494914529,41.18,75630.92,3.3,0.00195,0.0,0.4569]
[1777494919564,41.18,75635.79,3.3,0.00196,0.0,0.45905]
[1777494924599,41.18,75623.12,3.3,0.00193,0.0,0.45348]
[1777494929634,41.18,75631.44,3.3,0.00195,0.0,0.45713]
[1777494934669,41.18,75634.55,3.3,0.00195,0.0,0.45807]
[1777494939704,41.18,75633.92,3.3,0.00195,0.0,0.45779]
[1777494944739,41.18,75633.37,3.3,0.00195,0.0,0.45755]
[1777494949774,41.18,75633.73,3.3,0.00195,0.0,0.45771]
[1777494954810,41.18,75637.02,3.3,0.00196,0.0,0.45916]
[1777494959845,41.18,75646.64,3.3,0.00198,0.0,0.46343]
[1777494964880,41.18,75638.15,3.3,0.00196,0.0,0.45966]
[1777494969983,41.18,75638.17,3.3,0.00196,0.0,0.45967]
[1777494975017,41.18,75633.55,3.3,0.00195,0.0,0.45763]
[1777494980053,41.18,75635.4,3.3,0.00196,0.0,0.45844]
[1777494985089,41.18,75638.06,3.3,0.00196,0.0,0.45962]
[1777494990123,41.18,75639.8,3.3,0.00196,0.0,0.46039]
[1777494993242,41.18,75661.94,3.3,0.00201,0.0,0.46985]
[1777494994153,41.18,75699.09,3.3,0.00209,0.0,0.48686]
[1777494996167,41.18,75723.62,3.3,0.00214,0.0,0.49838]
[1777495000197,41.18,75757.72,3.3,0.00222,0.0,0.5148]
[1777495005232,41.18,75767.77,3.3,0.00224,0.0,0.51972]
[1777495009089,41.18,75766.41,3.3,0.00224,0.0,0.51905]
[1777495010150,41.18,75766.28,3.3,0.00224,0.0,0.51899]
[1777495012367,41.18,75737.87,3.3,0.00217,0.0,0.50519]
[1777495020347,41.18,75736.48,3.3,0.00217,0.0,0.50452]
[1777495025382,41.18,75737.06,3.3,0.00217,0.0,0.5048]
[1777495030487,41.18,75733.78,3.3,0.00216,0.0,0.50323]
[1777495032455,41.18,75759.11,3.3,0.00222,0.0,0.51548]
[1777495035053,41.18,75789.6,3.3,0.00229,0.0,0.53056]
[1777495035459,41.18,75814.31,3.3,0.00235,0.0,0.54307]
[1777495039308,41.18,75789.53,3.3,0.00229,0.0,0.53053]
[1777495043518,41.18,75767.46,3.3,0.00224,0.0,0.51957]
[1777495048553,41.18,75766.62,3.3,0.00224,0.0,0.51916]
[1777495053590,41.18,75749.0,3.3,0.0022,0.0,0.51008]
[1777495058625,41.18,75745.18,3.3,0.00219,0.0,0.50824]
[1777495063660,41.18,75763.02,3.3,0.00223,0.0,0.51691]
[1777495068695,41.18,75780.8,3.3,0.00227,0.0,0.52569]
[1777495073730,41.18,75783.93,3.3,0.00228,0.0,0.52724]
[1777495078765,41.18,75770.45,3.3,0.00225,0.0,0.52056]
[1777495083800,41.18,75768.87,3.3,0.00224,0.0,0.51979]
[1777495088835,41.18,75775.16,3.3,0.00226,0.0,0.52289]
[1777495093870,41.18,75765.88,3.3,0.00224,0.0,0.51832]
[1777495098905,41.18,75755.32,3.3,0.00221,0.0,0.51315]
[1777495103940,41.18,75753.39,3.3,0.00221,0.0,0.51221]
[1777495108975,41.18,75747.51,3.3,0.00219,0.0,0.50936]
[1777495114010,41.18,75748.36,3.3,0.00219,0.0,0.5093]
[1777495119044,41.18,75748.35,3.3,0.00219,0.0,0.5093]
[1777495119688,41.18,75748.35,3.3,0.00219,0.0,0.5093]
[1777495121039,41.18,75747.96,3.3,0.00219,0.0,0.50911]
[1777495126094,41.18,75749.18,3.3,0.00219,0.0,0.5097]
[1777495131128,41.18,75744.43,3.3,0.00218,0.0,0.50741]
[1777495136164,41.18,75744.14,3.3,0.00218,0.0,0.50727]
[1777495141199,41.18,75743.41,3.3,0.00218,0.0,0.50692]
[1777495146234,41.18,75739.02,3.3,0.00217,0.0,0.5048]
[1777495151268,41.18,75721.81,3.3,0.00213,0.0,0.4966]
[1777495156304,41.18,75722.32,3.3,0.00213,0.0,0.49684]
[1777495161339,41.18,75723.56,3.3,0.00214,0.0,0.49743]
[1777495166374,41.18,75731.68,3.3,0.00216,0.0,0.50129]
[1777495171409,41.18,75725.64,3.3,0.00214,0.0,0.49796]
[1777495176444,41.18,75724.53,3.3,0.00214,0.0,0.49743]
[1777495181479,41.18,75722.8,3.3,0.00213,0.0,0.49661]
[1777495186514,41.18,75724.55,3.3,0.00214,0.0,0.49744]
[1777495191549,41.18,75724.77,3.3,0.00214,0.0,0.49754]
[1777495196584,41.18,75725.23,3.3,0.00214,0.0,0.49776]
[1777495201619,41.18,75730.81,3.3,0.00215,0.0,0.50041]
[1777495206654,41.18,75717.91,3.3,0.00212,0.0,0.4943]
[1777495211689,41.18,75719.3,3.3,0.00213,0.0,0.49496]
[1777495216731,41.18,75717.02,3.3,0.00212,0.0,0.49388]
[1777495221766,41.18,75700.09,3.3,0.00208,0.0,0.48596]
[1777495226801,41.18,75713.13,3.3,0.00211,0.0,0.49205]
[1777495231836,41.18,75714.0,3.3,0.00211,0.0,0.492]
[1777495236871,41.18,75716.86,3.3,0.00212,0.0,0.49335]
[1777495241906,41.18,75716.76,3.3,0.00212,0.0,0.4933]
[1777495246941,41.18,75716.8,3.3,0.00212,0.0,0.49332]
[1777495251976,41.18,75716.98,3.3,0.00212,0.0,0.4934]
[1777495257012,41.18,75716.45,3.3,0.00212,0.0,0.49316]
[1777495262047,41.18,75707.58,3.3,0.0021,0.0,0.489]
[1777495267094,41.18,75706.94,3.3,0.0021,0.0,0.4887]
[1777495272129,41.18,75709.57,3.3,0.0021,0.0,0.48993]
[1777495277164,41.18,75709.77,3.3,0.0021,0.0,0.49002]
[1777495282199,41.18,75709.36,3.3,0.0021,0.0,0.48983]
[1777495287234,41.18,75708.59,3.3,0.0021,0.0,0.48947]
[1777495292269,41.18,75706.77,3.3,0.00209,0.0,0.48817]
[1777495297303,41.18,75711.49,3.3,0.00211,0.0,0.49037]
[1777495302338,41.18,75705.56,3.3,0.00209,0.0,0.4876]
[1777495307374,41.18,75704.84,3.3,0.00209,0.0,0.48727]
[1777495312409,41.18,75695.9,3.3,0.00207,0.0,0.48312]
[1777495317444,41.18,75706.6,3.3,0.00209,0.0,0.48809]
[1777495322480,41.18,75708.26,3.3,0.0021,0.0,0.48886]
[1777495327515,41.18,75711.42,3.3,0.0021,0.0,0.49034]
[1777495333557,41.18,75711.52,3.3,0.00211,0.0,0.49038]
[1777495338592,41.18,75711.15,3.3,0.0021,0.0,0.49021]
[1777495343627,41.18,75716.31,3.3,0.00212,0.0,0.49263]
[1777495348662,41.18,75720.45,3.3,0.00212,0.0,0.49458]
[1777495353697,41.18,75719.29,3.3,0.00212,0.0,0.49357]
[1777495358732,41.18,75718.95,3.3,0.00212,0.0,0.49341]
[1777495363767,41.18,75719.45,3.3,0.00212,0.0,0.49365]
[1777495368802,41.18,75717.9,3.3,0.00212,0.0,0.49292]
[1777495373837,41.18,75718.04,3.3,0.00212,0.0,0.49299]
[1777495378872,41.18,75711.92,3.3,0.0021,0.0,0.49012]
[1777495383909,41.18,75712.01,3.3,0.0021,0.0,0.49016]
[1777495388949,41.18,75703.08,3.3,0.00208,0.0,0.48599]
[1777495393986,41.18,75702.49,3.3,0.00208,0.0,0.48572]
[1777495399021,41.18,75718.77,3.3,0.00212,0.0,0.49333]
[1777495404062,41.18,75729.53,3.3,0.00214,0.0,0.49842]
[1777495409092,41.18,75746.58,3.3,0.00218,0.0,0.50657]
[1777495414127,41.18,75741.53,3.3,0.00217,0.0,0.50368]
[1777495419163,41.18,75740.19,3.3,0.00216,0.0,0.50303]
[1777495424197,41.18,75743.86,3.3,0.00217,0.0,0.50479]
[1777495429233,41.18,75743.81,3.3,0.00217,0.0,0.50477]
[1777495434268,41.18,75750.63,3.3,0.00219,0.0,0.50805]
[1777495439302,41.18,75751.32,3.3,0.00219,0.0,0.50839]
[1777495444338,41.18,75758.17,3.3,0.00221,0.0,0.5117]
[1777495449373,41.18,75757.83,3.3,0.0022,0.0,0.51154]
[1777495454408,41.18,75761.45,3.3,0.00221,0.0,0.5133]
[1777495459443,41.18,75763.42,3.3,0.00222,0.0,0.51426]
[1777495464477,41.18,75764.02,3.3,0.00222,0.0,0.51455]
[1777495469513,41.18,75759.36,3.3,0.00221,0.0,0.51228]
[1777495474547,41.18,75759.5,3.3,0.00221,0.0,0.51188]
[1777495479584,41.18,75755.31,3.3,0.0022,0.0,0.50985]
[1777495484619,41.18,75755.22,3.3,0.0022,0.0,0.5098]
[1777495489654,41.18,75753.8,3.3,0.00219,0.0,0.50911]
[1777495494689,41.18,75752.83,3.3,0.00219,0.0,0.50865]
[1777495499723,41.18,75753.34,3.3,0.00219,0.0,0.50889]
[1777495504759,41.18,75752.36,3.3,0.00219,0.0,0.50842]
[1777495509795,41.18,75751.99,3.3,0.00219,0.0,0.50824]
[1777495514830,41.18,75751.93,3.3,0.00219,0.0,0.50821]
[1777495519864,41.18,75754.42,3.3,0.00219,0.0,0.50941]
[1777495524900,41.18,75754.86,3.3,0.0022,0.0,0.50963]
[1777495529934,41.18,75749.96,3.3,0.00218,0.0,0.50726]
[1777495534970,41.18,75749.74,3.3,0.00218,0.0,0.50669]
[1777495541012,41.18,75750.29,3.3,0.00218,0.0,0.50695]
[1777495546046,41.18,75750.57,3.3,0.00218,0.0,0.50709]
[1777495551083,41.18,75751.17,3.3,0.00219,0.0,0.50737]
[1777495556118,41.18,75759.44,3.3,0.0022,0.0,0.51138]
[1777495561153,41.18,75768.37,3.3,0.00222,0.0,0.51573]
[1777495566188,41.18,75769.02,3.3,0.00223,0.0,0.51605]
[1777495571223,41.18,75775.07,3.3,0.00224,0.0,0.51902]
[1777495576258,41.18,75781.15,3.3,0.00225,0.0,0.52201]
[1777495581293,41.18,75782.46,3.3,0.00226,0.0,0.52266]
[1777495586328,41.18,75779.82,3.3,0.00225,0.0,0.52136]
[1777495590356,41.18,75805.16,3.3,0.00231,0.0,0.534]
[1777495595391,41.18,75795.82,3.3,0.00229,0.0,0.52882]
[1777495600426,41.18,75792.4,3.3,0.00228,0.0,0.52712]
[1777495605461,41.18,75793.65,3.3,0.00228,0.0,0.52774]
[1777495610496,41.18,75793.18,3.3,0.00228,0.0,0.52751]
[1777495615531,41.18,75802.92,3.3,0.0023,0.0,0.53238]
[1777495620565,41.18,75807.07,3.3,0.00231,0.0,0.53448]
[1777495625601,41.18,75817.17,3.3,0.00234,0.0,0.53959]
[1777495630643,41.18,75807.96,3.3,0.00232,0.0,0.53492]
[1777495635680,41.18,75804.97,3.3,0.00231,0.0,0.53342]
[1777495640714,41.18,75802.59,3.3,0.0023,0.0,0.53222]
[1777495645750,41.18,75798.36,3.3,0.00229,0.0,0.5301]
[1777495650784,41.18,75798.41,3.3,0.00229,0.0,0.53012]
[1777495655819,41.18,75795.15,3.3,0.00228,0.0,0.52801]
[1777495660861,41.18,75780.33,3.3,0.00225,0.0,0.52065]
[1777495665895,41.18,75773.09,3.3,0.00223,0.0,0.51709]
[1777495670931,41.18,75772.83,3.3,0.00223,0.0,0.51696]
[1777495675966,41.18,75773.56,3.3,0.00223,0.0,0.51732]
[1777495681001,41.18,75772.78,3.3,0.00223,0.0,0.51694]
[1777495686036,41.18,75763.96,3.3,0.00221,0.0,0.51263]
[1777495691073,41.18,75752.72,3.3,0.00218,0.0,0.50718]
[1777495696109,41.18,75750.78,3.3,0.00218,0.0,0.50625]
[1777495701143,41.18,75755.9,3.3,0.00219,0.0,0.50872]
[1777495706177,41.18,75759.37,3.3,0.0022,0.0,0.5104]
[1777495711213,41.18,75758.31,3.3,0.0022,0.0,0.50941]
[1777495716321,41.18,75757.05,3.3,0.00219,0.0,0.5088]
[1777495721357,41.18,75756.07,3.3,0.00219,0.0,0.50833]
[1777495726392,41.18,75757.18,3.3,0.00219,0.0,0.50887]
[1777495731426,41.18,75757.06,3.3,0.00219,0.0,0.50881]
[1777495736462,41.18,75756.72,3.3,0.00219,0.0,0.50865]
[1777495742169,41.18,75756.51,3.3,0.00219,0.0,0.50854]
[1777495747588,41.18,75754.11,3.3,0.00219,0.0,0.50738]
[1777495753748,41.18,75754.24,3.3,0.00219,0.0,0.50745]
[1777495759624,41.18,75753.95,3.3,0.00219,0.0,0.50731]
[1777495764659,41.18,75749.26,3.3,0.00218,0.0,0.50505]
[1777495769693,41.18,75748.78,3.3,0.00217,0.0,0.50482]
[1777495774728,41.18,75748.58,3.3,0.00217,0.0,0.50426]
[1777495779764,41.18,75746.59,3.3,0.00217,0.0,0.5033]
[1777495784799,41.18,75747.02,3.3,0.00217,0.0,0.50351]
[1777495789834,41.18,75747.49,3.3,0.00217,0.0,0.50373]
[1777495794869,41.18,75748.59,3.3,0.00217,0.0,0.50426]
[1777495799904,41.18,75745.52,3.3,0.00216,0.0,0.50279]
[1777495804938,41.18,75758.91,3.3,0.0022,0.0,0.50923]
[1777495809982,41.18,75759.6,3.3,0.0022,0.0,0.50957]
[1777495815018,41.18,75768.5,3.3,0.00222,0.0,0.51389]
[1777495820052,41.18,75769.36,3.3,0.00222,0.0,0.51431]
[1777495825087,41.18,75763.59,3.3,0.00221,0.0,0.5115]
[1777495830122,41.18,75764.19,3.3,0.00221,0.0,0.51179]
[1777495835157,41.18,75762.5,3.3,0.0022,0.0,0.5105]
[1777495840192,41.18,75754.31,3.3,0.00218,0.0,0.50654]
[1777495845228,41.18,75750.22,3.3,0.00217,0.0,0.50458]
[1777495850263,41.18,75741.81,3.3,0.00215,0.0,0.50055]
[1777495855298,41.18,75736.59,3.3,0.00214,0.0,0.49807]
[1777495860333,41.18,75729.59,3.3,0.00213,0.0,0.49475]
[1777495865369,41.18,75728.85,3.3,0.00213,0.0,0.4944]
[1777495870404,41.18,75728.2,3.3,0.00212,0.0,0.4941]
[1777495875439,41.18,75729.12,3.3,0.00213,0.0,0.49453]
[1777495880474,41.18,75740.41,3.3,0.00215,0.0,0.49988]
[1777495885509,41.18,75741.04,3.3,0.00215,0.0,0.50018]
[1777495890545,41.18,75745.94,3.3,0.00216,0.0,0.50252]
[1777495895580,41.18,75734.17,3.3,0.00214,0.0,0.49646]
[1777495900615,41.18,75733.36,3.3,0.00213,0.0,0.49607]
[1777495905652,41.18,75738.42,3.3,0.00215,0.0,0.49847]
[1777495910686,41.18,75745.25,3.3,0.00216,0.0,0.50173]
[1777495915722,41.18,75745.84,3.3,0.00216,0.0,0.50201]
[1777495920757,41.18,75745.58,3.3,0.00216,0.0,0.50189]
[1777495925793,41.18,75745.6,3.3,0.00216,0.0,0.50189]
[1777495930828,41.18,75740.47,3.3,0.00215,0.0,0.49945]
[1777495935863,41.18,75740.42,3.3,0.00215,0.0,0.49942]
[1777495940898,41.18,75741.38,3.3,0.00215,0.0,0.49988]
[1777495945932,41.18,75749.0,3.3,0.00217,0.0,0.50352]
[1777495950968,41.18,75762.52,3.3,0.0022,0.0,0.51004]
[1777495956007,41.18,75766.28,3.3,0.00221,0.0,0.51139]
[1777495961041,41.18,75767.78,3.3,0.00221,0.0,0.51212]
[1777495966076,41.18,75769.9,3.3,0.00221,0.0,0.51315]
[1777495971111,41.18,75770.54,3.3,0.00222,0.0,0.51347]
[1777495976146,41.18,75775.29,3.3,0.00223,0.0,0.51579]
[1777495981182,41.18,75773.35,3.3,0.00222,0.0,0.51484]
[1777495986217,41.18,75766.73,3.3,0.00221,0.0,0.51161]
[1777495991252,41.18,75764.33,3.3,0.0022,0.0,0.51045]
[1777495996287,41.18,75758.85,3.3,0.00219,0.0,0.50779]
[1777496001322,41.18,75762.02,3.3,0.0022,0.0,0.50933]
[1777496006356,41.18,75761.01,3.3,0.00219,0.0,0.50884]
[1777496011392,41.18,75764.22,3.3,0.0022,0.0,0.50992]
[1777496016427,41.18,75764.34,3.3,0.0022,0.0,0.50998]
[1777496021462,41.18,75769.14,3.3,0.00221,0.0,0.51231]
[1777496026497,41.18,75773.29,3.3,0.00222,0.0,0.51433]
[1777496031532,41.18,75776.81,3.3,0.00223,0.0,0.51605]
[1777496036567,41.18,75776.88,3.3,0.00223,0.0,0.51609]
[1777496041602,41.18,75777.11,3.3,0.00223,0.0,0.5162]
[1777496046636,41.18,75776.73,3.3,0.00223,0.0,0.51602]
[1777496051672,41.18,75776.84,3.3,0.00223,0.0,0.51607]
[1777496056707,41.18,75772.84,3.3,0.00222,0.0,0.51411]
[1777496061742,41.18,75775.96,3.3,0.00223,0.0,0.51564]
[1777496066777,41.18,75772.77,3.3,0.00222,0.0,0.51408]
[1777496071812,41.18,75769.96,3.3,0.00221,0.0,0.51224]
[1777496076848,41.18,75769.81,3.3,0.00221,0.0,0.51216]
[1777496081883,41.18,75769.2,3.3,0.00221,0.0,0.51187]
[1777496086918,41.18,75767.84,3.3,0.00221,0.0,0.5112]
[1777496091953,41.18,75756.99,3.3,0.00218,0.0,0.50596]
[1777496096988,41.18,75763.8,3.3,0.0022,0.0,0.50925]
[1777496102025,41.18,75761.07,3.3,0.00219,0.0,0.50792]
[1777496107061,41.18,75758.78,3.3,0.00218,0.0,0.50682]
[1777496112096,41.18,75754.82,3.3,0.00218,0.0,0.50491]
[1777496117130,41.18,75755.14,3.3,0.00218,0.0,0.50507]
[1777496123173,41.18,75752.97,3.3,0.00217,0.0,0.50402]
[1777496128208,41.18,75755.24,3.3,0.00218,0.0,0.50512]
[1777496133243,41.18,75752.44,3.3,0.00217,0.0,0.5033]
[1777496138278,41.18,75754.73,3.3,0.00217,0.0,0.5044]
[1777496143312,41.18,75755.02,3.3,0.00217,0.0,0.50454]
[1777496148348,41.18,75756.69,3.3,0.00218,0.0,0.50534]
[1777496153383,41.18,75764.17,3.3,0.00219,0.0,0.50895]
[1777496158419,41.18,75769.47,3.3,0.00221,0.0,0.51152]
[1777496163455,41.18,75770.12,3.3,0.00221,0.0,0.51184]
[1777496168490,41.18,75770.21,3.3,0.00221,0.0,0.51188]
[1777496173524,41.18,75771.38,3.3,0.00221,0.0,0.51245]
[1777496178559,41.18,75771.89,3.3,0.00221,0.0,0.5127]
[1777496183595,41.18,75772.37,3.3,0.00221,0.0,0.51294]
[1777496188630,41.18,75770.99,3.3,0.00221,0.0,0.51226]
[1777496193664,41.18,75768.06,3.3,0.0022,0.0,0.51037]
[1777496198699,41.18,75763.17,3.3,0.00219,0.0,0.508]
[1777496203735,41.18,75762.64,3.3,0.00219,0.0,0.50774]
[1777496208770,41.18,75757.41,3.3,0.00218,0.0,0.50522]
[1777496213805,41.18,75757.73,3.3,0.00218,0.0,0.50538]
[1777496218840,41.18,75758.16,3.3,0.00218,0.0,0.50558]
[1777496223875,41.18,75757.16,3.3,0.00218,0.0,0.5051]
[1777496228910,41.18,75753.96,3.3,0.00217,0.0,0.50356]
[1777496233945,41.18,75748.21,3.3,0.00216,0.0,0.50081]
[1777496238980,41.18,75749.55,3.3,0.00216,0.0,0.50145]
[1777496244015,41.18,75729.71,3.3,0.00212,0.0,0.49205]
[1777496249050,41.18,75721.21,3.3,0.0021,0.0,0.48807]
[1777496254084,41.18,75716.22,3.3,0.00208,0.0,0.48529]
[1777496259120,41.18,75696.72,3.3,0.00204,0.0,0.47631]
[1777496264155,41.18,75695.08,3.3,0.00204,0.0,0.47556]
[1777496269190,41.18,75691.43,3.3,0.00203,0.0,0.47389]
[1777496274225,41.18,75689.8,3.3,0.00203,0.0,0.47315]
[1777496279260,41.18,75690.03,3.3,0.00203,0.0,0.47326]
[1777496284295,41.18,75697.26,3.3,0.00204,0.0,0.47655]
[1777496289330,41.18,75701.78,3.3,0.00205,0.0,0.47862]
[1777496294365,41.18,75698.53,3.3,0.00205,0.0,0.47713]
[1777496299399,41.18,75698.35,3.3,0.00205,0.0,0.47705]
[1777496304434,41.18,75701.57,3.3,0.00205,0.0,0.47853]
[1777496309469,41.18,75701.68,3.3,0.00205,0.0,0.47858]
[1777496314504,41.18,75701.31,3.3,0.00205,0.0,0.47796]
[1777496319540,41.18,75700.28,3.3,0.00205,0.0,0.47749]
[1777496326589,41.18,75700.42,3.3,0.00205,0.0,0.47755]
[1777496331626,41.18,75710.0,3.3,0.00207,0.0,0.48196]
[1777496336663,41.18,75709.93,3.3,0.00207,0.0,0.48193]
[1777496341698,41.18,75703.73,3.3,0.00206,0.0,0.47907]
[1777496346733,41.18,75706.1,3.3,0.00206,0.0,0.48016]
[1777496352774,41.18,75710.05,3.3,0.00207,0.0,0.48198]
[1777496360474,41.18,75710.05,3.3,0.00207,0.0,0.48198]
[1777496363860,41.18,75688.77,3.3,0.00202,0.0,0.47224]
[1777496368888,41.18,75680.38,3.3,0.00201,0.0,0.46845]
[1777496373927,41.18,75681.0,3.3,0.00201,0.0,0.46829]
[1777496378962,41.18,75679.57,3.3,0.002,0.0,0.46764]
[1777496383997,41.18,75678.89,3.3,0.002,0.0,0.46734]
[1777496389780,41.18,75676.01,3.3,0.002,0.0,0.46604]
[1777496394075,41.18,75649.84,3.3,0.00194,0.0,0.45443]
[1777496399111,41.18,75655.45,3.3,0.00195,0.0,0.4569]
[1777496404146,41.18,75639.21,3.3,0.00192,0.0,0.44979]
[1777496409811,41.18,75622.2,3.3,0.00189,0.0,0.44245]
[1777496415225,41.18,75610.35,3.3,0.00186,0.0,0.43739]
[1777496420261,41.18,75594.24,3.3,0.00183,0.0,0.4306]
[1777496425295,41.18,75605.24,3.3,0.00185,0.0,0.43523]
[1777496430330,41.18,75602.89,3.3,0.00185,0.0,0.43423]
[1777496435365,41.18,75599.68,3.3,0.00184,0.0,0.43247]
[1777496440401,41.18,75597.51,3.3,0.00184,0.0,0.43156]
[1777496445435,41.18,75602.87,3.3,0.00185,0.0,0.43381]
[1777496450471,41.18,75602.89,3.3,0.00185,0.0,0.43382]
[1777496455506,41.18,75603.39,3.3,0.00185,0.0,0.43403]
[1777496460543,41.18,75604.75,3.3,0.00185,0.0,0.4346]
[1777496465578,41.18,75615.16,3.3,0.00187,0.0,0.43902]
[1777496470613,41.18,75622.88,3.3,0.00189,0.0,0.44231]
[1777496475648,41.18,75623.7,3.3,0.00189,0.0,0.44267]
[1777496480682,41.18,75629.59,3.3,0.0019,0.0,0.4452]
[1777496484711,41.18,75652.06,3.3,0.00194,0.0,0.45498]
[1777496489747,41.18,75654.51,3.3,0.00195,0.0,0.45605]
[1777496494783,41.18,75653.72,3.3,0.00195,0.0,0.45527]
[1777496500825,41.18,75654.12,3.3,0.00195,0.0,0.45545]
[1777496506867,41.18,75656.92,3.3,0.00195,0.0,0.45668]
[1777496511902,41.18,75657.91,3.3,0.00195,0.0,0.45712]
[1777496517944,41.18,75661.88,3.3,0.00196,0.0,0.45887]
[1777496522978,41.18,75661.47,3.3,0.00196,0.0,0.45869]
[1777496528014,41.18,75665.1,3.3,0.00197,0.0,0.4603]
[1777496540099,41.18,75668.27,3.3,0.00198,0.0,0.46171]
[1777496546141,41.18,75666.16,3.3,0.00197,0.0,0.46077]
[1777496551175,41.18,75671.18,3.3,0.00198,0.0,0.46257]
[1777496557218,41.18,75669.84,3.3,0.00198,0.0,0.46197]
[1777496562253,41.18,75667.81,3.3,0.00197,0.0,0.46107]
[1777496567288,41.18,75666.26,3.3,0.00197,0.0,0.46038]
[1777496572322,41.18,75668.22,3.3,0.00197,0.0,0.46125]
[1777496577358,41.18,75668.32,3.3,0.00197,0.0,0.46129]
[1777496582392,41.18,75669.26,3.3,0.00198,0.0,0.46171]
[1777496587427,41.18,75670.82,3.3,0.00198,0.0,0.46241]
[1777496592463,41.18,75670.68,3.3,0.00198,0.0,0.46234]
[1777496597497,41.18,75671.45,3.3,0.00198,0.0,0.46269]
[1777496602533,41.18,75674.71,3.3,0.00199,0.0,0.46414]
[1777496607568,41.18,75674.28,3.3,0.00199,0.0,0.46395]
[1777496612603,41.18,75671.5,3.3,0.00198,0.0,0.46227]
[1777496617637,41.18,75660.42,3.3,0.00196,0.0,0.45736]
[1777496625694,41.18,75660.08,3.3,0.00196,0.0,0.45721]
[1777496631736,41.18,75657.64,3.3,0.00195,0.0,0.45613]
[1777496637778,41.18,75658.2,3.3,0.00195,0.0,0.45638]
[1777496643819,41.18,75658.42,3.3,0.00195,0.0,0.45648]
[1777496648862,41.18,75647.4,3.3,0.00193,0.0,0.45164]
[1777496653897,41.18,75643.07,3.3,0.00192,0.0,0.44976]
[1777496659941,41.18,75643.07,3.3,0.00192,0.0,0.44976]
[1777496664976,41.18,75645.72,3.3,0.00193,0.0,0.45091]
[1777496670017,41.18,75647.74,3.3,0.00193,0.0,0.45179]
[1777496675052,41.18,75649.42,3.3,0.00193,0.0,0.4521]
[1777496680087,41.18,75656.37,3.3,0.00195,0.0,0.45514]
[1777496685122,41.18,75656.25,3.3,0.00195,0.0,0.45509]
[1777496690157,41.18,75644.96,3.3,0.00192,0.0,0.45015]
[1777496695191,41.18,75644.2,3.3,0.00192,0.0,0.44982]
[1777496700226,41.18,75652.04,3.3,0.00194,0.0,0.45324]
[1777496701234,41.18,75596.71,3.3,0.00183,0.0,0.42957]
[1777496706269,41.18,75597.13,3.3,0.00183,0.0,0.42974]
[1777496709290,41.18,75651.41,3.3,0.00194,0.0,0.45297]
[1777496714324,41.18,75655.69,3.3,0.00194,0.0,0.45484]
[1777496719361,41.18,75655.36,3.3,0.00194,0.0,0.4547]
[1777496727417,41.18,75655.12,3.3,0.00194,0.0,0.45459]
[1777496732452,41.18,75654.81,3.3,0.00194,0.0,0.45403]
[1777496737489,41.18,75655.59,3.3,0.00194,0.0,0.45437]
[1777496742523,41.18,75661.45,3.3,0.00195,0.0,0.45695]
[1777496747558,41.18,75657.42,3.3,0.00195,0.0,0.45517]
[1777496752593,41.18,75655.91,3.3,0.00194,0.0,0.45451]
[1777496757628,41.18,75655.06,3.3,0.00194,0.0,0.45413]
[1777496762663,41.18,75655.31,3.3,0.00194,0.0,0.45424]
[1777496767697,41.18,75655.21,3.3,0.00194,0.0,0.4542]
[1777496772732,41.18,75649.02,3.3,0.00193,0.0,0.45149]
[1777496777768,41.18,75643.36,3.3,0.00192,0.0,0.44903]
[1777496782804,41.18,75639.76,3.3,0.00191,0.0,0.44747]
[1777496786831,41.18,75618.72,3.3,0.00187,0.0,0.43843]
[1777496791867,41.18,75619.33,3.3,0.00187,0.0,0.43827]
[1777496796904,41.18,75608.14,3.3,0.00185,0.0,0.43353]
[1777496801939,41.18,75607.04,3.3,0.00184,0.0,0.43307]
[1777496807981,41.18,75605.93,3.3,0.00184,0.0,0.4326]
[1777496813015,41.18,75604.15,3.3,0.00184,0.0,0.43186]
[1777496818051,41.18,75606.36,3.3,0.00184,0.0,0.43279]
[1777496822096,41.18,75583.92,3.3,0.0018,0.0,0.42343]
[1777496827131,41.18,75588.37,3.3,0.00181,0.0,0.42527]
[1777496832177,41.18,75600.93,3.3,0.00183,0.0,0.43051]
[1777496837212,41.18,75602.85,3.3,0.00184,0.0,0.43131]
[1777496842247,41.18,75610.1,3.3,0.00185,0.0,0.43436]
[1777496847284,41.18,75616.02,3.3,0.00186,0.0,0.43687]
[1777496852318,41.18,75619.52,3.3,0.00187,0.0,0.43793]
[1777496857353,41.18,75631.5,3.3,0.00189,0.0,0.44305]
[1777496861388,41.18,75608.38,3.3,0.00184,0.0,0.43322]
[1777496866429,41.18,75607.73,3.3,0.00184,0.0,0.43295]
[1777496872466,41.18,75607.65,3.3,0.00184,0.0,0.43291]
[1777496877501,41.18,75607.63,3.3,0.00184,0.0,0.4329]
[1777496882536,41.18,75615.13,3.3,0.00186,0.0,0.43607]
[1777496887570,41.18,75612.88,3.3,0.00185,0.0,0.43512]
[1777496892605,41.18,75613.91,3.3,0.00186,0.0,0.43555]
[1777496897641,41.18,75621.16,3.3,0.00187,0.0,0.43863]
[1777496902677,41.18,75624.74,3.3,0.00188,0.0,0.44016]
[1777496907711,41.18,75624.46,3.3,0.00188,0.0,0.44004]
[1777496912746,41.18,75627.09,3.3,0.00188,0.0,0.44074]
[1777496917780,41.18,75628.18,3.3,0.00188,0.0,0.44121]
[1777496922816,41.18,75627.97,3.3,0.00188,0.0,0.44112]
[1777496927850,41.18,75637.67,3.3,0.0019,0.0,0.44528]
[1777496932886,41.18,75641.44,3.3,0.00191,0.0,0.44691]
[1777496937921,41.18,75641.37,3.3,0.00191,0.0,0.44688]
[1777496942958,41.18,75640.99,3.3,0.00191,0.0,0.44672]
[1777496947991,41.18,75642.47,3.3,0.00191,0.0,0.44736]
[1777496953026,41.18,75642.19,3.3,0.00191,0.0,0.44724]
[1777496959068,41.18,75642.73,3.3,0.00191,0.0,0.44747]
[1777496964102,41.18,75651.2,3.3,0.00193,0.0,0.45115]
[1777496969137,41.18,75651.45,3.3,0.00193,0.0,0.45126]
[1777496974173,41.18,75654.87,3.3,0.00193,0.0,0.45233]
[1777496979208,41.18,75663.16,3.3,0.00195,0.0,0.45597]
[1777496984243,41.18,75666.87,3.3,0.00196,0.0,0.4576]
[1777496989278,41.18,75666.11,3.3,0.00196,0.0,0.45727]
[1777496995320,41.18,75658.3,3.3,0.00194,0.0,0.45383]
[1777497000355,41.18,75657.89,3.3,0.00194,0.0,0.45365]
[1777497005389,41.18,75658.6,3.3,0.00194,0.0,0.45396]
[1777497010427,41.18,75659.63,3.3,0.00194,0.0,0.45441]
[1777497016469,41.18,75660.84,3.3,0.00195,0.0,0.45494]
[1777497021505,41.18,75662.22,3.3,0.00195,0.0,0.45555]
[1777497026540,41.18,75665.81,3.3,0.00196,0.0,0.45713]
[1777497031576,41.18,75665.46,3.3,0.00195,0.0,0.45655]
[1777497036610,41.18,75666.11,3.3,0.00195,0.0,0.45683]
[1777497041648,41.18,75673.22,3.3,0.00197,0.0,0.45998]
[1777497046682,41.18,75676.15,3.3,0.00198,0.0,0.46128]
[1777497052725,41.18,75678.02,3.3,0.00198,0.0,0.46211]
[1777497057760,41.18,75677.9,3.3,0.00198,0.0,0.46206]
[1777497062794,41.18,75686.46,3.3,0.002,0.0,0.46589]
[1777497067832,41.18,75697.76,3.3,0.00202,0.0,0.47098]
[1777497072867,41.18,75705.5,3.3,0.00204,0.0,0.4745]
[1777497077902,41.18,75705.78,3.3,0.00204,0.0,0.47463]
[1777497082939,41.18,75715.88,3.3,0.00206,0.0,0.47925]
[1777497087974,41.18,75716.56,3.3,0.00206,0.0,0.47957]
[1777497093016,41.18,75717.23,3.3,0.00206,0.0,0.47942]
[1777497098051,41.18,75717.67,3.3,0.00206,0.0,0.47963]
[1777497103085,41.18,75717.63,3.3,0.00206,0.0,0.47961]
[1777497108120,41.18,75717.75,3.3,0.00206,0.0,0.47966]
[1777497113156,41.18,75725.85,3.3,0.00208,0.0,0.4834]
[1777497118190,41.18,75727.26,3.3,0.00208,0.0,0.48406]
[1777497123226,41.18,75727.49,3.3,0.00208,0.0,0.48416]
[1777497128261,41.18,75727.41,3.3,0.00208,0.0,0.48413]
[1777497133297,41.18,75732.71,3.3,0.00209,0.0,0.48659]
[1777497138333,41.18,75738.62,3.3,0.00211,0.0,0.48935]
[1777497143367,41.18,75738.69,3.3,0.00211,0.0,0.48939]
[1777497148403,41.18,75738.75,3.3,0.00211,0.0,0.48941]
[1777497153437,41.18,75739.02,3.3,0.00211,0.0,0.48908]
[1777497158473,41.18,75739.61,3.3,0.00211,0.0,0.48936]
[1777497163507,41.18,75739.33,3.3,0.00211,0.0,0.48923]
[1777497168544,41.18,75738.21,3.3,0.0021,0.0,0.4887]
[1777497174586,41.18,75739.55,3.3,0.00211,0.0,0.48933]
[1777497179621,41.18,75742.89,3.3,0.00211,0.0,0.4909]
[1777497181639,41.18,75768.95,3.3,0.00217,0.0,0.50327]
[1777497183655,41.18,75796.84,3.3,0.00224,0.0,0.51681]
[1777497185668,41.18,75819.29,3.3,0.00229,0.0,0.52794]
[1777497190702,41.18,75806.05,3.3,0.00226,0.0,0.52135]
[1777497195738,41.18,75806.52,3.3,0.00226,0.0,0.52158]
[1777497200772,41.18,75794.94,3.3,0.00223,0.0,0.51588]
[1777497205809,41.18,75795.08,3.3,0.00223,0.0,0.51594]
[1777497210850,41.18,75795.94,3.3,0.00223,0.0,0.51637]
[1777497215885,41.18,75796.63,3.3,0.00223,0.0,0.51623]
[1777497220920,41.18,75804.8,3.3,0.00225,0.0,0.52025]
[1777497225955,41.18,75806.44,3.3,0.00226,0.0,0.52106]
[1777497230990,41.18,75801.22,3.3,0.00224,0.0,0.51848]
[1777497236024,41.18,75797.26,3.3,0.00223,0.0,0.51654]
[1777497241060,41.18,75796.19,3.3,0.00223,0.0,0.51601]
[1777497246095,41.18,75796.38,3.3,0.00223,0.0,0.5161]
[1777497252137,41.18,75795.8,3.3,0.00223,0.0,0.51582]
[1777497258179,41.18,75797.0,3.3,0.00223,0.0,0.51641]
[1777497264221,41.18,75797.12,3.3,0.00223,0.0,0.51647]
[1777497269256,41.18,75797.26,3.3,0.00223,0.0,0.51654]
[1777497274291,41.18,75805.5,3.3,0.00225,0.0,0.52011]
[1777497276305,41.18,75778.95,3.3,0.00219,0.0,0.50714]
[1777497281340,41.18,75777.66,3.3,0.00219,0.0,0.50652]
[1777497286375,41.18,75777.71,3.3,0.00219,0.0,0.50655]
[1777497291410,41.18,75775.6,3.3,0.00218,0.0,0.50553]
[1777497296445,41.18,75767.32,3.3,0.00216,0.0,0.50155]
[1777497301480,41.18,75778.88,3.3,0.00219,0.0,0.50711]
[1777497306515,41.18,75789.02,3.3,0.00221,0.0,0.51203]
[1777497311549,41.18,75798.0,3.3,0.00223,0.0,0.51642]
[1777497316585,41.18,75800.71,3.3,0.00224,0.0,0.51775]
[1777497321620,41.18,75801.55,3.3,0.00224,0.0,0.51817]
[1777497326655,41.18,75801.29,3.3,0.00224,0.0,0.51804]
[1777497331690,41.18,75801.31,3.3,0.00224,0.0,0.51757]
[1777497336724,41.18,75802.07,3.3,0.00224,0.0,0.51794]
[1777497341759,41.18,75803.04,3.3,0.00224,0.0,0.51842]
[1777497346795,41.18,75790.18,3.3,0.00221,0.0,0.51212]
[1777497351830,41.18,75790.21,3.3,0.00221,0.0,0.51213]
[1777497356865,41.18,75792.58,3.3,0.00222,0.0,0.51329]
[1777497361900,41.18,75793.32,3.3,0.00222,0.0,0.51365]
[1777497367520,41.18,75798.69,3.3,0.00223,0.0,0.51628]
[1777497372978,41.18,75804.07,3.3,0.00225,0.0,0.51893]
[1777497378013,41.18,75805.58,3.3,0.00225,0.0,0.51967]
[1777497383049,41.18,75811.99,3.3,0.00226,0.0,0.52284]
[1777497388084,41.18,75809.35,3.3,0.00226,0.0,0.52154]
[1777497393119,41.18,75812.68,3.3,0.00226,0.0,0.5227]
[1777497398155,41.18,75816.22,3.3,0.00227,0.0,0.52446]
[1777497403190,41.18,75823.79,3.3,0.00229,0.0,0.52824]
[1777497408225,41.18,75833.5,3.3,0.00231,0.0,0.53312]
[1777497413260,41.18,75833.04,3.3,0.00231,0.0,0.53289]
[1777497418294,41.18,75848.17,3.3,0.00235,0.0,0.54057]
[1777497423330,41.18,75842.77,3.3,0.00234,0.0,0.53782]
[1777497428365,41.18,75841.23,3.3,0.00233,0.0,0.53703]
[1777497433401,41.18,75826.01,3.3,0.0023,0.0,0.52935]
[1777497438435,41.18,75825.11,3.3,0.00229,0.0,0.5289]
[1777497443471,41.18,75825.44,3.3,0.00229,0.0,0.52907]
[1777497448506,41.18,75825.12,3.3,0.00229,0.0,0.52891]
[1777497454547,41.18,75825.61,3.3,0.00229,0.0,0.52866]
[1777497459582,41.18,75826.08,3.3,0.00229,0.0,0.5289]
[1777497464618,41.18,75826.38,3.3,0.00229,0.0,0.52905]
[1777497469653,41.18,75826.81,3.3,0.0023,0.0,0.52927]
[1777497474695,41.18,75826.47,3.3,0.00229,0.0,0.5291]
[1777497479730,41.18,75822.14,3.3,0.00228,0.0,0.52693]
[1777497484765,41.18,75819.05,3.3,0.00228,0.0,0.52539]
[1777497490806,41.18,75819.69,3.3,0.00228,0.0,0.52571]
[1777497495841,41.18,75816.8,3.3,0.00227,0.0,0.52427]
[1777497500877,41.18,75821.16,3.3,0.00228,0.0,0.52644]
[1777497505912,41.18,75842.48,3.3,0.00233,0.0,0.53717]
[1777497510946,41.18,75841.79,3.3,0.00233,0.0,0.53682]
[1777497516989,41.18,75842.28,3.3,0.00233,0.0,0.53658]
[1777497522026,41.18,75842.4,3.3,0.00233,0.0,0.53664]
[1777497528068,41.18,75842.11,3.3,0.00233,0.0,0.53649]
[1777497533103,41.18,75839.29,3.3,0.00232,0.0,0.53506]
[1777497538138,41.18,75841.48,3.3,0.00233,0.0,0.53617]
[1777497543173,41.18,75841.38,3.3,0.00233,0.0,0.53612]
[1777497548208,41.18,75839.42,3.3,0.00232,0.0,0.53513]
[1777497553244,41.18,75833.02,3.3,0.00231,0.0,0.5319]
[1777497558277,41.18,75848.45,3.3,0.00235,0.0,0.53972]
[1777497564320,41.18,75847.03,3.3,0.00234,0.0,0.539]
[1777497569355,41.18,75847.02,3.3,0.00234,0.0,0.53899]
[1777497574390,41.18,75845.62,3.3,0.00234,0.0,0.53778]
[1777497579441,41.18,75845.8,3.3,0.00234,0.0,0.53787]
[1777497584499,41.18,75848.4,3.3,0.00234,0.0,0.5392]
[1777497589534,41.18,75848.93,3.3,0.00234,0.0,0.53947]
[1777497594569,41.18,75850.06,3.3,0.00235,0.0,0.54005]
[1777497599604,41.18,75849.7,3.3,0.00235,0.0,0.53986]
[1777497604639,41.18,75850.4,3.3,0.00235,0.0,0.54022]
[1777497610681,41.18,75849.64,3.3,0.00235,0.0,0.53983]
[1777497615716,41.18,75849.33,3.3,0.00235,0.0,0.53967]
[1777497621758,41.18,75849.08,3.3,0.00234,0.0,0.53955]
[1777497626793,41.18,75840.18,3.3,0.00232,0.0,0.53502]
[1777497631828,41.18,75840.47,3.3,0.00232,0.0,0.53468]
[1777497636863,41.18,75840.42,3.3,0.00232,0.0,0.53465]
[1777497641897,41.18,75839.94,3.3,0.00232,0.0,0.53441]
[1777497646933,41.18,75839.59,3.3,0.00232,0.0,0.53423]
[1777497651969,41.18,75839.87,3.3,0.00232,0.0,0.53437]
[1777497657003,41.18,75840.29,3.3,0.00232,0.0,0.53459]
[1777497662039,41.18,75842.01,3.3,0.00233,0.0,0.53546]
[1777497667075,41.18,75846.01,3.3,0.00233,0.0,0.53749]
[1777497673118,41.18,75848.53,3.3,0.00234,0.0,0.53877]
[1777497678154,41.18,75849.26,3.3,0.00234,0.0,0.53914]
[1777497685203,41.18,75850.27,3.3,0.00235,0.0,0.53966]
[1777497690237,41.18,75854.22,3.3,0.00235,0.0,0.54167]
[1777497696280,41.18,75855.0,3.3,0.00235,0.0,0.54158]
[1777497701314,41.18,75853.5,3.3,0.00235,0.0,0.54081]
[1777497706350,41.18,75853.86,3.3,0.00235,0.0,0.54099]
[1777497717427,41.18,75852.06,3.3,0.00235,0.0,0.54007]
[1777497722462,41.18,75851.19,3.3,0.00235,0.0,0.53963]
[1777497727497,41.18,75847.0,3.3,0.00234,0.0,0.5375]
[1777497733539,41.18,75846.71,3.3,0.00233,0.0,0.53735]
[1777497738573,41.18,75847.34,3.3,0.00234,0.0,0.53767]
[1777497745623,41.18,75847.27,3.3,0.00234,0.0,0.53763]
[1777497750658,41.18,75847.27,3.3,0.00234,0.0,0.53763]
[1777497755693,41.18,75846.27,3.3,0.00233,0.0,0.53663]
[1777497761735,41.18,75846.29,3.3,0.00233,0.0,0.53664]
[1777497768784,41.18,75848.05,3.3,0.00234,0.0,0.53754]
[1777497773819,41.18,75849.05,3.3,0.00234,0.0,0.53804]
[1777497779860,41.18,75847.94,3.3,0.00234,0.0,0.53748]
[1777497784895,41.18,75852.99,3.3,0.00235,0.0,0.54005]
[1777497789931,41.18,75852.81,3.3,0.00235,0.0,0.53996]
[1777497794966,41.18,75852.42,3.3,0.00235,0.0,0.53976]
[1777497800002,41.18,75863.06,3.3,0.00237,0.0,0.54521]
[1777497805035,41.18,75870.02,3.3,0.00239,0.0,0.54881]
[1777497810070,41.18,75865.51,3.3,0.00238,0.0,0.54648]
[1777497815106,41.18,75864.09,3.3,0.00237,0.0,0.54525]
[1777497820140,41.18,75864.34,3.3,0.00237,0.0,0.54537]
[1777497825176,41.18,75864.35,3.3,0.00237,0.0,0.54538]
[1777497830211,41.18,75865.06,3.3,0.00237,0.0,0.54574]
[1777497835247,41.18,75869.03,3.3,0.00238,0.0,0.54779]
[1777497840282,41.18,75869.87,3.3,0.00239,0.0,0.54823]
[1777497845317,41.18,75870.1,3.3,0.00239,0.0,0.54835]
[1777497850352,41.18,75870.11,3.3,0.00239,0.0,0.54835]
[1777497855387,41.18,75869.9,3.3,0.00239,0.0,0.54824]
[1777497860421,41.18,75866.02,3.3,0.00238,0.0,0.54624]
[1777497865457,41.18,75865.5,3.3,0.00238,0.0,0.54597]
[1777497870491,41.18,75865.97,3.3,0.00238,0.0,0.54621]
[1777497876534,41.18,75863.02,3.3,0.00237,0.0,0.5442]
[1777497881569,41.18,75862.18,3.3,0.00237,0.0,0.54376]
[1777497886604,41.18,75862.25,3.3,0.00237,0.0,0.5438]
[1777497891639,41.18,75862.13,3.3,0.00237,0.0,0.54374]
[1777497896674,41.18,75863.46,3.3,0.00237,0.0,0.54442]
[1777497901709,41.18,75855.62,3.3,0.00235,0.0,0.5404]
[1777497906744,41.18,75860.67,3.3,0.00236,0.0,0.54299]
[1777497911779,41.18,75860.38,3.3,0.00236,0.0,0.54284]
[1777497916814,41.18,75860.3,3.3,0.00236,0.0,0.5428]
[1777497921848,41.18,75860.3,3.3,0.00236,0.0,0.5428]
[1777497926884,41.18,75858.04,3.3,0.00236,0.0,0.54164]
[1777497931920,41.18,75853.37,3.3,0.00234,0.0,0.53876]
[1777497936955,41.18,75853.88,3.3,0.00234,0.0,0.53902]
[1777497942997,41.18,75853.01,3.3,0.00234,0.0,0.53858]
[1777497948031,41.18,75851.73,3.3,0.00234,0.0,0.53792]
[1777497953068,41.18,75851.64,3.3,0.00234,0.0,0.53788]
[1777497958104,41.18,75848.87,3.3,0.00233,0.0,0.53647]
[1777497963139,41.18,75846.54,3.3,0.00233,0.0,0.53529]
[1777497969181,41.18,75845.56,3.3,0.00232,0.0,0.53479]
[1777497974217,41.18,75838.24,3.3,0.00231,0.0,0.5311]
[1777497979251,41.18,75838.23,3.3,0.00231,0.0,0.53109]
[1777497984287,41.18,75838.23,3.3,0.00231,0.0,0.53109]
[1777497989322,41.18,75838.29,3.3,0.00231,0.0,0.53112]
[1777497994357,41.18,75832.99,3.3,0.00229,0.0,0.52797]
[1777497999391,41.18,75835.52,3.3,0.0023,0.0,0.52924]
[1777498004427,41.18,75842.25,3.3,0.00231,0.0,0.53263]
[1777498009462,41.18,75844.36,3.3,0.00232,0.0,0.53369]
[1777498014497,41.18,75844.25,3.3,0.00232,0.0,0.53364]
[1777498019534,41.18,75843.86,3.3,0.00232,0.0,0.53344]
[1777498025577,41.18,75843.44,3.3,0.00232,0.0,0.53323]
[1777498031620,41.18,75853.83,3.3,0.00234,0.0,0.5385]
[1777498037661,41.18,75853.68,3.3,0.00234,0.0,0.53842]
[1777498042697,41.18,75854.29,3.3,0.00234,0.0,0.53873]
[1777498047732,41.18,75862.17,3.3,0.00236,0.0,0.54276]
[1777498052767,41.18,75861.85,3.3,0.00236,0.0,0.5421]
[1777498057803,41.18,75843.82,3.3,0.00231,0.0,0.53293]
[1777498062838,41.18,75840.31,3.3,0.00231,0.0,0.53116]
[1777498067873,41.18,75839.5,3.3,0.0023,0.0,0.53075]
[1777498072908,41.18,75835.39,3.3,0.00229,0.0,0.52869]
[1777498077943,41.18,75833.91,3.3,0.00229,0.0,0.52795]
[1777498082978,41.18,75833.15,3.3,0.00229,0.0,0.52757]
[1777498088014,41.18,75824.06,3.3,0.00227,0.0,0.52303]
[1777498093048,41.18,75809.95,3.3,0.00224,0.0,0.51606]
[1777498098084,41.18,75809.9,3.3,0.00224,0.0,0.51604]
[1777498103119,41.18,75809.76,3.3,0.00223,0.0,0.51597]
[1777498111175,41.18,75809.35,3.3,0.00223,0.0,0.51529]
[1777498116210,41.18,75803.04,3.3,0.00222,0.0,0.5122]
[1777498121245,41.18,75802.1,3.3,0.00222,0.0,0.51175]
[1777498126281,41.18,75802.08,3.3,0.00222,0.0,0.51174]
[1777498131316,41.18,75806.4,3.3,0.00223,0.0,0.51385]
[1777498136351,41.18,75805.36,3.3,0.00222,0.0,0.51334]
[1777498142393,41.18,75806.34,3.3,0.00222,0.0,0.51382]
[1777498147428,41.18,75805.75,3.3,0.00222,0.0,0.51353]
[1777498152463,41.18,75804.5,3.3,0.00222,0.0,0.51292]
[1777498152741,41.18,75804.5,3.3,0.00222,0.0,0.51292]
[1777498156154,41.18,75803.83,3.3,0.00222,0.0,0.51259]
[1777498161525,41.18,75803.46,3.3,0.00222,0.0,0.51241]
[1777498166561,41.18,75803.19,3.3,0.00222,0.0,0.51228]
[1777498171595,41.18,75802.87,3.3,0.00221,0.0,0.51165]
[1777498176631,41.18,75799.19,3.3,0.00221,0.0,0.50985]
[1777498181666,41.18,75795.48,3.3,0.0022,0.0,0.50805]
[1777498186700,41.18,75794.98,3.3,0.0022,0.0,0.50781]
[1777498191736,41.18,75804.0,3.3,0.00222,0.0,0.5122]
[1777498196771,41.18,75804.86,3.3,0.00222,0.0,0.51262]
[1777498201806,41.18,75804.49,3.3,0.00222,0.0,0.51244]
[1777498206842,41.18,75805.46,3.3,0.00222,0.0,0.51291]
[1777498212884,41.18,75798.77,3.3,0.00221,0.0,0.50965]
[1777498217919,41.18,75798.08,3.3,0.0022,0.0,0.50932]
[1777498222953,41.18,75795.75,3.3,0.0022,0.0,0.50818]
[1777498227989,41.18,75792.67,3.3,0.00219,0.0,0.50669]
[1777498233024,41.18,75792.22,3.3,0.00219,0.0,0.506]
[1777498238059,41.18,75789.14,3.3,0.00218,0.0,0.50452]
[1777498243094,41.18,75791.09,3.3,0.00219,0.0,0.50546]
[1777498248130,41.18,75791.11,3.3,0.00219,0.0,0.50547]
[1777498254171,41.18,75794.62,3.3,0.00219,0.0,0.50716]
[1777498259206,41.18,75797.33,3.3,0.0022,0.0,0.50848]
[1777498264240,41.18,75792.95,3.3,0.00219,0.0,0.50636]
[1777498269276,41.18,75791.85,3.3,0.00219,0.0,0.50583]
[1777498274311,41.18,75791.49,3.3,0.00219,0.0,0.50565]
[1777498279366,41.18,75791.92,3.3,0.00219,0.0,0.50586]
[1777498285387,41.18,75791.37,3.3,0.00219,0.0,0.50559]
[1777498290423,41.18,75796.93,3.3,0.0022,0.0,0.50828]
[1777498295458,41.18,75812.18,3.3,0.00223,0.0,0.51524]
[1777498300493,41.18,75812.31,3.3,0.00223,0.0,0.51531]
[1777498305527,41.18,75813.55,3.3,0.00224,0.0,0.51591]
[1777498310563,41.18,75818.0,3.3,0.00225,0.0,0.5181]
[1777498315598,41.18,75819.02,3.3,0.00225,0.0,0.51861]
[1777498320634,41.18,75819.7,3.3,0.00225,0.0,0.51894]
[1777498325670,41.18,75824.1,3.3,0.00226,0.0,0.52112]
[1777498330705,41.18,75825.3,3.3,0.00226,0.0,0.52171]
[1777498335739,41.18,75829.41,3.3,0.00227,0.0,0.52375]
[1777498340774,41.18,75831.3,3.3,0.00228,0.0,0.52469]
[1777498345811,41.18,75837.45,3.3,0.00229,0.0,0.52777]
[1777498350845,41.18,75839.23,3.3,0.0023,0.0,0.52866]
[1777498355880,41.18,75840.62,3.3,0.0023,0.0,0.52887]
[1777498360915,41.18,75852.03,3.3,0.00232,0.0,0.53462]
[1777498365951,41.18,75860.21,3.3,0.00234,0.0,0.53878]
[1777498370986,41.18,75865.04,3.3,0.00236,0.0,0.54124]
[1777498376021,41.18,75862.7,3.3,0.00235,0.0,0.54005]
[1777498381056,41.18,75862.96,3.3,0.00235,0.0,0.54018]
[1777498386098,41.18,75863.06,3.3,0.00235,0.0,0.54023]
[1777498394153,41.18,75862.89,3.3,0.00235,0.0,0.54014]
[1777498395584,41.18,75862.89,3.3,0.00235,0.0,0.54014]
[1777498401203,41.18,75869.31,3.3,0.00237,0.0,0.54343]
[1777498406238,41.18,75869.79,3.3,0.00237,0.0,0.54368]
[1777498411274,41.18,75872.69,3.3,0.00237,0.0,0.54467]
[1777498416309,41.18,75882.05,3.3,0.00239,0.0,0.54951]
[1777498421344,41.18,75884.57,3.3,0.0024,0.0,0.55082]
[1777498426379,41.18,75886.22,3.3,0.00241,0.0,0.55167]
[1777498431414,41.18,75886.12,3.3,0.0024,0.0,0.55162]
[1777498436449,41.18,75882.98,3.3,0.0024,0.0,0.54999]
[1777498441484,41.18,75883.78,3.3,0.0024,0.0,0.5504]
[1777498446520,41.18,75883.74,3.3,0.0024,0.0,0.55038]
[1777498451555,41.18,75885.57,3.3,0.0024,0.0,0.55134]
[1777498455350,41.18,75875.74,3.3,0.00238,0.0,0.54624]
[1777498461632,41.18,75875.87,3.3,0.00238,0.0,0.54631]
[1777498466668,41.18,75877.74,3.3,0.00238,0.0,0.54728]
[1777498471703,41.18,75878.36,3.3,0.00238,0.0,0.54709]
[1777498476738,41.18,75879.24,3.3,0.00239,0.0,0.54755]
[1777498482779,41.18,75879.24,3.3,0.00239,0.0,0.54755]
[1777498487814,41.18,75886.36,3.3,0.0024,0.0,0.55124]
[1777498492849,41.18,75885.91,3.3,0.0024,0.0,0.55101]
[1777498497884,41.18,75880.9,3.3,0.00239,0.0,0.54841]
[1777498502922,41.18,75880.22,3.3,0.00239,0.0,0.54806]
[1777498510975,41.18,75884.59,3.3,0.0024,0.0,0.55032]
[1777498519038,41.18,75887.9,3.3,0.00241,0.0,0.55204]
[1777498525081,41.18,75887.23,3.3,0.00241,0.0,0.55169]
[1777498530115,41.18,75886.9,3.3,0.0024,0.0,0.55152]
[1777498535150,41.18,75887.85,3.3,0.0024,0.0,0.55151]
[1777498540186,41.18,75887.86,3.3,0.0024,0.0,0.55152]
[1777498546230,41.18,75887.52,3.3,0.0024,0.0,0.55134]
[1777498551265,41.18,75888.0,3.3,0.00241,0.0,0.55159]
[1777498556299,41.18,75897.46,3.3,0.00243,0.0,0.55653]
[1777498561335,41.18,75897.6,3.3,0.00243,0.0,0.5566]
[1777498566372,41.18,75897.86,3.3,0.00243,0.0,0.55674]
[1777498571407,41.18,75899.41,3.3,0.00243,0.0,0.55755]
[1777498576442,41.18,75899.1,3.3,0.00243,0.0,0.55739]
[1777498581476,41.18,75899.18,3.3,0.00243,0.0,0.55743]
[1777498586512,41.18,75899.42,3.3,0.00243,0.0,0.55756]
[1777498591546,41.18,75898.8,3.3,0.00243,0.0,0.55672]
[1777498596581,41.18,75898.86,3.3,0.00243,0.0,0.55676]
[1777498601616,41.18,75898.79,3.3,0.00243,0.0,0.55672]
[1777498606652,41.18,75890.77,3.3,0.00241,0.0,0.55253]
[1777498612693,41.18,75890.45,3.3,0.00241,0.0,0.55236]
[1777498617729,41.18,75890.41,3.3,0.00241,0.0,0.55234]
[1777498622764,41.18,75890.4,3.3,0.00241,0.0,0.55233]
[1777498627799,41.18,75890.55,3.3,0.00241,0.0,0.55241]
[1777498632834,41.18,75890.66,3.3,0.00241,0.0,0.55247]
[1777498637868,41.18,75891.94,3.3,0.00241,0.0,0.55314]
[1777498644922,41.18,75892.19,3.3,0.00241,0.0,0.55327]
[1777498649953,41.18,75892.09,3.3,0.00241,0.0,0.55321]
[1777498659016,41.18,75896.07,3.3,0.00242,0.0,0.55479]
[1777498664051,41.18,75896.8,3.3,0.00242,0.0,0.55517]
[1777498669085,41.18,75897.0,3.3,0.00242,0.0,0.55527]
[1777498670493,41.18,75895.96,3.3,0.00242,0.0,0.55473]
[1777498676469,41.18,75895.36,3.3,0.00242,0.0,0.55441]
[1777498682176,41.18,75894.39,3.3,0.00242,0.0,0.55391]
[1777498687212,41.18,75894.62,3.3,0.00242,0.0,0.55403]
[1777498692247,41.18,75893.75,3.3,0.00242,0.0,0.55357]
[1777498698289,41.18,75894.36,3.3,0.00242,0.0,0.55389]
[1777498703324,41.18,75894.43,3.3,0.00242,0.0,0.55393]
[1777498709367,41.18,75893.83,3.3,0.00242,0.0,0.55362]
[1777498714402,41.18,75897.19,3.3,0.00242,0.0,0.55486]
[1777498720448,41.18,75900.2,3.3,0.00243,0.0,0.55644]
[1777498725483,41.18,75898.55,3.3,0.00242,0.0,0.55558]
[1777498730518,41.18,75898.4,3.3,0.00242,0.0,0.5555]
[1777498735553,41.18,75897.37,3.3,0.00242,0.0,0.55496]
[1777498740589,41.18,75897.37,3.3,0.00242,0.0,0.55496]
[1777498745624,41.18,75897.05,3.3,0.00242,0.0,0.55479]
[1777498747768,41.18,75897.05,3.3,0.00242,0.0,0.55479]
[1777498749019,41.18,75897.05,3.3,0.00242,0.0,0.55479]
[1777498754691,41.18,75887.62,3.3,0.0024,0.0,0.54988]
[1777498759725,41.18,75888.35,3.3,0.0024,0.0,0.55026]
[1777498764760,41.18,75887.49,3.3,0.0024,0.0,0.54981]
[1777498769796,41.18,75886.78,3.3,0.0024,0.0,0.54944]
[1777498775838,41.18,75886.17,3.3,0.00239,0.0,0.54862]
[1777498780873,41.18,75885.32,3.3,0.00239,0.0,0.54818]
[1777498785909,41.18,75885.94,3.3,0.00239,0.0,0.5485]
[1777498793964,41.18,75886.43,3.3,0.00239,0.0,0.54875]
[1777498799000,41.18,75890.18,3.3,0.0024,0.0,0.5507]
[1777498804036,41.18,75899.36,3.3,0.00242,0.0,0.55549]
[1777498809071,41.18,75898.38,3.3,0.00242,0.0,0.55498]
[1777498814106,41.18,75898.69,3.3,0.00242,0.0,0.55514]
[1777498819141,41.18,75898.62,3.3,0.00242,0.0,0.5551]
[1777498826190,41.18,75898.74,3.3,0.00242,0.0,0.55517]
[1777498831224,41.18,75899.03,3.3,0.00242,0.0,0.55481]
[1777498838274,41.18,75899.21,3.3,0.00242,0.0,0.5549]
[1777498843309,41.18,75899.31,3.3,0.00242,0.0,0.55496]
[1777498849350,41.18,75899.27,3.3,0.00242,0.0,0.55494]
[1777498854389,41.18,75909.82,3.3,0.00245,0.0,0.56048]
[1777498859423,41.18,75915.09,3.3,0.00246,0.0,0.56327]
[1777498864459,41.18,75914.16,3.3,0.00246,0.0,0.56278]
[1777498869494,41.18,75911.2,3.3,0.00245,0.0,0.56121]
[1777498874530,41.18,75911.39,3.3,0.00245,0.0,0.56131]
[1777498879566,41.18,75911.14,3.3,0.00245,0.0,0.56118]
[1777498884601,41.18,75911.17,3.3,0.00245,0.0,0.56119]
[1777498890644,41.18,75908.92,3.3,0.00245,0.0,0.56001]
[1777498896686,41.18,75909.55,3.3,0.00245,0.0,0.55983]
[1777498902728,41.18,75912.42,3.3,0.00245,0.0,0.56134]
[1777498907763,41.18,75914.76,3.3,0.00246,0.0,0.56258]
[1777498912798,41.18,75914.37,3.3,0.00246,0.0,0.56237]
[1777498916825,41.18,75937.05,3.3,0.00252,0.0,0.57449]
[1777498921860,41.18,75942.04,3.3,0.00253,0.0,0.57719]
[1777498926896,41.18,75935.6,3.3,0.00251,0.0,0.57371]
[1777498931931,41.18,75928.23,3.3,0.00249,0.0,0.56975]
[1777498936965,41.18,75922.69,3.3,0.00248,0.0,0.56679]
[1777498942001,41.18,75933.17,3.3,0.00251,0.0,0.5724]
[1777498947035,41.18,75939.95,3.3,0.00252,0.0,0.57606]
[1777498952071,41.18,75941.36,3.3,0.00252,0.0,0.5763]
[1777498957106,41.18,75942.22,3.3,0.00253,0.0,0.57676]
[1777498962141,41.18,75941.3,3.3,0.00252,0.0,0.57626]
[1777498967176,41.18,75941.51,3.3,0.00253,0.0,0.57638]
[1777498972211,41.18,75924.44,3.3,0.00248,0.0,0.56721]
[1777498977245,41.18,75918.2,3.3,0.00247,0.0,0.56389]
[1777498982280,41.18,75910.85,3.3,0.00245,0.0,0.56]
[1777498987317,41.18,75906.48,3.3,0.00244,0.0,0.5577]
[1777498993357,41.18,75904.84,3.3,0.00243,0.0,0.55684]
[1777498998392,41.18,75898.64,3.3,0.00242,0.0,0.55359]
[1777499003428,41.18,75893.44,3.3,0.0024,0.0,0.55088]
[1777499008463,41.18,75896.71,3.3,0.00241,0.0,0.55258]
[1777499013498,41.18,75904.78,3.3,0.00243,0.0,0.5563]
[1777499018533,41.18,75907.36,3.3,0.00244,0.0,0.55765]
[1777499023568,41.18,75908.45,3.3,0.00244,0.0,0.55822]
[1777499028603,41.18,75908.33,3.3,0.00244,0.0,0.55816]
[1777499033638,41.18,75919.41,3.3,0.00247,0.0,0.56402]
[1777499038673,41.18,75909.9,3.3,0.00244,0.0,0.55899]
[1777499043711,41.18,75911.72,3.3,0.00245,0.0,0.55995]
[1777499049753,41.18,75912.43,3.3,0.00245,0.0,0.56032]
[1777499054788,41.18,75919.19,3.3,0.00247,0.0,0.5639]
[1777499059826,41.18,75920.16,3.3,0.00247,0.0,0.56441]
[1777499064861,41.18,75920.07,3.3,0.00247,0.0,0.56437]
[1777499069896,41.18,75921.02,3.3,0.00247,0.0,0.56487]
[1777499074931,41.18,75921.8,3.3,0.00247,0.0,0.56477]
[1777499079967,41.18,75923.48,3.3,0.00247,0.0,0.56566]
[1777499085009,41.18,75929.48,3.3,0.00249,0.0,0.56887]
[1777499090037,41.18,75935.55,3.3,0.00251,0.0,0.57212]
[1777499095072,41.18,75924.13,3.3,0.00248,0.0,0.56601]
[1777499100106,41.18,75918.44,3.3,0.00246,0.0,0.56299]
[1777499105142,41.18,75918.5,3.3,0.00246,0.0,0.56302]
[1777499106268,41.18,75918.5,3.3,0.00246,0.0,0.56302]
[1777499113198,41.18,75918.06,3.3,0.00246,0.0,0.56279]
[1777499118233,41.18,75916.25,3.3,0.00246,0.0,0.56183]
[1777499123268,41.18,75915.93,3.3,0.00246,0.0,0.56166]
[1777499128303,41.18,75922.87,3.3,0.00247,0.0,0.56534]
[1777499133337,41.18,75926.43,3.3,0.00248,0.0,0.56672]
[1777499138374,41.18,75928.63,3.3,0.00249,0.0,0.56789]
[1777499145422,41.18,75928.71,3.3,0.00249,0.0,0.56794]
[1777499150456,41.18,75930.33,3.3,0.00249,0.0,0.5688]
[1777499155492,41.18,75931.17,3.3,0.00249,0.0,0.56925]
[1777499160527,41.18,75932.52,3.3,0.0025,0.0,0.56997]
[1777499165562,41.18,75940.71,3.3,0.00252,0.0,0.57438]
[1777499170597,41.18,75941.47,3.3,0.00252,0.0,0.57479]
[1777499175632,41.18,75942.06,3.3,0.00252,0.0,0.5751]
[1777499182681,41.18,75942.0,3.3,0.00252,0.0,0.57507]
[1777499187715,41.18,75942.15,3.3,0.00252,0.0,0.57515]
[1777499193759,41.18,75941.44,3.3,0.00252,0.0,0.57425]
[1777499198794,41.18,75946.27,3.3,0.00253,0.0,0.57686]
[1777499203829,41.18,75948.07,3.3,0.00253,0.0,0.57783]
[1777499210878,41.18,75947.17,3.3,0.00253,0.0,0.57734]
[1777499214906,41.18,75975.81,3.3,0.00261,0.0,0.59304]
[1777499219279,41.18,75951.39,3.3,0.00254,0.0,0.57963]
[1777499224976,41.18,75949.79,3.3,0.00254,0.0,0.57877]
[1777499230011,41.18,75956.38,3.3,0.00255,0.0,0.58235]
[1777499235049,41.18,75964.24,3.3,0.00258,0.0,0.58666]
[1777499239613,41.18,75997.6,3.3,0.00266,0.0,0.60523]
[1777499240142,41.18,76038.63,3.3,0.00278,0.0,0.62877]
[1777499242951,41.18,76036.46,3.3,0.00277,0.0,0.6275]
[1777499246135,41.18,76008.46,3.3,0.00269,0.0,0.61139]
[1777499251170,41.18,75988.73,3.3,0.00264,0.0,0.5997]
[1777499256206,41.18,75978.72,3.3,0.00261,0.0,0.59412]
[1777499261254,41.18,75989.07,3.3,0.00264,0.0,0.59989]
[1777499266290,41.18,76003.45,3.3,0.00268,0.0,0.60799]
[1777499271328,41.18,76011.68,3.3,0.0027,0.0,0.61267]
[1777499276363,41.18,76008.14,3.3,0.00269,0.0,0.61065]
[1777499281398,41.18,75999.92,3.3,0.00267,0.0,0.606]
[1777499287440,41.18,75998.75,3.3,0.00267,0.0,0.60533]
[1777499292475,41.18,75998.61,3.3,0.00266,0.0,0.60526]
[1777499297519,41.18,76001.13,3.3,0.00267,0.0,0.60668]
[1777499302554,41.18,76006.18,3.3,0.00269,0.0,0.60954]
[1777499307590,41.18,76011.03,3.3,0.0027,0.0,0.6123]
[1777499312624,41.18,76013.35,3.3,0.0027,0.0,0.61307]
[1777499317660,41.18,76008.94,3.3,0.00269,0.0,0.61056]
[1777499322695,41.18,76004.03,3.3,0.00268,0.0,0.60777]
[1777499327731,41.18,76004.09,3.3,0.00268,0.0,0.60781]
[1777499332769,41.18,76003.14,3.3,0.00267,0.0,0.60727]
[1777499337805,41.18,76000.75,3.3,0.00267,0.0,0.60592]
[1777499342840,41.18,76000.76,3.3,0.00267,0.0,0.60592]
[1777499346870,41.18,75970.77,3.3,0.00259,0.0,0.58919]
[1777499351906,41.18,75968.1,3.3,0.00258,0.0,0.58772]
[1777499356942,41.18,75972.71,3.3,0.00259,0.0,0.59026]
[1777499361977,41.18,75977.88,3.3,0.00261,0.0,0.59312]
[1777499367012,41.18,75982.28,3.3,0.00262,0.0,0.59556]
[1777499372046,41.18,75986.09,3.3,0.00263,0.0,0.59715]
[1777499378089,41.18,75986.56,3.3,0.00263,0.0,0.59741]
[1777499383123,41.18,75977.49,3.3,0.0026,0.0,0.59237]
[1777499388159,41.18,75976.88,3.3,0.0026,0.0,0.59203]
[1777499393194,41.18,75976.15,3.3,0.0026,0.0,0.59162]
[1777499398228,41.18,75975.36,3.3,0.0026,0.0,0.59119]
[1777499403264,41.18,75989.4,3.3,0.00264,0.0,0.599]
[1777499408301,41.18,75988.57,3.3,0.00263,0.0,0.59853]
[1777499413336,41.18,75990.74,3.3,0.00264,0.0,0.59975]
[1777499419378,41.18,75989.92,3.3,0.00264,0.0,0.59929]
[1777499424413,41.18,75992.23,3.3,0.00264,0.0,0.60058]
[1777499429448,41.18,75991.79,3.3,0.00264,0.0,0.60033]
[1777499435490,41.18,75991.92,3.3,0.00264,0.0,0.59987]
[1777499440525,41.18,75990.65,3.3,0.00264,0.0,0.59916]
[1777499445560,41.18,75986.27,3.3,0.00262,0.0,0.59671]
[1777499450636,41.18,75981.83,3.3,0.00261,0.0,0.59424]
[1777499455671,41.18,75979.57,3.3,0.00261,0.0,0.59298]
[1777499460707,41.18,75979.37,3.3,0.00261,0.0,0.59287]
[1777499465742,41.18,75970.51,3.3,0.00258,0.0,0.58798]
[1777499470767,41.18,75981.14,3.3,0.00261,0.0,0.59385]
[1777499475811,41.18,75982.5,3.3,0.00261,0.0,0.59461]
[1777499480848,41.18,75990.53,3.3,0.00264,0.0,0.59909]
[1777499485883,41.18,75995.58,3.3,0.00265,0.0,0.60192]
[1777499490919,41.18,75990.99,3.3,0.00264,0.0,0.59935]
[1777499495954,41.18,75991.83,3.3,0.00264,0.0,0.59927]
[1777499500989,41.18,75991.59,3.3,0.00264,0.0,0.59914]
[1777499506025,41.18,75991.97,3.3,0.00264,0.0,0.59935]
[1777499511060,41.18,75991.52,3.3,0.00264,0.0,0.5991]
[1777499516095,41.18,75991.65,3.3,0.00264,0.0,0.59917]
[1777499521130,41.18,75991.59,3.3,0.00264,0.0,0.59914]
[1777499527171,41.18,75991.74,3.3,0.00264,0.0,0.59922]
[1777499535231,41.18,75991.63,3.3,0.00264,0.0,0.59916]
[1777499541272,41.18,75991.43,3.3,0.00264,0.0,0.59905]
[1777499546307,41.18,75991.31,3.3,0.00264,0.0,0.59898]
[1777499552349,41.18,75990.91,3.3,0.00263,0.0,0.59822]
[1777499557385,41.18,75990.61,3.3,0.00263,0.0,0.59805]
[1777499562419,41.18,75987.95,3.3,0.00262,0.0,0.59657]
[1777499567455,41.18,75986.44,3.3,0.00262,0.0,0.59573]
[1777499572490,41.18,75982.76,3.3,0.00261,0.0,0.59368]
[1777499577524,41.18,75977.47,3.3,0.0026,0.0,0.59075]
[1777499582560,41.18,75973.61,3.3,0.00259,0.0,0.58862]
[1777499587595,41.18,75973.44,3.3,0.00259,0.0,0.58852]
[1777499592629,41.18,75958.96,3.3,0.00255,0.0,0.58059]
[1777499597664,41.18,75950.32,3.3,0.00253,0.0,0.5759]
[1777499602699,41.18,75941.19,3.3,0.0025,0.0,0.57098]
[1777499607735,41.18,75937.96,3.3,0.00249,0.0,0.56925]
[1777499612771,41.18,75936.78,3.3,0.00249,0.0,0.5681]
[1777499617805,41.18,75944.57,3.3,0.00251,0.0,0.57228]
[1777499622840,41.18,75951.38,3.3,0.00253,0.0,0.57595]
[1777499627876,41.18,75959.25,3.3,0.00255,0.0,0.58022]
[1777499632910,41.18,75964.88,3.3,0.00256,0.0,0.58329]
[1777499637946,41.18,75965.15,3.3,0.00256,0.0,0.58344]
[1777499642981,41.18,75965.41,3.3,0.00256,0.0,0.58358]
[1777499648025,41.18,75965.61,3.3,0.00256,0.0,0.58369]
[1777499653060,41.18,75967.83,3.3,0.00257,0.0,0.58491]
[1777499658095,41.18,75971.24,3.3,0.00258,0.0,0.58678]
[1777499663132,41.18,75956.48,3.3,0.00254,0.0,0.57872]
[1777499668167,41.18,75952.49,3.3,0.00253,0.0,0.57655]
[1777499670211,41.18,75952.68,3.3,0.00253,0.0,0.57665]
[1777499675215,41.18,75953.4,3.3,0.00253,0.0,0.57652]
[1777499675343,41.18,75953.4,3.3,0.00253,0.0,0.57652]
[1777499676202,41.18,75953.4,3.3,0.00253,0.0,0.57652]
[1777499680152,41.18,75956.73,3.3,0.00254,0.0,0.57832]
[1777499683639,41.18,75957.98,3.3,0.00254,0.0,0.579]
[1777499689314,41.18,75958.71,3.3,0.00254,0.0,0.5794]
[1777499694349,41.18,75959.82,3.3,0.00255,0.0,0.58]
[1777499697250,41.18,75959.82,3.3,0.00255,0.0,0.58]
[1777499698735,41.18,75982.66,3.3,0.00261,0.0,0.59255]
[1777499699432,41.18,75982.33,3.3,0.0026,0.0,0.59237]
[1777499700228,41.18,75982.33,3.3,0.0026,0.0,0.59237]
[1777499702384,41.18,75981.78,3.3,0.0026,0.0,0.59206]
[1777499708447,41.18,75981.41,3.3,0.0026,0.0,0.59186]
[1777499713481,41.18,75981.39,3.3,0.0026,0.0,0.59185]
[1777499718517,41.18,75982.99,3.3,0.00261,0.0,0.59273]
[1777499724559,41.18,75983.38,3.3,0.00261,0.0,0.59295]
[1777499730600,41.18,75983.62,3.3,0.00261,0.0,0.59308]
[1777499732579,41.18,75981.69,3.3,0.0026,0.0,0.59148]
[1777499733269,41.18,75981.69,3.3,0.0026,0.0,0.59148]
[1777499740671,41.18,75965.9,3.3,0.00256,0.0,0.58279]
[1777499745706,41.18,75966.13,3.3,0.00256,0.0,0.58292]
[1777499751747,41.18,75965.74,3.3,0.00256,0.0,0.5827]
[1777499757790,41.18,75965.24,3.3,0.00256,0.0,0.58243]
[1777499764839,41.18,75964.82,3.3,0.00256,0.0,0.5822]
[1777499769874,41.18,75964.55,3.3,0.00256,0.0,0.58205]
[1777499774916,41.18,75962.44,3.3,0.00255,0.0,0.5809]
[1777499779950,41.18,75961.11,3.3,0.00255,0.0,0.58018]
[1777499784985,41.18,75961.79,3.3,0.00255,0.0,0.58055]
[1777499791028,41.18,75961.74,3.3,0.00255,0.0,0.57999]
[1777499796063,41.18,75960.48,3.3,0.00254,0.0,0.57931]
[1777499806134,41.18,75959.88,3.3,0.00254,0.0,0.57898]
[1777499814189,41.18,75950.65,3.3,0.00252,0.0,0.57398]
[1777499820232,41.18,75950.66,3.3,0.00252,0.0,0.57399]
[1777499825268,41.18,75948.07,3.3,0.00251,0.0,0.57259]
[1777499830303,41.18,75942.25,3.3,0.0025,0.0,0.56947]
[1777499839367,41.18,75941.53,3.3,0.00249,0.0,0.56908]
[1777499844402,41.18,75945.46,3.3,0.0025,0.0,0.57119]
[1777499853467,41.18,75945.21,3.3,0.0025,0.0,0.57053]
[1777499858503,41.18,75945.55,3.3,0.0025,0.0,0.57072]
[1777499863538,41.18,75945.41,3.3,0.0025,0.0,0.57064]
[1777499869581,41.18,75945.33,3.3,0.0025,0.0,0.5706]
[1777499877637,41.18,75945.13,3.3,0.0025,0.0,0.57049]
[1777499882671,41.18,75944.93,3.3,0.0025,0.0,0.57038]
[1777499889721,41.18,75945.04,3.3,0.0025,0.0,0.57044]
[1777499894756,41.18,75938.66,3.3,0.00248,0.0,0.56703]
[1777499899791,41.18,75939.26,3.3,0.00249,0.0,0.56735]
[1777499904826,41.18,75939.01,3.3,0.00248,0.0,0.56722]
[1777499909860,41.18,75938.34,3.3,0.00248,0.0,0.56686]
[1777499914896,41.18,75938.53,3.3,0.00248,0.0,0.56644]
[1777499919931,41.18,75937.49,3.3,0.00248,0.0,0.56589]
[1777499925973,41.18,75937.46,3.3,0.00248,0.0,0.56587]
[1777499930001,41.18,75915.34,3.3,0.00242,0.0,0.55419]
[1777499935045,41.18,75908.87,3.3,0.00241,0.0,0.55081]
[1777499940079,41.18,75916.53,3.3,0.00243,0.0,0.55481]
[1777499945115,41.18,75924.02,3.3,0.00244,0.0,0.55875]
[1777499951157,41.18,75924.78,3.3,0.00245,0.0,0.55915]
[1777499956192,41.18,75922.36,3.3,0.00244,0.0,0.55787]
[1777499961226,41.18,75921.13,3.3,0.00244,0.0,0.55722]
[1777499966262,41.18,75921.16,3.3,0.00244,0.0,0.55724]
[1777499971296,41.18,75920.2,3.3,0.00243,0.0,0.55622]
[1777499977557,41.18,75920.2,3.3,0.00243,0.0,0.55622]
[1777499983381,41.18,75910.34,3.3,0.00241,0.0,0.55107]
[1777499988415,41.18,75909.71,3.3,0.00241,0.0,0.55074]
[1777499993455,41.18,75908.97,3.3,0.00241,0.0,0.55035]
[1777499998490,41.18,75908.83,3.3,0.0024,0.0,0.55028]
[1777500003527,41.18,75892.45,3.3,0.00236,0.0,0.54181]
[1777500008563,41.18,75881.33,3.3,0.00234,0.0,0.53613]
[1777500013598,41.18,75879.05,3.3,0.00233,0.0,0.53497]
[1777500017572,41.18,75857.94,3.3,0.00228,0.0,0.52435]
[1777500022665,41.18,75832.6,3.3,0.00222,0.0,0.51183]
[1777500027701,41.18,75827.68,3.3,0.00221,0.0,0.50943]
[1777500032744,41.18,75824.84,3.3,0.0022,0.0,0.50758]
[1777500037782,41.18,75831.36,3.3,0.00222,0.0,0.51075]
[1777500042817,41.18,75829.35,3.3,0.00221,0.0,0.50977]
[1777500047853,41.18,75833.53,3.3,0.00222,0.0,0.51181]
[1777500052888,41.18,75836.71,3.3,0.00223,0.0,0.51336]
[1777500057923,41.18,75850.97,3.3,0.00226,0.0,0.52039]
[1777500062958,41.18,75852.94,3.3,0.00227,0.0,0.52137]
[1777500067994,41.18,75854.99,3.3,0.00227,0.0,0.52239]
[1777500073030,41.18,75854.84,3.3,0.00227,0.0,0.52231]
[1777500078070,41.18,75870.94,3.3,0.00231,0.0,0.53038]
[1777500083105,41.18,75875.41,3.3,0.00232,0.0,0.53263]
[1777500088140,41.18,75893.38,3.3,0.00236,0.0,0.54179]
[1777500093175,41.18,75889.22,3.3,0.00235,0.0,0.53916]
[1777500098211,41.18,75881.35,3.3,0.00233,0.0,0.53515]
[1777500103245,41.18,75885.55,3.3,0.00234,0.0,0.53729]
[1777500108281,41.18,75890.73,3.3,0.00236,0.0,0.53993]
[1777500113315,41.18,75887.65,3.3,0.00235,0.0,0.53836]
[1777500118351,41.18,75884.58,3.3,0.00234,0.0,0.53679]
[1777500123386,41.18,75887.65,3.3,0.00235,0.0,0.53836]
[1777500128421,41.18,75894.32,3.3,0.00236,0.0,0.54177]
[1777500133456,41.18,75893.37,3.3,0.00236,0.0,0.54129]
[1777500138491,41.18,75892.91,3.3,0.00236,0.0,0.54105]
[1777500143526,41.18,75892.42,3.3,0.00236,0.0,0.5408]
[1777500148561,41.18,75892.91,3.3,0.00236,0.0,0.54105]
[1777500153596,41.18,75892.39,3.3,0.00236,0.0,0.54028]
[1777500158630,41.18,75897.61,3.3,0.00237,0.0,0.54296]
[1777500162659,41.18,75875.93,3.3,0.00232,0.0,0.53191]
[1777500167694,41.18,75862.49,3.3,0.00229,0.0,0.52515]
[1777500172729,41.18,75859.67,3.3,0.00228,0.0,0.52375]
[1777500177764,41.18,75858.88,3.3,0.00228,0.0,0.52335]
[1777500185823,41.18,75848.13,3.3,0.00225,0.0,0.51802]
[1777500190857,41.18,75832.17,3.3,0.00222,0.0,0.51019]
[1777500195914,41.18,75843.63,3.3,0.00224,0.0,0.5158]
[1777500200949,41.18,75854.14,3.3,0.00227,0.0,0.52099]
[1777500205984,41.18,75864.9,3.3,0.00229,0.0,0.52636]
[1777500211018,41.18,75867.85,3.3,0.0023,0.0,0.52735]
[1777500216054,41.18,75871.06,3.3,0.0023,0.0,0.52896]
[1777500221089,41.18,75865.57,3.3,0.00229,0.0,0.5262]
[1777500226123,41.18,75864.19,3.3,0.00229,0.0,0.52551]
[1777500231159,41.18,75869.63,3.3,0.0023,0.0,0.52824]
[1777500236194,41.18,75872.34,3.3,0.00231,0.0,0.5296]
[1777500241229,41.18,75879.3,3.3,0.00232,0.0,0.53312]
[1777500247271,41.18,75885.44,3.3,0.00234,0.0,0.53624]
[1777500252444,41.18,75894.64,3.3,0.00236,0.0,0.54094]
[1777500258352,41.18,75899.84,3.3,0.00237,0.0,0.54361]
[1777500263386,41.18,75899.48,3.3,0.00237,0.0,0.54342]
[1777500268422,41.18,75900.49,3.3,0.00238,0.0,0.54394]
[1777500273457,41.18,75909.58,3.3,0.0024,0.0,0.54814]
[1777500278491,41.18,75913.98,3.3,0.00241,0.0,0.55043]
[1777500283527,41.18,75909.97,3.3,0.0024,0.0,0.54834]
[1777500290576,41.18,75911.66,3.3,0.0024,0.0,0.54922]
[1777500295610,41.18,75913.54,3.3,0.00241,0.0,0.5502]
[1777500300645,41.18,75925.35,3.3,0.00243,0.0,0.55637]
[1777500305681,41.18,75932.84,3.3,0.00245,0.0,0.56032]
[1777500310716,41.18,75933.07,3.3,0.00245,0.0,0.56044]
[1777500315750,41.18,75913.79,3.3,0.00241,0.0,0.55033]
[1777500320786,41.18,75910.66,3.3,0.0024,0.0,0.5487]
[1777500325821,41.18,75909.01,3.3,0.00239,0.0,0.54784]
[1777500330855,41.18,75908.99,3.3,0.00239,0.0,0.54783]
[1777500336898,41.18,75908.39,3.3,0.00239,0.0,0.54702]
[1777500341933,41.18,75909.17,3.3,0.00239,0.0,0.54742]
[1777500344954,41.18,75932.58,3.3,0.00245,0.0,0.55967]
[1777500349993,41.18,75941.55,3.3,0.00247,0.0,0.56442]
[1777500355029,41.18,75937.69,3.3,0.00246,0.0,0.56237]
[1777500360064,41.18,75943.35,3.3,0.00248,0.0,0.56538]
[1777500365099,41.18,75939.27,3.3,0.00247,0.0,0.56321]
[1777500370136,41.18,75944.73,3.3,0.00248,0.0,0.56612]
[1777500375171,41.18,75946.38,3.3,0.00249,0.0,0.567]
[1777500380207,41.18,75946.7,3.3,0.00249,0.0,0.56717]
[1777500386249,41.18,75946.93,3.3,0.00249,0.0,0.56729]
[1777500391284,41.18,75946.86,3.3,0.00248,0.0,0.56674]
[1777500396319,41.18,75946.9,3.3,0.00248,0.0,0.56676]
[1777500401353,41.18,75940.67,3.3,0.00247,0.0,0.56344]
[1777500406389,41.18,75941.31,3.3,0.00247,0.0,0.56378]
[1777500412431,41.18,75928.58,3.3,0.00244,0.0,0.55705]
[1777500417466,41.18,75929.07,3.3,0.00244,0.0,0.55731]
[1777500422501,41.18,75928.38,3.3,0.00244,0.0,0.55694]
[1777500427536,41.18,75930.69,3.3,0.00244,0.0,0.55816]
[1777500432571,41.18,75939.43,3.3,0.00247,0.0,0.56278]
[1777500437606,41.18,75941.54,3.3,0.00247,0.0,0.5639]
[1777500443648,41.18,75941.78,3.3,0.00247,0.0,0.56403]
[1777500448683,41.18,75942.51,3.3,0.00247,0.0,0.56442]
[1777500453718,41.18,75945.69,3.3,0.00248,0.0,0.56559]
[1777500458753,41.18,75945.52,3.3,0.00248,0.0,0.5655]
[1777500466809,41.18,75944.69,3.3,0.00248,0.0,0.56506]
[1777500471844,41.18,75944.41,3.3,0.00248,0.0,0.56491]
[1777500476879,41.18,75944.68,3.3,0.00248,0.0,0.56506]
[1777500481914,41.18,75945.58,3.3,0.00248,0.0,0.56554]
[1777500486949,41.18,75945.75,3.3,0.00248,0.0,0.56563]
[1777500493999,41.18,75945.82,3.3,0.00248,0.0,0.56566]
[1777500499036,41.18,75945.83,3.3,0.00248,0.0,0.56567]
[1777500504071,41.18,75945.78,3.3,0.00248,0.0,0.56564]
[1777500509106,41.18,75945.75,3.3,0.00248,0.0,0.56563]
[1777500515149,41.18,75945.71,3.3,0.00248,0.0,0.56509]
[1777500520184,41.18,75945.75,3.3,0.00248,0.0,0.56511]
[1777500525219,41.18,75940.79,3.3,0.00246,0.0,0.56247]
[1777500530255,41.18,75927.43,3.3,0.00243,0.0,0.55542]
[1777500535289,41.18,75926.95,3.3,0.00243,0.0,0.55517]
[1777500540323,41.18,75923.27,3.3,0.00242,0.0,0.55324]
[1777500545359,41.18,75924.14,3.3,0.00242,0.0,0.5537]
[1777500550393,41.18,75921.82,3.3,0.00242,0.0,0.55248]
[1777500555429,41.18,75922.07,3.3,0.00242,0.0,0.55261]
[1777500560895,41.18,75923.48,3.3,0.00242,0.0,0.55335]
[1777500566506,41.18,75921.23,3.3,0.00242,0.0,0.55217]
[1777500571541,41.18,75903.47,3.3,0.00237,0.0,0.54246]
[1777500576575,41.18,75904.92,3.3,0.00237,0.0,0.54321]
[1777500581611,41.18,75907.45,3.3,0.00238,0.0,0.54451]
[1777500586646,41.18,75914.39,3.3,0.0024,0.0,0.54811]
[1777500591681,41.18,75914.96,3.3,0.0024,0.0,0.5484]
[1777500596716,41.18,75914.68,3.3,0.0024,0.0,0.54826]
[1777500601751,41.18,75912.02,3.3,0.00239,0.0,0.54688]
[1777500606786,41.18,75901.29,3.3,0.00236,0.0,0.54134]
[1777500611821,41.18,75896.32,3.3,0.00235,0.0,0.5388]
[1777500616857,41.18,75894.27,3.3,0.00235,0.0,0.53775]
[1777500621892,41.18,75892.52,3.3,0.00234,0.0,0.53686]
[1777500626927,41.18,75883.02,3.3,0.00232,0.0,0.53203]
[1777500631962,41.18,75883.51,3.3,0.00232,0.0,0.53179]
[1777500636997,41.18,75883.43,3.3,0.00232,0.0,0.53175]
[1777500642032,41.18,75883.55,3.3,0.00232,0.0,0.53181]
[1777500647066,41.18,75894.42,3.3,0.00235,0.0,0.53733]
[1777500652102,41.18,75895.01,3.3,0.00235,0.0,0.53763]
[1777500657138,41.18,75896.91,3.3,0.00235,0.0,0.5386]
[1777500663180,41.18,75900.73,3.3,0.00236,0.0,0.54056]
[1777500669221,41.18,75900.69,3.3,0.00236,0.0,0.54053]
[1777500674257,41.18,75901.61,3.3,0.00236,0.0,0.54101]
[1777500679292,41.18,75916.81,3.3,0.0024,0.0,0.54886]
[1777500684327,41.18,75917.69,3.3,0.0024,0.0,0.54931]
[1777500689362,41.18,75919.4,3.3,0.00241,0.0,0.5502]
[1777500694397,41.18,75914.96,3.3,0.00239,0.0,0.54739]
[1777500699431,41.18,75910.53,3.3,0.00238,0.0,0.5451]
[1777500705152,41.18,75905.98,3.3,0.00237,0.0,0.54275]
[1777500710508,41.18,75903.96,3.3,0.00237,0.0,0.54171]
[1777500715544,41.18,75902.86,3.3,0.00236,0.0,0.54115]
[1777500720579,41.18,75899.78,3.3,0.00236,0.0,0.53957]
[1777500725614,41.18,75898.73,3.3,0.00235,0.0,0.53903]
[1777500730649,41.18,75900.31,3.3,0.00236,0.0,0.53984]
[1777500735684,41.18,75899.86,3.3,0.00236,0.0,0.53961]
[1777500740719,41.18,75891.8,3.3,0.00234,0.0,0.5355]
[1777500745754,41.18,75889.91,3.3,0.00233,0.0,0.53453]
[1777500750788,41.18,75889.69,3.3,0.00233,0.0,0.53442]
[1777500755824,41.18,75889.97,3.3,0.00233,0.0,0.53407]
[1777500760859,41.18,75888.86,3.3,0.00233,0.0,0.53351]
[1777500765895,41.18,75890.68,3.3,0.00233,0.0,0.53443]
[1777500771939,41.18,75891.13,3.3,0.00233,0.0,0.53466]
[1777500777982,41.18,75890.44,3.3,0.00233,0.0,0.53431]
[1777500784024,41.18,75889.92,3.3,0.00233,0.0,0.53404]
[1777500789059,41.18,75886.62,3.3,0.00232,0.0,0.53237]
[1777500794093,41.18,75882.82,3.3,0.00231,0.0,0.53045]
[1777500799129,41.18,75881.22,3.3,0.00231,0.0,0.52964]
[1777500804165,41.18,75881.56,3.3,0.00231,0.0,0.52982]
[1777500809200,41.18,75880.44,3.3,0.00231,0.0,0.52925]
[1777500814234,41.18,75881.78,3.3,0.00231,0.0,0.52943]
[1777500819269,41.18,75880.09,3.3,0.0023,0.0,0.52858]
[1777500822291,41.18,75879.75,3.3,0.0023,0.0,0.52841]
[1777500826421,41.18,75879.84,3.3,0.0023,0.0,0.52846]
[1777500836390,41.18,75903.66,3.3,0.00236,0.0,0.54056]
[1777500841425,41.18,75903.65,3.3,0.00236,0.0,0.54055]
[1777500846460,41.18,75916.38,3.3,0.00239,0.0,0.54711]
[1777500851495,41.18,75917.94,3.3,0.0024,0.0,0.54792]
[1777500858128,41.18,75918.91,3.3,0.0024,0.0,0.54843]
[1777500863578,41.18,75921.71,3.3,0.00241,0.0,0.54988]
[1777500868615,41.18,75921.19,3.3,0.0024,0.0,0.54961]
[1777500873648,41.18,75921.84,3.3,0.0024,0.0,0.54944]
[1777500878684,41.18,75924.61,3.3,0.00241,0.0,0.55088]
[1777500883719,41.18,75926.92,3.3,0.00242,0.0,0.55209]
[1777500888754,41.18,75926.75,3.3,0.00242,0.0,0.552]
[1777500893790,41.18,75940.66,3.3,0.00245,0.0,0.55931]
[1777500898825,41.18,75943.06,3.3,0.00246,0.0,0.56058]
[1777500903860,41.18,75946.05,3.3,0.00246,0.0,0.56216]
[1777500908894,41.18,75936.61,3.3,0.00244,0.0,0.55717]
[1777500913931,41.18,75936.41,3.3,0.00244,0.0,0.55707]
[1777500918966,41.18,75932.05,3.3,0.00243,0.0,0.55478]
[1777500924003,41.18,75941.22,3.3,0.00245,0.0,0.5596]
[1777500929036,41.18,75944.23,3.3,0.00246,0.0,0.5612]
[1777500934071,41.18,75930.67,3.3,0.00242,0.0,0.55354]
[1777500939105,41.18,75926.64,3.3,0.00241,0.0,0.55143]
[1777500944141,41.18,75921.59,3.3,0.0024,0.0,0.5488]
[1777500950183,41.18,75919.82,3.3,0.0024,0.0,0.54789]
[1777500955218,41.18,75913.34,3.3,0.00238,0.0,0.54453]
[1777500960254,41.18,75912.07,3.3,0.00238,0.0,0.54388]
[1777500965289,41.18,75912.82,3.3,0.00238,0.0,0.54426]
[1777500970324,41.18,75912.6,3.3,0.00238,0.0,0.54415]
[1777500976366,41.18,75912.33,3.3,0.00238,0.0,0.54401]
[1777500981400,41.18,75913.19,3.3,0.00238,0.0,0.54445]
[1777500986436,41.18,75913.84,3.3,0.00238,0.0,0.54479]
[1777500992478,41.18,75912.68,3.3,0.00238,0.0,0.54369]
[1777500997513,41.18,75911.31,3.3,0.00237,0.0,0.54298]
[1777501002548,41.18,75929.2,3.3,0.00242,0.0,0.55226]
[1777501007583,41.18,75942.0,3.3,0.00245,0.0,0.55899]
[1777501012706,41.18,75945.25,3.3,0.00246,0.0,0.56071]
[1777501019177,41.18,75958.92,3.3,0.00249,0.0,0.56798]
[1777501027728,41.18,75953.6,3.3,0.00248,0.0,0.56514]
[1777501030749,41.18,75930.77,3.3,0.00242,0.0,0.55308]
[1777501035784,41.18,75924.25,3.3,0.00241,0.0,0.54968]
[1777501041825,41.18,75924.96,3.3,0.00241,0.0,0.55005]
[1777501046861,41.18,75925.4,3.3,0.00241,0.0,0.55028]
[1777501051896,41.18,75925.35,3.3,0.00241,0.0,0.54975]
[1777501056931,41.18,75929.61,3.3,0.00242,0.0,0.55197]
[1777501061965,41.18,75933.81,3.3,0.00243,0.0,0.55416]
[1777501067001,41.18,75938.35,3.3,0.00244,0.0,0.55655]
[1777501073043,41.18,75937.16,3.3,0.00244,0.0,0.55592]
[1777501078078,41.18,75938.34,3.3,0.00244,0.0,0.55654]
[1777501083115,41.18,75930.34,3.3,0.00242,0.0,0.55235]
[1777501089157,41.18,75927.53,3.3,0.00241,0.0,0.55088]
[1777501094192,41.18,75925.7,3.3,0.00241,0.0,0.54993]
[1777501099226,41.18,75924.67,3.3,0.0024,0.0,0.54939]
[1777501104262,41.18,75928.32,3.3,0.00241,0.0,0.55129]
[1777501109297,41.18,75948.28,3.3,0.00246,0.0,0.56179]
[1777501114334,41.18,75942.39,3.3,0.00245,0.0,0.55816]
[1777501119368,41.18,75931.01,3.3,0.00242,0.0,0.55219]
[1777501124403,41.18,75929.57,3.3,0.00241,0.0,0.55144]
[1777501129438,41.18,75927.77,3.3,0.00241,0.0,0.5505]
[1777501134472,41.18,75925.51,3.3,0.0024,0.0,0.54932]
[1777501139509,41.18,75931.08,3.3,0.00242,0.0,0.55223]
[1777501144544,41.18,75942.67,3.3,0.00245,0.0,0.55831]
[1777501149579,41.18,75941.17,3.3,0.00244,0.0,0.55752]
[1777501154614,41.18,75941.38,3.3,0.00244,0.0,0.55763]
[1777501160655,41.18,75940.94,3.3,0.00244,0.0,0.5574]
[1777501165691,41.18,75941.59,3.3,0.00244,0.0,0.55774]
[1777501170726,41.18,75944.96,3.3,0.00245,0.0,0.55952]
[1777501175762,41.18,75966.56,3.3,0.00251,0.0,0.57052]
[1777501180797,41.18,75968.88,3.3,0.00251,0.0,0.57177]
[1777501185834,41.18,75969.55,3.3,0.00251,0.0,0.57213]
[1777501190869,41.18,75970.32,3.3,0.00252,0.0,0.57254]
[1777501195904,41.18,75968.07,3.3,0.00251,0.0,0.57133]
[1777501200939,41.18,75968.2,3.3,0.00251,0.0,0.5714]
[1777501205974,41.18,75968.22,3.3,0.00251,0.0,0.57141]
[1777501211009,41.18,75968.78,3.3,0.00251,0.0,0.57171]
[1777501216045,41.18,75962.45,3.3,0.0025,0.0,0.56831]
[1777501221080,41.18,75961.61,3.3,0.00249,0.0,0.56786]
[1777501227122,41.18,75959.36,3.3,0.00249,0.0,0.56666]
[1777501232157,41.18,75958.81,3.3,0.00248,0.0,0.56584]
[1777501237192,41.18,75960.74,3.3,0.00249,0.0,0.56687]
[1777501242227,41.18,75980.21,3.3,0.00254,0.0,0.57737]
[1777501244562,41.18,75958.9,3.3,0.00248,0.0,0.56589]
[1777501245285,41.18,75925.15,3.3,0.0024,0.0,0.54812]
[1777501250321,41.18,75929.85,3.3,0.00241,0.0,0.55056]
[1777501255355,41.18,75928.95,3.3,0.00241,0.0,0.5501]
[1777501260392,41.18,75931.75,3.3,0.00242,0.0,0.55156]
[1777501265427,41.18,75938.92,3.3,0.00243,0.0,0.55531]
[1777501270462,41.18,75941.43,3.3,0.00244,0.0,0.55663]
[1777501275499,41.18,75944.22,3.3,0.00245,0.0,0.5581]
[1777501280534,41.18,75946.97,3.3,0.00245,0.0,0.55955]
[1777501285569,41.18,75948.84,3.3,0.00246,0.0,0.56054]
[1777501291611,41.18,75945.52,3.3,0.00245,0.0,0.55827]
[1777501296645,41.18,75935.05,3.3,0.00242,0.0,0.55277]
[1777501301681,41.18,75933.46,3.3,0.00242,0.0,0.55194]
[1777501307723,41.18,75932.21,3.3,0.00241,0.0,0.55129]
[1777501312758,41.18,75936.42,3.3,0.00243,0.0,0.55349]
[1777501317804,41.18,75939.81,3.3,0.00243,0.0,0.55527]
[1777501322839,41.18,75939.34,3.3,0.00243,0.0,0.55502]
[1777501327873,41.18,75938.38,3.3,0.00243,0.0,0.55452]
[1777501333916,41.18,75939.9,3.3,0.00243,0.0,0.55531]
[1777501338951,41.18,75947.38,3.3,0.00245,0.0,0.55925]
[1777501343985,41.18,75950.79,3.3,0.00246,0.0,0.56106]
[1777501349020,41.18,75952.02,3.3,0.00246,0.0,0.56171]
[1777501355063,41.18,75962.97,3.3,0.00249,0.0,0.56703]
[1777501360097,41.18,75959.46,3.3,0.00248,0.0,0.56515]
[1777501365132,41.18,75959.02,3.3,0.00248,0.0,0.56492]
[1777501370167,41.18,75957.76,3.3,0.00248,0.0,0.56424]
[1777501375204,41.18,75957.65,3.3,0.00248,0.0,0.56419]
[1777501380238,41.18,75957.9,3.3,0.00248,0.0,0.56432]
[1777501385273,41.18,75941.83,3.3,0.00244,0.0,0.55581]
[1777501390309,41.18,75940.05,3.3,0.00243,0.0,0.55488]
[1777501395344,41.18,75932.75,3.3,0.00241,0.0,0.55106]
[1777501400379,41.18,75931.07,3.3,0.00241,0.0,0.55018]
[1777501405414,41.18,75930.51,3.3,0.00241,0.0,0.54989]
[1777501410448,41.18,75930.59,3.3,0.00241,0.0,0.54993]
[1777501415484,41.18,75928.28,3.3,0.0024,0.0,0.54822]
[1777501420518,41.18,75923.51,3.3,0.00239,0.0,0.54575]
[1777501425554,41.18,75921.78,3.3,0.00238,0.0,0.54485]
[1777501430589,41.18,75921.0,3.3,0.00238,0.0,0.54445]
[1777501437639,41.18,75921.49,3.3,0.00238,0.0,0.5447]
[1777501442673,41.18,75920.69,3.3,0.00238,0.0,0.54429]
[1777501447708,41.18,75919.51,3.3,0.00238,0.0,0.54368]
[1777501452743,41.18,75918.19,3.3,0.00238,0.0,0.543]
[1777501457778,41.18,75917.55,3.3,0.00237,0.0,0.54267]
[1777501462813,41.18,75924.49,3.3,0.00239,0.0,0.54626]
[1777501467848,41.18,75923.11,3.3,0.00239,0.0,0.54554]
[1777501472883,41.18,75917.84,3.3,0.00237,0.0,0.54232]
[1777501477917,41.18,75905.68,3.3,0.00234,0.0,0.53609]
[1777501482955,41.18,75890.85,3.3,0.00231,0.0,0.52858]
[1777501487991,41.18,75899.24,3.3,0.00233,0.0,0.53282]
[1777501493027,41.18,75899.25,3.3,0.00233,0.0,0.53282]
[1777501498062,41.18,75886.19,3.3,0.0023,0.0,0.52623]
[1777501504106,41.18,75884.64,3.3,0.00229,0.0,0.52546]
[1777501509140,41.18,75880.65,3.3,0.00228,0.0,0.52346]
[1777501514177,41.18,75879.04,3.3,0.00228,0.0,0.52266]
[1777501519212,41.18,75874.07,3.3,0.00227,0.0,0.52019]
[1777501524247,41.18,75874.13,3.3,0.00227,0.0,0.52022]
[1777501529282,41.18,75882.74,3.3,0.00229,0.0,0.52451]
[1777501534316,41.18,75883.98,3.3,0.00229,0.0,0.52464]
[1777501539352,41.18,75883.56,3.3,0.00229,0.0,0.52443]
[1777501544387,41.18,75883.65,3.3,0.00229,0.0,0.52447]
[1777501549422,41.18,75883.73,3.3,0.00229,0.0,0.52451]
[1777501554457,41.18,75883.42,3.3,0.00229,0.0,0.52436]
[1777501559492,41.18,75882.71,3.3,0.00229,0.0,0.524]
[1777501564527,41.18,75875.58,3.3,0.00227,0.0,0.52045]
[1777501569562,41.18,75872.79,3.3,0.00226,0.0,0.51906]
[1777501574597,41.18,75870.03,3.3,0.00226,0.0,0.5177]
[1777501579631,41.18,75871.42,3.3,0.00226,0.0,0.51839]
[1777501584667,41.18,75872.55,3.3,0.00226,0.0,0.51895]
[1777501592722,41.18,75872.49,3.3,0.00226,0.0,0.51843]
[1777501597761,41.18,75872.85,3.3,0.00226,0.0,0.51861]
[1777501602796,41.18,75871.3,3.3,0.00226,0.0,0.51784]
[1777501607830,41.18,75869.6,3.3,0.00225,0.0,0.517]
[1777501612865,41.18,75866.64,3.3,0.00225,0.0,0.51554]
[1777501617901,41.18,75864.22,3.3,0.00224,0.0,0.51435]
[1777501623943,41.18,75863.94,3.3,0.00224,0.0,0.51421]
[1777501628978,41.18,75863.06,3.3,0.00224,0.0,0.51378]
[1777501634013,41.18,75863.22,3.3,0.00224,0.0,0.51386]
[1777501639048,41.18,75863.49,3.3,0.00224,0.0,0.51399]
[1777501645089,41.18,75862.57,3.3,0.00224,0.0,0.51354]
[1777501650125,41.18,75864.07,3.3,0.00224,0.0,0.51427]
[1777501656166,41.18,75866.39,3.3,0.00224,0.0,0.51493]
[1777501661201,41.18,75866.57,3.3,0.00224,0.0,0.51502]
[1777501670265,41.18,75866.66,3.3,0.00224,0.0,0.51507]
[1777501675497,41.18,75866.66,3.3,0.00224,0.0,0.51507]
[1777501681343,41.18,75866.73,3.3,0.00224,0.0,0.5151]
[1777501686378,41.18,75867.23,3.3,0.00225,0.0,0.51535]
[1777501691412,41.18,75866.68,3.3,0.00224,0.0,0.51508]
[1777501697454,41.18,75866.56,3.3,0.00224,0.0,0.51502]
[1777501705514,41.18,75866.27,3.3,0.00224,0.0,0.51487]
[1777501711555,41.18,75866.86,3.3,0.00224,0.0,0.51468]
[1777501716591,41.18,75865.89,3.3,0.00224,0.0,0.5142]
[1777501718605,41.18,75842.43,3.3,0.00219,0.0,0.50278]
[1777501723639,41.18,75838.0,3.3,0.00218,0.0,0.50064]
[1777501728676,41.18,75831.36,3.3,0.00216,0.0,0.49746]
[1777501733711,41.18,75815.09,3.3,0.00212,0.0,0.48974]
[1777501738747,41.18,75812.0,3.3,0.00212,0.0,0.48829]
[1777501743782,41.18,75811.94,3.3,0.00212,0.0,0.48826]
[1777501748817,41.18,75798.74,3.3,0.00209,0.0,0.48209]
[1777501753852,41.18,75806.2,3.3,0.0021,0.0,0.48557]
[1777501758887,41.18,75812.29,3.3,0.00212,0.0,0.48842]
[1777501763922,41.18,75813.32,3.3,0.00212,0.0,0.48891]
[1777501770970,41.18,75815.8,3.3,0.00213,0.0,0.49008]
[1777501776008,41.18,75815.99,3.3,0.00212,0.0,0.4897]
[1777501783057,41.18,75816.31,3.3,0.00212,0.0,0.48985]
[1777501788094,41.18,75816.63,3.3,0.00213,0.0,0.49]
[1777501793130,41.18,75816.17,3.3,0.00212,0.0,0.48978]
[1777501798166,41.18,75815.89,3.3,0.00212,0.0,0.48965]
[1777501804209,41.18,75815.47,3.3,0.00212,0.0,0.48945]
[1777501815287,41.18,75815.56,3.3,0.00212,0.0,0.4895]
[1777501818315,41.18,75836.74,3.3,0.00217,0.0,0.49957]
[1777501823351,41.18,75837.3,3.3,0.00217,0.0,0.49984]
[1777501828387,41.18,75844.37,3.3,0.00219,0.0,0.50324]
[1777501834429,41.18,75844.56,3.3,0.00219,0.0,0.50286]
[1777501839464,41.18,75844.34,3.3,0.00219,0.0,0.50275]
[1777501844501,41.18,75844.18,3.3,0.00219,0.0,0.50267]
[1777501849535,41.18,75840.31,3.3,0.00218,0.0,0.50081]
[1777501854570,41.18,75838.09,3.3,0.00217,0.0,0.49974]
[1777501859606,41.18,75838.29,3.3,0.00217,0.0,0.49984]
[1777501864644,41.18,75841.78,3.3,0.00218,0.0,0.50152]
[1777501869679,41.18,75849.95,3.3,0.0022,0.0,0.50546]
[1777501874714,41.18,75855.37,3.3,0.00221,0.0,0.50809]
[1777501879749,41.18,75857.09,3.3,0.00222,0.0,0.50893]
[1777501885791,41.18,75859.66,3.3,0.00222,0.0,0.51019]
[1777501891833,41.18,75859.18,3.3,0.00222,0.0,0.50947]
[1777501897874,41.18,75859.13,3.3,0.00222,0.0,0.50945]
[1777501902910,41.18,75859.31,3.3,0.00222,0.0,0.50953]
[1777501907945,41.18,75857.62,3.3,0.00221,0.0,0.50871]
[1777501912980,41.18,75858.09,3.3,0.00222,0.0,0.50894]
[1777501918028,41.18,75858.53,3.3,0.00222,0.0,0.50915]
[1777501924562,41.18,75858.37,3.3,0.00222,0.0,0.50908]
[1777501930099,41.18,75860.92,3.3,0.00222,0.0,0.51032]
[1777501935135,41.18,75863.45,3.3,0.00223,0.0,0.51156]
[1777501940169,41.18,75865.23,3.3,0.00223,0.0,0.51243]
[1777501945205,41.18,75864.71,3.3,0.00223,0.0,0.51218]
[1777501950240,41.18,75866.4,3.3,0.00223,0.0,0.51301]
[1777501957289,41.18,75866.06,3.3,0.00223,0.0,0.51236]
[1777501963331,41.18,75866.18,3.3,0.00223,0.0,0.51241]
[1777501968366,41.18,75865.8,3.3,0.00223,0.0,0.51223]
[1777501973401,41.18,75873.15,3.3,0.00225,0.0,0.51584]
[1777501978436,41.18,75882.7,3.3,0.00227,0.0,0.52057]
[1777501983471,41.18,75886.62,3.3,0.00228,0.0,0.52252]
[1777501988506,41.18,75892.8,3.3,0.00229,0.0,0.52562]
[1777501993540,41.18,75898.7,3.3,0.00231,0.0,0.52858]
[1777501998576,41.18,75901.04,3.3,0.00231,0.0,0.52976]
[1777502003610,41.18,75900.49,3.3,0.00231,0.0,0.52948]
[1777502008646,41.18,75902.92,3.3,0.00232,0.0,0.53071]
[1777502013681,41.18,75912.84,3.3,0.00234,0.0,0.53525]
[1777502018716,41.18,75918.03,3.3,0.00235,0.0,0.5379]
[1777502023751,41.18,75925.93,3.3,0.00237,0.0,0.54195]
[1777502028789,41.18,75925.7,3.3,0.00237,0.0,0.54183]
[1777502034828,41.18,75914.07,3.3,0.00234,0.0,0.53587]
[1777502039863,41.18,75903.52,3.3,0.00232,0.0,0.53052]
[1777502044898,41.18,75904.25,3.3,0.00232,0.0,0.53089]
[1777502049932,41.18,75903.8,3.3,0.00232,0.0,0.53066]
[1777502054968,41.18,75918.09,3.3,0.00235,0.0,0.53793]
[1777502060009,41.18,75923.01,3.3,0.00237,0.0,0.54045]
[1777502065151,41.18,75926.24,3.3,0.00237,0.0,0.54211]
[1777502070187,41.18,75922.52,3.3,0.00236,0.0,0.5402]
[1777502075222,41.18,75910.11,3.3,0.00233,0.0,0.53336]
[1777502080256,41.18,75910.16,3.3,0.00233,0.0,0.53339]
[1777502085292,41.18,75908.33,3.3,0.00233,0.0,0.53246]
[1777502090327,41.18,75908.19,3.3,0.00233,0.0,0.53239]
[1777502095362,41.18,75917.59,3.3,0.00235,0.0,0.53717]
[1777502100396,41.18,75921.08,3.3,0.00236,0.0,0.53896]
[1777502105432,41.18,75920.85,3.3,0.00236,0.0,0.53884]
[1777502111474,41.18,75921.29,3.3,0.00236,0.0,0.53906]
[1777502116509,41.18,75909.97,3.3,0.00233,0.0,0.53329]
[1777502121544,41.18,75907.81,3.3,0.00233,0.0,0.53219]
[1777502127589,41.18,75907.9,3.3,0.00233,0.0,0.53224]
[1777502132621,41.18,75908.12,3.3,0.00233,0.0,0.53185]
[1777502138662,41.18,75908.25,3.3,0.00233,0.0,0.53192]
[1777502143698,41.18,75908.02,3.3,0.00233,0.0,0.5318]
[1777502148733,41.18,75907.35,3.3,0.00232,0.0,0.53146]
[1777502153767,41.18,75909.26,3.3,0.00233,0.0,0.53243]
[1777502158803,41.18,75919.59,3.3,0.00235,0.0,0.53769]
[1777502163844,41.18,75915.76,3.3,0.00234,0.0,0.53574]
[1777502168879,41.18,75906.98,3.3,0.00232,0.0,0.53128]
[1777502173913,41.18,75907.08,3.3,0.00232,0.0,0.53133]
[1777502178949,41.18,75905.71,3.3,0.00232,0.0,0.53063]
[1777502183983,41.18,75905.9,3.3,0.00232,0.0,0.53073]
[1777502189019,41.18,75905.76,3.3,0.00232,0.0,0.53066]
[1777502199089,41.18,75905.06,3.3,0.00232,0.0,0.52981]
[1777502205131,41.18,75905.33,3.3,0.00232,0.0,0.52995]
[1777502211173,41.18,75904.22,3.3,0.00231,0.0,0.52939]
[1777502217215,41.18,75909.24,3.3,0.00233,0.0,0.53192]
[1777502222250,41.18,75911.94,3.3,0.00233,0.0,0.53329]
[1777502227285,41.18,75913.65,3.3,0.00234,0.0,0.53416]
[1777502232320,41.18,75913.53,3.3,0.00234,0.0,0.5341]
[1777502237355,41.18,75913.93,3.3,0.00234,0.0,0.5343]
[1777502242389,41.18,75913.79,3.3,0.00234,0.0,0.53423]
[1777502247425,41.18,75914.48,3.3,0.00234,0.0,0.53458]
[1777502252461,41.18,75928.54,3.3,0.00237,0.0,0.54128]
[1777502257497,41.18,75930.33,3.3,0.00238,0.0,0.5422]
[1777502262532,41.18,75928.95,3.3,0.00237,0.0,0.54149]
[1777502267567,41.18,75928.62,3.3,0.00237,0.0,0.54132]
[1777502275624,41.18,75929.8,3.3,0.00237,0.0,0.54193]
[1777502280659,41.18,75931.14,3.3,0.00238,0.0,0.54262]
[1777502285694,41.18,75938.77,3.3,0.0024,0.0,0.54656]
[1777502290729,41.18,75939.22,3.3,0.0024,0.0,0.5468]
[1777502295764,41.18,75940.01,3.3,0.0024,0.0,0.54721]
[1777502301806,41.18,75939.7,3.3,0.0024,0.0,0.54705]
[1777502309862,41.18,75939.4,3.3,0.0024,0.0,0.54689]
[1777502314897,41.18,75939.16,3.3,0.00239,0.0,0.54626]
[1777502319932,41.18,75939.23,3.3,0.00239,0.0,0.54629]
[1777502325974,41.18,75943.21,3.3,0.0024,0.0,0.54836]
[1777502331013,41.18,75949.61,3.3,0.00242,0.0,0.5517]
[1777502336047,41.18,75950.26,3.3,0.00242,0.0,0.55204]
[1777502343095,41.18,75949.31,3.3,0.00242,0.0,0.55154]
[1777502348132,41.18,75947.02,3.3,0.00241,0.0,0.55035]
[1777502353167,41.18,75946.14,3.3,0.00241,0.0,0.54989]
[1777502358202,41.18,75944.83,3.3,0.00241,0.0,0.5492]
[1777502363237,41.18,75945.25,3.3,0.00241,0.0,0.54942]
[1777502368273,41.18,75944.63,3.3,0.00241,0.0,0.5491]
[1777502373308,41.18,75943.97,3.3,0.0024,0.0,0.54825]
[1777502378342,41.18,75943.53,3.3,0.0024,0.0,0.54802]
[1777502383378,41.18,75944.73,3.3,0.00241,0.0,0.54864]
[1777502388413,41.18,75944.33,3.3,0.00241,0.0,0.54843]
[1777502393447,41.18,75945.74,3.3,0.00241,0.0,0.54917]
[1777502398482,41.18,75947.18,3.3,0.00241,0.0,0.54992]
[1777502403518,41.18,75943.47,3.3,0.0024,0.0,0.54799]
[1777502408552,41.18,75922.49,3.3,0.00235,0.0,0.53717]
[1777502413588,41.18,75915.82,3.3,0.00234,0.0,0.53377]
[1777502425672,41.18,75915.93,3.3,0.00234,0.0,0.53383]
[1777502430707,41.18,75912.82,3.3,0.00233,0.0,0.53225]
[1777502436750,41.18,75912.54,3.3,0.00233,0.0,0.53161]
[1777502441786,41.18,75912.57,3.3,0.00233,0.0,0.53162]
[1777502448835,41.18,75911.92,3.3,0.00232,0.0,0.53129]
[1777502453869,41.18,75910.59,3.3,0.00232,0.0,0.53062]
[1777502458904,41.18,75911.58,3.3,0.00232,0.0,0.53112]
[1777502463938,41.18,75910.3,3.3,0.00232,0.0,0.53047]
[1777502468974,41.18,75911.42,3.3,0.00232,0.0,0.53104]
[1777502476023,41.18,75910.81,3.3,0.00232,0.0,0.53073]
[1777502481058,41.18,75911.03,3.3,0.00232,0.0,0.53084]
[1777502488107,41.18,75910.92,3.3,0.00232,0.0,0.53079]
[1777502494149,41.18,75909.74,3.3,0.00232,0.0,0.5297]
[1777502500191,41.18,75915.8,3.3,0.00233,0.0,0.53276]
[1777502505226,41.18,75914.02,3.3,0.00233,0.0,0.53186]
[1777502510260,41.18,75921.97,3.3,0.00235,0.0,0.5359]
[1777502515296,41.18,75923.85,3.3,0.00235,0.0,0.53686]
[1777502522345,41.18,75924.79,3.3,0.00235,0.0,0.53734]
[1777502527380,41.18,75914.98,3.3,0.00233,0.0,0.53235]
[1777502532415,41.18,75910.82,3.3,0.00232,0.0,0.53024]
[1777502537449,41.18,75907.54,3.3,0.00231,0.0,0.52859]
[1777502542485,41.18,75907.77,3.3,0.00231,0.0,0.5287]
[1777502552555,41.18,75907.63,3.3,0.00231,0.0,0.52814]
[1777502559604,41.18,75908.97,3.3,0.00231,0.0,0.52881]
[1777502564639,41.18,75913.67,3.3,0.00232,0.0,0.53119]
[1777502569674,41.18,75911.71,3.3,0.00232,0.0,0.53019]
[1777502574710,41.18,75909.61,3.3,0.00231,0.0,0.52913]
[1777502579744,41.18,75907.92,3.3,0.00231,0.0,0.52828]
[1777502584780,41.18,75908.24,3.3,0.00231,0.0,0.52844]
[1777502589816,41.18,75907.72,3.3,0.00231,0.0,0.52818]
[1777502594851,41.18,75907.84,3.3,0.00231,0.0,0.52824]
[1777502599885,41.18,75907.73,3.3,0.00231,0.0,0.52819]
[1777502604921,41.18,75907.66,3.3,0.00231,0.0,0.52815]
[1777502610963,41.18,75908.08,3.3,0.00231,0.0,0.52836]
[1777502615998,41.18,75917.13,3.3,0.00233,0.0,0.53244]
[1777502621033,41.18,75917.27,3.3,0.00233,0.0,0.53251]
[1777502626068,41.18,75915.41,3.3,0.00233,0.0,0.53157]
[1777502634123,41.18,75917.07,3.3,0.00233,0.0,0.53241]
[1777502639158,41.18,75918.21,3.3,0.00233,0.0,0.53299]
[1777502644194,41.18,75917.83,3.3,0.00233,0.0,0.5328]
[1777502649229,41.18,75916.85,3.3,0.00233,0.0,0.5323]
[1777502654264,41.18,75916.41,3.3,0.00233,0.0,0.53208]
[1777502659298,41.18,75916.37,3.3,0.00233,0.0,0.53206]
[1777502665341,41.18,75917.04,3.3,0.00233,0.0,0.5324]
[1777502670375,41.18,75926.64,3.3,0.00235,0.0,0.53729]
[1777502675411,41.18,75926.41,3.3,0.00235,0.0,0.53667]
[1777502680446,41.18,75926.41,3.3,0.00235,0.0,0.53667]
[1777502686488,41.18,75925.69,3.3,0.00235,0.0,0.5363]
[1777502691522,41.18,75934.39,3.3,0.00237,0.0,0.54076]
[1777502696558,41.18,75941.27,3.3,0.00239,0.0,0.54431]
[1777502701592,41.18,75926.89,3.3,0.00235,0.0,0.53691]
[1777502706627,41.18,75919.18,3.3,0.00233,0.0,0.53299]
[1777502711663,41.18,75920.85,3.3,0.00234,0.0,0.53383]
[1777502716698,41.18,75919.64,3.3,0.00233,0.0,0.53322]
[1777502721733,41.18,75918.34,3.3,0.00233,0.0,0.53256]
[1777502726768,41.18,75919.96,3.3,0.00233,0.0,0.53338]
[1777502731803,41.18,75918.89,3.3,0.00233,0.0,0.53234]
[1777502738852,41.18,75918.98,3.3,0.00233,0.0,0.53239]
[1777502744894,41.18,75918.86,3.3,0.00233,0.0,0.53232]
[1777502749928,41.18,75917.69,3.3,0.00233,0.0,0.53173]
[1777502754964,41.18,75918.4,3.3,0.00233,0.0,0.53209]
[1777502759999,41.18,75918.84,3.3,0.00233,0.0,0.53231]
[1777502765034,41.18,75918.78,3.3,0.00233,0.0,0.53228]
[1777502770069,41.18,75927.56,3.3,0.00235,0.0,0.53676]
[1777502775104,41.18,75927.77,3.3,0.00235,0.0,0.53686]
[1777502780139,41.18,75935.02,3.3,0.00237,0.0,0.54058]
[1777502785174,41.18,75937.18,3.3,0.00237,0.0,0.54169]
[1777502790209,41.18,75939.34,3.3,0.00238,0.0,0.5428]
[1777502795243,41.18,75938.83,3.3,0.00238,0.0,0.54204]
[1777502800279,41.18,75944.09,3.3,0.00239,0.0,0.54475]
[1777502805314,41.18,75943.49,3.3,0.00239,0.0,0.54444]
[1777502810349,41.18,75942.77,3.3,0.00239,0.0,0.54407]
[1777502815384,41.18,75942.42,3.3,0.00239,0.0,0.54389]
[1777502820418,41.18,75940.94,3.3,0.00238,0.0,0.54312]
[1777502826461,41.18,75940.7,3.3,0.00238,0.0,0.543]
[1777502834517,41.18,75940.66,3.3,0.00238,0.0,0.54298]
[1777502839551,41.18,75940.98,3.3,0.00238,0.0,0.54315]
[1777502844587,41.18,75940.02,3.3,0.00238,0.0,0.54265]
[1777502849623,41.18,75935.76,3.3,0.00237,0.0,0.54046]
[1777502854658,41.18,75928.36,3.3,0.00235,0.0,0.53616]
[1777502859694,41.18,75932.98,3.3,0.00236,0.0,0.53853]
[1777502865736,41.18,75934.49,3.3,0.00236,0.0,0.5393]
[1777502870771,41.18,75929.62,3.3,0.00235,0.0,0.53681]
[1777502875806,41.18,75928.2,3.3,0.00235,0.0,0.53608]
[1777502880841,41.18,75929.63,3.3,0.00235,0.0,0.53681]
[1777502885876,41.18,75928.96,3.3,0.00235,0.0,0.53647]
[1777502890910,41.18,75928.49,3.3,0.00235,0.0,0.53623]
[1777502895945,41.18,75928.36,3.3,0.00235,0.0,0.53616]
[1777502900981,41.18,75927.68,3.3,0.00235,0.0,0.53581]
[1777502906016,41.18,75920.98,3.3,0.00233,0.0,0.5324]
[1777502911050,41.18,75917.25,3.3,0.00232,0.0,0.53002]
[1777502916086,41.18,75917.58,3.3,0.00232,0.0,0.53018]
[1777502921121,41.18,75917.25,3.3,0.00232,0.0,0.53002]
[1777502926157,41.18,75916.8,3.3,0.00232,0.0,0.52979]
[1777502931192,41.18,75917.98,3.3,0.00232,0.0,0.53039]
[1777502943279,41.18,75917.85,3.3,0.00232,0.0,0.53032]
[1777502948314,41.18,75901.25,3.3,0.00228,0.0,0.52198]
[1777502953349,41.18,75902.57,3.3,0.00228,0.0,0.52264]
[1777502958383,41.18,75905.73,3.3,0.00229,0.0,0.52422]
[1777502963419,41.18,75906.55,3.3,0.00229,0.0,0.52463]
[1777502968454,41.18,75907.6,3.3,0.0023,0.0,0.52516]
[1777502973489,41.18,75896.38,3.3,0.00227,0.0,0.51907]
[1777502978524,41.18,75895.93,3.3,0.00227,0.0,0.51884]
[1777502983559,41.18,75896.0,3.3,0.00227,0.0,0.51888]
[1777502988594,41.18,75895.08,3.3,0.00226,0.0,0.51842]
[1777502993629,41.18,75892.09,3.3,0.00226,0.0,0.51694]
[1777502998664,41.18,75889.51,3.3,0.00225,0.0,0.51567]
[1777503003698,41.18,75889.11,3.3,0.00225,0.0,0.51547]
[1777503008734,41.18,75890.84,3.3,0.00225,0.0,0.51632]
[1777503013769,41.18,75892.17,3.3,0.00226,0.0,0.51698]
[1777503018804,41.18,75891.71,3.3,0.00226,0.0,0.51675]
[1777503024846,41.18,75890.41,3.3,0.00225,0.0,0.51611]
[1777503029881,41.18,75886.6,3.3,0.00224,0.0,0.51423]
[1777503034916,41.18,75886.41,3.3,0.00224,0.0,0.51365]
[1777503039951,41.18,75881.08,3.3,0.00223,0.0,0.51103]
[1777503044987,41.18,75874.25,3.3,0.00221,0.0,0.5077]
[1777503050023,41.18,75873.88,3.3,0.00221,0.0,0.50752]
[1777503055058,41.18,75867.55,3.3,0.0022,0.0,0.50444]
[1777503060093,41.18,75872.33,3.3,0.00221,0.0,0.50676]
[1777503065128,41.18,75881.19,3.3,0.00223,0.0,0.51109]
[1777503070163,41.18,75887.31,3.3,0.00224,0.0,0.51409]
[1777503075198,41.18,75899.86,3.3,0.00227,0.0,0.52031]
[1777503080233,41.18,75905.37,3.3,0.00229,0.0,0.52306]
[1777503085267,41.18,75908.93,3.3,0.0023,0.0,0.52484]
[1777503090302,41.18,75910.84,3.3,0.0023,0.0,0.5258]
[1777503095339,41.18,75907.98,3.3,0.00229,0.0,0.52387]
[1777503101381,41.18,75910.49,3.3,0.0023,0.0,0.52513]
[1777503106415,41.18,75911.96,3.3,0.0023,0.0,0.52587]
[1777503111451,41.18,75912.09,3.3,0.0023,0.0,0.52593]
[1777503116486,41.18,75911.54,3.3,0.0023,0.0,0.52566]
[1777503121521,41.18,75904.99,3.3,0.00228,0.0,0.52238]
[1777503126555,41.18,75906.05,3.3,0.00229,0.0,0.5229]
[1777503131591,41.18,75906.96,3.3,0.00229,0.0,0.52336]
[1777503137632,41.18,75907.05,3.3,0.00229,0.0,0.5234]
[1777503142668,41.18,75907.34,3.3,0.00229,0.0,0.52355]
[1777503152738,41.18,75902.21,3.3,0.00228,0.0,0.5205]
[1777503157773,41.18,75896.37,3.3,0.00226,0.0,0.5176]
[1777503162808,41.18,75905.95,3.3,0.00228,0.0,0.52236]
[1777503167844,41.18,75908.69,3.3,0.00229,0.0,0.52373]
[1777503172880,41.18,75912.77,3.3,0.0023,0.0,0.52578]
[1777503177915,41.18,75914.51,3.3,0.0023,0.0,0.52665]
[1777503182976,41.18,75914.68,3.3,0.0023,0.0,0.52674]
[1777503188011,41.18,75911.11,3.3,0.0023,0.0,0.52495]
[1777503193046,41.18,75912.23,3.3,0.0023,0.0,0.52551]
[1777503198081,41.18,75900.74,3.3,0.00227,0.0,0.51977]
[1777503203116,41.18,75895.64,3.3,0.00226,0.0,0.51724]
[1777503208150,41.18,75906.69,3.3,0.00229,0.0,0.52273]
[1777503213186,41.18,75911.42,3.3,0.00229,0.0,0.52461]
[1777503218221,41.18,75913.47,3.3,0.0023,0.0,0.52564]
[1777503223256,41.18,75915.48,3.3,0.0023,0.0,0.52665]
[1777503228291,41.18,75917.29,3.3,0.00231,0.0,0.52756]
[1777503234333,41.18,75918.94,3.3,0.00231,0.0,0.52839]
[1777503239369,41.18,75921.7,3.3,0.00232,0.0,0.52978]
[1777503244404,41.18,75920.74,3.3,0.00232,0.0,0.5293]
[1777503249438,41.18,75920.15,3.3,0.00232,0.0,0.529]
[1777503254474,41.18,75916.86,3.3,0.00231,0.0,0.52734]
[1777503259509,41.18,75914.49,3.3,0.0023,0.0,0.52615]
[1777503265551,41.18,75914.92,3.3,0.0023,0.0,0.52637]
[1777503270585,41.18,75925.31,3.3,0.00233,0.0,0.53161]
[1777503275621,41.18,75926.32,3.3,0.00233,0.0,0.53163]
[1777503280655,41.18,75923.22,3.3,0.00232,0.0,0.53006]
[1777503285691,41.18,75921.23,3.3,0.00232,0.0,0.52905]
[1777503290726,41.18,75920.09,3.3,0.00231,0.0,0.52847]
[1777503295761,41.18,75921.02,3.3,0.00232,0.0,0.52894]
[1777503302810,41.18,75924.1,3.3,0.00232,0.0,0.5305]
[1777503309859,41.18,75925.02,3.3,0.00233,0.0,0.53097]
[1777503314894,41.18,75926.8,3.3,0.00233,0.0,0.53187]
[1777503319929,41.18,75926.36,3.3,0.00233,0.0,0.53165]
[1777503324964,41.18,75924.65,3.3,0.00232,0.0,0.53078]
[1777503329998,41.18,75930.27,3.3,0.00234,0.0,0.53363]
[1777503336041,41.18,75931.51,3.3,0.00234,0.0,0.53376]
[1777503341075,41.18,75932.28,3.3,0.00234,0.0,0.53416]
[1777503347118,41.18,75932.6,3.3,0.00234,0.0,0.53432]
[1777503359205,41.18,75932.31,3.3,0.00234,0.0,0.53417]
[1777503364240,41.18,75930.69,3.3,0.00234,0.0,0.53335]
[1777503370283,41.18,75930.65,3.3,0.00234,0.0,0.53333]
[1777503375318,41.18,75929.6,3.3,0.00233,0.0,0.53279]
[1777503380353,41.18,75924.52,3.3,0.00232,0.0,0.53022]
[1777503385388,41.18,75925.49,3.3,0.00232,0.0,0.53071]
[1777503390422,41.18,75925.83,3.3,0.00233,0.0,0.53088]
[1777503395457,41.18,75929.54,3.3,0.00233,0.0,0.53226]
[1777503400493,41.18,75940.84,3.3,0.00236,0.0,0.53803]
[1777503405529,41.18,75942.68,3.3,0.00236,0.0,0.53897]
[1777503410563,41.18,75942.47,3.3,0.00236,0.0,0.53886]
[1777503415599,41.18,75942.75,3.3,0.00236,0.0,0.53901]
[1777503420633,41.18,75939.88,3.3,0.00236,0.0,0.53754]
[1777503426677,41.18,75935.41,3.3,0.00235,0.0,0.53525]
[1777503431711,41.18,75935.03,3.3,0.00235,0.0,0.53506]
[1777503436747,41.18,75937.24,3.3,0.00235,0.0,0.53619]
[1777503441782,41.18,75936.41,3.3,0.00235,0.0,0.53576]
[1777503446817,41.18,75937.98,3.3,0.00235,0.0,0.53656]
[1777503451851,41.18,75937.51,3.3,0.00235,0.0,0.53582]
[1777503456887,41.18,75937.89,3.3,0.00235,0.0,0.53602]
[1777503461922,41.18,75937.09,3.3,0.00235,0.0,0.53561]
[1777503466957,41.18,75927.34,3.3,0.00232,0.0,0.53065]
[1777503471992,41.18,75922.21,3.3,0.00231,0.0,0.52806]
[1777503477027,41.18,75922.07,3.3,0.00231,0.0,0.52799]
[1777503483073,41.18,75920.9,3.3,0.00231,0.0,0.5274]
[1777503488104,41.18,75921.25,3.3,0.00231,0.0,0.52757]
[1777503493139,41.18,75911.57,3.3,0.00229,0.0,0.52271]
[1777503499181,41.18,75912.55,3.3,0.00229,0.0,0.5232]
[1777503504216,41.18,75912.92,3.3,0.00229,0.0,0.52339]
[1777503509251,41.18,75912.8,3.3,0.00229,0.0,0.52333]
[1777503516299,41.18,75912.24,3.3,0.00229,0.0,0.52256]
[1777503522341,41.18,75912.19,3.3,0.00229,0.0,0.52253]
[1777503527376,41.18,75914.04,3.3,0.00229,0.0,0.52346]
[1777503532412,41.18,75914.07,3.3,0.00229,0.0,0.52347]
[1777503537447,41.18,75913.38,3.3,0.00229,0.0,0.52313]
[1777503542482,41.18,75914.03,3.3,0.00229,0.0,0.52345]
[1777503547518,41.18,75914.53,3.3,0.00229,0.0,0.5237]
[1777503552555,41.18,75903.99,3.3,0.00227,0.0,0.51845]
[1777503557591,41.18,75899.52,3.3,0.00226,0.0,0.51623]
[1777503562626,41.18,75907.79,3.3,0.00228,0.0,0.52034]
[1777503567661,41.18,75911.26,3.3,0.00228,0.0,0.52207]
[1777503572695,41.18,75911.21,3.3,0.00228,0.0,0.52155]
[1777503577731,41.18,75911.05,3.3,0.00228,0.0,0.52147]
[1777503582765,41.18,75914.77,3.3,0.00229,0.0,0.52333]
[1777503587801,41.18,75904.83,3.3,0.00227,0.0,0.51837]
[1777503592836,41.18,75904.42,3.3,0.00227,0.0,0.51817]
[1777503597871,41.18,75902.87,3.3,0.00226,0.0,0.5174]
[1777503602906,41.18,75906.22,3.3,0.00227,0.0,0.51906]
[1777503607941,41.18,75907.64,3.3,0.00227,0.0,0.51977]
[1777503612976,41.18,75914.89,3.3,0.00229,0.0,0.52339]
[1777503618011,41.18,75914.32,3.3,0.00229,0.0,0.5231]
[1777503623047,41.18,75914.15,3.3,0.00229,0.0,0.52302]
[1777503628082,41.18,75917.27,3.3,0.0023,0.0,0.52458]
[1777503633117,41.18,75915.24,3.3,0.00229,0.0,0.52307]
[1777503638152,41.18,75905.99,3.3,0.00227,0.0,0.51846]
[1777503643187,41.18,75903.39,3.3,0.00226,0.0,0.51717]
[1777503650235,41.18,75901.01,3.3,0.00226,0.0,0.51599]
[1777503655271,41.18,75908.93,3.3,0.00227,0.0,0.51992]
[1777503660306,41.18,75912.41,3.3,0.00228,0.0,0.52166]
[1777503665340,41.18,75915.92,3.3,0.00229,0.0,0.52341]
[1777503671012,41.18,75914.87,3.3,0.00229,0.0,0.52289]
[1777503676881,41.18,75906.09,3.3,0.00227,0.0,0.51851]
[1777503682459,41.18,75904.01,3.3,0.00226,0.0,0.51748]
[1777503688502,41.18,75902.66,3.3,0.00226,0.0,0.51681]
[1777503693536,41.18,75902.68,3.3,0.00226,0.0,0.51633]
[1777503698572,41.18,75904.91,3.3,0.00226,0.0,0.51744]
[1777503703607,41.18,75905.59,3.3,0.00226,0.0,0.51777]
[1777503708641,41.18,75905.37,3.3,0.00226,0.0,0.51766]
[1777503714683,41.18,75906.0,3.3,0.00227,0.0,0.51798]
[1777503719719,41.18,75911.21,3.3,0.00228,0.0,0.52057]
[1777503724753,41.18,75911.37,3.3,0.00228,0.0,0.52065]
[1777503729788,41.18,75912.75,3.3,0.00228,0.0,0.52134]
[1777503734823,41.18,75914.37,3.3,0.00228,0.0,0.52214]
[1777503739858,41.18,75914.46,3.3,0.00229,0.0,0.52219]
[1777503744894,41.18,75915.82,3.3,0.00229,0.0,0.52287]
[1777503749929,41.18,75923.0,3.3,0.00231,0.0,0.52647]
[1777503754964,41.18,75926.54,3.3,0.00231,0.0,0.52776]
[1777503759999,41.18,75930.47,3.3,0.00232,0.0,0.52974]
[1777503765034,41.18,75929.9,3.3,0.00232,0.0,0.52946]
[1777503770069,41.18,75923.11,3.3,0.0023,0.0,0.52603]
[1777503775104,41.18,75916.03,3.3,0.00229,0.0,0.52248]
[1777503780139,41.18,75910.95,3.3,0.00227,0.0,0.51995]
[1777503785176,41.18,75892.62,3.3,0.00223,0.0,0.51089]
[1777503790211,41.18,75889.29,3.3,0.00222,0.0,0.50926]
[1777503795246,41.18,75884.12,3.3,0.00221,0.0,0.50674]
[1777503800281,41.18,75887.91,3.3,0.00222,0.0,0.50859]
[1777503805316,41.18,75889.73,3.3,0.00222,0.0,0.50948]
[1777503810350,41.18,75888.77,3.3,0.00222,0.0,0.50901]
[1777503815386,41.18,75886.83,3.3,0.00222,0.0,0.50758]
[1777503820421,41.18,75876.4,3.3,0.00219,0.0,0.50251]
[1777503825456,41.18,75874.81,3.3,0.00219,0.0,0.50175]
[1777503830491,41.18,75872.21,3.3,0.00218,0.0,0.50049]
[1777503835525,41.18,75883.41,3.3,0.00221,0.0,0.50591]
[1777503840561,41.18,75884.92,3.3,0.00221,0.0,0.50665]
[1777503845595,41.18,75885.12,3.3,0.00221,0.0,0.50674]
[1777503850631,41.18,75884.83,3.3,0.00221,0.0,0.5066]
[1777503855666,41.18,75881.24,3.3,0.0022,0.0,0.50486]
[1777503860700,41.18,75878.85,3.3,0.0022,0.0,0.5037]
[1777503865737,41.18,75871.86,3.3,0.00218,0.0,0.50032]
[1777503870772,41.18,75867.98,3.3,0.00217,0.0,0.49846]
[1777503875806,41.18,75867.07,3.3,0.00217,0.0,0.49755]
[1777503880842,41.18,75865.69,3.3,0.00217,0.0,0.49689]
[1777503885876,41.18,75867.05,3.3,0.00217,0.0,0.49754]
[1777503890912,41.18,75863.96,3.3,0.00216,0.0,0.49606]
[1777503895946,41.18,75858.66,3.3,0.00215,0.0,0.49353]
[1777503900981,41.18,75842.49,3.3,0.00211,0.0,0.48589]
[1777503906019,41.18,75847.48,3.3,0.00212,0.0,0.48824]
[1777503911055,41.18,75847.52,3.3,0.00212,0.0,0.48825]
[1777503916090,41.18,75847.08,3.3,0.00212,0.0,0.48805]
[1777503921125,41.18,75844.16,3.3,0.00212,0.0,0.48667]
[1777503926160,41.18,75843.91,3.3,0.00212,0.0,0.48655]
[1777503931196,41.18,75855.22,3.3,0.00214,0.0,0.49143]
[1777503936231,41.18,75854.58,3.3,0.00214,0.0,0.49112]
[1777503941265,41.18,75856.3,3.3,0.00214,0.0,0.49194]
[1777503947308,41.18,75853.14,3.3,0.00214,0.0,0.49044]
[1777503952343,41.18,75855.26,3.3,0.00214,0.0,0.49145]
[1777503960399,41.18,75854.79,3.3,0.00214,0.0,0.49122]
[1777503967448,41.18,75854.97,3.3,0.00214,0.0,0.49131]
[1777503973489,41.18,75854.36,3.3,0.00214,0.0,0.49102]
[1777503978524,41.18,75855.07,3.3,0.00214,0.0,0.49136]
[1777503983560,41.18,75857.99,3.3,0.00215,0.0,0.49274]
[1777503988594,41.18,75860.67,3.3,0.00215,0.0,0.49402]
[1777503993629,41.18,75862.45,3.3,0.00215,0.0,0.49439]
[1777503998665,41.18,75863.34,3.3,0.00216,0.0,0.49482]
[1777504004707,41.18,75862.89,3.3,0.00216,0.0,0.4946]
[1777504010749,41.18,75861.99,3.3,0.00215,0.0,0.49417]
[1777504015783,41.18,75857.18,3.3,0.00214,0.0,0.49189]
[1777504020819,41.18,75862.86,3.3,0.00216,0.0,0.49459]
[1777504026073,41.18,75865.2,3.3,0.00216,0.0,0.49571]
[1777504031896,41.18,75870.89,3.3,0.00217,0.0,0.49843]
[1777504036930,41.18,75870.43,3.3,0.00217,0.0,0.49821]
[1777504041966,41.18,75871.14,3.3,0.00217,0.0,0.49855]
[1777504047000,41.18,75861.33,3.3,0.00215,0.0,0.49386]
[1777504053043,41.18,75860.82,3.3,0.00215,0.0,0.49315]
[1777504058077,41.18,75861.28,3.3,0.00215,0.0,0.49337]
[1777504063113,41.18,75871.51,3.3,0.00217,0.0,0.49825]
[1777504070162,41.18,75873.45,3.3,0.00218,0.0,0.49919]
[1777504075197,41.18,75873.34,3.3,0.00218,0.0,0.49913]
[1777504080231,41.18,75872.18,3.3,0.00217,0.0,0.49858]
[1777504085267,41.18,75877.41,3.3,0.00219,0.0,0.50109]
[1777504090302,41.18,75877.47,3.3,0.00219,0.0,0.50112]
[1777504097078,41.18,75878.2,3.3,0.00219,0.0,0.50147]
[1777504102385,41.18,75880.46,3.3,0.00219,0.0,0.50257]
[1777504107421,41.18,75882.87,3.3,0.0022,0.0,0.50373]
[1777504112455,41.18,75882.74,3.3,0.0022,0.0,0.50319]
[1777504117490,41.18,75875.68,3.3,0.00218,0.0,0.49978]
[1777504122526,41.18,75881.6,3.3,0.00219,0.0,0.50264]
[1777504128568,41.18,75882.47,3.3,0.0022,0.0,0.50306]
[1777504133604,41.18,75881.59,3.3,0.00219,0.0,0.50263]
[1777504139646,41.18,75880.97,3.3,0.00219,0.0,0.50233]
[1777504144681,41.18,75892.49,3.3,0.00222,0.0,0.50793]
[1777504150723,41.18,75897.86,3.3,0.00223,0.0,0.51056]
[1777504155758,41.18,75903.42,3.3,0.00224,0.0,0.51329]
[1777504160793,41.18,75913.52,3.3,0.00227,0.0,0.51829]
[1777504165828,41.18,75919.33,3.3,0.00228,0.0,0.52118]
[1777504170862,41.18,75925.89,3.3,0.0023,0.0,0.52446]
[1777504177911,41.18,75923.9,3.3,0.00229,0.0,0.52297]
[1777504183953,41.18,75921.55,3.3,0.00229,0.0,0.52179]
[1777504189741,41.18,75931.97,3.3,0.00231,0.0,0.52702]
[1777504195034,41.18,75938.87,3.3,0.00233,0.0,0.53051]
[1777504200069,41.18,75937.87,3.3,0.00232,0.0,0.53]
[1777504205103,41.18,75937.02,3.3,0.00232,0.0,0.52957]
[1777504210138,41.18,75936.14,3.3,0.00232,0.0,0.52913]
[1777504215174,41.18,75941.33,3.3,0.00233,0.0,0.53176]
[1777504220209,41.18,75943.92,3.3,0.00234,0.0,0.53308]
[1777504225244,41.18,75928.41,3.3,0.0023,0.0,0.52523]
[1777504230279,41.18,75909.43,3.3,0.00226,0.0,0.51577]
[1777504235313,41.18,75910.04,3.3,0.00226,0.0,0.51558]
[1777504240349,41.18,75909.85,3.3,0.00226,0.0,0.51549]
[1777504245384,41.18,75909.89,3.3,0.00226,0.0,0.51551]
[1777504250419,41.18,75908.81,3.3,0.00225,0.0,0.51497]
[1777504255453,41.18,75918.92,3.3,0.00228,0.0,0.51999]
[1777504260488,41.18,75920.54,3.3,0.00228,0.0,0.5208]
[1777504265524,41.18,75923.82,3.3,0.00229,0.0,0.52244]
[1777504270559,41.18,75928.29,3.3,0.0023,0.0,0.52468]
[1777504275594,41.18,75938.64,3.3,0.00232,0.0,0.52989]
[1777504280629,41.18,75938.64,3.3,0.00232,0.0,0.52989]
[1777504285664,41.18,75933.66,3.3,0.00231,0.0,0.52738]
[1777504290699,41.18,75931.54,3.3,0.00231,0.0,0.52631]
[1777504297748,41.18,75932.02,3.3,0.00231,0.0,0.52606]
[1777504302784,41.18,75933.75,3.3,0.00231,0.0,0.52693]
[1777504307818,41.18,75933.64,3.3,0.00231,0.0,0.52687]
[1777504312854,41.18,75933.99,3.3,0.00231,0.0,0.52705]
[1777504318895,41.18,75933.91,3.3,0.00231,0.0,0.52701]
[1777504323931,41.18,75934.33,3.3,0.00231,0.0,0.52722]
[1777504328966,41.18,75934.35,3.3,0.00231,0.0,0.52723]
[1777504334001,41.18,75934.52,3.3,0.00231,0.0,0.52732]
[1777504339609,41.18,75934.62,3.3,0.00231,0.0,0.52737]
[1777504345078,41.18,75939.19,3.3,0.00232,0.0,0.52967]
[1777504350113,41.18,75940.22,3.3,0.00233,0.0,0.5302]
[1777504356156,41.18,75939.02,3.3,0.00232,0.0,0.52909]
[1777504361192,41.18,75939.88,3.3,0.00232,0.0,0.52953]
[1777504366227,41.18,75940.67,3.3,0.00232,0.0,0.52993]
[1777504371261,41.18,75939.95,3.3,0.00232,0.0,0.52956]
[1777504376296,41.18,75941.28,3.3,0.00233,0.0,0.53023]
[1777504382339,41.18,75941.3,3.3,0.00233,0.0,0.53024]
[1777504387374,41.18,75941.3,3.3,0.00233,0.0,0.53024]
[1777504392420,41.18,75943.46,3.3,0.00233,0.0,0.53134]
[1777504397455,41.18,75954.47,3.3,0.00236,0.0,0.53696]
[1777504402489,41.18,75958.88,3.3,0.00237,0.0,0.53922]
[1777504407525,41.18,75951.48,3.3,0.00235,0.0,0.53543]
[1777504412559,41.18,75947.3,3.3,0.00234,0.0,0.53279]
[1777504417595,41.18,75955.84,3.3,0.00236,0.0,0.53715]
[1777504422630,41.18,75956.56,3.3,0.00236,0.0,0.53752]
[1777504428671,41.18,75957.42,3.3,0.00236,0.0,0.53796]
[1777504434714,41.18,75957.99,3.3,0.00236,0.0,0.53826]
[1777504439749,41.18,75961.18,3.3,0.00237,0.0,0.5399]
[1777504444785,41.18,75962.98,3.3,0.00238,0.0,0.54082]
[1777504450827,41.18,75960.43,3.3,0.00237,0.0,0.53951]
[1777504455862,41.18,75953.67,3.3,0.00235,0.0,0.53604]
[1777504460875,41.18,75952.64,3.3,0.00235,0.0,0.53552]
[1777504466939,41.18,75951.75,3.3,0.00235,0.0,0.53506]
[1777504471973,41.18,75952.72,3.3,0.00235,0.0,0.53505]
[1777504477014,41.18,75954.48,3.3,0.00235,0.0,0.53595]
[1777504482048,41.18,75955.84,3.3,0.00236,0.0,0.53665]
[1777504487084,41.18,75957.42,3.3,0.00236,0.0,0.53746]
[1777504492120,41.18,75958.15,3.3,0.00236,0.0,0.53783]
[1777504498161,41.18,75959.01,3.3,0.00237,0.0,0.53827]
[1777504503197,41.18,75962.85,3.3,0.00237,0.0,0.54025]
[1777504508232,41.18,75959.86,3.3,0.00237,0.0,0.53871]
[1777504514273,41.18,75958.84,3.3,0.00236,0.0,0.53819]
[1777504522330,41.18,75958.15,3.3,0.00236,0.0,0.53783]
[1777504527364,41.18,75953.93,3.3,0.00235,0.0,0.53567]
[1777504532400,41.18,75953.87,3.3,0.00235,0.0,0.53514]
[1777504538441,41.18,75950.28,3.3,0.00234,0.0,0.53331]
[1777504543477,41.18,75949.08,3.3,0.00234,0.0,0.5327]
[1777504548512,41.18,75943.89,3.3,0.00233,0.0,0.53006]
[1777504553547,41.18,75939.98,3.3,0.00232,0.0,0.52808]
[1777504558582,41.18,75940.12,3.3,0.00232,0.0,0.52815]
[1777504564624,41.18,75939.81,3.3,0.00232,0.0,0.528]
[1777504569659,41.18,75939.43,3.3,0.00232,0.0,0.5278]
[1777504574694,41.18,75942.65,3.3,0.00232,0.0,0.52943]
[1777504579729,41.18,75941.55,3.3,0.00232,0.0,0.52888]
[1777504584764,41.18,75938.62,3.3,0.00231,0.0,0.5274]
[1777504589798,41.18,75938.76,3.3,0.00231,0.0,0.52747]
[1777504594834,41.18,75937.62,3.3,0.00231,0.0,0.52639]
[1777504601883,41.18,75937.86,3.3,0.00231,0.0,0.52652]
[1777504606918,41.18,75935.57,3.3,0.0023,0.0,0.52536]
[1777504611953,41.18,75934.9,3.3,0.0023,0.0,0.52503]
[1777504616988,41.18,75934.66,3.3,0.0023,0.0,0.52491]
[1777504622025,41.18,75934.47,3.3,0.0023,0.0,0.52481]
[1777504627060,41.18,75933.7,3.3,0.0023,0.0,0.52442]
[1777504632094,41.18,75933.56,3.3,0.0023,0.0,0.52435]
[1777504637133,41.18,75933.52,3.3,0.0023,0.0,0.52433]
[1777504642168,41.18,75933.39,3.3,0.0023,0.0,0.52427]
[1777504649217,41.18,75931.49,3.3,0.00229,0.0,0.52331]
[1777504656265,41.18,75931.27,3.3,0.00229,0.0,0.52271]
[1777504661300,41.18,75911.68,3.3,0.00224,0.0,0.51298]
[1777504666336,41.18,75903.65,3.3,0.00223,0.0,0.50904]
[1777504671371,41.18,75894.64,3.3,0.00221,0.0,0.50465]
[1777504679501,41.18,75894.4,3.3,0.0022,0.0,0.50453]
[1777504684536,41.18,75885.74,3.3,0.00218,0.0,0.50034]
[1777504689571,41.18,75884.62,3.3,0.00218,0.0,0.4998]
[1777504694606,41.18,75885.23,3.3,0.00218,0.0,0.50009]
[1777504699641,41.18,75885.61,3.3,0.00218,0.0,0.50028]
[1777504704676,41.18,75894.27,3.3,0.0022,0.0,0.50447]
[1777504709710,41.18,75895.33,3.3,0.00221,0.0,0.50498]
[1777504714745,41.18,75889.03,3.3,0.00219,0.0,0.50145]
[1777504719782,41.18,75887.57,3.3,0.00219,0.0,0.50074]
[1777504724817,41.18,75887.25,3.3,0.00219,0.0,0.50059]
[1777504729852,41.18,75883.15,3.3,0.00218,0.0,0.49862]
[1777504734892,41.18,75884.89,3.3,0.00218,0.0,0.49945]
[1777504739927,41.18,75884.88,3.3,0.00218,0.0,0.49945]
[1777504744962,41.18,75885.15,3.3,0.00218,0.0,0.49958]
[1777504749997,41.18,75892.06,3.3,0.0022,0.0,0.50292]
[1777504756039,41.18,75892.43,3.3,0.0022,0.0,0.50309]
[1777504761076,41.18,75891.44,3.3,0.0022,0.0,0.50261]
[1777504767116,41.18,75890.11,3.3,0.00219,0.0,0.50197]
[1777504772151,41.18,75890.48,3.3,0.00219,0.0,0.50167]
[1777504778192,41.18,75881.47,3.3,0.00217,0.0,0.49733]
[1777504783228,41.18,75880.18,3.3,0.00217,0.0,0.49672]
[1777504788263,41.18,75873.53,3.3,0.00215,0.0,0.49354]
[1777504793297,41.18,75870.34,3.3,0.00215,0.0,0.49202]
[1777504798333,41.18,75868.38,3.3,0.00214,0.0,0.49109]
[1777504803367,41.18,75865.02,3.3,0.00213,0.0,0.4895]
[1777504808403,41.18,75863.74,3.3,0.00213,0.0,0.48889]
[1777504813438,41.18,75863.32,3.3,0.00213,0.0,0.48869]
[1777504818473,41.18,75861.11,3.3,0.00213,0.0,0.48765]
[1777504824672,41.18,75861.04,3.3,0.00212,0.0,0.48762]
[1777504830557,41.18,75863.74,3.3,0.00213,0.0,0.48889]
[1777504835592,41.18,75863.85,3.3,0.00213,0.0,0.48848]
[1777504840627,41.18,75864.15,3.3,0.00213,0.0,0.48862]
[1777504845662,41.18,75864.03,3.3,0.00213,0.0,0.48856]
[1777504850697,41.18,75864.44,3.3,0.00213,0.0,0.48875]
[1777504856740,41.18,75864.68,3.3,0.00213,0.0,0.48887]
[1777504861789,41.18,75864.73,3.3,0.00213,0.0,0.48889]
[1777504866824,41.18,75851.33,3.3,0.0021,0.0,0.48259]
[1777504871859,41.18,75837.57,3.3,0.00207,0.0,0.4762]
[1777504876894,41.18,75834.87,3.3,0.00207,0.0,0.47495]
[1777504881929,41.18,75833.41,3.3,0.00206,0.0,0.47428]
[1777504888978,41.18,75833.63,3.3,0.00206,0.0,0.47438]
[1777504894012,41.18,75836.19,3.3,0.00207,0.0,0.4751]
[1777504900055,41.18,75835.88,3.3,0.00207,0.0,0.47496]
[1777504905091,41.18,75838.67,3.3,0.00207,0.0,0.47625]
[1777504910126,41.18,75838.37,3.3,0.00207,0.0,0.47611]
[1777504915161,41.18,75839.43,3.3,0.00207,0.0,0.4766]
[1777504921203,41.18,75839.04,3.3,0.00207,0.0,0.47642]
[1777504926242,41.18,75834.43,3.3,0.00206,0.0,0.47429]
[1777504929264,41.18,75809.68,3.3,0.00201,0.0,0.46302]
[1777504934299,41.18,75796.98,3.3,0.00198,0.0,0.45732]
[1777504939334,41.18,75780.8,3.3,0.00195,0.0,0.45015]
[1777504944623,41.18,75768.09,3.3,0.00192,0.0,0.44459]
[1777504954451,41.18,75761.04,3.3,0.00191,0.0,0.4411]
[1777504959486,41.18,75760.86,3.3,0.00191,0.0,0.44102]
[1777504964523,41.18,75746.14,3.3,0.00188,0.0,0.4347]
[1777504969555,41.18,75747.09,3.3,0.00188,0.0,0.43511]
[1777504974591,41.18,75747.79,3.3,0.00188,0.0,0.43541]
[1777504979626,41.18,75747.17,3.3,0.00188,0.0,0.43514]
[1777504984660,41.18,75748.12,3.3,0.00188,0.0,0.43556]
[1777504989696,41.18,75747.91,3.3,0.00188,0.0,0.43549]
[1777504994731,41.18,75747.07,3.3,0.00188,0.0,0.43516]
[1777504999767,41.18,75745.22,3.3,0.00187,0.0,0.43441]
[1777505004802,41.18,75763.23,3.3,0.00191,0.0,0.44217]
[1777505009841,41.18,75768.51,3.3,0.00192,0.0,0.44446]
[1777505014875,41.18,75769.76,3.3,0.00192,0.0,0.44457]
[1777505019911,41.18,75773.21,3.3,0.00193,0.0,0.44608]
[1777505024949,41.18,75775.75,3.3,0.00193,0.0,0.44719]
[1777505029984,41.18,75771.3,3.3,0.00193,0.0,0.44524]
[1777505035020,41.18,75764.29,3.3,0.00191,0.0,0.4422]
[1777505040055,41.18,75763.2,3.3,0.00191,0.0,0.44173]
[1777505045089,41.18,75764.4,3.3,0.00191,0.0,0.44225]
[1777505050128,41.18,75756.47,3.3,0.0019,0.0,0.43882]
[1777505055163,41.18,75755.55,3.3,0.00189,0.0,0.43843]
[1777505060198,41.18,75743.0,3.3,0.00187,0.0,0.43307]
[1777505065233,41.18,75740.62,3.3,0.00186,0.0,0.43209]
[1777505070268,41.18,75740.0,3.3,0.00186,0.0,0.43189]
[1777505075302,41.18,75740.07,3.3,0.00186,0.0,0.43157]
[1777505080338,41.18,75742.53,3.3,0.00187,0.0,0.4327]
[1777505085373,41.18,75741.66,3.3,0.00187,0.0,0.43243]
[1777505090408,41.18,75741.67,3.3,0.00187,0.0,0.43254]
[1777505096449,41.18,75738.1,3.3,0.00186,0.0,0.43117]
[1777505100478,41.19,75713.87,3.3,0.00181,0.0,0.42115]
[1777505105513,41.19,75716.18,3.3,0.00182,0.0,0.42233]
[1777505110548,41.19,75716.91,3.3,0.00182,0.0,0.42283]
[1777505115583,41.19,75714.67,3.3,0.00182,0.0,0.42209]
[1777505120618,41.19,75713.77,3.3,0.00182,0.0,0.42191]
[1777505125662,41.2,75726.99,3.3,0.00184,0.0,0.42762]
[1777505130705,41.2,75718.33,3.3,0.00183,0.0,0.42415]
[1777505135740,41.2,75718.48,3.3,0.00183,0.0,0.42396]
[1777505140776,41.2,75737.88,3.3,0.00187,0.0,0.43228]
[1777505146819,41.2,75746.02,3.3,0.00188,0.0,0.43583]
[1777505151854,41.2,75755.53,3.3,0.0019,0.0,0.43996]
[1777505156890,41.2,75750.99,3.3,0.00189,0.0,0.43801]
[1777505161927,41.2,75749.15,3.3,0.00189,0.0,0.43723]
[1777505166962,41.2,75749.47,3.3,0.00189,0.0,0.43738]
[1777505171998,41.2,75749.68,3.3,0.00189,0.0,0.43748]
[1777505177034,41.2,75754.29,3.3,0.0019,0.0,0.43947]
[1777505182069,41.2,75751.51,3.3,0.00189,0.0,0.43828]
[1777505188111,41.2,75744.24,3.3,0.00188,0.0,0.4352]
[1777505193145,41.21,75737.18,3.3,0.00186,0.0,0.43185]
[1777505198182,41.21,75741.33,3.3,0.00187,0.0,0.43373]
[1777505205231,41.21,75741.11,3.3,0.00187,0.0,0.43377]
[1777505210265,41.21,75745.91,3.3,0.00188,0.0,0.4359]
[1777505216308,41.21,75744.61,3.3,0.00188,0.0,0.43541]
[1777505221343,41.21,75745.93,3.3,0.00188,0.0,0.43603]
[1777505226378,41.21,75744.07,3.3,0.00188,0.0,0.43529]
[1777505231412,41.21,75730.05,3.3,0.00185,0.0,0.42943]
[1777505238462,41.21,75731.53,3.3,0.00186,0.0,0.43022]
[1777505244504,41.22,75730.78,3.3,0.00186,0.0,0.43004]
[1777505249539,41.22,75730.22,3.3,0.00185,0.0,0.42991]
[1777505254574,41.22,75733.71,3.3,0.00186,0.0,0.43107]
[1777505259615,41.22,75744.45,3.3,0.00188,0.0,0.43575]
[1777505264650,41.22,75763.73,3.3,0.00192,0.0,0.44407]
[1777505269685,41.22,75767.81,3.3,0.00193,0.0,0.44585]
[1777505274720,41.22,75767.31,3.3,0.00193,0.0,0.44563]
[1777505279754,41.22,75762.98,3.3,0.00192,0.0,0.44375]
[1777505284790,41.22,75756.02,3.3,0.00191,0.0,0.44073]
[1777505289825,41.22,75761.24,3.3,0.00192,0.0,0.44299]
[1777505294859,41.22,75763.39,3.3,0.00192,0.0,0.44392]
[1777505299895,41.22,75770.49,3.3,0.00194,0.0,0.44702]
[1777505303924,41.22,75739.98,3.3,0.00187,0.0,0.43386]
[1777505308958,41.22,75733.8,3.3,0.00186,0.0,0.4313]
[1777505313002,41.22,75679.38,3.3,0.00175,0.0,0.40843]
[1777505318033,41.22,75698.84,3.3,0.00179,0.0,0.41654]
[1777505323068,41.23,75700.56,3.3,0.0018,0.0,0.41748]
[1777505328104,41.23,75705.71,3.3,0.00181,0.0,0.41982]
[1777505333138,41.23,75712.11,3.3,0.00182,0.0,0.42266]
[1777505338177,41.23,75704.45,3.3,0.00181,0.0,0.41964]
[1777505343212,41.23,75704.97,3.3,0.00181,0.0,0.42005]
[1777505348246,41.24,75715.86,3.3,0.00183,0.0,0.42473]
[1777505353282,41.24,75715.55,3.3,0.00183,0.0,0.42474]
[1777505359323,41.24,75716.51,3.3,0.00183,0.0,0.42531]
[1777505364359,41.24,75715.71,3.3,0.00183,0.0,0.42512]
[1777505369394,41.24,75719.47,3.3,0.00184,0.0,0.42684]
[1777505374429,41.24,75733.18,3.3,0.00187,0.0,0.43231]
[1777505382486,41.25,75742.02,3.3,0.00188,0.0,0.4362]
[1777505388528,41.25,75746.83,3.3,0.00189,0.0,0.43833]
[1777505394570,41.25,75746.98,3.3,0.0019,0.0,0.43842]
[1777505399605,41.25,75744.5,3.3,0.00189,0.0,0.4374]
[1777505404641,41.25,75742.1,3.3,0.00189,0.0,0.43643]
[1777505409676,41.25,75742.28,3.3,0.00189,0.0,0.43657]
[1777505415718,41.25,75743.37,3.3,0.00189,0.0,0.43711]
[1777505420753,41.25,75759.18,3.3,0.00192,0.0,0.44395]
[1777505425829,41.25,75760.69,3.3,0.00192,0.0,0.44461]
[1777505430864,41.25,75767.38,3.3,0.00194,0.0,0.44752]
[1777505436906,41.25,75769.78,3.3,0.00194,0.0,0.44813]
[1777505441940,41.25,75772.76,3.3,0.00195,0.0,0.44944]
[1777505446976,41.25,75773.47,3.3,0.00195,0.0,0.44975]
[1777505452016,41.25,75764.56,3.3,0.00193,0.0,0.44585]
[1777505457047,41.25,75761.15,3.3,0.00192,0.0,0.44437]
[1777505462082,41.25,75770.59,3.3,0.00194,0.0,0.44849]
[1777505467117,41.25,75773.53,3.3,0.00195,0.0,0.44978]
[1777505472152,41.25,75774.3,3.3,0.00195,0.0,0.45012]
[1777505478194,41.25,75773.19,3.3,0.00195,0.0,0.44963]
[1777505483229,41.25,75757.31,3.3,0.00192,0.0,0.4427]
[1777505488263,41.25,75751.57,3.3,0.0019,0.0,0.44022]
[1777505493301,41.25,75756.65,3.3,0.00191,0.0,0.44198]
[1777505498336,41.25,75757.44,3.3,0.00191,0.0,0.44233]
[1777505503372,41.25,75763.47,3.3,0.00193,0.0,0.44494]
[1777505508407,41.25,75766.96,3.3,0.00193,0.0,0.44646]
[1777505513442,41.25,75773.35,3.3,0.00195,0.0,0.44926]
[1777505518477,41.25,75772.75,3.3,0.00195,0.0,0.449]
[1777505523512,41.25,75786.36,3.3,0.00197,0.0,0.455]
[1777505528547,41.25,75792.03,3.3,0.00199,0.0,0.45752]
[1777505533582,41.25,75787.61,3.3,0.00198,0.0,0.45556]
[1777505538617,41.25,75790.29,3.3,0.00198,0.0,0.45675]
[1777505543652,41.25,75779.07,3.3,0.00196,0.0,0.45178]
[1777505548688,41.25,75781.11,3.3,0.00196,0.0,0.45268]
[1777505553723,41.25,75790.18,3.3,0.00198,0.0,0.45625]
[1777505558758,41.25,75791.08,3.3,0.00198,0.0,0.45665]
[1777505564800,41.25,75793.19,3.3,0.00199,0.0,0.45759]
[1777505569835,41.25,75797.81,3.3,0.002,0.0,0.45966]
[1777505580911,41.25,75797.46,3.3,0.002,0.0,0.4595]
[1777505587960,41.25,75798.49,3.3,0.002,0.0,0.45996]
[1777505592996,41.25,75798.04,3.3,0.002,0.0,0.45976]
[1777505598030,41.25,75794.65,3.3,0.00199,0.0,0.45825]
[1777505603066,41.25,75793.3,3.3,0.00199,0.0,0.45764]
[1777505608100,41.25,75794.95,3.3,0.00199,0.0,0.45838]
[1777505613153,41.25,75798.4,3.3,0.002,0.0,0.45948]
[1777505618189,41.25,75797.88,3.3,0.00199,0.0,0.45924]
[1777505623225,41.25,75805.33,3.3,0.00201,0.0,0.46259]
[1777505628260,41.25,75804.56,3.3,0.00201,0.0,0.46224]
[1777505633295,41.25,75804.93,3.3,0.00201,0.0,0.46241]
[1777505638330,41.25,75806.21,3.3,0.00201,0.0,0.46298]
[1777505643365,41.25,75807.32,3.3,0.00201,0.0,0.46348]
[1777505649407,41.25,75799.7,3.3,0.002,0.0,0.46006]
[1777505654442,41.25,75791.84,3.3,0.00198,0.0,0.45655]
[1777505659477,41.25,75789.26,3.3,0.00198,0.0,0.4554]
[1777505664512,41.25,75789.66,3.3,0.00198,0.0,0.45558]
[1777505669547,41.25,75791.17,3.3,0.00198,0.0,0.45625]
[1777505675589,41.25,75795.87,3.3,0.00199,0.0,0.4579]
[1777505680624,41.25,75791.53,3.3,0.00198,0.0,0.45596]
[1777505686666,41.25,75786.07,3.3,0.00197,0.0,0.45354]
[1777505691701,41.25,75786.7,3.3,0.00197,0.0,0.45382]
[1777505696736,41.25,75798.41,3.3,0.00199,0.0,0.45903]
[1777505701771,41.25,75800.68,3.3,0.002,0.0,0.46005]
[1777505706808,41.25,75795.0,3.3,0.00199,0.0,0.45751]
[1777505711842,41.25,75790.22,3.3,0.00198,0.0,0.45538]
[1777505716878,41.25,75788.59,3.3,0.00197,0.0,0.45466]
[1777505721912,41.25,75788.82,3.3,0.00197,0.0,0.45476]
[1777505724934,41.25,75754.9,3.3,0.0019,0.0,0.43993]
[1777505729968,41.25,75750.27,3.3,0.00189,0.0,0.43796]
[1777505736011,41.25,75752.29,3.3,0.0019,0.0,0.43842]
[1777505741046,41.25,75752.28,3.3,0.0019,0.0,0.43842]
[1777505746081,41.25,75752.63,3.3,0.0019,0.0,0.43857]
[1777505755144,41.25,75753.15,3.3,0.0019,0.0,0.43879]
[1777505760179,41.25,75756.99,3.3,0.00191,0.0,0.44044]
[1777505765214,41.25,75761.49,3.3,0.00192,0.0,0.44239]
[1777505771256,41.25,75762.52,3.3,0.00192,0.0,0.44284]
[1777505776291,41.25,75759.28,3.3,0.00191,0.0,0.44143]
[1777505781325,41.25,75759.21,3.3,0.00191,0.0,0.4414]
[1777505786360,41.25,75758.64,3.3,0.00191,0.0,0.44116]
[1777505791395,41.25,75757.85,3.3,0.00191,0.0,0.44038]
[1777505799467,41.25,75762.53,3.3,0.00192,0.0,0.44241]
[1777505804503,41.25,75761.83,3.3,0.00191,0.0,0.4421]
[1777505809537,41.25,75764.46,3.3,0.00192,0.0,0.44324]
[1777505814573,41.25,75764.61,3.3,0.00192,0.0,0.44331]
[1777505820615,41.25,75763.89,3.3,0.00192,0.0,0.44299]
[1777505825650,41.25,75767.56,3.3,0.00193,0.0,0.44459]
[1777505830685,41.25,75768.94,3.3,0.00193,0.0,0.44519]
[1777505835719,41.25,75767.97,3.3,0.00193,0.0,0.44477]
[1777505840755,41.25,75768.3,3.3,0.00193,0.0,0.44491]
[1777505845790,41.25,75772.24,3.3,0.00194,0.0,0.44663]
[1777505850824,41.25,75776.73,3.3,0.00194,0.0,0.44859]
[1777505855859,41.25,75776.9,3.3,0.00194,0.0,0.44823]
[1777505861902,41.25,75776.08,3.3,0.00194,0.0,0.44787]
[1777505866937,41.25,75775.7,3.3,0.00194,0.0,0.4477]
[1777505871972,41.25,75775.28,3.3,0.00194,0.0,0.44752]
[1777505877007,41.25,75774.78,3.3,0.00194,0.0,0.4473]
[1777505882048,41.25,75775.26,3.3,0.00194,0.0,0.44751]
[1777505887083,41.25,75775.3,3.3,0.00194,0.0,0.44753]
[1777505893125,41.25,75775.38,3.3,0.00194,0.0,0.44756]
[1777505898160,41.25,75776.28,3.3,0.00194,0.0,0.44796]
[1777505903195,41.25,75777.82,3.3,0.00194,0.0,0.44863]
[1777505908230,41.25,75777.79,3.3,0.00194,0.0,0.44862]
[1777505913265,41.25,75778.69,3.3,0.00194,0.0,0.44857]
[1777505918299,41.25,75779.0,3.3,0.00195,0.0,0.44871]
[1777505923335,41.25,75781.33,3.3,0.00195,0.0,0.44973]
[1777505928370,41.25,75783.1,3.3,0.00195,0.0,0.45051]
[1777505933404,41.25,75793.91,3.3,0.00198,0.0,0.45529]
[1777505939446,41.25,75793.46,3.3,0.00198,0.0,0.45509]
[1777505944482,41.25,75793.2,3.3,0.00197,0.0,0.45498]
[1777505949516,41.25,75787.68,3.3,0.00196,0.0,0.45253]
[1777505954552,41.25,75790.35,3.3,0.00197,0.0,0.45371]
[1777505959587,41.25,75801.25,3.3,0.00199,0.0,0.45856]
[1777505964621,41.25,75812.55,3.3,0.00202,0.0,0.46364]
[1777505969656,41.25,75812.39,3.3,0.00202,0.0,0.46356]
[1777505974692,41.25,75811.53,3.3,0.00201,0.0,0.46273]
[1777505979726,41.25,75813.55,3.3,0.00202,0.0,0.46364]
[1777505984763,41.25,75814.86,3.3,0.00202,0.0,0.46423]
[1777505993827,41.25,75815.49,3.3,0.00202,0.0,0.46451]
[1777505999869,41.25,75815.49,3.3,0.00202,0.0,0.46451]
[1777506004905,41.25,75833.21,3.3,0.00206,0.0,0.47258]
[1777506009940,41.25,75838.87,3.3,0.00207,0.0,0.47519]
[1777506015981,41.25,75838.38,3.3,0.00207,0.0,0.47496]
[1777506021017,41.25,75839.2,3.3,0.00207,0.0,0.47534]
[1777506026052,41.25,75838.69,3.3,0.00207,0.0,0.4751]
[1777506032095,41.25,75835.15,3.3,0.00206,0.0,0.47302]
[1777506037130,41.25,75827.24,3.3,0.00204,0.0,0.4694]
[1777506042165,41.25,75821.01,3.3,0.00203,0.0,0.46656]
[1777506048208,41.25,75812.06,3.3,0.00201,0.0,0.46251]
[1777506051252,41.25,75781.98,3.3,0.00195,0.0,0.44914]
[1777506056273,41.25,75768.79,3.3,0.00192,0.0,0.44338]
[1777506061308,41.25,75768.65,3.3,0.00192,0.0,0.44332]
[1777506066342,41.25,75775.83,3.3,0.00194,0.0,0.44644]
[1777506071378,41.25,75775.74,3.3,0.00193,0.0,0.44641]
[1777506076413,41.25,75780.62,3.3,0.00194,0.0,0.44854]
[1777506081448,41.25,75786.41,3.3,0.00196,0.0,0.45109]
[1777506086483,41.25,75787.77,3.3,0.00196,0.0,0.45169]
[1777506091518,41.25,75787.55,3.3,0.00196,0.0,0.45115]
[1777506096553,41.25,75787.01,3.3,0.00196,0.0,0.45091]
[1777506101588,41.25,75787.44,3.3,0.00196,0.0,0.4511]
[1777506106622,41.25,75787.59,3.3,0.00196,0.0,0.45116]
[1777506111657,41.25,75788.69,3.3,0.00196,0.0,0.45165]
[1777506116692,41.25,75789.72,3.3,0.00196,0.0,0.4521]
[1777506121728,41.25,75790.45,3.3,0.00196,0.0,0.45243]
[1777506127770,41.25,75789.97,3.3,0.00196,0.0,0.45221]
[1777506132805,41.25,75789.33,3.3,0.00196,0.0,0.45193]
[1777506137840,41.25,75783.46,3.3,0.00195,0.0,0.44935]
[1777506142875,41.25,75778.1,3.3,0.00194,0.0,0.447]
[1777506147910,41.25,75781.07,3.3,0.00194,0.0,0.4483]
[1777506152945,41.25,75780.29,3.3,0.00194,0.0,0.44752]
[1777506158989,41.25,75776.67,3.3,0.00193,0.0,0.44594]
[1777506164821,41.25,75775.23,3.3,0.00193,0.0,0.44531]
[1777506171073,41.25,75774.99,3.3,0.00193,0.0,0.4452]
[1777506176107,41.25,75768.48,3.3,0.00192,0.0,0.44237]
[1777506181143,41.25,75757.6,3.3,0.00189,0.0,0.43768]
[1777506186178,41.25,75762.29,3.3,0.0019,0.0,0.4397]
[1777506192221,41.25,75769.63,3.3,0.00192,0.0,0.44287]
[1777506197255,41.25,75770.14,3.3,0.00192,0.0,0.44309]
[1777506203298,41.25,75770.6,3.3,0.00192,0.0,0.44329]
[1777506208333,41.25,75771.62,3.3,0.00192,0.0,0.44374]
[1777506213368,41.25,75774.69,3.3,0.00193,0.0,0.44463]
[1777506218402,41.25,75773.0,3.3,0.00192,0.0,0.4439]
[1777506228472,41.25,75772.49,3.3,0.00192,0.0,0.44368]
[1777506233508,41.25,75773.9,3.3,0.00193,0.0,0.44429]
[1777506240557,41.25,75773.46,3.3,0.00192,0.0,0.4441]
[1777506245592,41.25,75780.08,3.3,0.00194,0.0,0.44699]
[1777506250627,41.25,75789.96,3.3,0.00196,0.0,0.45133]
[1777506255662,41.25,75792.77,3.3,0.00196,0.0,0.45257]
[1777506260697,41.25,75796.1,3.3,0.00197,0.0,0.45404]
[1777506266740,41.25,75813.57,3.3,0.00201,0.0,0.46184]
[1777506271775,41.25,75833.45,3.3,0.00205,0.0,0.47041]
[1777506276810,41.25,75836.52,3.3,0.00206,0.0,0.47181]
[1777506281845,41.25,75818.25,3.3,0.00202,0.0,0.4635]
[1777506286880,41.25,75812.81,3.3,0.002,0.0,0.46105]
[1777506291915,41.25,75822.75,3.3,0.00203,0.0,0.46554]
[1777506296950,41.25,75831.56,3.3,0.00204,0.0,0.46954]
[1777506301985,41.25,75844.21,3.3,0.00207,0.0,0.47535]
[1777506307020,41.25,75852.66,3.3,0.00209,0.0,0.47926]
[1777506312055,41.25,75849.31,3.3,0.00208,0.0,0.47771]
[1777506317090,41.25,75849.69,3.3,0.00208,0.0,0.47788]
[1777506322125,41.25,75846.91,3.3,0.00208,0.0,0.4766]
[1777506327160,41.25,75848.96,3.3,0.00208,0.0,0.47754]
[1777506332194,41.25,75849.35,3.3,0.00208,0.0,0.47726]
[1777506337230,41.25,75849.6,3.3,0.00208,0.0,0.47738]
[1777506342265,41.25,75846.58,3.3,0.00208,0.0,0.47598]
[1777506348306,41.25,75846.09,3.3,0.00207,0.0,0.47576]
[1777506353342,41.25,75842.67,3.3,0.00207,0.0,0.47418]
[1777506359384,41.25,75842.85,3.3,0.00207,0.0,0.47426]
[1777506364420,41.25,75844.95,3.3,0.00207,0.0,0.47523]
[1777506369510,41.25,75842.55,3.3,0.00207,0.0,0.47412]
[1777506376503,41.25,75838.66,3.3,0.00206,0.0,0.47234]
[1777506381540,41.25,75826.08,3.3,0.00203,0.0,0.46659]
[1777506386753,41.25,75827.13,3.3,0.00203,0.0,0.46707]
[1777506392311,41.25,75824.29,3.3,0.00203,0.0,0.46533]
[1777506397653,41.25,75796.28,3.3,0.00197,0.0,0.45279]
[1777506402688,41.25,75790.06,3.3,0.00195,0.0,0.45004]
[1777506407853,41.25,75792.67,3.3,0.00196,0.0,0.45119]
[1777506413765,41.25,75797.16,3.3,0.00197,0.0,0.45318]
[1777506418799,41.25,75792.84,3.3,0.00196,0.0,0.45127]
[1777506423836,41.25,75790.91,3.3,0.00195,0.0,0.45042]
[1777506428871,41.25,75790.3,3.3,0.00195,0.0,0.45015]
[1777506433906,41.25,75790.16,3.3,0.00195,0.0,0.45009]
[1777506439948,41.25,75796.91,3.3,0.00197,0.0,0.45307]
[1777506444983,41.25,75798.28,3.3,0.00197,0.0,0.45367]
[1777506450021,41.25,75801.06,3.3,0.00198,0.0,0.45491]
[1777506458077,41.25,75803.0,3.3,0.00198,0.0,0.45532]
[1777506463112,41.25,75809.81,3.3,0.00199,0.0,0.45836]
[1777506468146,41.25,75813.06,3.3,0.002,0.0,0.45982]
[1777506474189,41.25,75811.64,3.3,0.002,0.0,0.45918]
[1777506480231,41.25,75809.83,3.3,0.00199,0.0,0.45837]
[1777506485266,41.25,75809.35,3.3,0.00199,0.0,0.45815]
[1777506490301,41.25,75811.39,3.3,0.002,0.0,0.45907]
[1777506495336,41.25,75811.31,3.3,0.002,0.0,0.45903]
[1777506500371,41.25,75811.8,3.3,0.002,0.0,0.45925]
[1777506505406,41.25,75813.52,3.3,0.002,0.0,0.46002]
[1777506510440,41.25,75813.75,3.3,0.002,0.0,0.46012]
[1777506515478,41.25,75816.42,3.3,0.002,0.0,0.46087]
[1777506520513,41.25,75813.63,3.3,0.002,0.0,0.45962]
[1777506525548,41.25,75812.04,3.3,0.002,0.0,0.45891]
[1777506530588,41.25,75807.36,3.3,0.00199,0.0,0.45682]
[1777506535623,41.25,75810.67,3.3,0.00199,0.0,0.4583]
[1777506540658,41.25,75810.81,3.3,0.00199,0.0,0.45836]
[1777506545692,41.25,75811.07,3.3,0.00199,0.0,0.45848]
[1777506550728,41.25,75811.63,3.3,0.00199,0.0,0.45873]
[1777506556769,41.25,75812.99,3.3,0.002,0.0,0.45934]
[1777506561805,41.25,75814.53,3.3,0.002,0.0,0.46003]
[1777506572882,41.25,75814.87,3.3,0.002,0.0,0.45973]
[1777506577917,41.25,75799.47,3.3,0.00197,0.0,0.45287]
[1777506582952,41.25,75795.28,3.3,0.00196,0.0,0.45102]
[1777506587990,41.25,75793.71,3.3,0.00196,0.0,0.45033]
[1777506593025,41.25,75785.17,3.3,0.00194,0.0,0.44658]
[1777506598060,41.25,75779.19,3.3,0.00193,0.0,0.44397]
[1777506603095,41.25,75779.26,3.3,0.00193,0.0,0.444]
[1777506608132,41.25,75775.31,3.3,0.00192,0.0,0.44229]
[1777506613168,41.25,75775.11,3.3,0.00192,0.0,0.4422]
[1777506619210,41.25,75774.73,3.3,0.00192,0.0,0.44204]
[1777506628273,41.25,75776.44,3.3,0.00192,0.0,0.44278]
[1777506633309,41.25,75790.85,3.3,0.00195,0.0,0.44863]
[1777506638344,41.25,75790.92,3.3,0.00195,0.0,0.44866]
[1777506643379,41.25,75791.35,3.3,0.00195,0.0,0.44885]
[1777506648414,41.25,75791.4,3.3,0.00195,0.0,0.44887]
[1777506653449,41.25,75791.36,3.3,0.00195,0.0,0.44885]
[1777506658484,41.25,75791.33,3.3,0.00195,0.0,0.44884]
[1777506663520,41.25,75799.3,3.3,0.00196,0.0,0.45235]
[1777506668554,41.25,75800.35,3.3,0.00197,0.0,0.45281]
[1777506673594,41.25,75793.92,3.3,0.00195,0.0,0.44998]
[1777506678629,41.25,75792.84,3.3,0.00195,0.0,0.4495]
[1777506683664,41.25,75793.39,3.3,0.00195,0.0,0.44974]
[1777506688699,41.25,75797.54,3.3,0.00196,0.0,0.45157]
[1777506694740,41.25,75797.46,3.3,0.00196,0.0,0.45109]
[1777506700783,41.25,75797.17,3.3,0.00196,0.0,0.45097]
[1777506705818,41.25,75778.57,3.3,0.00192,0.0,0.44283]
[1777506710853,41.25,75781.91,3.3,0.00193,0.0,0.44428]
[1777506715888,41.25,75782.77,3.3,0.00193,0.0,0.44466]
[1777506720923,41.25,75794.1,3.3,0.00195,0.0,0.44961]
[1777506725958,41.25,75796.52,3.3,0.00196,0.0,0.45068]
[1777506730993,41.25,75799.83,3.3,0.00196,0.0,0.45214]
[1777506736028,41.25,75804.06,3.3,0.00197,0.0,0.45401]
[1777506741063,41.25,75801.89,3.3,0.00197,0.0,0.45305]
[1777506746098,41.25,75802.17,3.3,0.00197,0.0,0.45318]
[1777506751133,41.25,75801.71,3.3,0.00197,0.0,0.45253]
[1777506756168,41.25,75802.03,3.3,0.00197,0.0,0.45267]
[1777506761203,41.25,75803.78,3.3,0.00197,0.0,0.45345]
[1777506766238,41.25,75802.96,3.3,0.00197,0.0,0.45308]
[1777506772395,41.25,75803.06,3.3,0.00197,0.0,0.45313]
[1777506778322,41.25,75804.66,3.3,0.00197,0.0,0.45384]
[1777506783357,41.25,75806.11,3.3,0.00198,0.0,0.45448]
[1777506788401,41.25,75795.56,3.3,0.00195,0.0,0.44982]
[1777506793436,41.25,75795.04,3.3,0.00195,0.0,0.44959]
[1777506798472,41.25,75797.89,3.3,0.00196,0.0,0.45084]
[1777506803507,41.25,75797.66,3.3,0.00196,0.0,0.45074]
[1777506808542,41.25,75798.36,3.3,0.00196,0.0,0.45105]
[1777506813577,41.25,75807.67,3.3,0.00198,0.0,0.45473]
[1777506819618,41.25,75814.05,3.3,0.00199,0.0,0.45757]
[1777506824654,41.25,75815.51,3.3,0.00199,0.0,0.45822]
[1777506829689,41.25,75816.86,3.3,0.002,0.0,0.45882]
[1777506834725,41.25,75822.66,3.3,0.00201,0.0,0.46143]
[1777506840767,41.25,75829.75,3.3,0.00202,0.0,0.46463]
[1777506845803,41.25,75834.16,3.3,0.00203,0.0,0.46663]
[1777506850838,41.25,75830.13,3.3,0.00202,0.0,0.4648]
[1777506855872,41.25,75807.36,3.3,0.00198,0.0,0.45459]
[1777506860908,41.25,75808.23,3.3,0.00198,0.0,0.45497]
[1777506865944,41.25,75811.83,3.3,0.00199,0.0,0.45658]
[1777506870978,41.25,75809.96,3.3,0.00198,0.0,0.45574]
[1777506876013,41.25,75810.27,3.3,0.00198,0.0,0.45544]
[1777506881047,41.25,75802.64,3.3,0.00196,0.0,0.45205]
[1777506886083,41.25,75803.27,3.3,0.00197,0.0,0.45233]
[1777506891118,41.25,75798.67,3.3,0.00196,0.0,0.4503]
[1777506896156,41.25,75791.73,3.3,0.00194,0.0,0.44725]
[1777506901191,41.25,75790.98,3.3,0.00194,0.0,0.44692]
[1777506906226,41.25,75784.09,3.3,0.00193,0.0,0.44392]
[1777506911261,41.25,75788.0,3.3,0.00193,0.0,0.44562]
[1777506916296,41.25,75788.19,3.3,0.00193,0.0,0.4457]
[1777506921331,41.25,75788.27,3.3,0.00193,0.0,0.44574]
[1777506926366,41.25,75788.28,3.3,0.00193,0.0,0.44574]
[1777506931400,41.25,75787.53,3.3,0.00193,0.0,0.44498]
[1777506936436,41.25,75787.19,3.3,0.00193,0.0,0.44483]
[1777506941471,41.25,75784.21,3.3,0.00192,0.0,0.44353]
[1777506946506,41.25,75784.18,3.3,0.00192,0.0,0.44352]
[1777506951541,41.25,75790.66,3.3,0.00194,0.0,0.44634]
[1777506956576,41.25,75786.19,3.3,0.00193,0.0,0.44439]
[1777506961610,41.25,75785.94,3.3,0.00193,0.0,0.44429]
[1777506966646,41.25,75786.36,3.3,0.00193,0.0,0.44447]
[1777506971681,41.25,75788.04,3.3,0.00193,0.0,0.4452]
[1777506976715,41.25,75789.32,3.3,0.00193,0.0,0.44576]
[1777506981751,41.25,75788.64,3.3,0.00193,0.0,0.44546]
[1777506986785,41.25,75789.0,3.3,0.00193,0.0,0.44562]
[1777506991822,41.25,75792.16,3.3,0.00194,0.0,0.44656]
[1777506996856,41.25,75792.79,3.3,0.00194,0.0,0.44684]
[1777507001891,41.25,75792.35,3.3,0.00194,0.0,0.44664]
[1777507006925,41.25,75791.51,3.3,0.00194,0.0,0.44628]
[1777507011960,41.25,75790.72,3.3,0.00194,0.0,0.44593]
[1777507016996,41.25,75786.16,3.3,0.00193,0.0,0.44394]
[1777507022032,41.25,75780.06,3.3,0.00191,0.0,0.4413]
[1777507027068,41.25,75785.79,3.3,0.00193,0.0,0.44378]
[1777507032102,41.25,75783.91,3.3,0.00192,0.0,0.44297]
[1777507037137,41.25,75783.77,3.3,0.00192,0.0,0.4429]
[1777507042173,41.25,75783.77,3.3,0.00192,0.0,0.4429]
[1777507047208,41.25,75780.41,3.3,0.00191,0.0,0.44145]
[1777507052243,41.25,75781.09,3.3,0.00191,0.0,0.44131]
[1777507057278,41.25,75781.15,3.3,0.00191,0.0,0.44133]
[1777507062313,41.25,75771.72,3.3,0.0019,0.0,0.43727]
[1777507067347,41.25,75769.29,3.3,0.00189,0.0,0.43622]
[1777507072383,41.25,75774.57,3.3,0.0019,0.0,0.43849]
[1777507077417,41.25,75774.67,3.3,0.0019,0.0,0.43853]
[1777507082453,41.25,75774.49,3.3,0.0019,0.0,0.43846]
[1777507087487,41.25,75777.59,3.3,0.00191,0.0,0.43979]
[1777507093530,41.25,75780.4,3.3,0.00191,0.0,0.44101]
[1777507098566,41.25,75780.61,3.3,0.00191,0.0,0.4411]
[1777507103601,41.25,75783.22,3.3,0.00192,0.0,0.44223]
[1777507108636,41.25,75783.73,3.3,0.00192,0.0,0.44245]
[1777507113671,41.25,75785.6,3.3,0.00192,0.0,0.44283]
[1777507118706,41.25,75782.42,3.3,0.00191,0.0,0.44145]
[1777507123740,41.25,75782.18,3.3,0.00191,0.0,0.44134]
[1777507129782,41.25,75782.6,3.3,0.00192,0.0,0.44152]
[1777507136694,41.25,75782.63,3.3,0.00192,0.0,0.44154]
[1777507141867,41.25,75782.6,3.3,0.00192,0.0,0.44152]
[1777507146902,41.25,75782.42,3.3,0.00191,0.0,0.44145]
[1777507151937,41.25,75780.57,3.3,0.00191,0.0,0.44065]
[1777507156972,41.25,75772.84,3.3,0.0019,0.0,0.43731]
[1777507162007,41.25,75765.39,3.3,0.00188,0.0,0.43412]
[1777507168049,41.25,75765.16,3.3,0.00188,0.0,0.43403]
[1777507173083,41.25,75765.2,3.3,0.00188,0.0,0.43361]
[1777507178119,41.25,75754.74,3.3,0.00186,0.0,0.42917]
[1777507183154,41.25,75754.88,3.3,0.00186,0.0,0.42923]
[1777507188189,41.25,75755.66,3.3,0.00186,0.0,0.42956]
[1777507193223,41.25,75755.42,3.3,0.00186,0.0,0.42946]
[1777507198259,41.25,75755.75,3.3,0.00186,0.0,0.4296]
[1777507208328,41.25,75813.3,3.3,0.00198,0.0,0.45455]
[1777507213364,41.25,75811.53,3.3,0.00197,0.0,0.45377]
[1777507216021,41.25,75812.02,3.3,0.00197,0.0,0.45398]
[1777507218331,41.25,75815.46,3.3,0.00198,0.0,0.45551]
[1777507223434,41.25,75831.83,3.3,0.00202,0.0,0.46285]
[1777507228469,41.25,75837.75,3.3,0.00203,0.0,0.46553]
[1777507231260,41.25,75836.32,3.3,0.00203,0.0,0.46488]
[1777507231794,41.25,75836.32,3.3,0.00203,0.0,0.46488]
[1777507232290,41.25,75836.14,3.3,0.00202,0.0,0.46435]
[1777507237532,41.25,75828.52,3.3,0.00201,0.0,0.46091]
[1777507241119,41.25,75830.0,3.3,0.00201,0.0,0.46157]
[1777507241254,41.25,75828.66,3.3,0.00201,0.0,0.46097]
[1777507246595,41.25,75818.83,3.3,0.00199,0.0,0.45657]
[1777507251630,41.25,75815.74,3.3,0.00198,0.0,0.45519]
[1777507256665,41.25,75811.49,3.3,0.00197,0.0,0.4533]
[1777507261701,41.25,75810.7,3.3,0.00197,0.0,0.45295]
[1777507266735,41.25,75799.38,3.3,0.00195,0.0,0.44796]
[1777507271770,41.25,75789.61,3.3,0.00193,0.0,0.44369]
[1777507276805,41.25,75794.46,3.3,0.00194,0.0,0.44581]
[1777507281840,41.25,75803.1,3.3,0.00195,0.0,0.4496]
[1777507286875,41.25,75787.07,3.3,0.00192,0.0,0.44259]
[1777507291910,41.25,75793.12,3.3,0.00193,0.0,0.44479]
[1777507296945,41.25,75794.28,3.3,0.00193,0.0,0.44529]
[1777507301980,41.25,75793.64,3.3,0.00193,0.0,0.44501]
[1777507307015,41.25,75785.44,3.3,0.00192,0.0,0.44145]
[1777507312050,41.25,75791.5,3.3,0.00193,0.0,0.44408]
[1777507317084,41.25,75789.99,3.3,0.00192,0.0,0.44342]
[1777507322120,41.25,75788.74,3.3,0.00192,0.0,0.44288]
[1777507327155,41.25,75779.11,3.3,0.0019,0.0,0.43871]
[1777507332190,41.25,75773.7,3.3,0.00189,0.0,0.43639]
[1777507337226,41.25,75780.28,3.3,0.00191,0.0,0.43922]
[1777507342260,41.25,75778.79,3.3,0.0019,0.0,0.43857]
[1777507347296,41.25,75794.23,3.3,0.00193,0.0,0.44527]
[1777507352331,41.25,75796.84,3.3,0.00194,0.0,0.44597]
[1777507357366,41.25,75800.36,3.3,0.00194,0.0,0.44751]
[1777507362401,41.25,75806.36,3.3,0.00196,0.0,0.45015]
[1777507367436,41.25,75810.22,3.3,0.00196,0.0,0.45185]
[1777507372471,41.25,75815.23,3.3,0.00198,0.0,0.45407]
[1777507377506,41.25,75824.72,3.3,0.002,0.0,0.4583]
[1777507382541,41.25,75827.83,3.3,0.002,0.0,0.4597]
[1777507387577,41.25,75827.79,3.3,0.002,0.0,0.45968]
[1777507393618,41.25,75828.65,3.3,0.002,0.0,0.46007]
[1777507398654,41.25,75827.67,3.3,0.002,0.0,0.45963]
[1777507403689,41.25,75830.34,3.3,0.00201,0.0,0.46082]
[1777507408724,41.25,75829.18,3.3,0.002,0.0,0.4603]
[1777507413759,41.25,75826.63,3.3,0.002,0.0,0.45871]
[1777507418794,41.25,75816.02,3.3,0.00198,0.0,0.45398]
[1777507423829,41.25,75806.16,3.3,0.00195,0.0,0.44962]
[1777507428864,41.25,75797.42,3.3,0.00194,0.0,0.44578]
[1777507433899,41.25,75794.94,3.3,0.00193,0.0,0.4447]
[1777507438934,41.25,75796.65,3.3,0.00193,0.0,0.44545]
[1777507443969,41.25,75803.31,3.3,0.00195,0.0,0.44836]
[1777507449004,41.25,75816.46,3.3,0.00198,0.0,0.45417]
[1777507454039,41.25,75816.84,3.3,0.00198,0.0,0.45434]
[1777507459074,41.25,75816.94,3.3,0.00198,0.0,0.45439]
[1777507465116,41.25,75816.62,3.3,0.00198,0.0,0.45424]
[1777507470151,41.25,75817.38,3.3,0.00198,0.0,0.45458]
[1777507475186,41.25,75815.99,3.3,0.00197,0.0,0.45352]
[1777507480221,41.25,75818.98,3.3,0.00198,0.0,0.45485]
[1777507485256,41.25,75813.21,3.3,0.00197,0.0,0.45229]
[1777507490290,41.25,75802.74,3.3,0.00195,0.0,0.44767]
[1777507495326,41.25,75790.76,3.3,0.00192,0.0,0.44245]
[1777507500361,41.25,75789.58,3.3,0.00192,0.0,0.44193]
[1777507506403,41.25,75786.21,3.3,0.00191,0.0,0.44047]
[1777507511440,41.25,75781.41,3.3,0.0019,0.0,0.4384]
[1777507516473,41.25,75781.24,3.3,0.0019,0.0,0.43833]
[1777507522518,41.25,75781.2,3.3,0.0019,0.0,0.43831]
[1777507527551,41.25,75779.47,3.3,0.0019,0.0,0.43757]
[1777507532586,41.25,75772.77,3.3,0.00188,0.0,0.43426]
[1777507538638,41.25,75770.66,3.3,0.00188,0.0,0.43336]
[1777507543665,41.25,75770.87,3.3,0.00188,0.0,0.43345]
[1777507548706,41.25,75770.61,3.3,0.00188,0.0,0.43334]
[1777507553741,41.25,75770.54,3.3,0.00188,0.0,0.43331]
[1777507558776,41.25,75764.49,3.3,0.00187,0.0,0.43074]
[1777507563811,41.25,75766.17,3.3,0.00187,0.0,0.43145]
[1777507568845,41.25,75765.85,3.3,0.00187,0.0,0.43132]
[1777507573881,41.25,75765.89,3.3,0.00187,0.0,0.43133]
[1777507578916,41.25,75765.38,3.3,0.00187,0.0,0.43112]
[1777507583954,41.25,75766.03,3.3,0.00187,0.0,0.43139]
[1777507588994,41.25,75750.4,3.3,0.00184,0.0,0.4248]
[1777507594029,41.25,75736.71,3.3,0.00181,0.0,0.41868]
[1777507599064,41.25,75737.93,3.3,0.00181,0.0,0.41918]
[1777507604099,41.25,75735.24,3.3,0.00181,0.0,0.41807]
[1777507609134,41.25,75735.88,3.3,0.00181,0.0,0.41833]
[1777507614169,41.25,75749.6,3.3,0.00183,0.0,0.42404]
[1777507619204,41.25,75748.48,3.3,0.00183,0.0,0.42357]
[1777507624239,41.25,75747.73,3.3,0.00183,0.0,0.42326]
[1777507629274,41.25,75747.16,3.3,0.00183,0.0,0.42302]
[1777507634309,41.25,75748.38,3.3,0.00183,0.0,0.42353]
[1777507640351,41.25,75748.57,3.3,0.00183,0.0,0.42361]
[1777507645386,41.25,75748.08,3.3,0.00183,0.0,0.4234]
[1777507650422,41.25,75747.58,3.3,0.00183,0.0,0.4232]
[1777507655456,41.25,75747.9,3.3,0.00183,0.0,0.42291]
[1777507660492,41.25,75757.7,3.3,0.00185,0.0,0.42702]
[1777507664531,41.25,75779.13,3.3,0.00189,0.0,0.43612]
[1777507669566,41.25,75784.4,3.3,0.0019,0.0,0.43839]
[1777507674601,41.25,75785.37,3.3,0.0019,0.0,0.43881]
[1777507679636,41.25,75790.13,3.3,0.00191,0.0,0.44086]
[1777507682657,41.25,75815.02,3.3,0.00197,0.0,0.45175]
[1777507687692,41.25,75806.33,3.3,0.00195,0.0,0.44792]
[1777507692727,41.25,75806.5,3.3,0.00195,0.0,0.448]
[1777507697762,41.25,75809.95,3.3,0.00195,0.0,0.44952]
[1777507702797,41.25,75810.34,3.3,0.00196,0.0,0.44969]
[1777507707837,41.25,75817.23,3.3,0.00197,0.0,0.45273]
[1777507712873,41.25,75819.64,3.3,0.00197,0.0,0.45335]
[1777507717907,41.25,75810.25,3.3,0.00195,0.0,0.44921]
[1777507722943,41.25,75804.14,3.3,0.00194,0.0,0.44652]
[1777507727978,41.25,75800.11,3.3,0.00193,0.0,0.44476]
[1777507733014,41.25,75786.21,3.3,0.0019,0.0,0.43873]
[1777507739056,41.25,75785.97,3.3,0.0019,0.0,0.43863]
[1777507744090,41.25,75782.98,3.3,0.0019,0.0,0.43734]
[1777507749126,41.25,75775.79,3.3,0.00188,0.0,0.43426]
[1777507755168,41.25,75776.17,3.3,0.00188,0.0,0.43442]
[1777507760203,41.25,75774.63,3.3,0.00188,0.0,0.43377]
[1777507765238,41.25,75768.04,3.3,0.00187,0.0,0.43096]
[1777507770273,41.25,75768.49,3.3,0.00187,0.0,0.43115]
[1777507775308,41.25,75768.9,3.3,0.00187,0.0,0.4309]
[1777507780344,41.25,75766.52,3.3,0.00186,0.0,0.42989]
[1777507785383,41.25,75768.0,3.3,0.00187,0.0,0.43052]
[1777507790418,41.25,75764.26,3.3,0.00186,0.0,0.42893]
[1777507793439,41.25,75743.65,3.3,0.00182,0.0,0.4203]
[1777507798474,41.25,75741.67,3.3,0.00181,0.0,0.41947]
[1777507803509,41.25,75737.08,3.3,0.0018,0.0,0.41757]
[1777507808543,41.25,75727.4,3.3,0.00179,0.0,0.41359]
[1777507813579,41.25,75736.92,3.3,0.0018,0.0,0.41751]
[1777507818614,41.25,75730.72,3.3,0.00179,0.0,0.41495]
[1777507823651,41.25,75738.0,3.3,0.00181,0.0,0.41795]
[1777507828692,41.25,75741.77,3.3,0.00181,0.0,0.41952]
[1777507834731,41.25,75740.26,3.3,0.00181,0.0,0.41847]
[1777507839766,41.25,75740.47,3.3,0.00181,0.0,0.41856]
[1777507844804,41.25,75740.39,3.3,0.00181,0.0,0.41852]
[1777507849840,41.25,75740.91,3.3,0.00181,0.0,0.41874]
[1777507854931,41.25,75740.6,3.3,0.00181,0.0,0.41861]
[1777507859966,41.25,75740.17,3.3,0.00181,0.0,0.41843]
[1777507865008,41.25,75728.81,3.3,0.00179,0.0,0.41376]
[1777507870260,41.25,75713.67,3.3,0.00176,0.0,0.40759]
[1777507876081,41.25,75709.22,3.3,0.00175,0.0,0.4058]
[1777507881116,41.25,75701.04,3.3,0.00173,0.0,0.40251]
[1777507886153,41.25,75703.89,3.3,0.00174,0.0,0.40365]
[1777507891188,41.25,75716.83,3.3,0.00176,0.0,0.40846]
[1777507896222,41.25,75714.3,3.3,0.00176,0.0,0.40744]
[1777507901258,41.25,75713.98,3.3,0.00176,0.0,0.40731]
[1777507906292,41.25,75710.73,3.3,0.00175,0.0,0.406]
[1777507911328,41.25,75702.01,3.3,0.00173,0.0,0.4025]
[1777507916364,41.25,75696.21,3.3,0.00172,0.0,0.40018]
[1777507921399,41.25,75699.57,3.3,0.00173,0.0,0.40152]
[1777507928450,41.25,75701.47,3.3,0.00173,0.0,0.40228]
[1777507933484,41.25,75709.13,3.3,0.00175,0.0,0.40535]
[1777507937512,41.25,75730.98,3.3,0.00179,0.0,0.41423]
[1777507945569,41.25,75732.57,3.3,0.00179,0.0,0.41488]
[1777507950604,41.25,75731.71,3.3,0.00179,0.0,0.41453]
[1777507955640,41.25,75738.27,3.3,0.0018,0.0,0.41681]
[1777507960675,41.25,75739.3,3.3,0.0018,0.0,0.41724]
[1777507965710,41.25,75740.04,3.3,0.00181,0.0,0.41754]
[1777507970745,41.25,75741.9,3.3,0.00181,0.0,0.41831]
[1777507976787,41.25,75746.11,3.3,0.00182,0.0,0.42006]
[1777507979107,41.25,75746.56,3.3,0.00182,0.0,0.42024]
[1777507984555,41.25,75754.41,3.3,0.00183,0.0,0.42352]
[1777507990888,41.25,75734.73,3.3,0.00179,0.0,0.41535]
[1777507993808,41.25,75732.01,3.3,0.00179,0.0,0.41424]
[1777507998943,41.25,75720.99,3.3,0.00177,0.0,0.40974]
[1777508003982,41.25,75719.23,3.3,0.00177,0.0,0.40902]
[1777508009017,41.25,75717.03,3.3,0.00176,0.0,0.40813]
[1777508015059,41.25,75720.39,3.3,0.00177,0.0,0.40908]
[1777508020094,41.25,75717.96,3.3,0.00176,0.0,0.4081]
[1777508025131,41.25,75717.94,3.3,0.00176,0.0,0.40809]
[1777508030166,41.25,75717.37,3.3,0.00176,0.0,0.40786]
[1777508035201,41.25,75715.81,3.3,0.00176,0.0,0.40723]
[1777508041243,41.25,75708.3,3.3,0.00174,0.0,0.4042]
[1777508046278,41.25,75696.61,3.3,0.00172,0.0,0.39953]
[1777508051313,41.25,75695.32,3.3,0.00172,0.0,0.39902]
[1777508056348,41.25,75693.88,3.3,0.00172,0.0,0.39845]
[1777508061383,41.25,75685.06,3.3,0.0017,0.0,0.39496]
[1777508066418,41.25,75684.29,3.3,0.0017,0.0,0.39466]
[1777508072460,41.25,75684.1,3.3,0.0017,0.0,0.39419]
[1777508077495,41.25,75696.27,3.3,0.00172,0.0,0.39899]
[1777508082530,41.25,75697.13,3.3,0.00172,0.0,0.39934]
[1777508087565,41.25,75687.72,3.3,0.0017,0.0,0.39561]
[1777508092601,41.25,75688.37,3.3,0.0017,0.0,0.39587]
[1777508097636,41.25,75688.91,3.3,0.00171,0.0,0.39608]
[1777508102670,41.25,75685.92,3.3,0.0017,0.0,0.3949]
[1777508107705,41.25,75683.87,3.3,0.0017,0.0,0.3941]
[1777508112740,41.25,75678.27,3.3,0.00169,0.0,0.3919]
[1777508117776,41.25,75678.28,3.3,0.00169,0.0,0.39191]
[1777508122811,41.25,75677.85,3.3,0.00168,0.0,0.39174]
[1777508127846,41.25,75674.71,3.3,0.00168,0.0,0.39051]
[1777508132882,41.25,75662.56,3.3,0.00166,0.0,0.38541]
[1777508137917,41.25,75665.02,3.3,0.00166,0.0,0.38636]
[1777508142953,41.25,75666.84,3.3,0.00166,0.0,0.38706]
[1777508147988,41.25,75671.03,3.3,0.00167,0.0,0.38869]
[1777508153023,41.25,75667.34,3.3,0.00166,0.0,0.38726]
[1777508158059,41.25,75674.21,3.3,0.00168,0.0,0.38992]
[1777508163094,41.25,75674.22,3.3,0.00168,0.0,0.38993]
[1777508169136,41.25,75672.52,3.3,0.00167,0.0,0.38926]
[1777508174171,41.25,75672.68,3.3,0.00167,0.0,0.38933]
[1777508177194,41.25,75693.88,3.3,0.00171,0.0,0.39764]
[1777508182235,41.25,75708.25,3.3,0.00174,0.0,0.40337]
[1777508187270,41.25,75707.95,3.3,0.00174,0.0,0.40325]
[1777508192306,41.25,75720.24,3.3,0.00176,0.0,0.40779]
[1777508197341,41.25,75718.5,3.3,0.00176,0.0,0.40709]
[1777508202377,41.25,75718.55,3.3,0.00176,0.0,0.40711]
[1777508207411,41.25,75718.05,3.3,0.00176,0.0,0.4069]
[1777508212449,41.25,75720.55,3.3,0.00176,0.0,0.40792]
[1777508217483,41.25,75721.0,3.3,0.00176,0.0,0.4081]
[1777508222519,41.25,75720.61,3.3,0.00176,0.0,0.40794]
[1777508227554,41.25,75709.1,3.3,0.00174,0.0,0.4033]
[1777508232589,41.25,75684.54,3.3,0.00169,0.0,0.39356]
[1777508237626,41.25,75674.93,3.3,0.00168,0.0,0.38981]
[1777508242661,41.25,75673.36,3.3,0.00167,0.0,0.38919]
[1777508247696,41.25,75669.77,3.3,0.00167,0.0,0.3878]
[1777508252732,41.25,75668.72,3.3,0.00166,0.0,0.387]
[1777508257766,41.25,75666.42,3.3,0.00166,0.0,0.38611]
[1777508262683,41.25,75664.3,3.3,0.00166,0.0,0.3853]
[1777508263647,41.25,75664.06,3.3,0.00166,0.0,0.3852]
[1777508268844,41.25,75664.58,3.3,0.00166,0.0,0.3854]
[1777508273879,41.25,75667.22,3.3,0.00166,0.0,0.38642]
[1777508278914,41.25,75666.93,3.3,0.00166,0.0,0.38631]
[1777508283949,41.25,75685.61,3.3,0.00169,0.0,0.39358]
[1777508288984,41.25,75686.69,3.3,0.0017,0.0,0.39401]
[1777508294019,41.25,75687.38,3.3,0.0017,0.0,0.39428]
[1777508299054,41.25,75687.36,3.3,0.0017,0.0,0.39427]
[1777508304089,41.25,75687.87,3.3,0.0017,0.0,0.39447]
[1777508309124,41.25,75677.85,3.3,0.00168,0.0,0.39055]
[1777508314159,41.25,75679.95,3.3,0.00168,0.0,0.39097]
[1777508319194,41.25,75676.37,3.3,0.00168,0.0,0.38957]
[1777508324229,41.25,75670.95,3.3,0.00167,0.0,0.38747]
[1777508329264,41.25,75670.73,3.3,0.00167,0.0,0.38739]
[1777508334299,41.25,75669.08,3.3,0.00166,0.0,0.38675]
[1777508339334,41.25,75671.08,3.3,0.00167,0.0,0.38752]
[1777508344368,41.25,75678.61,3.3,0.00168,0.0,0.39045]
[1777508349403,41.25,75676.99,3.3,0.00168,0.0,0.38981]
[1777508354438,41.25,75673.35,3.3,0.00167,0.0,0.3884]
[1777508359473,41.25,75672.67,3.3,0.00167,0.0,0.38814]
[1777508364509,41.25,75672.0,3.3,0.00167,0.0,0.38788]
[1777508369544,41.25,75671.71,3.3,0.00167,0.0,0.38776]
[1777508376593,41.25,75671.99,3.3,0.00167,0.0,0.38748]
[1777508381629,41.25,75679.97,3.3,0.00168,0.0,0.39058]
[1777508385656,41.25,75701.59,3.3,0.00172,0.0,0.39909]
[1777508390691,41.25,75703.21,3.3,0.00172,0.0,0.39973]
[1777508395726,41.25,75706.2,3.3,0.00173,0.0,0.40092]
[1777508400761,41.25,75705.8,3.3,0.00173,0.0,0.40076]
[1777508405796,41.25,75717.17,3.3,0.00175,0.0,0.40532]
[1777508410831,41.25,75718.32,3.3,0.00175,0.0,0.40578]
[1777508415866,41.25,75713.78,3.3,0.00174,0.0,0.40396]
[1777508420902,41.25,75714.36,3.3,0.00174,0.0,0.40419]
[1777508425938,41.25,75699.24,3.3,0.00172,0.0,0.39816]
[1777508430974,41.25,75699.02,3.3,0.00172,0.0,0.39807]
[1777508436015,41.25,75693.34,3.3,0.0017,0.0,0.39542]
[1777508446086,41.25,75685.06,3.3,0.00169,0.0,0.39217]
[1777508451121,41.25,75683.44,3.3,0.00169,0.0,0.39154]
[1777508456156,41.25,75675.6,3.3,0.00167,0.0,0.38848]
[1777508461192,41.25,75678.3,3.3,0.00168,0.0,0.38953]
[1777508466226,41.25,75677.14,3.3,0.00167,0.0,0.38908]
[1777508471261,41.25,75676.35,3.3,0.00167,0.0,0.38877]
[1777508476296,41.25,75677.6,3.3,0.00167,0.0,0.38926]
[1777508481331,41.25,75676.88,3.3,0.00167,0.0,0.38898]
[1777508486366,41.25,75675.35,3.3,0.00167,0.0,0.38839]
[1777508491402,41.25,75668.07,3.3,0.00166,0.0,0.38518]
[1777508496437,41.25,75664.58,3.3,0.00165,0.0,0.38383]
[1777508501472,41.25,75665.16,3.3,0.00165,0.0,0.38406]
[1777508506507,41.25,75668.4,3.3,0.00166,0.0,0.3853]
[1777508512549,41.25,75666.84,3.3,0.00165,0.0,0.3847]
[1777508517584,41.25,75665.33,3.3,0.00165,0.0,0.38412]
[1777508522619,41.25,75653.47,3.3,0.00163,0.0,0.37959]
[1777508527654,41.25,75639.67,3.3,0.00161,0.0,0.37437]
[1777508532689,41.25,75638.18,3.3,0.0016,0.0,0.37381]
[1777508537724,41.25,75642.34,3.3,0.00161,0.0,0.37538]
[1777508542763,41.25,75646.33,3.3,0.00162,0.0,0.37688]
[1777508547797,41.25,75646.0,3.3,0.00162,0.0,0.37676]
[1777508552833,41.25,75645.09,3.3,0.00161,0.0,0.37603]
[1777508557868,41.25,75634.0,3.3,0.00159,0.0,0.37186]
[1777508560889,41.25,75655.08,3.3,0.00163,0.0,0.37981]
[1777508565924,41.25,75668.05,3.3,0.00165,0.0,0.38478]
[1777508570959,41.25,75657.24,3.3,0.00163,0.0,0.38064]
[1777508575995,41.25,75654.75,3.3,0.00163,0.0,0.37969]
[1777508581030,41.25,75661.47,3.3,0.00164,0.0,0.38225]
[1777508586064,41.25,75662.6,3.3,0.00164,0.0,0.38268]
[1777508591099,41.25,75662.04,3.3,0.00164,0.0,0.38247]
[1777508596135,41.25,75661.04,3.3,0.00164,0.0,0.38209]
[1777508602177,41.25,75660.12,3.3,0.00164,0.0,0.38174]
[1777508607211,41.25,75659.8,3.3,0.00164,0.0,0.38161]
[1777508612247,41.25,75662.02,3.3,0.00164,0.0,0.38207]
[1777508618289,41.25,75661.46,3.3,0.00164,0.0,0.38186]
[1777508623324,41.25,75660.32,3.3,0.00164,0.0,0.38142]
[1777508628359,41.25,75662.31,3.3,0.00164,0.0,0.38218]
[1777508633394,41.25,75662.34,3.3,0.00164,0.0,0.38219]
[1777508638429,41.25,75665.19,3.3,0.00165,0.0,0.38329]
[1777508644470,41.25,75669.53,3.3,0.00165,0.0,0.38495]
[1777508649505,41.25,75679.53,3.3,0.00167,0.0,0.38882]
[1777508654541,41.25,75692.68,3.3,0.0017,0.0,0.39396]
[1777508659577,41.25,75706.31,3.3,0.00172,0.0,0.39935]
[1777508664612,41.25,75712.09,3.3,0.00173,0.0,0.40165]
[1777508669647,41.25,75714.85,3.3,0.00174,0.0,0.40276]
[1777508674681,41.25,75715.61,3.3,0.00174,0.0,0.40266]
[1777508680724,41.25,75715.05,3.3,0.00174,0.0,0.40243]
[1777508685759,41.25,75711.08,3.3,0.00173,0.0,0.40084]
[1777508690794,41.25,75711.13,3.3,0.00173,0.0,0.40086]
[1777508695829,41.25,75714.71,3.3,0.00174,0.0,0.40229]
[1777508700864,41.25,75715.12,3.3,0.00174,0.0,0.40246]
[1777508705899,41.25,75731.49,3.3,0.00177,0.0,0.40906]
[1777508710935,41.25,75743.0,3.3,0.00179,0.0,0.41376]
[1777508715971,41.25,75732.24,3.3,0.00177,0.0,0.40936]
[1777508721006,41.25,75727.96,3.3,0.00176,0.0,0.40763]
[1777508726041,41.25,75732.68,3.3,0.00177,0.0,0.40954]
[1777508731076,41.25,75750.17,3.3,0.0018,0.0,0.41629]
[1777508736110,41.25,75752.87,3.3,0.00181,0.0,0.41741]
[1777508741146,41.25,75752.92,3.3,0.00181,0.0,0.41743]
[1777508746181,41.25,75752.65,3.3,0.00181,0.0,0.41731]
[1777508751216,41.25,75751.76,3.3,0.0018,0.0,0.41695]
[1777508756251,41.25,75752.66,3.3,0.00181,0.0,0.41732]
[1777508761286,41.25,75753.42,3.3,0.00181,0.0,0.41763]
[1777508767328,41.25,75756.64,3.3,0.00181,0.0,0.41897]
[1777508772362,41.25,75755.16,3.3,0.00181,0.0,0.41835]
[1777508778404,41.25,75754.34,3.3,0.00181,0.0,0.41801]
[1777508784447,41.25,75758.81,3.3,0.00182,0.0,0.41987]
[1777508789482,41.25,75761.55,3.3,0.00182,0.0,0.42101]
[1777508794517,41.25,75757.86,3.3,0.00181,0.0,0.41905]
[1777508799552,41.25,75766.3,3.3,0.00183,0.0,0.42257]
[1777508804587,41.25,75765.13,3.3,0.00183,0.0,0.42208]
[1777508809621,41.25,75765.04,3.3,0.00183,0.0,0.42204]
[1777508814664,41.25,75763.84,3.3,0.00183,0.0,0.42154]
[1777508819700,41.25,75770.79,3.3,0.00184,0.0,0.42445]
[1777508824734,41.25,75761.51,3.3,0.00182,0.0,0.42057]
[1777508829769,41.25,75756.72,3.3,0.00181,0.0,0.41858]
[1777508834805,41.25,75756.11,3.3,0.00181,0.0,0.41833]
[1777508839839,41.25,75764.01,3.3,0.00183,0.0,0.42161]
[1777508844874,41.25,75765.89,3.3,0.00183,0.0,0.42239]
[1777508849910,41.25,75760.44,3.3,0.00182,0.0,0.42012]
[1777508854945,41.25,75767.2,3.3,0.00183,0.0,0.42252]
[1777508859980,41.25,75767.58,3.3,0.00183,0.0,0.42268]
[1777508865015,41.25,75762.59,3.3,0.00182,0.0,0.4206]
[1777508870050,41.25,75765.61,3.3,0.00183,0.0,0.42185]
[1777508876092,41.25,75765.11,3.3,0.00183,0.0,0.42165]
[1777508881127,41.25,75773.99,3.3,0.00184,0.0,0.42536]
[1777508886163,41.25,75773.42,3.3,0.00184,0.0,0.42512]
[1777508892205,41.25,75773.15,3.3,0.00184,0.0,0.42501]
[1777508897240,41.25,75773.4,3.3,0.00184,0.0,0.42512]
[1777508903282,41.25,75771.71,3.3,0.00184,0.0,0.42441]
[1777508908317,41.25,75760.35,3.3,0.00182,0.0,0.41966]
[1777508913352,41.25,75753.51,3.3,0.0018,0.0,0.41641]
[1777508918386,41.25,75749.17,3.3,0.00179,0.0,0.41463]
[1777508923422,41.25,75751.38,3.3,0.0018,0.0,0.41554]
[1777508928457,41.25,75754.05,3.3,0.0018,0.0,0.41664]
[1777508933492,41.25,75754.3,3.3,0.0018,0.0,0.41674]
[1777508938527,41.25,75755.35,3.3,0.00181,0.0,0.41717]
[1777508943564,41.25,75749.94,3.3,0.0018,0.0,0.41494]
[1777508950612,41.25,75749.14,3.3,0.00179,0.0,0.41461]
[1777508955926,41.25,75750.78,3.3,0.0018,0.0,0.41529]
[1777508962696,41.25,75756.19,3.3,0.00181,0.0,0.41752]
[1777508967732,41.25,75757.12,3.3,0.00181,0.0,0.41791]
[1777508972768,41.25,75758.75,3.3,0.00181,0.0,0.41816]
[1777508977805,41.25,75763.92,3.3,0.00182,0.0,0.42031]
[1777508982840,41.25,75764.22,3.3,0.00182,0.0,0.42043]
[1777508987875,41.25,75766.6,3.3,0.00183,0.0,0.42142]
[1777508992910,41.25,75777.76,3.3,0.00185,0.0,0.4261]
[1777508997945,41.25,75782.92,3.3,0.00186,0.0,0.42828]
[1777509002980,41.25,75802.8,3.3,0.0019,0.0,0.43675]
[1777509008029,41.25,75805.03,3.3,0.0019,0.0,0.43771]
[1777509013065,41.25,75820.38,3.3,0.00193,0.0,0.44437]
[1777509018099,41.25,75820.25,3.3,0.00193,0.0,0.44432]
[1777509023135,41.25,75828.58,3.3,0.00195,0.0,0.44797]
[1777509028170,41.25,75832.86,3.3,0.00196,0.0,0.44985]
[1777509033205,41.25,75832.77,3.3,0.00196,0.0,0.44937]
[1777509038240,41.25,75837.41,3.3,0.00197,0.0,0.45142]
[1777509043278,41.25,75836.83,3.3,0.00197,0.0,0.45116]
[1777509048313,41.25,75837.06,3.3,0.00197,0.0,0.45126]
[1777509053349,41.25,75838.66,3.3,0.00197,0.0,0.45197]
[1777509058383,41.25,75840.05,3.3,0.00197,0.0,0.45259]
[1777509063419,41.25,75845.58,3.3,0.00199,0.0,0.45505]
[1777509068454,41.25,75840.61,3.3,0.00198,0.0,0.45284]
[1777509074496,41.25,75840.03,3.3,0.00197,0.0,0.45258]
[1777509079530,41.25,75849.73,3.3,0.00199,0.0,0.4569]
[1777509084566,41.25,75853.03,3.3,0.002,0.0,0.45838]
[1777509089602,41.25,75862.25,3.3,0.00202,0.0,0.46253]
[1777509094636,41.25,75873.54,3.3,0.00204,0.0,0.4672]
[1777509099671,41.25,75874.11,3.3,0.00204,0.0,0.46746]
[1777509104707,41.25,75878.2,3.3,0.00205,0.0,0.46933]
[1777509109742,41.25,75891.92,3.3,0.00208,0.0,0.47566]
[1777509114777,41.25,75908.93,3.3,0.00212,0.0,0.48359]
[1777509119812,41.25,75920.71,3.3,0.00215,0.0,0.48916]
[1777509124848,41.25,75942.3,3.3,0.0022,0.0,0.4995]
[1777509129883,41.25,75954.47,3.3,0.00223,0.0,0.50541]
[1777509134918,41.25,75964.31,3.3,0.00225,0.0,0.51024]
[1777509139953,41.25,75964.6,3.3,0.00225,0.0,0.51038]
[1777509144988,41.25,75971.23,3.3,0.00227,0.0,0.51366]
[1777509150025,41.25,75968.46,3.3,0.00226,0.0,0.51229]
[1777509155062,41.25,75950.82,3.3,0.00222,0.0,0.50315]
[1777509158085,41.25,75916.77,3.3,0.00214,0.0,0.48682]
[1777509161109,41.25,75893.41,3.3,0.00208,0.0,0.47588]
[1777509166141,41.25,75894.68,3.3,0.00209,0.0,0.47647]
[1777509171176,41.25,75903.57,3.3,0.00211,0.0,0.48061]
[1777509176211,41.25,75900.22,3.3,0.0021,0.0,0.47905]
[1777509181246,41.25,75892.89,3.3,0.00208,0.0,0.47564]
[1777509186281,41.25,75889.52,3.3,0.00208,0.0,0.47408]
[1777509191315,41.25,75896.82,3.3,0.00209,0.0,0.47746]
[1777509196351,41.25,75893.03,3.3,0.00208,0.0,0.4757]
[1777509201386,41.25,75894.79,3.3,0.00209,0.0,0.47652]
[1777509206424,41.25,75895.52,3.3,0.00209,0.0,0.47686]
[1777509211459,41.25,75890.71,3.3,0.00208,0.0,0.47417]
[1777509216494,41.25,75903.21,3.3,0.0021,0.0,0.47997]
[1777509221529,41.25,75903.59,3.3,0.00211,0.0,0.48015]
[1777509226564,41.25,75905.32,3.3,0.00211,0.0,0.48096]
[1777509231598,41.25,75925.99,3.3,0.00216,0.0,0.49072]
[1777509236633,41.25,75919.5,3.3,0.00214,0.0,0.48763]
[1777509241669,41.25,75930.86,3.3,0.00217,0.0,0.49304]
[1777509246705,41.25,75926.95,3.3,0.00216,0.0,0.49117]
[1777509251738,41.25,75926.96,3.3,0.00216,0.0,0.49118]
[1777509256774,41.25,75925.26,3.3,0.00215,0.0,0.49037]
[1777509261809,41.25,75940.95,3.3,0.00219,0.0,0.49788]
[1777509266845,41.25,75942.44,3.3,0.00219,0.0,0.4986]
[1777509271880,41.25,75942.31,3.3,0.00219,0.0,0.49806]
[1777509276915,41.25,75940.58,3.3,0.00219,0.0,0.49722]
[1777509281950,41.25,75927.93,3.3,0.00216,0.0,0.49116]
[1777509286985,41.25,75929.29,3.3,0.00216,0.0,0.49181]
[1777509292020,41.25,75929.18,3.3,0.00216,0.0,0.49176]
[1777509297056,41.25,75926.32,3.3,0.00215,0.0,0.4904]
[1777509302091,41.25,75929.37,3.3,0.00216,0.0,0.49185]
[1777509307127,41.25,75942.69,3.3,0.00219,0.0,0.49824]
[1777509312161,41.25,75943.67,3.3,0.00219,0.0,0.49871]
[1777509317196,41.25,75945.26,3.3,0.0022,0.0,0.49948]
[1777509322230,41.25,75954.47,3.3,0.00222,0.0,0.50395]
[1777509327268,41.25,75993.05,3.3,0.00231,0.0,0.52306]
[1777509332303,41.25,75991.78,3.3,0.00231,0.0,0.52192]
[1777509337338,41.25,75998.98,3.3,0.00232,0.0,0.52555]
[1777509342373,41.25,76014.36,3.3,0.00236,0.0,0.53337]
[1777509347410,41.25,76021.15,3.3,0.00238,0.0,0.53685]
[1777509352448,41.25,76043.39,3.3,0.00243,0.0,0.54841]
[1777509356345,41.25,76066.39,3.3,0.00249,0.0,0.56058]
[1777509361508,41.25,76056.25,3.3,0.00247,0.0,0.55518]
[1777509366543,41.25,76039.0,3.3,0.00242,0.0,0.54611]
[1777509371588,41.25,76048.9,3.3,0.00245,0.0,0.5513]
[1777509376623,41.25,76018.92,3.3,0.00237,0.0,0.53571]
[1777509381657,41.25,76008.06,3.3,0.00235,0.0,0.53015]
[1777509387681,41.25,76004.19,3.3,0.00234,0.0,0.52818]
[1777509392736,41.25,75994.66,3.3,0.00231,0.0,0.52287]
[1777509397771,41.25,75979.54,3.3,0.00227,0.0,0.51531]
[1777509402162,41.25,75982.91,3.3,0.00228,0.0,0.51698]
[1777509407841,41.25,75987.58,3.3,0.00229,0.0,0.51931]
[1777509412876,41.25,75979.93,3.3,0.00228,0.0,0.5155]
[1777509417911,41.25,75986.97,3.3,0.00229,0.0,0.51901]
[1777509422947,41.25,75987.87,3.3,0.00229,0.0,0.51946]
[1777509427981,41.25,75989.35,3.3,0.0023,0.0,0.5202]
[1777509433019,41.25,75993.02,3.3,0.00231,0.0,0.52204]
[1777509435033,41.25,76019.3,3.3,0.00237,0.0,0.53539]
[1777509439074,41.25,76043.03,3.3,0.00243,0.0,0.5477]
[1777509444109,41.25,76044.69,3.3,0.00243,0.0,0.54857]
[1777509449144,41.25,76046.16,3.3,0.00244,0.0,0.54934]
[1777509450308,41.25,76046.16,3.3,0.00244,0.0,0.54934]
[1777509452479,41.25,76043.45,3.3,0.00243,0.0,0.5474]
[1777509457957,41.25,76044.63,3.3,0.00243,0.0,0.54802]
[1777509463241,41.25,76051.9,3.3,0.00245,0.0,0.55184]
[1777509468277,41.25,76062.25,3.3,0.00248,0.0,0.55732]
[1777509473312,41.25,76045.79,3.3,0.00244,0.0,0.54862]
[1777509478347,41.25,76045.77,3.3,0.00244,0.0,0.54861]
[1777509483383,41.25,76069.54,3.3,0.0025,0.0,0.5612]
[1777509485512,41.25,76079.73,3.3,0.00252,0.0,0.56668]
[1777509491440,41.25,76070.99,3.3,0.0025,0.0,0.56198]
[1777509493483,41.25,76101.45,3.3,0.00258,0.0,0.5785]
[1777509496476,41.25,76071.84,3.3,0.0025,0.0,0.56244]
[1777509501511,41.25,76079.27,3.3,0.00252,0.0,0.56643]
[1777509506547,41.25,76074.56,3.3,0.00251,0.0,0.5639]
[1777509512588,41.25,76076.3,3.3,0.00251,0.0,0.5643]
[1777509517623,41.25,76079.71,3.3,0.00252,0.0,0.56613]
[1777509522658,41.25,76071.26,3.3,0.0025,0.0,0.56159]
[1777509527695,41.25,76077.51,3.3,0.00251,0.0,0.56495]
[1777509532733,41.25,76085.78,3.3,0.00254,0.0,0.56941]
[1777509537770,41.25,76090.37,3.3,0.00255,0.0,0.5719]
[1777509542805,41.25,76111.24,3.3,0.0026,0.0,0.58335]
[1777509547839,41.25,76119.55,3.3,0.00263,0.0,0.58796]
[1777509552881,41.25,76101.53,3.3,0.00258,0.0,0.578]
[1777509557915,41.25,76109.99,3.3,0.0026,0.0,0.58266]
[1777509562951,41.25,76106.83,3.3,0.00259,0.0,0.58091]
[1777509567986,41.25,76118.5,3.3,0.00262,0.0,0.58738]
[1777509573021,41.25,76116.23,3.3,0.00262,0.0,0.58557]
[1777509578056,41.25,76118.16,3.3,0.00262,0.0,0.58664]
[1777509583091,41.25,76137.79,3.3,0.00267,0.0,0.59764]
[1777509588126,41.25,76132.12,3.3,0.00266,0.0,0.59444]
[1777509593162,41.25,76143.34,3.3,0.00269,0.0,0.60078]
[1777509598198,41.25,76143.64,3.3,0.00269,0.0,0.60095]
[1777509603233,41.25,76135.37,3.3,0.00267,0.0,0.59627]
[1777509608268,41.25,76125.88,3.3,0.00264,0.0,0.59094]
[1777509613303,41.25,76107.68,3.3,0.00259,0.0,0.58084]
[1777509618338,41.25,76099.09,3.3,0.00257,0.0,0.57612]
[1777509623373,41.25,76108.82,3.3,0.0026,0.0,0.58147]
[1777509628408,41.25,76103.91,3.3,0.00258,0.0,0.57876]
[1777509633443,41.25,76106.33,3.3,0.00259,0.0,0.57955]
[1777509638478,41.25,76108.9,3.3,0.00259,0.0,0.58097]
[1777509643513,41.25,76106.02,3.3,0.00259,0.0,0.57938]
[1777509648548,41.25,76117.96,3.3,0.00262,0.0,0.58598]
[1777509653582,41.25,76122.85,3.3,0.00263,0.0,0.5887]
[1777509658618,41.25,76125.04,3.3,0.00264,0.0,0.58992]
[1777509663653,41.25,76124.92,3.3,0.00264,0.0,0.58986]
[1777509668688,41.25,76121.55,3.3,0.00263,0.0,0.58798]
[1777509673723,41.25,76121.92,3.3,0.00263,0.0,0.58818]
[1777509678758,41.25,76123.53,3.3,0.00263,0.0,0.58908]
[1777509683793,41.25,76133.95,3.3,0.00266,0.0,0.59492]
[1777509688827,41.25,76130.21,3.3,0.00265,0.0,0.59282]
[1777509693863,41.25,76127.41,3.3,0.00264,0.0,0.5907]
[1777509698898,41.25,76132.5,3.3,0.00265,0.0,0.59355]
[1777509703933,41.25,76126.29,3.3,0.00264,0.0,0.59007]
[1777509708968,41.25,76124.34,3.3,0.00263,0.0,0.58898]
[1777509714003,41.25,76130.14,3.3,0.00265,0.0,0.59222]
[1777509719038,41.25,76135.33,3.3,0.00266,0.0,0.59514]
[1777509723087,41.25,76112.7,3.3,0.0026,0.0,0.58252]
[1777509728124,41.25,76114.49,3.3,0.00261,0.0,0.58351]
[1777509733159,41.25,76103.47,3.3,0.00258,0.0,0.57744]
[1777509738194,41.25,76095.06,3.3,0.00255,0.0,0.57284]
[1777509743229,41.25,76079.74,3.3,0.00251,0.0,0.56455]
[1777509748264,41.25,76075.92,3.3,0.0025,0.0,0.5625]
[1777509751285,41.25,76051.81,3.3,0.00244,0.0,0.54918]
[1777509756320,41.25,76055.08,3.3,0.00245,0.0,0.5509]
[1777509761355,41.25,76044.58,3.3,0.00242,0.0,0.54539]
[1777509766390,41.25,76041.68,3.3,0.00241,0.0,0.54388]
[1777509771425,41.25,76038.09,3.3,0.0024,0.0,0.54201]
[1777509776460,41.25,76020.43,3.3,0.00236,0.0,0.53291]
[1777509781495,41.25,76026.05,3.3,0.00237,0.0,0.53579]
[1777509786530,41.25,76030.36,3.3,0.00239,0.0,0.53801]
[1777509791564,41.25,76021.0,3.3,0.00236,0.0,0.5332]
[1777509796599,41.25,76013.13,3.3,0.00234,0.0,0.52919]
[1777509801635,41.25,76012.47,3.3,0.00234,0.0,0.52885]
[1777509806672,41.25,76031.66,3.3,0.00239,0.0,0.53868]
[1777509811707,41.25,76040.27,3.3,0.00241,0.0,0.54263]
[1777509816743,41.25,76036.65,3.3,0.0024,0.0,0.54075]
[1777509821778,41.25,76042.81,3.3,0.00241,0.0,0.54395]
[1777509827820,41.25,76044.09,3.3,0.00242,0.0,0.54462]
[1777509832859,41.25,76044.4,3.3,0.00242,0.0,0.54478]
[1777509837894,41.25,76044.57,3.3,0.00242,0.0,0.54487]
[1777509842929,41.25,76057.47,3.3,0.00245,0.0,0.55163]
[1777509847964,41.25,76052.43,3.3,0.00244,0.0,0.54898]
[1777509852999,41.25,76049.64,3.3,0.00243,0.0,0.54752]
[1777509858034,41.25,76051.36,3.3,0.00244,0.0,0.54842]
[1777509863069,41.25,76053.13,3.3,0.00244,0.0,0.54935]
[1777509868103,41.25,76051.1,3.3,0.00244,0.0,0.54828]
[1777509873139,41.25,76053.94,3.3,0.00244,0.0,0.54925]
[1777509878174,41.25,76053.71,3.3,0.00244,0.0,0.54913]
[1777509883209,41.25,76059.34,3.3,0.00245,0.0,0.5521]
[1777509888244,41.25,76060.82,3.3,0.00246,0.0,0.55288]
[1777509893279,41.25,76060.72,3.3,0.00246,0.0,0.55283]
[1777509898313,41.25,76068.55,3.3,0.00248,0.0,0.55698]
[1777509903349,41.25,76080.38,3.3,0.00251,0.0,0.5633]
[1777509908384,41.25,76081.05,3.3,0.00251,0.0,0.56366]
[1777509913419,41.25,76082.04,3.3,0.00251,0.0,0.56419]
[1777509918454,41.25,76080.94,3.3,0.00251,0.0,0.5636]
[1777509923489,41.25,76092.4,3.3,0.00254,0.0,0.56978]
[1777509928524,41.25,76093.85,3.3,0.00254,0.0,0.57057]
[1777509933560,41.25,76096.21,3.3,0.00255,0.0,0.57131]
[1777509938595,41.25,76115.28,3.3,0.0026,0.0,0.58176]
[1777509943629,41.25,76123.25,3.3,0.00262,0.0,0.58617]
[1777509948665,41.25,76120.35,3.3,0.00261,0.0,0.58457]
[1777509953699,41.25,76122.94,3.3,0.00262,0.0,0.586]
[1777509958735,41.25,76132.72,3.3,0.00265,0.0,0.59146]
[1777509963770,41.25,76132.29,3.3,0.00264,0.0,0.59122]
[1777509968805,41.25,76137.0,3.3,0.00266,0.0,0.59386]
[1777509973841,41.25,76138.53,3.3,0.00266,0.0,0.59472]
[1777509978877,41.25,76141.69,3.3,0.00267,0.0,0.5965]
[1777509983911,41.25,76141.56,3.3,0.00267,0.0,0.59643]
[1777509988946,41.25,76144.37,3.3,0.00268,0.0,0.59801]
[1777509993982,41.25,76142.43,3.3,0.00267,0.0,0.59636]
[1777509999017,41.25,76141.36,3.3,0.00267,0.0,0.59576]
[1777510004052,41.25,76146.24,3.3,0.00268,0.0,0.59851]
[1777510009087,41.25,76146.04,3.3,0.00268,0.0,0.5984]
[1777510014122,41.25,76145.01,3.3,0.00268,0.0,0.59782]
[1777510019157,41.25,76145.64,3.3,0.00268,0.0,0.59817]
[1777510024192,41.25,76147.29,3.3,0.00268,0.0,0.59911]
[1777510029227,41.25,76148.33,3.3,0.00269,0.0,0.5997]
[1777510034262,41.25,76169.5,3.3,0.00275,0.0,0.6118]
[1777510039299,41.25,76169.98,3.3,0.00275,0.0,0.61208]
[1777510044579,41.25,76171.46,3.3,0.00275,0.0,0.61293]
[1777510050376,41.25,76158.58,3.3,0.00271,0.0,0.60553]
[1777510055410,41.25,76160.97,3.3,0.00272,0.0,0.60633]
[1777510060445,41.25,76171.02,3.3,0.00275,0.0,0.61211]
[1777510065482,41.25,76170.74,3.3,0.00275,0.0,0.61195]
[1777510070519,41.25,76182.23,3.3,0.00278,0.0,0.6186]
[1777510075554,41.25,76184.73,3.3,0.00279,0.0,0.62006]
[1777510080589,41.25,76192.14,3.3,0.00281,0.0,0.6244]
[1777510084619,41.25,76214.82,3.3,0.00287,0.0,0.63783]
[1777510086632,41.25,76237.92,3.3,0.00294,0.0,0.65176]
[1777510091668,41.25,76233.7,3.3,0.00293,0.0,0.6492]
[1777510097065,41.25,76231.14,3.3,0.00292,0.0,0.64765]
[1777510102746,41.25,76227.62,3.3,0.00291,0.0,0.64552]
[1777510107781,41.25,76223.5,3.3,0.0029,0.0,0.64303]
[1777510112816,41.25,76223.56,3.3,0.0029,0.0,0.64248]
[1777510117854,41.25,76209.4,3.3,0.00286,0.0,0.63401]
[1777510122891,41.25,76203.69,3.3,0.00284,0.0,0.63062]
[1777510127932,41.25,76265.27,3.3,0.00302,0.0,0.66799]
[1777510129168,41.25,76293.96,3.3,0.00311,0.0,0.68604]
[1777510130954,41.25,76261.32,3.3,0.00301,0.0,0.66554]
[1777510136085,41.25,76244.16,3.3,0.00296,0.0,0.65497]
[1777510142032,41.25,76238.59,3.3,0.00294,0.0,0.65157]
[1777510146061,41.25,76217.18,3.3,0.00288,0.0,0.63865]
[1777510151097,41.25,76210.9,3.3,0.00286,0.0,0.6349]
[1777510156132,41.25,76207.29,3.3,0.00285,0.0,0.63276]
[1777510161169,41.25,76205.34,3.3,0.00284,0.0,0.6316]
[1777510166206,41.25,76196.87,3.3,0.00282,0.0,0.6266]
[1777510171241,41.25,76191.25,3.3,0.0028,0.0,0.62272]
[1777510176276,41.25,76195.43,3.3,0.00281,0.0,0.62517]
[1777510181310,41.25,76198.87,3.3,0.00282,0.0,0.6272]
[1777510186345,41.25,76196.19,3.3,0.00281,0.0,0.62562]
[1777510191380,41.25,76192.57,3.3,0.0028,0.0,0.6235]
[1777510196416,41.25,76194.01,3.3,0.00281,0.0,0.62434]
[1777510201451,41.25,76194.67,3.3,0.00281,0.0,0.62473]
[1777510206485,41.25,76206.28,3.3,0.00284,0.0,0.63158]
[1777510211522,41.25,76209.07,3.3,0.00285,0.0,0.63323]
[1777510216557,41.25,76205.93,3.3,0.00284,0.0,0.63137]
[1777510221592,41.25,76212.68,3.3,0.00286,0.0,0.63538]
[1777510226627,41.25,76220.26,3.3,0.00288,0.0,0.63991]
[1777510231662,41.25,76220.16,3.3,0.00288,0.0,0.63926]
[1777510236697,41.25,76211.72,3.3,0.00286,0.0,0.63422]
[1777510241733,41.25,76211.86,3.3,0.00286,0.0,0.63431]
[1777510246768,41.25,76222.58,3.3,0.00289,0.0,0.64071]
[1777510251809,41.25,76226.13,3.3,0.0029,0.0,0.64285]
[1777510256844,41.25,76212.64,3.3,0.00286,0.0,0.63477]
[1777510261879,41.25,76211.77,3.3,0.00286,0.0,0.63425]
[1777510266920,41.25,76215.18,3.3,0.00287,0.0,0.63629]
[1777510271955,41.25,76217.33,3.3,0.00287,0.0,0.63757]
[1777510276991,41.25,76217.36,3.3,0.00287,0.0,0.63759]
[1777510282026,41.25,76215.9,3.3,0.00287,0.0,0.63672]
[1777510287064,41.25,76213.74,3.3,0.00286,0.0,0.63543]
[1777510292100,41.25,76216.71,3.3,0.00287,0.0,0.63661]
[1777510297135,41.25,76223.66,3.3,0.00289,0.0,0.64077]
[1777510302170,41.25,76221.09,3.3,0.00288,0.0,0.63923]
[1777510307205,41.25,76241.18,3.3,0.00294,0.0,0.65136]
[1777510312240,41.25,76243.96,3.3,0.00295,0.0,0.65306]
[1777510317274,41.25,76246.21,3.3,0.00296,0.0,0.65443]
[1777510322310,41.25,76244.97,3.3,0.00295,0.0,0.65367]
[1777510327345,41.25,76255.9,3.3,0.00299,0.0,0.66038]
[1777510332380,41.25,76253.84,3.3,0.00298,0.0,0.65911]
[1777510337415,41.25,76252.86,3.3,0.00298,0.0,0.65851]
[1777510342449,41.25,76241.67,3.3,0.00294,0.0,0.65166]
[1777510347485,41.25,76237.8,3.3,0.00293,0.0,0.64931]
[1777510352519,41.25,76236.42,3.3,0.00292,0.0,0.64788]
[1777510357555,41.25,76232.37,3.3,0.00291,0.0,0.64543]
[1777510362589,41.25,76235.08,3.3,0.00292,0.0,0.64707]
[1777510367625,41.25,76238.77,3.3,0.00293,0.0,0.6493]
[1777510372660,41.25,76247.44,3.3,0.00296,0.0,0.65458]
[1777510377695,41.25,76247.22,3.3,0.00296,0.0,0.65445]
[1777510382732,41.25,76273.61,3.3,0.00304,0.0,0.67075]
[1777510387768,41.25,76277.09,3.3,0.00305,0.0,0.67293]
[1777510392803,41.25,76287.72,3.3,0.00308,0.0,0.67961]
[1777510397838,41.25,76298.58,3.3,0.00312,0.0,0.6865]
[1777510402873,41.25,76292.48,3.3,0.0031,0.0,0.68262]
[1777510407908,41.25,76293.49,3.3,0.0031,0.0,0.68326]
[1777510412943,41.25,76306.98,3.3,0.00314,0.0,0.69124]
[1777510417979,41.25,76306.08,3.3,0.00314,0.0,0.69066]
[1777510423013,41.25,76303.78,3.3,0.00313,0.0,0.68919]
[1777510428049,41.25,76297.69,3.3,0.00311,0.0,0.68531]
[1777510433084,41.25,76296.15,3.3,0.00311,0.0,0.68433]
[1777510438119,41.25,76293.96,3.3,0.0031,0.0,0.68294]
[1777510443154,41.25,76296.31,3.3,0.00311,0.0,0.68443]
[1777510448189,41.25,76304.11,3.3,0.00313,0.0,0.6894]
[1777510453224,41.25,76290.84,3.3,0.00309,0.0,0.68096]
[1777510458259,41.25,76284.82,3.3,0.00307,0.0,0.67717]
[1777510462287,41.25,76263.59,3.3,0.003,0.0,0.66392]
[1777510467323,41.25,76264.91,3.3,0.00301,0.0,0.66473]
[1777510472361,41.25,76256.55,3.3,0.00298,0.0,0.65897]
[1777510477395,41.25,76255.11,3.3,0.00298,0.0,0.65808]
[1777510482432,41.25,76267.52,3.3,0.00301,0.0,0.66574]
[1777510487467,41.25,76275.37,3.3,0.00304,0.0,0.67063]
[1777510492502,41.25,76283.54,3.3,0.00306,0.0,0.67575]
[1777510497536,41.25,76289.49,3.3,0.00308,0.0,0.67949]
[1777510502572,41.25,76288.73,3.3,0.00308,0.0,0.67901]
[1777510507608,41.25,76280.3,3.3,0.00305,0.0,0.67371]
[1777510512643,41.25,76280.42,3.3,0.00305,0.0,0.67379]
[1777510517678,41.25,76289.55,3.3,0.00308,0.0,0.67953]
[1777510522712,41.25,76289.45,3.3,0.00308,0.0,0.67947]
[1777510527748,41.25,76283.2,3.3,0.00306,0.0,0.67553]
[1777510532783,41.25,76282.83,3.3,0.00306,0.0,0.67469]
[1777510537818,41.25,76282.33,3.3,0.00306,0.0,0.67437]
[1777510542853,41.25,76282.27,3.3,0.00306,0.0,0.67434]
[1777510547887,41.25,76280.67,3.3,0.00305,0.0,0.67333]
[1777510552923,41.25,76283.44,3.3,0.00306,0.0,0.67507]
[1777510557958,41.25,76273.24,3.3,0.00303,0.0,0.66869]
[1777510562993,41.25,76274.73,3.3,0.00303,0.0,0.66962]
[1777510569035,41.25,76273.36,3.3,0.00303,0.0,0.66877]
[1777510574070,41.25,76260.42,3.3,0.00299,0.0,0.66075]
[1777510579107,41.25,76254.31,3.3,0.00297,0.0,0.65699]
[1777510584142,41.25,76247.17,3.3,0.00295,0.0,0.65262]
[1777510589177,41.25,76246.11,3.3,0.00295,0.0,0.65198]
[1777510594213,41.25,76244.31,3.3,0.00294,0.0,0.65029]
[1777510599247,41.25,76257.6,3.3,0.00298,0.0,0.65841]
[1777510604282,41.25,76264.15,3.3,0.003,0.0,0.66245]
[1777510609317,41.25,76284.16,3.3,0.00306,0.0,0.67491]
[1777510614351,41.25,76286.92,3.3,0.00307,0.0,0.67664]
[1777510619386,41.25,76284.33,3.3,0.00306,0.0,0.67502]
[1777510624422,41.25,76283.53,3.3,0.00306,0.0,0.67451]
[1777510629457,41.25,76268.77,3.3,0.00301,0.0,0.66531]
[1777510634492,41.25,76267.68,3.3,0.00301,0.0,0.66463]
[1777510639527,41.25,76287.11,3.3,0.00307,0.0,0.67676]
[1777510644562,41.25,76282.97,3.3,0.00306,0.0,0.67416]
[1777510649598,41.25,76278.26,3.3,0.00304,0.0,0.67121]
[1777510654644,41.25,76274.02,3.3,0.00303,0.0,0.66796]
[1777510659678,41.25,76274.55,3.3,0.00303,0.0,0.66829]
[1777510664714,41.25,76265.41,3.3,0.003,0.0,0.66262]
[1777510669751,41.25,76243.9,3.3,0.00293,0.0,0.64944]
[1777510674786,41.25,76243.5,3.3,0.00293,0.0,0.6492]
[1777510679820,41.25,76240.67,3.3,0.00292,0.0,0.64748]
[1777510684855,41.25,76240.87,3.3,0.00292,0.0,0.6476]
[1777510689890,41.25,76239.43,3.3,0.00292,0.0,0.64673]
[1777510694926,41.25,76243.89,3.3,0.00293,0.0,0.64943]
[1777510699961,41.25,76243.55,3.3,0.00293,0.0,0.64923]
[1777510704995,41.25,76243.64,3.3,0.00293,0.0,0.64928]
[1777510710032,41.25,76243.42,3.3,0.00293,0.0,0.64915]
[1777510715067,41.25,76246.89,3.3,0.00294,0.0,0.65066]
[1777510720102,41.25,76250.09,3.3,0.00295,0.0,0.65261]
[1777510725137,41.25,76257.84,3.3,0.00297,0.0,0.65735]
[1777510730172,41.25,76261.94,3.3,0.00299,0.0,0.65988]
[1777510735207,41.25,76268.25,3.3,0.00301,0.0,0.66377]
[1777510740242,41.25,76268.57,3.3,0.00301,0.0,0.66397]
[1777510745277,41.25,76266.57,3.3,0.003,0.0,0.66273]
[1777510750312,41.25,76266.42,3.3,0.003,0.0,0.66264]
[1777510755347,41.25,76262.78,3.3,0.00299,0.0,0.66039]
[1777510760382,41.25,76257.72,3.3,0.00297,0.0,0.65728]
[1777510765417,41.25,76255.98,3.3,0.00297,0.0,0.65621]
[1777510770451,41.25,76255.48,3.3,0.00297,0.0,0.65591]
[1777510775486,41.25,76255.36,3.3,0.00296,0.0,0.65523]
[1777510780521,41.25,76254.96,3.3,0.00296,0.0,0.65499]
[1777510785557,41.25,76255.39,3.3,0.00296,0.0,0.65525]
[1777510790595,41.25,76253.17,3.3,0.00296,0.0,0.65389]
[1777510795629,41.25,76241.87,3.3,0.00292,0.0,0.64702]
[1777510800672,41.25,76231.25,3.3,0.00289,0.0,0.64062]
[1777510802681,41.25,76205.58,3.3,0.00282,0.0,0.62536]
[1777510807717,41.25,76221.75,3.3,0.00286,0.0,0.63493]
[1777510812754,41.25,76210.5,3.3,0.00283,0.0,0.62826]
[1777510817795,41.25,76220.2,3.3,0.00286,0.0,0.63401]
[1777510822830,41.25,76222.82,3.3,0.00287,0.0,0.63557]
[1777510827865,41.25,76218.31,3.3,0.00285,0.0,0.63289]
[1777510832900,41.25,76221.66,3.3,0.00286,0.0,0.63429]
[1777510837934,41.25,76222.31,3.3,0.00286,0.0,0.63468]
[1777510842974,41.25,76239.26,3.3,0.00291,0.0,0.64485]
[1777510848009,41.25,76238.87,3.3,0.00291,0.0,0.64461]
[1777510853042,41.25,76246.41,3.3,0.00293,0.0,0.64918]
[1777510858078,41.25,76248.59,3.3,0.00294,0.0,0.6505]
[1777510863113,41.25,76246.13,3.3,0.00293,0.0,0.64901]
[1777510868152,41.25,76255.28,3.3,0.00296,0.0,0.65459]
[1777510873186,41.25,76257.22,3.3,0.00297,0.0,0.65577]
[1777510878222,41.25,76254.43,3.3,0.00296,0.0,0.65407]
[1777510882250,41.25,76279.25,3.3,0.00303,0.0,0.66939]
[1777510887285,41.25,76286.75,3.3,0.00306,0.0,0.67408]
[1777510892321,41.25,76290.4,3.3,0.00307,0.0,0.67576]
[1777510897356,41.25,76289.91,3.3,0.00306,0.0,0.67545]
[1777510902390,41.25,76294.34,3.3,0.00308,0.0,0.67824]
[1777510907425,41.25,76301.3,3.3,0.0031,0.0,0.68264]
[1777510912464,41.25,76320.12,3.3,0.00316,0.0,0.69467]
[1777510917502,41.25,76324.23,3.3,0.00317,0.0,0.69732]
[1777510922537,41.25,76324.19,3.3,0.00317,0.0,0.69729]
[1777510927575,41.25,76304.95,3.3,0.00311,0.0,0.68496]
[1777510932610,41.25,76305.49,3.3,0.00311,0.0,0.6853]
[1777510937645,41.25,76312.04,3.3,0.00313,0.0,0.68948]
[1777510942681,41.25,76311.76,3.3,0.00313,0.0,0.6893]
[1777510947715,41.25,76305.22,3.3,0.00311,0.0,0.68513]
[1777510952751,41.25,76287.02,3.3,0.00305,0.0,0.67302]
[1777510957787,41.25,76286.26,3.3,0.00305,0.0,0.67255]
[1777510962825,41.25,76257.76,3.3,0.00296,0.0,0.6549]
[1777510967860,41.25,76232.39,3.3,0.00289,0.0,0.63953]
[1777510972897,41.25,76222.44,3.3,0.00286,0.0,0.63359]
[1777510977934,41.25,76224.44,3.3,0.00286,0.0,0.63478]
[1777510982969,41.25,76221.72,3.3,0.00286,0.0,0.63316]
[1777510988007,41.25,76209.98,3.3,0.00282,0.0,0.62621]
[1777510993042,41.25,76212.33,3.3,0.00283,0.0,0.6276]
[1777510998077,41.25,76212.72,3.3,0.00283,0.0,0.62783]
[1777511003112,41.25,76207.99,3.3,0.00282,0.0,0.62504]
[1777511008147,41.25,76214.68,3.3,0.00283,0.0,0.62899]
[1777511013182,41.25,76218.62,3.3,0.00284,0.0,0.63074]
[1777511018217,41.25,76224.23,3.3,0.00286,0.0,0.63407]
[1777511023252,41.25,76224.28,3.3,0.00286,0.0,0.6341]
[1777511028287,41.25,76221.6,3.3,0.00285,0.0,0.6325]
[1777511033323,41.25,76222.91,3.3,0.00286,0.0,0.63328]
[1777511038360,41.25,76216.3,3.3,0.00284,0.0,0.62936]
[1777511043395,41.25,76220.92,3.3,0.00285,0.0,0.6321]
[1777511048429,41.25,76232.87,3.3,0.00289,0.0,0.63923]
[1777511053465,41.25,76237.03,3.3,0.0029,0.0,0.64173]
[1777511058499,41.25,76236.21,3.3,0.0029,0.0,0.64124]
[1777511063535,41.25,76239.58,3.3,0.00291,0.0,0.64326]
[1777511068570,41.25,76247.86,3.3,0.00293,0.0,0.64827]
[1777511073605,41.25,76249.0,3.3,0.00293,0.0,0.64837]
[1777511078640,41.25,76244.38,3.3,0.00292,0.0,0.64557]
[1777511083674,41.25,76240.26,3.3,0.0029,0.0,0.64308]
[1777511088710,41.25,76225.61,3.3,0.00286,0.0,0.6343]
[1777511093745,41.25,76229.97,3.3,0.00287,0.0,0.63691]
[1777511098780,41.25,76220.2,3.3,0.00285,0.0,0.63109]
[1777511103816,41.25,76229.54,3.3,0.00287,0.0,0.63665]
[1777511108851,41.25,76222.72,3.3,0.00285,0.0,0.63258]
[1777511112961,41.25,76200.7,3.3,0.00279,0.0,0.61962]
[1777511118921,41.25,76183.97,3.3,0.00274,0.0,0.60992]
[1777511123956,41.25,76183.92,3.3,0.00274,0.0,0.60989]
[1777511128991,41.25,76189.17,3.3,0.00276,0.0,0.61292]
[1777511134028,41.25,76191.34,3.3,0.00276,0.0,0.6136]
[1777511139064,41.25,76188.38,3.3,0.00275,0.0,0.61189]
[1777511144098,41.25,76178.07,3.3,0.00272,0.0,0.60596]
[1777511149134,41.25,76179.37,3.3,0.00273,0.0,0.6067]
[1777511154168,41.25,76176.62,3.3,0.00272,0.0,0.60513]
[1777511159205,41.25,76164.39,3.3,0.00268,0.0,0.59817]
[1777511164239,41.25,76174.36,3.3,0.00271,0.0,0.60384]
[1777511169274,41.25,76173.86,3.3,0.00271,0.0,0.60355]
[1777511174309,41.25,76175.94,3.3,0.00272,0.0,0.60474]
[1777511179344,41.25,76174.61,3.3,0.00271,0.0,0.60398]
[1777511184379,41.25,76186.8,3.3,0.00275,0.0,0.61098]
[1777511189414,41.25,76187.31,3.3,0.00275,0.0,0.61127]
[1777511194449,41.25,76179.3,3.3,0.00272,0.0,0.6061]
[1777511199484,41.25,76186.68,3.3,0.00274,0.0,0.61034]
[1777511204519,41.25,76187.3,3.3,0.00275,0.0,0.6107]
[1777511209554,41.25,76190.44,3.3,0.00275,0.0,0.61251]
[1777511214589,41.25,76188.64,3.3,0.00275,0.0,0.61147]
[1777511219624,41.25,76187.5,3.3,0.00275,0.0,0.61081]
[1777511224659,41.25,76185.81,3.3,0.00274,0.0,0.60984]
[1777511229694,41.25,76179.58,3.3,0.00272,0.0,0.60626]
[1777511234729,41.25,76175.97,3.3,0.00271,0.0,0.60419]
[1777511239763,41.25,76170.97,3.3,0.0027,0.0,0.60134]
[1777511244799,41.25,76165.13,3.3,0.00268,0.0,0.59803]
[1777511249834,41.25,76176.0,3.3,0.00271,0.0,0.60421]
[1777511254869,41.25,76175.15,3.3,0.00271,0.0,0.60316]
[1777511259904,41.25,76166.43,3.3,0.00268,0.0,0.5982]
[1777511264939,41.25,76161.22,3.3,0.00267,0.0,0.59526]
[1777511269974,41.25,76159.42,3.3,0.00267,0.0,0.59424]
[1777511275009,41.25,76166.5,3.3,0.00268,0.0,0.59824]
[1777511280044,41.25,76177.21,3.3,0.00271,0.0,0.60434]
[1777511285079,41.25,76176.46,3.3,0.00271,0.0,0.60391]
[1777511290113,41.25,76184.07,3.3,0.00273,0.0,0.60827]
[1777511295149,41.25,76185.13,3.3,0.00274,0.0,0.60888]
[1777511300185,41.25,76192.68,3.3,0.00276,0.0,0.61323]
[1777511305220,41.25,76200.93,3.3,0.00278,0.0,0.61803]
[1777511310255,41.25,76198.13,3.3,0.00277,0.0,0.6164]
[1777511315290,41.25,76198.7,3.3,0.00277,0.0,0.61615]
[1777511320325,41.25,76199.49,3.3,0.00278,0.0,0.61661]
[1777511325360,41.25,76204.1,3.3,0.00279,0.0,0.6193]
[1777511330395,41.25,76200.55,3.3,0.00278,0.0,0.61723]
[1777511335434,41.25,76205.3,3.3,0.00279,0.0,0.62]
[1777511340468,41.25,76204.05,3.3,0.00279,0.0,0.61927]
[1777511345503,41.25,76201.74,3.3,0.00278,0.0,0.61792]
[1777511350538,41.25,76200.96,3.3,0.00278,0.0,0.61747]
[1777511355574,41.25,76201.1,3.3,0.00278,0.0,0.61755]
[1777511360608,41.25,76200.01,3.3,0.00278,0.0,0.61692]
[1777511365644,41.25,76199.2,3.3,0.00277,0.0,0.61644]
[1777511370678,41.25,76199.19,3.3,0.00277,0.0,0.61644]
[1777511375714,41.25,76198.84,3.3,0.00277,0.0,0.61566]
[1777511380749,41.25,76198.96,3.3,0.00277,0.0,0.61573]
[1777511385784,41.25,76195.92,3.3,0.00276,0.0,0.61397]
[1777511389812,41.25,76219.46,3.3,0.00283,0.0,0.62774]
[1777511394850,41.25,76234.34,3.3,0.00287,0.0,0.63658]
[1777511399886,41.25,76246.11,3.3,0.00291,0.0,0.64365]
[1777511404928,41.25,76260.36,3.3,0.00295,0.0,0.6523]
[1777511409963,41.25,76248.8,3.3,0.00292,0.0,0.64527]
[1777511414998,41.25,76235.22,3.3,0.00288,0.0,0.63711]
[1777511420034,41.25,76237.86,3.3,0.00288,0.0,0.63869]
[1777511425069,41.25,76236.35,3.3,0.00288,0.0,0.63778]
[1777511430106,41.25,76225.74,3.3,0.00285,0.0,0.63146]
[1777511435140,41.25,76221.83,3.3,0.00283,0.0,0.62856]
[1777511440174,41.25,76221.1,3.3,0.00283,0.0,0.62813]
[1777511445210,41.25,76225.79,3.3,0.00285,0.0,0.6309]
[1777511450245,41.25,76228.82,3.3,0.00286,0.0,0.6327]
[1777511455281,41.25,76226.86,3.3,0.00285,0.0,0.63154]
[1777511460316,41.25,76226.03,3.3,0.00285,0.0,0.63105]
[1777511465351,41.25,76221.82,3.3,0.00283,0.0,0.62855]
[1777511471393,41.25,76220.39,3.3,0.00283,0.0,0.62771]
[1777511476429,41.25,76221.09,3.3,0.00283,0.0,0.62812]
[1777511481465,41.25,76212.16,3.3,0.00281,0.0,0.62286]
[1777511486501,41.25,76197.39,3.3,0.00276,0.0,0.61425]
[1777511491535,41.25,76191.48,3.3,0.00275,0.0,0.61026]
[1777511496571,41.25,76194.26,3.3,0.00275,0.0,0.61187]
[1777511501606,41.25,76205.92,3.3,0.00279,0.0,0.61864]
[1777511506641,41.25,76205.46,3.3,0.00278,0.0,0.61837]
[1777511511677,41.25,76199.84,3.3,0.00277,0.0,0.6151]
[1777511516712,41.25,76195.03,3.3,0.00276,0.0,0.61231]
[1777511521747,41.25,76190.29,3.3,0.00274,0.0,0.60958]
[1777511526784,41.25,76193.0,3.3,0.00275,0.0,0.61114]
[1777511531820,41.25,76226.42,3.3,0.00285,0.0,0.63069]
[1777511536855,41.25,76229.94,3.3,0.00286,0.0,0.63278]
[1777511541890,41.25,76233.8,3.3,0.00287,0.0,0.63508]
[1777511543903,41.25,76267.2,3.3,0.00297,0.0,0.65528]
[1777511548939,41.25,76267.31,3.3,0.00297,0.0,0.65535]
[1777511553973,41.25,76262.89,3.3,0.00295,0.0,0.65204]
[1777511559011,41.25,76263.18,3.3,0.00295,0.0,0.65222]
[1777511564046,41.25,76261.35,3.3,0.00295,0.0,0.6511]
[1777511569081,41.25,76264.37,3.3,0.00296,0.0,0.65295]
[1777511574117,41.25,76262.65,3.3,0.00295,0.0,0.6519]
[1777511579152,41.25,76260.97,3.3,0.00295,0.0,0.65087]
[1777511584187,41.25,76258.78,3.3,0.00294,0.0,0.64954]
[1777511589224,41.25,76244.2,3.3,0.0029,0.0,0.64072]
[1777511594259,41.25,76229.47,3.3,0.00285,0.0,0.63192]
[1777511599294,41.25,76228.29,3.3,0.00285,0.0,0.63122]
[1777511604329,41.25,76229.32,3.3,0.00285,0.0,0.63183]
[1777511609364,41.25,76229.3,3.3,0.00285,0.0,0.63182]
[1777511614399,41.25,76226.95,3.3,0.00284,0.0,0.62984]
[1777511619434,41.25,76222.13,3.3,0.00283,0.0,0.62699]
[1777511624469,41.25,76217.14,3.3,0.00281,0.0,0.62405]
[1777511629503,41.25,76212.23,3.3,0.0028,0.0,0.62117]
[1777511634539,41.25,76193.57,3.3,0.00275,0.0,0.61033]
[1777511639574,41.25,76191.63,3.3,0.00274,0.0,0.60921]
[1777511644609,41.25,76191.05,3.3,0.00274,0.0,0.60888]
[1777511649644,41.25,76202.38,3.3,0.00277,0.0,0.61543]
[1777511654678,41.25,76203.86,3.3,0.00278,0.0,0.61629]
[1777511659713,41.25,76205.17,3.3,0.00278,0.0,0.61705]
[1777511664748,41.25,76204.84,3.3,0.00278,0.0,0.61686]
[1777511669784,41.25,76214.77,3.3,0.00281,0.0,0.62266]
[1777511675825,41.25,76212.63,3.3,0.0028,0.0,0.62083]
[1777511680861,41.25,76212.82,3.3,0.0028,0.0,0.62094]
[1777511685895,41.25,76203.07,3.3,0.00277,0.0,0.61525]
[1777511690931,41.25,76203.2,3.3,0.00277,0.0,0.61533]
[1777511695966,41.25,76213.39,3.3,0.0028,0.0,0.62127]
[1777511701002,41.25,76202.73,3.3,0.00277,0.0,0.61506]
[1777511705055,41.25,76166.66,3.3,0.00267,0.0,0.59442]
[1777511710074,41.25,76160.11,3.3,0.00265,0.0,0.59074]
[1777511715110,41.25,76158.84,3.3,0.00265,0.0,0.59003]
[1777511720145,41.25,76155.37,3.3,0.00264,0.0,0.58809]
[1777511725181,41.25,76163.25,3.3,0.00266,0.0,0.5925]
[1777511730216,41.25,76172.09,3.3,0.00268,0.0,0.59749]
[1777511735251,41.25,76170.62,3.3,0.00268,0.0,0.5961]
[1777511740285,41.25,76169.72,3.3,0.00267,0.0,0.59559]
[1777511745321,41.25,76175.22,3.3,0.00269,0.0,0.5987]
[1777511750356,41.25,76175.02,3.3,0.00269,0.0,0.59859]
[1777511755391,41.25,76170.42,3.3,0.00268,0.0,0.59598]
[1777511760426,41.25,76174.35,3.3,0.00269,0.0,0.59821]
[1777511765461,41.25,76173.79,3.3,0.00269,0.0,0.59789]
[1777511770506,41.25,76174.92,3.3,0.00269,0.0,0.59853]
[1777511775541,41.25,76172.24,3.3,0.00268,0.0,0.59701]
[1777511780576,41.25,76172.17,3.3,0.00268,0.0,0.59697]
[1777511785612,41.25,76172.51,3.3,0.00268,0.0,0.59717]
[1777511790646,41.25,76187.48,3.3,0.00272,0.0,0.60569]
[1777511795681,41.25,76190.9,3.3,0.00273,0.0,0.60709]
[1777511800715,41.25,76190.46,3.3,0.00273,0.0,0.60683]
[1777511805751,41.25,76186.46,3.3,0.00272,0.0,0.60454]
[1777511810786,41.25,76182.16,3.3,0.00271,0.0,0.60209]
[1777511815821,41.25,76181.75,3.3,0.00271,0.0,0.60185]
[1777511820857,41.25,76182.38,3.3,0.00271,0.0,0.60221]
[1777511825891,41.25,76184.19,3.3,0.00271,0.0,0.60324]
[1777511830926,41.25,76185.34,3.3,0.00272,0.0,0.6039]
[1777511835961,41.25,76183.36,3.3,0.00271,0.0,0.60277]
[1777511840995,41.25,76184.52,3.3,0.00271,0.0,0.60343]
[1777511846031,41.25,76189.27,3.3,0.00273,0.0,0.60615]
[1777511851066,41.25,76187.37,3.3,0.00272,0.0,0.6045]
[1777511856101,41.25,76182.0,3.3,0.0027,0.0,0.60143]
[1777511861136,41.25,76197.2,3.3,0.00275,0.0,0.61014]
[1777511866171,41.25,76195.55,3.3,0.00274,0.0,0.60919]
[1777511871207,41.25,76197.51,3.3,0.00275,0.0,0.61032]
[1777511876242,41.25,76198.65,3.3,0.00275,0.0,0.61098]
[1777511881277,41.25,76206.16,3.3,0.00277,0.0,0.61533]
[1777511886311,41.25,76201.68,3.3,0.00276,0.0,0.61273]
[1777511891349,41.25,76195.53,3.3,0.00274,0.0,0.60918]
[1777511896384,41.25,76196.18,3.3,0.00274,0.0,0.60956]
[1777511901419,41.25,76195.32,3.3,0.00274,0.0,0.60906]
[1777511906454,41.25,76193.17,3.3,0.00273,0.0,0.60782]
[1777511912495,41.25,76192.89,3.3,0.00273,0.0,0.60709]
[1777511917531,41.25,76198.45,3.3,0.00275,0.0,0.61029]
[1777511922566,41.25,76199.91,3.3,0.00275,0.0,0.61114]
[1777511928608,41.25,76197.94,3.3,0.00275,0.0,0.61]
[1777511933643,41.25,76199.24,3.3,0.00275,0.0,0.61075]
[1777511938677,41.25,76193.64,3.3,0.00273,0.0,0.60753]
[1777511943713,41.25,76197.44,3.3,0.00274,0.0,0.60971]
[1777511948748,41.25,76196.79,3.3,0.00274,0.0,0.60934]
[1777511953783,41.25,76201.5,3.3,0.00276,0.0,0.61206]
[1777511958819,41.25,76207.84,3.3,0.00277,0.0,0.61573]
[1777511963861,41.25,76209.02,3.3,0.00278,0.0,0.61642]
[1777511968898,41.25,76210.34,3.3,0.00278,0.0,0.61719]
[1777511973933,41.25,76205.81,3.3,0.00277,0.0,0.61398]
[1777511978968,41.25,76203.08,3.3,0.00276,0.0,0.6124]
[1777511984008,41.25,76206.88,3.3,0.00277,0.0,0.6146]
[1777511989040,41.25,76207.73,3.3,0.00277,0.0,0.61509]
[1777511994076,41.25,76223.63,3.3,0.00282,0.0,0.62439]
[1777511999111,41.25,76231.85,3.3,0.00284,0.0,0.62924]
[1777512004146,41.25,76233.32,3.3,0.00285,0.0,0.63011]
[1777512009181,41.25,76231.69,3.3,0.00284,0.0,0.62915]
[1777512014215,41.25,76225.44,3.3,0.00282,0.0,0.62545]
[1777512019251,41.25,76232.42,3.3,0.00284,0.0,0.62958]
[1777512024286,41.25,76229.16,3.3,0.00283,0.0,0.62765]
[1777512029321,41.25,76233.27,3.3,0.00284,0.0,0.63008]
[1777512034356,41.25,76233.35,3.3,0.00284,0.0,0.62955]
[1777512039391,41.25,76239.86,3.3,0.00286,0.0,0.63341]
[1777512044426,41.25,76244.62,3.3,0.00288,0.0,0.63625]
[1777512049461,41.25,76249.86,3.3,0.00289,0.0,0.63939]
[1777512054495,41.25,76248.65,3.3,0.00289,0.0,0.63867]
[1777512059532,41.25,76243.73,3.3,0.00287,0.0,0.63572]
[1777512064566,41.25,76241.29,3.3,0.00287,0.0,0.63426]
[1777512069602,41.25,76241.1,3.3,0.00287,0.0,0.63415]
[1777512074637,41.25,76239.31,3.3,0.00286,0.0,0.63309]
[1777512079672,41.25,76219.65,3.3,0.0028,0.0,0.62147]
[1777512084707,41.25,76221.94,3.3,0.00281,0.0,0.62282]
[1777512089742,41.25,76219.75,3.3,0.0028,0.0,0.62153]
[1777512094776,41.25,76219.78,3.3,0.0028,0.0,0.62097]
[1777512099812,41.25,76220.02,3.3,0.0028,0.0,0.62111]
[1777512104847,41.25,76235.71,3.3,0.00285,0.0,0.63036]
[1777512109881,41.25,76236.55,3.3,0.00285,0.0,0.63086]
[1777512114917,41.25,76227.61,3.3,0.00282,0.0,0.62557]
[1777512120959,41.25,76227.11,3.3,0.00282,0.0,0.62528]
[1777512125994,41.25,76215.53,3.3,0.00279,0.0,0.61849]
[1777512131030,41.25,76198.38,3.3,0.00274,0.0,0.60855]
[1777512136065,41.25,76195.66,3.3,0.00273,0.0,0.60698]
[1777512141099,41.25,76187.78,3.3,0.00271,0.0,0.60247]
[1777512146135,41.25,76187.12,3.3,0.00271,0.0,0.60209]
[1777512151170,41.25,76182.3,3.3,0.00269,0.0,0.59879]
[1777512156204,41.25,76180.13,3.3,0.00269,0.0,0.59756]
[1777512161240,41.25,76195.82,3.3,0.00273,0.0,0.60651]
[1777512166276,41.25,76199.43,3.3,0.00274,0.0,0.60858]
[1777512171310,41.25,76196.25,3.3,0.00273,0.0,0.60675]
[1777512176345,41.25,76195.69,3.3,0.00273,0.0,0.60643]
[1777512181380,41.25,76192.21,3.3,0.00272,0.0,0.60444]
[1777512186414,41.25,76182.84,3.3,0.00269,0.0,0.5991]
[1777512191450,41.25,76178.01,3.3,0.00268,0.0,0.59636]
[1777512196485,41.25,76171.59,3.3,0.00266,0.0,0.59274]
[1777512201519,41.25,76169.97,3.3,0.00266,0.0,0.59182]
[1777512206555,41.25,76175.67,3.3,0.00267,0.0,0.59504]
[1777512211590,41.25,76178.63,3.3,0.00268,0.0,0.59615]
[1777512216625,41.25,76181.56,3.3,0.00269,0.0,0.59781]
[1777512221660,41.25,76183.43,3.3,0.00269,0.0,0.59887]
[1777512226695,41.25,76181.99,3.3,0.00269,0.0,0.59805]
[1777512231730,41.25,76180.51,3.3,0.00268,0.0,0.59721]
[1777512236765,41.25,76185.52,3.3,0.0027,0.0,0.60006]
[1777512241800,41.25,76191.26,3.3,0.00271,0.0,0.60333]
[1777512246835,41.25,76192.41,3.3,0.00272,0.0,0.60399]
[1777512251870,41.25,76193.35,3.3,0.00272,0.0,0.60452]
[1777512256905,41.25,76192.9,3.3,0.00272,0.0,0.60427]
[1777512261941,41.25,76195.67,3.3,0.00273,0.0,0.60585]
[1777512266980,41.25,76196.99,3.3,0.00273,0.0,0.60661]
[1777512272019,41.25,76204.96,3.3,0.00275,0.0,0.61063]
[1777512277054,41.25,76205.81,3.3,0.00275,0.0,0.61112]
[1777512282089,41.25,76198.6,3.3,0.00273,0.0,0.60697]
[1777512287124,41.25,76216.43,3.3,0.00278,0.0,0.61728]
[1777512291151,41.25,76238.1,3.3,0.00285,0.0,0.63002]
[1777512296187,41.25,76251.78,3.3,0.00289,0.0,0.63818]
[1777512301222,41.25,76251.03,3.3,0.00288,0.0,0.63773]
[1777512306257,41.25,76251.64,3.3,0.00289,0.0,0.6381]
[1777512311291,41.25,76252.55,3.3,0.00289,0.0,0.63864]
[1777512316328,41.25,76251.3,3.3,0.00289,0.0,0.63789]
[1777512321363,41.25,76261.15,3.3,0.00291,0.0,0.64382]
[1777512326398,41.25,76261.91,3.3,0.00292,0.0,0.64428]
[1777512331433,41.25,76262.28,3.3,0.00292,0.0,0.64391]
[1777512336468,41.25,76263.03,3.3,0.00292,0.0,0.64436]
[1777512341503,41.25,76263.62,3.3,0.00292,0.0,0.64472]
[1777512346537,41.25,76260.58,3.3,0.00291,0.0,0.64288]
[1777512351573,41.25,76260.3,3.3,0.00291,0.0,0.64271]
[1777512356608,41.25,76260.44,3.3,0.00291,0.0,0.6428]
[1777512361642,41.25,76260.77,3.3,0.00291,0.0,0.643]
[1777512366678,41.25,76261.59,3.3,0.00291,0.0,0.64349]
[1777512371713,41.25,76262.97,3.3,0.00292,0.0,0.64433]
[1777512376748,41.25,76261.62,3.3,0.00291,0.0,0.64351]
[1777512381783,41.25,76263.22,3.3,0.00292,0.0,0.64448]
[1777512386817,41.25,76266.94,3.3,0.00293,0.0,0.64673]
[1777512391853,41.25,76274.92,3.3,0.00295,0.0,0.65099]
[1777512396888,41.25,76274.84,3.3,0.00295,0.0,0.65094]
[1777512401922,41.25,76275.78,3.3,0.00295,0.0,0.65151]
[1777512406958,41.25,76277.43,3.3,0.00296,0.0,0.65252]
[1777512411993,41.25,76277.57,3.3,0.00296,0.0,0.65261]
[1777512417033,41.25,76280.95,3.3,0.00297,0.0,0.65468]
[1777512422067,41.25,76280.31,3.3,0.00297,0.0,0.65428]
[1777512427103,41.25,76282.58,3.3,0.00297,0.0,0.65568]
[1777512432138,41.25,76284.49,3.3,0.00298,0.0,0.65685]
[1777512437173,41.25,76285.44,3.3,0.00298,0.0,0.65743]
[1777512442207,41.25,76286.0,3.3,0.00298,0.0,0.65778]
[1777512447243,41.25,76283.12,3.3,0.00298,0.0,0.65601]
[1777512452278,41.25,76282.09,3.3,0.00297,0.0,0.65477]
[1777512457314,41.25,76279.7,3.3,0.00296,0.0,0.65331]
[1777512462348,41.25,76282.47,3.3,0.00297,0.0,0.65501]
[1777512467383,41.25,76310.94,3.3,0.00306,0.0,0.67267]
[1777512473425,41.25,76314.89,3.3,0.00307,0.0,0.67515]
[1777512478459,41.25,76341.38,3.3,0.00315,0.0,0.69201]
[1777512480480,41.25,76362.98,3.3,0.00322,0.0,0.70601]
[1777512485519,41.25,76356.23,3.3,0.0032,0.0,0.70161]
[1777512490555,41.25,76370.38,3.3,0.00325,0.0,0.71087]
[1777512495590,41.25,76387.55,3.3,0.00331,0.0,0.72224]
[1777512500625,41.25,76362.51,3.3,0.00322,0.0,0.70571]
[1777512505660,41.25,76358.11,3.3,0.00321,0.0,0.70283]
[1777512510695,41.25,76356.26,3.3,0.0032,0.0,0.70163]
[1777512515758,41.25,76355.6,3.3,0.0032,0.0,0.70057]
[1777512520792,41.25,76345.11,3.3,0.00316,0.0,0.69378]
[1777512525916,41.25,76343.95,3.3,0.00316,0.0,0.69303]
[1777512530951,41.25,76332.0,3.3,0.00312,0.0,0.68537]
[1777512535986,41.25,76331.57,3.3,0.00312,0.0,0.6851]
[1777512541028,41.25,76325.23,3.3,0.0031,0.0,0.68107]
[1777512546063,41.25,76332.66,3.3,0.00312,0.0,0.68579]
[1777512551098,41.25,76344.13,3.3,0.00316,0.0,0.69315]
[1777512556135,41.25,76347.6,3.3,0.00317,0.0,0.69538]
[1777512561170,41.25,76349.35,3.3,0.00318,0.0,0.69651]
[1777512566205,41.25,76349.74,3.3,0.00318,0.0,0.69677]
[1777512571242,41.25,76348.05,3.3,0.00317,0.0,0.69504]
[1777512576279,41.25,76330.62,3.3,0.00311,0.0,0.68387]
[1777512581314,41.25,76329.15,3.3,0.00311,0.0,0.68293]
[1777512586349,41.25,76324.09,3.3,0.00309,0.0,0.67972]
[1777512591384,41.25,76328.24,3.3,0.00311,0.0,0.68236]
[1777512596419,41.25,76327.28,3.3,0.0031,0.0,0.68175]
[1777512601454,41.25,76327.1,3.3,0.0031,0.0,0.68163]
[1777512606489,41.25,76335.59,3.3,0.00313,0.0,0.68704]
[1777512611523,41.25,76349.04,3.3,0.00317,0.0,0.69568]
[1777512616559,41.25,76348.52,3.3,0.00317,0.0,0.69535]
[1777512621600,41.25,76335.61,3.3,0.00313,0.0,0.68705]
[1777512626643,41.25,76327.3,3.3,0.0031,0.0,0.68176]
[1777512631678,41.25,76340.34,3.3,0.00314,0.0,0.68945]
[1777512636713,41.25,76341.43,3.3,0.00315,0.0,0.69015]
[1777512641748,41.25,76352.35,3.3,0.00318,0.0,0.69719]
[1777512645783,41.25,76375.65,3.3,0.00326,0.0,0.71241]
[1777512650816,41.25,76374.86,3.3,0.00326,0.0,0.71189]
[1777512655852,41.25,76366.52,3.3,0.00323,0.0,0.70641]
[1777512660886,41.25,76363.93,3.3,0.00322,0.0,0.70472]
[1777512664917,41.25,76340.21,3.3,0.00314,0.0,0.68937]
[1777512669952,41.25,76339.62,3.3,0.00314,0.0,0.68899]
[1777512674987,41.25,76339.97,3.3,0.00314,0.0,0.68922]
[1777512680021,41.25,76352.9,3.3,0.00318,0.0,0.69755]
[1777512685057,41.25,76352.44,3.3,0.00318,0.0,0.69725]
[1777512690092,41.25,76357.77,3.3,0.0032,0.0,0.7007]
[1777512695127,41.25,76370.08,3.3,0.00324,0.0,0.7081]
[1777512700161,41.25,76372.67,3.3,0.00325,0.0,0.70981]
[1777512705197,41.25,76371.83,3.3,0.00324,0.0,0.70925]
[1777512710232,41.25,76372.52,3.3,0.00324,0.0,0.70971]
[1777512715270,41.25,76378.33,3.3,0.00326,0.0,0.71353]
[1777512720305,41.25,76378.22,3.3,0.00326,0.0,0.71346]
[1777512725340,41.25,76375.77,3.3,0.00326,0.0,0.71185]
[1777512730375,41.25,76373.05,3.3,0.00325,0.0,0.71006]
[1777512735410,41.25,76388.33,3.3,0.0033,0.0,0.72016]
[1777512740445,41.25,76386.5,3.3,0.00329,0.0,0.71895]
[1777512745480,41.25,76372.1,3.3,0.00324,0.0,0.70943]
[1777512750523,41.25,76368.85,3.3,0.00323,0.0,0.7073]
[1777512755559,41.25,76366.69,3.3,0.00322,0.0,0.70525]
[1777512760594,41.25,76362.36,3.3,0.00321,0.0,0.70242]
[1777512765632,41.25,76356.17,3.3,0.00319,0.0,0.6984]
[1777512770667,41.25,76350.7,3.3,0.00317,0.0,0.69486]
[1777512775702,41.25,76352.88,3.3,0.00318,0.0,0.69627]
[1777512780737,41.25,76343.04,3.3,0.00315,0.0,0.68993]
[1777512785772,41.25,76341.58,3.3,0.00314,0.0,0.68899]
[1777512790810,41.25,76337.97,3.3,0.00313,0.0,0.68668]
[1777512795845,41.25,76327.38,3.3,0.0031,0.0,0.67994]
[1777512800880,41.25,76318.99,3.3,0.00307,0.0,0.67465]
[1777512805915,41.25,76317.02,3.3,0.00306,0.0,0.67341]
[1777512810949,41.25,76326.49,3.3,0.00309,0.0,0.67938]
[1777512815985,41.25,76328.38,3.3,0.0031,0.0,0.67996]
[1777512821022,41.25,76324.39,3.3,0.00308,0.0,0.67743]
[1777512826059,41.25,76323.06,3.3,0.00308,0.0,0.67659]
[1777512831093,41.25,76319.72,3.3,0.00307,0.0,0.67449]
[1777512836129,41.25,76319.4,3.3,0.00307,0.0,0.67429]
[1777512841165,41.25,76310.11,3.3,0.00304,0.0,0.66846]
[1777512846199,41.25,76306.63,3.3,0.00303,0.0,0.66629]
[1777512851236,41.25,76309.71,3.3,0.00304,0.0,0.66821]
[1777512856270,41.25,76319.57,3.3,0.00307,0.0,0.67439]
[1777512861305,41.25,76337.76,3.3,0.00313,0.0,0.68592]
[1777512866340,41.25,76346.88,3.3,0.00316,0.0,0.69177]
[1777512871376,41.25,76344.11,3.3,0.00314,0.0,0.68936]
[1777512876411,41.25,76341.78,3.3,0.00314,0.0,0.68787]
[1777512881445,41.25,76335.62,3.3,0.00312,0.0,0.68393]
[1777512886479,41.25,76343.12,3.3,0.00314,0.0,0.68872]
[1777512891515,41.25,76335.95,3.3,0.00312,0.0,0.68414]
[1777512896550,41.25,76334.43,3.3,0.00311,0.0,0.68318]
[1777512901585,41.25,76333.53,3.3,0.00311,0.0,0.6826]
[1777512906620,41.25,76321.36,3.3,0.00307,0.0,0.6749]
[1777512911655,41.25,76318.69,3.3,0.00306,0.0,0.67322]
[1777512916694,41.25,76305.57,3.3,0.00302,0.0,0.66502]
[1777512921728,41.25,76288.09,3.3,0.00297,0.0,0.65423]
[1777512926764,41.25,76268.23,3.3,0.00291,0.0,0.64215]
[1777512931799,41.25,76261.68,3.3,0.00289,0.0,0.63762]
[1777512936834,41.25,76262.11,3.3,0.00289,0.0,0.63788]
[1777512941869,41.25,76258.44,3.3,0.00288,0.0,0.63568]
[1777512946904,41.25,76256.75,3.3,0.00287,0.0,0.63467]
[1777512951939,41.25,76254.59,3.3,0.00287,0.0,0.63338]
[1777512956975,41.25,76255.33,3.3,0.00287,0.0,0.63382]
[1777512962009,41.25,76252.42,3.3,0.00286,0.0,0.63208]
[1777512967044,41.25,76255.06,3.3,0.00287,0.0,0.63366]
[1777512972079,41.25,76256.4,3.3,0.00287,0.0,0.63446]
[1777512977116,41.25,76251.73,3.3,0.00286,0.0,0.63167]
[1777512982150,41.25,76247.64,3.3,0.00285,0.0,0.62924]
[1777512987186,41.25,76248.4,3.3,0.00285,0.0,0.6297]
[1777512992221,41.25,76247.54,3.3,0.00284,0.0,0.6286]
[1777512997255,41.25,76243.17,3.3,0.00283,0.0,0.62602]
[1777513002291,41.25,76234.26,3.3,0.0028,0.0,0.62077]
[1777513006319,41.25,76211.81,3.3,0.00274,0.0,0.60773]
[1777513011354,41.25,76211.14,3.3,0.00274,0.0,0.60735]
[1777513017397,41.25,76211.01,3.3,0.00274,0.0,0.60727]
[1777513022432,41.25,76211.49,3.3,0.00274,0.0,0.60755]
[1777513027467,41.25,76212.39,3.3,0.00274,0.0,0.60807]
[1777513032501,41.25,76236.09,3.3,0.00281,0.0,0.62185]
[1777513037537,41.25,76236.1,3.3,0.00281,0.0,0.62185]
[1777513042571,41.25,76234.3,3.3,0.0028,0.0,0.6208]
[1777513047607,41.25,76240.35,3.3,0.00282,0.0,0.62435]
[1777513052642,41.25,76243.06,3.3,0.00283,0.0,0.62537]
[1777513057677,41.25,76246.38,3.3,0.00284,0.0,0.62733]
[1777513062712,41.25,76247.4,3.3,0.00284,0.0,0.62793]
[1777513067747,41.25,76248.49,3.3,0.00284,0.0,0.62858]
[1777513072782,41.25,76261.59,3.3,0.00288,0.0,0.63638]
[1777513077818,41.25,76277.41,3.3,0.00293,0.0,0.64592]
[1777513082853,41.25,76287.94,3.3,0.00296,0.0,0.65233]
[1777513087919,41.25,76287.99,3.3,0.00296,0.0,0.65236]
[1777513092955,41.25,76288.85,3.3,0.00296,0.0,0.65289]
[1777513097989,41.25,76286.82,3.3,0.00296,0.0,0.65165]
[1777513103026,41.25,76288.17,3.3,0.00296,0.0,0.65247]
[1777513108061,41.25,76284.01,3.3,0.00295,0.0,0.64993]
[1777513113095,41.25,76286.89,3.3,0.00295,0.0,0.65109]
[1777513118132,41.25,76283.91,3.3,0.00295,0.0,0.64927]
[1777513123167,41.25,76287.64,3.3,0.00296,0.0,0.65155]
[1777513128202,41.25,76286.11,3.3,0.00295,0.0,0.65061]
[1777513133237,41.25,76289.8,3.3,0.00296,0.0,0.65287]
[1777513139280,41.25,76290.35,3.3,0.00297,0.0,0.6532]
[1777513144315,41.25,76291.1,3.3,0.00297,0.0,0.65366]
[1777513149350,41.25,76279.95,3.3,0.00293,0.0,0.64686]
[1777513154385,41.25,76279.08,3.3,0.00293,0.0,0.64633]
[1777513159419,41.25,76277.87,3.3,0.00293,0.0,0.6456]
[1777513164455,41.25,76271.54,3.3,0.00291,0.0,0.64177]
[1777513169490,41.25,76265.5,3.3,0.00289,0.0,0.63813]
[1777513174525,41.25,76256.17,3.3,0.00286,0.0,0.63197]
[1777513179560,41.25,76255.84,3.3,0.00286,0.0,0.63177]
[1777513184594,41.25,76252.9,3.3,0.00285,0.0,0.63002]
[1777513189629,41.25,76245.88,3.3,0.00283,0.0,0.62587]
[1777513194665,41.25,76250.57,3.3,0.00284,0.0,0.62864]
[1777513199701,41.25,76254.28,3.3,0.00285,0.0,0.63084]
[1777513204736,41.25,76253.96,3.3,0.00285,0.0,0.63065]
[1777513209771,41.25,76256.89,3.3,0.00286,0.0,0.6324]
[1777513214806,41.25,76257.19,3.3,0.00286,0.0,0.63257]
[1777513219841,41.25,76265.71,3.3,0.00289,0.0,0.63767]
[1777513224879,41.25,76261.18,3.3,0.00287,0.0,0.63496]
[1777513229914,41.25,76262.1,3.3,0.00288,0.0,0.63551]
[1777513234948,41.25,76265.54,3.3,0.00289,0.0,0.63697]
[1777513239987,41.25,76265.92,3.3,0.00289,0.0,0.6372]
[1777513245024,41.25,76259.7,3.3,0.00287,0.0,0.63348]
[1777513250059,41.25,76246.67,3.3,0.00283,0.0,0.62575]
[1777513255094,41.25,76250.67,3.3,0.00284,0.0,0.62811]
[1777513260129,41.25,76258.88,3.3,0.00287,0.0,0.63299]
[1777513265164,41.25,76257.83,3.3,0.00286,0.0,0.63237]
[1777513270199,41.25,76259.38,3.3,0.00287,0.0,0.63329]
[1777513275235,41.25,76260.73,3.3,0.00287,0.0,0.6341]
[1777513280269,41.25,76263.41,3.3,0.00288,0.0,0.6357]
[1777513285304,41.25,76264.88,3.3,0.00288,0.0,0.63658]
[1777513290339,41.25,76262.4,3.3,0.00288,0.0,0.63509]
[1777513295374,41.25,76263.49,3.3,0.00288,0.0,0.63516]
[1777513300409,41.25,76272.64,3.3,0.0029,0.0,0.64065]
[1777513305446,41.25,76270.78,3.3,0.0029,0.0,0.63953]
[1777513310481,41.25,76279.35,3.3,0.00292,0.0,0.6447]
[1777513315516,41.25,76286.33,3.3,0.00294,0.0,0.64894]
[1777513321558,41.25,76286.88,3.3,0.00295,0.0,0.64928]
[1777513326592,41.25,76282.31,3.3,0.00293,0.0,0.6465]
[1777513331628,41.25,76283.33,3.3,0.00294,0.0,0.64712]
[1777513336662,41.25,76284.3,3.3,0.00294,0.0,0.64771]
[1777513341698,41.25,76285.29,3.3,0.00294,0.0,0.64831]
[1777513346732,41.25,76286.16,3.3,0.00294,0.0,0.64884]
[1777513351770,41.25,76285.86,3.3,0.00294,0.0,0.64806]
[1777513356803,41.25,76272.74,3.3,0.0029,0.0,0.64011]
[1777513361838,41.25,76284.99,3.3,0.00294,0.0,0.64753]
[1777513366873,41.25,76290.78,3.3,0.00296,0.0,0.65106]
[1777513371907,41.25,76290.58,3.3,0.00296,0.0,0.65093]
[1777513376943,41.25,76290.85,3.3,0.00296,0.0,0.6511]
[1777513381978,41.25,76278.76,3.3,0.00292,0.0,0.64375]
[1777513387013,41.25,76279.82,3.3,0.00292,0.0,0.64439]
[1777513392056,41.25,76284.37,3.3,0.00294,0.0,0.64715]
[1777513397092,41.25,76287.98,3.3,0.00295,0.0,0.64935]
[1777513402127,41.25,76295.87,3.3,0.00297,0.0,0.65417]
[1777513407162,41.25,76307.59,3.3,0.00301,0.0,0.6614]
[1777513412196,41.25,76327.03,3.3,0.00306,0.0,0.67291]
[1777513417232,41.25,76323.5,3.3,0.00305,0.0,0.6707]
[1777513422266,41.25,76324.64,3.3,0.00306,0.0,0.67141]
[1777513427302,41.25,76318.75,3.3,0.00304,0.0,0.66772]
[1777513432337,41.25,76316.7,3.3,0.00303,0.0,0.66645]
[1777513437371,41.25,76316.73,3.3,0.00303,0.0,0.66646]
[1777513442408,41.25,76317.86,3.3,0.00304,0.0,0.66717]
[1777513447441,41.25,76331.03,3.3,0.00308,0.0,0.67543]
[1777513452481,41.25,76341.64,3.3,0.00311,0.0,0.68215]
[1777513457516,41.25,76345.18,3.3,0.00312,0.0,0.6844]
[1777513462551,41.25,76344.09,3.3,0.00312,0.0,0.68371]
[1777513467587,41.25,76329.33,3.3,0.00307,0.0,0.67436]
[1777513473628,41.25,76329.01,3.3,0.00307,0.0,0.67354]
[1777513478663,41.25,76325.8,3.3,0.00306,0.0,0.67152]
[1777513483699,41.25,76323.82,3.3,0.00305,0.0,0.67028]
[1777513488734,41.25,76325.81,3.3,0.00306,0.0,0.67153]
[1777513493769,41.25,76326.8,3.3,0.00306,0.0,0.67215]
[1777513498805,41.25,76320.6,3.3,0.00304,0.0,0.66827]
[1777513503840,41.25,76323.83,3.3,0.00305,0.0,0.67029]
[1777513508875,41.25,76323.66,3.3,0.00305,0.0,0.67018]
[1777513513911,41.25,76319.03,3.3,0.00304,0.0,0.66729]
[1777513518946,41.25,76318.58,3.3,0.00304,0.0,0.667]
[1777513523981,41.25,76321.61,3.3,0.00305,0.0,0.6689]
[1777513529021,41.25,76320.84,3.3,0.00304,0.0,0.66842]
[1777513534055,41.25,76326.64,3.3,0.00306,0.0,0.67143]
[1777513540098,41.25,76327.24,3.3,0.00306,0.0,0.67181]
[1777513545133,41.25,76338.33,3.3,0.00309,0.0,0.6788]
[1777513550168,41.25,76329.57,3.3,0.00307,0.0,0.67327]
[1777513555202,41.25,76324.25,3.3,0.00305,0.0,0.66993]
[1777513560238,41.25,76321.73,3.3,0.00304,0.0,0.66836]
[1777513565274,41.25,76335.54,3.3,0.00309,0.0,0.67704]
[1777513570309,41.25,76334.92,3.3,0.00308,0.0,0.67664]
[1777513575344,41.25,76334.81,3.3,0.00308,0.0,0.67658]
[1777513580379,41.25,76334.41,3.3,0.00308,0.0,0.67632]
[1777513585421,41.25,76332.07,3.3,0.00308,0.0,0.67485]
[1777513590456,41.25,76335.39,3.3,0.00309,0.0,0.67694]
[1777513595491,41.25,76337.39,3.3,0.00309,0.0,0.67758]
[1777513600526,41.25,76348.44,3.3,0.00312,0.0,0.6846]
[1777513605561,41.25,76348.32,3.3,0.00312,0.0,0.68453]
[1777513610596,41.25,76348.04,3.3,0.00312,0.0,0.68435]
[1777513615631,41.25,76343.5,3.3,0.00311,0.0,0.68146]
[1777513620666,41.25,76329.61,3.3,0.00306,0.0,0.67268]
[1777513625701,41.25,76329.62,3.3,0.00306,0.0,0.67269]
[1777513630736,41.25,76327.23,3.3,0.00306,0.0,0.67119]
[1777513635771,41.25,76326.37,3.3,0.00305,0.0,0.67065]
[1777513640807,41.25,76330.37,3.3,0.00307,0.0,0.67316]
[1777513647857,41.25,76326.84,3.3,0.00306,0.0,0.67094]
[1777513652892,41.25,76324.28,3.3,0.00305,0.0,0.66872]
[1777513657926,41.25,76323.92,3.3,0.00304,0.0,0.6685]
[1777513662962,41.25,76321.81,3.3,0.00304,0.0,0.66718]
[1777513667997,41.25,76322.72,3.3,0.00304,0.0,0.66775]
[1777513673032,41.25,76323.79,3.3,0.00304,0.0,0.66842]
[1777513681088,41.25,76327.16,3.3,0.00305,0.0,0.67053]
[1777513686123,41.25,76331.03,3.3,0.00307,0.0,0.67295]
[1777513691157,41.25,76336.82,3.3,0.00308,0.0,0.6766]
[1777513696193,41.25,76343.77,3.3,0.00311,0.0,0.68101]
[1777513701227,41.25,76345.84,3.3,0.00311,0.0,0.68232]
[1777513706263,41.25,76348.27,3.3,0.00312,0.0,0.68387]
[1777513711298,41.25,76350.33,3.3,0.00312,0.0,0.68456]
[1777513716333,41.25,76351.62,3.3,0.00313,0.0,0.68538]
[1777513721368,41.25,76351.41,3.3,0.00313,0.0,0.68525]
[1777513726402,41.25,76350.57,3.3,0.00313,0.0,0.68471]
[1777513731438,41.25,76351.07,3.3,0.00313,0.0,0.68503]
[1777513736473,41.25,76343.81,3.3,0.0031,0.0,0.68041]
[1777513741508,41.25,76332.1,3.3,0.00307,0.0,0.67301]
[1777513746543,41.25,76331.35,3.3,0.00306,0.0,0.67254]
[1777513751578,41.25,76325.63,3.3,0.00305,0.0,0.66895]
[1777513756613,41.25,76324.05,3.3,0.00304,0.0,0.66796]
[1777513761648,41.25,76324.6,3.3,0.00304,0.0,0.66831]
[1777513766683,41.25,76323.79,3.3,0.00304,0.0,0.6678]
[1777513771717,41.25,76335.69,3.3,0.00308,0.0,0.67465]
[1777513776753,41.25,76355.39,3.3,0.00314,0.0,0.68716]
[1777513781788,41.25,76356.49,3.3,0.00314,0.0,0.68787]
[1777513786822,41.25,76356.31,3.3,0.00314,0.0,0.68775]
[1777513791858,41.25,76361.21,3.3,0.00316,0.0,0.6909]
[1777513796892,41.25,76361.02,3.3,0.00316,0.0,0.69078]
[1777513801928,41.25,76359.53,3.3,0.00315,0.0,0.68982]
[1777513806963,41.25,76359.19,3.3,0.00315,0.0,0.6896]
[1777513811999,41.25,76358.24,3.3,0.00315,0.0,0.68899]
[1777513817034,41.25,76360.39,3.3,0.00315,0.0,0.69037]
[1777513824083,41.25,76361.39,3.3,0.00316,0.0,0.69101]
[1777513829118,41.25,76362.34,3.3,0.00316,0.0,0.69163]
[1777513834158,41.25,76358.96,3.3,0.00315,0.0,0.68882]
[1777513839193,41.25,76359.84,3.3,0.00315,0.0,0.68939]
[1777513844228,41.25,76363.22,3.3,0.00316,0.0,0.69156]
[1777513849263,41.25,76363.06,3.3,0.00316,0.0,0.69146]
[1777513854298,41.25,76352.03,3.3,0.00312,0.0,0.68439]
[1777513859333,41.25,76350.89,3.3,0.00312,0.0,0.68366]
[1777513864368,41.25,76347.65,3.3,0.00311,0.0,0.6816]
[1777513869403,41.25,76346.51,3.3,0.00311,0.0,0.68088]
[1777513874438,41.25,76332.95,3.3,0.00306,0.0,0.67231]
[1777513879473,41.25,76325.12,3.3,0.00304,0.0,0.6674]
[1777513885517,41.25,76323.48,3.3,0.00303,0.0,0.66638]
[1777513890552,41.25,76321.43,3.3,0.00303,0.0,0.6651]
[1777513895588,41.25,76323.33,3.3,0.00303,0.0,0.66567]
[1777513900623,41.25,76325.34,3.3,0.00304,0.0,0.66693]
[1777513905661,41.25,76324.94,3.3,0.00304,0.0,0.66668]
[1777513910698,41.25,76321.11,3.3,0.00302,0.0,0.66429]
[1777513915733,41.25,76321.46,3.3,0.00303,0.0,0.66451]
[1777513920768,41.25,76313.89,3.3,0.003,0.0,0.65981]
[1777513925807,41.25,76317.33,3.3,0.00301,0.0,0.66194]
[1777513930842,41.25,76323.04,3.3,0.00303,0.0,0.66549]
[1777513935876,41.25,76324.25,3.3,0.00303,0.0,0.66625]
[1777513940912,41.25,76324.43,3.3,0.00303,0.0,0.66636]
[1777513945947,41.25,76325.92,3.3,0.00304,0.0,0.66729]
[1777513950982,41.25,76325.81,3.3,0.00304,0.0,0.66722]
[1777513956017,41.25,76325.23,3.3,0.00303,0.0,0.66624]
[1777513961052,41.25,76338.13,3.3,0.00307,0.0,0.67433]
[1777513966087,41.25,76339.75,3.3,0.00308,0.0,0.67535]
[1777513971122,41.25,76336.37,3.3,0.00307,0.0,0.67322]
[1777513976157,41.25,76346.64,3.3,0.0031,0.0,0.67971]
[1777513981191,41.25,76347.47,3.3,0.0031,0.0,0.68024]
[1777513986228,41.25,76349.67,3.3,0.00311,0.0,0.68164]
[1777513991263,41.25,76351.23,3.3,0.00312,0.0,0.68263]
[1777513996297,41.25,76351.45,3.3,0.00312,0.0,0.68277]
[1777514001333,41.25,76351.5,3.3,0.00312,0.0,0.6828]
[1777514006368,41.25,76351.85,3.3,0.00312,0.0,0.68302]
[1777514011403,41.25,76351.71,3.3,0.00311,0.0,0.68231]
[1777514016438,41.25,76357.62,3.3,0.00313,0.0,0.68608]
[1777514021473,41.25,76361.59,3.3,0.00315,0.0,0.68862]
[1777514026508,41.25,76360.7,3.3,0.00314,0.0,0.68805]
[1777514030536,41.25,76381.17,3.3,0.00321,0.0,0.70128]
[1777514035571,41.25,76382.76,3.3,0.00322,0.0,0.70232]
[1777514040606,41.25,76390.21,3.3,0.00324,0.0,0.70719]
[1777514045641,41.25,76406.5,3.3,0.00329,0.0,0.71796]
[1777514050988,41.25,76404.8,3.3,0.00329,0.0,0.71683]
[1777514052690,41.25,76428.42,3.3,0.00337,0.0,0.73266]
[1777514057725,41.25,76421.86,3.3,0.00335,0.0,0.72823]
[1777514062764,41.25,76418.83,3.3,0.00334,0.0,0.72619]
[1777514066792,41.25,76398.13,3.3,0.00327,0.0,0.71241]
[1777514071827,41.25,76385.79,3.3,0.00322,0.0,0.70366]
[1777514074850,41.25,76360.07,3.3,0.00314,0.0,0.68702]
[1777514080262,41.25,76346.39,3.3,0.0031,0.0,0.67831]
[1777514085327,41.25,76328.37,3.3,0.00304,0.0,0.66697]
[1777514094990,41.25,76320.67,3.3,0.00301,0.0,0.66218]
[1777514095998,41.25,76346.72,3.3,0.0031,0.0,0.67852]
[1777514101031,41.25,76361.19,3.3,0.00314,0.0,0.68774]
[1777514106070,41.25,76364.16,3.3,0.00315,0.0,0.68964]
[1777514111105,41.25,76364.0,3.3,0.00315,0.0,0.68954]
[1777514116140,41.25,76373.3,3.3,0.00318,0.0,0.69554]
[1777514121175,41.25,76373.36,3.3,0.00318,0.0,0.69557]
[1777514126211,41.25,76374.72,3.3,0.00319,0.0,0.69645]
[1777514131246,41.25,76355.12,3.3,0.00312,0.0,0.68323]
[1777514136281,41.25,76336.56,3.3,0.00306,0.0,0.67149]
[1777514141319,41.25,76332.36,3.3,0.00305,0.0,0.66885]
[1777514146354,41.25,76332.32,3.3,0.00305,0.0,0.66883]
[1777514151389,41.25,76330.44,3.3,0.00304,0.0,0.66765]
[1777514156423,41.25,76327.19,3.3,0.00303,0.0,0.66562]
[1777514161458,41.25,76326.59,3.3,0.00303,0.0,0.66525]
[1777514166495,41.25,76330.37,3.3,0.00304,0.0,0.66761]
[1777514171530,41.25,76335.48,3.3,0.00306,0.0,0.67081]
[1777514176565,41.25,76335.53,3.3,0.00306,0.0,0.67084]
[1777514181600,41.25,76322.45,3.3,0.00302,0.0,0.66268]
[1777514186639,41.25,76294.61,3.3,0.00293,0.0,0.64558]
[1777514191674,41.25,76289.59,3.3,0.00291,0.0,0.64194]
[1777514196709,41.25,76288.36,3.3,0.00291,0.0,0.6412]
[1777514201744,41.25,76286.69,3.3,0.00291,0.0,0.64019]
[1777514206779,41.25,76286.99,3.3,0.00291,0.0,0.64037]
[1777514211820,41.25,76274.98,3.3,0.00287,0.0,0.63317]
[1777514216856,41.25,76263.01,3.3,0.00284,0.0,0.62605]
[1777514221891,41.25,76247.93,3.3,0.00279,0.0,0.61719]
[1777514226926,41.25,76243.27,3.3,0.00278,0.0,0.61447]
[1777514231961,41.25,76238.25,3.3,0.00276,0.0,0.61155]
[1777514236995,41.25,76238.49,3.3,0.00276,0.0,0.61169]
[1777514242032,41.25,76250.41,3.3,0.0028,0.0,0.61864]
[1777514247067,41.25,76241.6,3.3,0.00277,0.0,0.6135]
[1777514252102,41.25,76248.18,3.3,0.00279,0.0,0.61675]
[1777514257137,41.25,76247.78,3.3,0.00279,0.0,0.61652]
[1777514262172,41.25,76258.45,3.3,0.00282,0.0,0.62278]
[1777514267211,41.25,76237.87,3.3,0.00276,0.0,0.61076]
[1777514272246,41.25,76238.25,3.3,0.00276,0.0,0.61098]
[1777514277281,41.25,76237.96,3.3,0.00276,0.0,0.61081]
[1777514282316,41.25,76237.6,3.3,0.00276,0.0,0.6106]
[1777514287353,41.25,76236.63,3.3,0.00276,0.0,0.61004]
[1777514292388,41.25,76239.73,3.3,0.00277,0.0,0.61184]
[1777514297423,41.25,76240.94,3.3,0.00277,0.0,0.61254]
[1777514302458,41.25,76248.23,3.3,0.00279,0.0,0.61678]
[1777514307493,41.25,76248.35,3.3,0.00279,0.0,0.61685]
[1777514312528,41.25,76245.21,3.3,0.00278,0.0,0.61444]
[1777514317563,41.25,76245.29,3.3,0.00278,0.0,0.61449]
[1777514322598,41.25,76244.82,3.3,0.00278,0.0,0.61422]
[1777514327634,41.25,76243.59,3.3,0.00277,0.0,0.6135]
[1777514332681,41.25,76219.31,3.3,0.00271,0.0,0.59953]
[1777514337716,41.25,76216.39,3.3,0.0027,0.0,0.59787]
[1777514343758,41.25,76210.25,3.3,0.00268,0.0,0.59438]
[1777514348793,41.25,76207.12,3.3,0.00267,0.0,0.59261]
[1777514353828,41.25,76198.2,3.3,0.00265,0.0,0.5876]
[1777514358863,41.25,76195.72,3.3,0.00264,0.0,0.58621]
[1777514363898,41.25,76195.4,3.3,0.00264,0.0,0.58603]
[1777514368933,41.25,76203.01,3.3,0.00266,0.0,0.5903]
[1777514373968,41.25,76206.93,3.3,0.00267,0.0,0.59195]
[1777514379003,41.25,76205.85,3.3,0.00267,0.0,0.59134]
[1777514384039,41.25,76208.11,3.3,0.00267,0.0,0.59261]
[1777514390081,41.25,76208.13,3.3,0.00267,0.0,0.59262]
[1777514395116,41.25,76209.14,3.3,0.00267,0.0,0.59319]
[1777514400151,41.25,76208.44,3.3,0.00267,0.0,0.5928]
[1777514405187,41.25,76214.25,3.3,0.00269,0.0,0.59609]
[1777514410254,41.25,76223.64,3.3,0.00272,0.0,0.60143]
[1777514415264,41.25,76237.95,3.3,0.00276,0.0,0.60966]
[1777514420299,41.25,76222.29,3.3,0.00271,0.0,0.60066]
[1777514425334,41.25,76222.19,3.3,0.00271,0.0,0.6006]
[1777514430369,41.25,76222.59,3.3,0.00271,0.0,0.60083]
[1777514435404,41.25,76223.84,3.3,0.00271,0.0,0.60098]
[1777514440439,41.25,76225.49,3.3,0.00272,0.0,0.60192]
[1777514445474,41.25,76239.23,3.3,0.00276,0.0,0.60982]
[1777514450508,41.25,76240.02,3.3,0.00276,0.0,0.61028]
[1777514455547,41.25,76235.24,3.3,0.00275,0.0,0.60752]
[1777514460582,41.25,76237.85,3.3,0.00275,0.0,0.60903]
[1777514465617,41.25,76238.06,3.3,0.00275,0.0,0.60915]
[1777514470652,41.25,76250.12,3.3,0.00279,0.0,0.61615]
[1777514475687,41.25,76254.93,3.3,0.0028,0.0,0.61896]
[1777514480722,41.25,76257.07,3.3,0.00281,0.0,0.62022]
[1777514485757,41.25,76255.82,3.3,0.0028,0.0,0.61948]
[1777514490792,41.25,76251.88,3.3,0.00279,0.0,0.61718]
[1777514496519,41.25,76250.91,3.3,0.00279,0.0,0.61603]
[1777514501869,41.25,76253.92,3.3,0.0028,0.0,0.61779]
[1777514506904,41.25,76258.86,3.3,0.00281,0.0,0.62069]
[1777514511939,41.25,76277.7,3.3,0.00287,0.0,0.63184]
[1777514516973,41.25,76271.65,3.3,0.00285,0.0,0.62824]
[1777514522014,41.25,76287.91,3.3,0.0029,0.0,0.63795]
[1777514527049,41.25,76287.06,3.3,0.00289,0.0,0.63744]
[1777514532086,41.25,76280.8,3.3,0.00288,0.0,0.63369]
[1777514537121,41.25,76280.5,3.3,0.00287,0.0,0.63351]
[1777514542156,41.25,76281.19,3.3,0.00288,0.0,0.63392]
[1777514548198,41.25,76281.34,3.3,0.00288,0.0,0.63401]
[1777514553233,41.25,76282.44,3.3,0.00288,0.0,0.63408]
[1777514558268,41.25,76290.8,3.3,0.0029,0.0,0.63909]
[1777514563303,41.25,76291.49,3.3,0.0029,0.0,0.63951]
[1777514568338,41.25,76292.02,3.3,0.00291,0.0,0.63983]
[1777514573373,41.25,76292.52,3.3,0.00291,0.0,0.64013]
[1777514578408,41.25,76290.92,3.3,0.0029,0.0,0.63917]
[1777514583471,41.25,76306.69,3.3,0.00295,0.0,0.64873]
[1777514588506,41.25,76303.67,3.3,0.00294,0.0,0.64689]
[1777514593541,41.25,76304.86,3.3,0.00294,0.0,0.64761]
[1777514598576,41.25,76304.52,3.3,0.00294,0.0,0.6474]
[1777514603611,41.25,76303.72,3.3,0.00294,0.0,0.64692]
[1777514608646,41.25,76300.77,3.3,0.00293,0.0,0.64512]
[1777514613681,41.25,76292.18,3.3,0.0029,0.0,0.63933]
[1777514618716,41.25,76295.14,3.3,0.00291,0.0,0.64112]
[1777514623751,41.25,76287.29,3.3,0.00289,0.0,0.63639]
[1777514628787,41.25,76266.44,3.3,0.00283,0.0,0.62398]
[1777514633824,41.25,76257.68,3.3,0.0028,0.0,0.61883]
[1777514638859,41.25,76257.38,3.3,0.0028,0.0,0.61866]
[1777514643894,41.25,76260.75,3.3,0.00281,0.0,0.62063]
[1777514648929,41.25,76266.06,3.3,0.00283,0.0,0.62376]
[1777514653963,41.25,76258.18,3.3,0.0028,0.0,0.61912]
[1777514658999,41.25,76258.32,3.3,0.0028,0.0,0.61921]
[1777514664034,41.25,76259.95,3.3,0.00281,0.0,0.62016]
[1777514669069,41.25,76260.57,3.3,0.00281,0.0,0.62053]
[1777514674104,41.25,76261.02,3.3,0.00281,0.0,0.62021]
[1777514679139,41.25,76271.3,3.3,0.00284,0.0,0.62627]
[1777514684174,41.25,76264.8,3.3,0.00282,0.0,0.62243]
[1777514686188,41.25,76242.67,3.3,0.00276,0.0,0.60952]
[1777514691223,41.25,76240.44,3.3,0.00275,0.0,0.60823]
[1777514696258,41.25,76241.25,3.3,0.00275,0.0,0.6087]
[1777514701294,41.25,76238.74,3.3,0.00275,0.0,0.60725]
[1777514706328,41.25,76241.27,3.3,0.00275,0.0,0.60871]
[1777514711363,41.25,76242.68,3.3,0.00276,0.0,0.60952]
[1777514716399,41.25,76235.58,3.3,0.00274,0.0,0.60543]
[1777514721434,41.25,76228.68,3.3,0.00272,0.0,0.60147]
[1777514726469,41.25,76225.5,3.3,0.00271,0.0,0.59966]
[1777514731504,41.25,76225.7,3.3,0.00271,0.0,0.5992]
[1777514736539,41.25,76226.53,3.3,0.00271,0.0,0.59968]
[1777514741575,41.25,76234.9,3.3,0.00273,0.0,0.60447]
[1777514746614,41.25,76242.05,3.3,0.00275,0.0,0.60858]
[1777514751649,41.25,76241.98,3.3,0.00275,0.0,0.60854]
[1777514756684,41.25,76241.72,3.3,0.00275,0.0,0.60839]
[1777514761721,41.25,76243.43,3.3,0.00276,0.0,0.60938]
[1777514766756,41.25,76247.65,3.3,0.00277,0.0,0.61183]
[1777514771791,41.25,76246.25,3.3,0.00276,0.0,0.61101]
[1777514776826,41.25,76247.16,3.3,0.00277,0.0,0.61154]
[1777514781861,41.25,76246.22,3.3,0.00276,0.0,0.611]
[1777514786896,41.25,76250.35,3.3,0.00278,0.0,0.61339]
[1777514791930,41.25,76250.14,3.3,0.00277,0.0,0.61269]
[1777514796966,41.25,76255.27,3.3,0.00279,0.0,0.61568]
[1777514802000,41.25,76256.17,3.3,0.00279,0.0,0.61621]
[1777514808042,41.25,76257.13,3.3,0.00279,0.0,0.61677]
[1777514813078,41.25,76264.48,3.3,0.00281,0.0,0.62108]
[1777514818113,41.25,76257.78,3.3,0.00279,0.0,0.61715]
[1777514823148,41.25,76263.28,3.3,0.00281,0.0,0.62037]
[1777514828186,41.25,76259.08,3.3,0.0028,0.0,0.61791]
[1777514833219,41.25,76254.24,3.3,0.00278,0.0,0.61508]
[1777514838254,41.25,76235.48,3.3,0.00273,0.0,0.60423]
[1777514843289,41.25,76237.43,3.3,0.00274,0.0,0.60535]
[1777514848325,41.25,76237.24,3.3,0.00274,0.0,0.60524]
[1777514853360,41.25,76233.64,3.3,0.00272,0.0,0.6026]
[1777514858395,41.25,76234.25,3.3,0.00272,0.0,0.60295]
[1777514861416,41.25,76259.08,3.3,0.0028,0.0,0.61733]
[1777514866451,41.25,76259.94,3.3,0.0028,0.0,0.61783]
[1777514871486,41.25,76259.97,3.3,0.0028,0.0,0.61785]
[1777514876526,41.25,76260.39,3.3,0.0028,0.0,0.61809]
[1777514881561,41.25,76260.08,3.3,0.0028,0.0,0.61791]
[1777514886596,41.25,76261.11,3.3,0.0028,0.0,0.61852]
[1777514891631,41.25,76266.33,3.3,0.00282,0.0,0.62158]
[1777514896666,41.25,76264.97,3.3,0.00281,0.0,0.62078]
[1777514901701,41.25,76263.75,3.3,0.00281,0.0,0.62006]
[1777514906737,41.25,76268.58,3.3,0.00282,0.0,0.62291]
[1777514911772,41.25,76259.44,3.3,0.00279,0.0,0.61696]
[1777514916807,41.25,76258.78,3.3,0.00279,0.0,0.61657]
[1777514921842,41.25,76260.18,3.3,0.0028,0.0,0.61739]
[1777514926877,41.25,76257.67,3.3,0.00279,0.0,0.61592]
[1777514931914,41.25,76258.25,3.3,0.00279,0.0,0.61626]
[1777514936949,41.25,76242.14,3.3,0.00274,0.0,0.60692]
[1777514941984,41.25,76235.35,3.3,0.00273,0.0,0.60301]
[1777514947022,41.25,76239.68,3.3,0.00274,0.0,0.6055]
[1777514952057,41.25,76247.64,3.3,0.00276,0.0,0.61009]
[1777514957092,41.25,76250.44,3.3,0.00277,0.0,0.61172]
[1777514962127,41.25,76248.82,3.3,0.00276,0.0,0.61078]
[1777514967166,41.25,76249.17,3.3,0.00276,0.0,0.61098]
[1777514972201,41.25,76255.07,3.3,0.00278,0.0,0.61383]
[1777514977236,41.25,76265.82,3.3,0.00281,0.0,0.62011]
[1777514982273,41.25,76269.26,3.3,0.00282,0.0,0.62214]
[1777514987308,41.25,76268.49,3.3,0.00282,0.0,0.62168]
[1777514992343,41.25,76267.93,3.3,0.00282,0.0,0.62135]
[1777514997377,41.25,76275.67,3.3,0.00284,0.0,0.62592]
[1777515002413,41.25,76274.87,3.3,0.00284,0.0,0.62545]
[1777515007448,41.25,76266.48,3.3,0.00281,0.0,0.6205]
[1777515012483,41.25,76265.56,3.3,0.00281,0.0,0.61996]
[1777515017518,41.25,76267.71,3.3,0.00282,0.0,0.62123]
[1777515022553,41.25,76269.26,3.3,0.00282,0.0,0.62214]
[1777515027589,41.25,76275.17,3.3,0.00284,0.0,0.62563]
[1777515032624,41.25,76275.08,3.3,0.00283,0.0,0.62499]
[1777515037659,41.25,76273.92,3.3,0.00283,0.0,0.6243]
[1777515042694,41.25,76275.88,3.3,0.00284,0.0,0.62546]
[1777515047729,41.25,76295.83,3.3,0.0029,0.0,0.63736]
[1777515053771,41.25,76295.33,3.3,0.00289,0.0,0.63706]
[1777515058806,41.25,76295.77,3.3,0.0029,0.0,0.63732]
[1777515063842,41.25,76301.39,3.3,0.00291,0.0,0.64071]
[1777515068877,41.25,76315.15,3.3,0.00295,0.0,0.64906]
[1777515073912,41.25,76313.01,3.3,0.00295,0.0,0.64776]
[1777515078947,41.25,76314.07,3.3,0.00295,0.0,0.64841]
[1777515083982,41.25,76315.22,3.3,0.00295,0.0,0.64911]
[1777515089017,41.25,76315.01,3.3,0.00295,0.0,0.64898]
[1777515094052,41.25,76316.33,3.3,0.00296,0.0,0.64918]
[1777515100094,41.25,76317.57,3.3,0.00296,0.0,0.64994]
[1777515105129,41.25,76311.2,3.3,0.00294,0.0,0.64605]
[1777515110164,41.25,76324.86,3.3,0.00298,0.0,0.65441]
[1777515115802,41.25,76325.26,3.3,0.00298,0.0,0.65466]
[1777515121241,41.25,76306.59,3.3,0.00293,0.0,0.64326]
[1777515126276,41.25,76309.43,3.3,0.00293,0.0,0.64498]
[1777515132320,41.25,76309.4,3.3,0.00293,0.0,0.64496]
[1777515138362,41.25,76302.84,3.3,0.00291,0.0,0.64099]
[1777515143398,41.25,76286.49,3.3,0.00287,0.0,0.63117]
[1777515148433,41.25,76288.35,3.3,0.00287,0.0,0.63228]
[1777515154475,41.25,76287.76,3.3,0.00287,0.0,0.63134]
[1777515159510,41.25,76288.42,3.3,0.00287,0.0,0.63173]
[1777515164545,41.25,76298.25,3.3,0.0029,0.0,0.63762]
[1777515169580,41.25,76296.34,3.3,0.00289,0.0,0.63647]
[1777515174614,41.25,76295.3,3.3,0.00289,0.0,0.63585]
[1777515179649,41.25,76290.9,3.3,0.00288,0.0,0.63321]
[1777515184685,41.25,76293.58,3.3,0.00288,0.0,0.63482]
[1777515189720,41.25,76293.59,3.3,0.00288,0.0,0.63482]
[1777515194755,41.25,76291.55,3.3,0.00288,0.0,0.6336]
[1777515199790,41.25,76291.04,3.3,0.00288,0.0,0.6333]
[1777515205833,41.25,76284.04,3.3,0.00286,0.0,0.62912]
[1777515210868,41.25,76263.91,3.3,0.0028,0.0,0.61725]
[1777515215903,41.25,76262.4,3.3,0.00279,0.0,0.61579]
[1777515220082,41.25,76261.73,3.3,0.00279,0.0,0.6154]
[1777515225974,41.25,76265.04,3.3,0.0028,0.0,0.61733]
[1777515232018,41.25,76263.63,3.3,0.00279,0.0,0.61651]
[1777515235064,41.25,76263.94,3.3,0.00279,0.0,0.61669]
[1777515241079,41.25,76263.67,3.3,0.00279,0.0,0.61653]
[1777515247121,41.25,76263.32,3.3,0.00279,0.0,0.61632]
[1777515252156,41.25,76264.99,3.3,0.0028,0.0,0.6173]
[1777515257191,41.25,76274.81,3.3,0.00283,0.0,0.62307]
[1777515262226,41.25,76278.76,3.3,0.00284,0.0,0.6254]
[1777515267261,41.25,76277.21,3.3,0.00283,0.0,0.62449]
[1777515272296,41.25,76281.06,3.3,0.00284,0.0,0.62618]
[1777515277330,41.25,76280.05,3.3,0.00284,0.0,0.62558]
[1777515282366,41.25,76280.2,3.3,0.00284,0.0,0.62567]
[1777515283584,41.25,76280.19,3.3,0.00284,0.0,0.62566]
[1777515289415,41.25,76280.89,3.3,0.00284,0.0,0.62608]
[1777515294450,41.25,76285.4,3.3,0.00285,0.0,0.62875]
[1777515299486,41.25,76283.47,3.3,0.00285,0.0,0.62761]
[1777515302507,41.25,76262.28,3.3,0.00279,0.0,0.61514]
[1777515307542,41.25,76262.17,3.3,0.00279,0.0,0.61507]
[1777515312577,41.25,76262.09,3.3,0.00279,0.0,0.61503]
[1777515317612,41.25,76262.37,3.3,0.00279,0.0,0.61519]
[1777515322647,41.25,76260.56,3.3,0.00278,0.0,0.61413]
[1777515327682,41.25,76260.83,3.3,0.00278,0.0,0.61429]
[1777515332717,41.25,76260.84,3.3,0.00278,0.0,0.61372]
[1777515337752,41.25,76261.82,3.3,0.00278,0.0,0.61429]
[1777515342788,41.25,76264.84,3.3,0.00279,0.0,0.61605]
[1777515347824,41.25,76253.31,3.3,0.00276,0.0,0.60935]
[1777515352859,41.25,76250.79,3.3,0.00275,0.0,0.60789]
[1777515357894,41.25,76250.48,3.3,0.00275,0.0,0.60771]
[1777515362929,41.25,76256.34,3.3,0.00277,0.0,0.6111]
[1777515367964,41.25,76262.4,3.3,0.00278,0.0,0.61463]
[1777515372999,41.25,76266.03,3.3,0.0028,0.0,0.61675]
[1777515378034,41.25,76269.7,3.3,0.00281,0.0,0.6189]
[1777515383539,41.25,76271.02,3.3,0.00281,0.0,0.61967]
[1777515389116,41.25,76278.93,3.3,0.00283,0.0,0.62433]
[1777515394151,41.25,76282.17,3.3,0.00284,0.0,0.62566]
[1777515399186,41.25,76293.05,3.3,0.00287,0.0,0.63213]
[1777515404221,41.25,76300.06,3.3,0.00289,0.0,0.63633]
[1777515409256,41.25,76299.05,3.3,0.00289,0.0,0.63572]
[1777515414291,41.25,76297.4,3.3,0.00288,0.0,0.63473]
[1777515419326,41.25,76300.24,3.3,0.00289,0.0,0.63644]
[1777515424361,41.25,76305.02,3.3,0.00291,0.0,0.63931]
[1777515429396,41.25,76307.35,3.3,0.00291,0.0,0.64072]
[1777515434431,41.25,76296.44,3.3,0.00288,0.0,0.63416]
[1777515439468,41.25,76294.27,3.3,0.00288,0.0,0.63286]
[1777515444502,41.25,76286.21,3.3,0.00285,0.0,0.62806]
[1777515449537,41.25,76286.36,3.3,0.00285,0.0,0.62814]
[1777515454572,41.25,76285.89,3.3,0.00285,0.0,0.62728]
[1777515459607,41.25,76284.74,3.3,0.00284,0.0,0.62659]
[1777515464642,41.25,76269.18,3.3,0.0028,0.0,0.61743]
[1777515469677,41.25,76259.86,3.3,0.00277,0.0,0.61199]
[1777515474712,41.25,76254.56,3.3,0.00276,0.0,0.60892]
[1777515479746,41.25,76253.98,3.3,0.00276,0.0,0.60858]
[1777515484782,41.25,76239.81,3.3,0.00272,0.0,0.60044]
[1777515489817,41.25,76240.36,3.3,0.00272,0.0,0.60075]
[1777515494852,41.25,76247.64,3.3,0.00274,0.0,0.60493]
[1777515499887,41.25,76246.82,3.3,0.00274,0.0,0.60446]
[1777515504922,41.25,76244.1,3.3,0.00273,0.0,0.6029]
[1777515509957,41.25,76240.39,3.3,0.00272,0.0,0.60077]
[1777515514992,41.25,76236.92,3.3,0.0027,0.0,0.59822]
[1777515521034,41.25,76237.64,3.3,0.00271,0.0,0.59863]
[1777515526071,41.25,76237.27,3.3,0.00271,0.0,0.59842]
[1777515531106,41.25,76237.48,3.3,0.00271,0.0,0.59854]
[1777515536141,41.25,76237.14,3.3,0.00271,0.0,0.59835]
[1777515541176,41.25,76237.01,3.3,0.0027,0.0,0.59827]
[1777515546211,41.25,76230.06,3.3,0.00269,0.0,0.59432]
[1777515551246,41.25,76229.02,3.3,0.00268,0.0,0.59373]
[1777515556281,41.25,76227.77,3.3,0.00268,0.0,0.59303]
[1777515561316,41.25,76227.08,3.3,0.00268,0.0,0.59264]
[1777515566351,41.25,76228.94,3.3,0.00268,0.0,0.59369]
[1777515571387,41.25,76228.59,3.3,0.00268,0.0,0.59293]
[1777515576421,41.25,76229.36,3.3,0.00268,0.0,0.59336]
[1777515581456,41.25,76230.51,3.3,0.00268,0.0,0.59401]
[1777515586491,41.25,76227.93,3.3,0.00268,0.0,0.59255]
[1777515591526,41.25,76225.32,3.3,0.00267,0.0,0.59108]
[1777515596561,41.25,76225.91,3.3,0.00267,0.0,0.59141]
[1777515601596,41.25,76224.34,3.3,0.00267,0.0,0.59053]
[1777515606631,41.25,76218.84,3.3,0.00265,0.0,0.58744]
[1777515611666,41.25,76222.59,3.3,0.00266,0.0,0.58954]
[1777515616700,41.25,76220.85,3.3,0.00266,0.0,0.58856]
[1777515621736,41.25,76219.03,3.3,0.00265,0.0,0.58754]
[1777515624757,41.25,76188.46,3.3,0.00257,0.0,0.57061]
[1777515628789,41.25,76167.51,3.3,0.00251,0.0,0.55924]
[1777515633806,41.25,76169.01,3.3,0.00251,0.0,0.55951]
[1777515638862,41.25,76170.52,3.3,0.00252,0.0,0.56033]
[1777515643896,41.25,76157.37,3.3,0.00248,0.0,0.55328]
[1777515649465,41.25,76149.34,3.3,0.00246,0.0,0.54902]
[1777515655596,41.25,76137.2,3.3,0.00243,0.0,0.54263]
[1777515661017,41.25,76140.41,3.3,0.00244,0.0,0.54431]
[1777515666057,41.25,76134.69,3.3,0.00243,0.0,0.54131]
[1777515671095,41.25,76131.86,3.3,0.00242,0.0,0.53983]
[1777515676130,41.25,76135.07,3.3,0.00243,0.0,0.54151]
[1777515681165,41.25,76143.61,3.3,0.00245,0.0,0.54599]
[1777515686200,41.25,76141.14,3.3,0.00244,0.0,0.54469]
[1777515691234,41.25,76134.92,3.3,0.00242,0.0,0.54091]
[1777515696270,41.25,76132.41,3.3,0.00242,0.0,0.5396]
[1777515701329,41.25,76141.95,3.3,0.00244,0.0,0.54459]
[1777515706364,41.25,76140.97,3.3,0.00244,0.0,0.54408]
[1777515711403,41.25,76141.41,3.3,0.00244,0.0,0.54431]
[1777515716438,41.25,76142.14,3.3,0.00244,0.0,0.54469]
[1777515721473,41.25,76142.64,3.3,0.00244,0.0,0.54495]
[1777515726508,41.25,76142.6,3.3,0.00244,0.0,0.54493]
[1777515731543,41.25,76146.33,3.3,0.00245,0.0,0.5469]
[1777515736578,41.25,76146.13,3.3,0.00245,0.0,0.54679]
[1777515741613,41.25,76151.74,3.3,0.00247,0.0,0.54976]
[1777515746648,41.25,76150.41,3.3,0.00246,0.0,0.54905]
[1777515751683,41.25,76150.62,3.3,0.00246,0.0,0.54863]
[1777515756718,41.25,76150.14,3.3,0.00246,0.0,0.54838]
[1777515761753,41.25,76144.54,3.3,0.00245,0.0,0.54542]
[1777515766791,41.25,76140.84,3.3,0.00244,0.0,0.54348]
[1777515771826,41.25,76149.57,3.3,0.00246,0.0,0.54808]
[1777515776861,41.25,76148.99,3.3,0.00246,0.0,0.54777]
[1777515781896,41.25,76155.55,3.3,0.00247,0.0,0.55125]
[1777515786931,41.25,76155.26,3.3,0.00247,0.0,0.55109]
[1777515791966,41.25,76155.47,3.3,0.00247,0.0,0.5512]
[1777515797001,41.25,76157.38,3.3,0.00248,0.0,0.55222]
[1777515802036,41.25,76159.32,3.3,0.00248,0.0,0.55325]
[1777515807071,41.25,76160.52,3.3,0.00249,0.0,0.55389]
[1777515812106,41.25,76160.29,3.3,0.00248,0.0,0.55323]
[1777515817141,41.25,76159.75,3.3,0.00248,0.0,0.55295]
[1777515822176,41.25,76161.32,3.3,0.00249,0.0,0.55378]
[1777515827211,41.25,76170.77,3.3,0.00251,0.0,0.55884]
[1777515832247,41.25,76180.07,3.3,0.00254,0.0,0.56386]
[1777515837282,41.25,76176.97,3.3,0.00253,0.0,0.56218]
[1777515842318,41.25,76169.58,3.3,0.00251,0.0,0.5582]
[1777515847353,41.25,76163.65,3.3,0.00249,0.0,0.55503]
[1777515852388,41.25,76162.58,3.3,0.00249,0.0,0.55445]
[1777515857423,41.25,76172.84,3.3,0.00252,0.0,0.55996]
[1777515862458,41.25,76187.13,3.3,0.00256,0.0,0.5677]
[1777515867497,41.25,76176.06,3.3,0.00253,0.0,0.56169]
[1777515872529,41.25,76185.34,3.3,0.00255,0.0,0.56618]
[1777515877564,41.25,76201.81,3.3,0.00259,0.0,0.57519]
[1777515882599,41.25,76221.55,3.3,0.00265,0.0,0.58616]
[1777515887638,41.25,76237.08,3.3,0.00269,0.0,0.59491]
[1777515892673,41.25,76239.97,3.3,0.0027,0.0,0.59655]
[1777515897759,41.25,76224.54,3.3,0.00266,0.0,0.58783]
[1777515902918,41.25,76224.84,3.3,0.00266,0.0,0.588]
[1777515908785,41.25,76205.46,3.3,0.0026,0.0,0.5772]
[1777515913819,41.25,76205.65,3.3,0.0026,0.0,0.57731]
[1777515918855,41.25,76207.44,3.3,0.00261,0.0,0.5783]
[1777515925000,41.25,76207.52,3.3,0.00261,0.0,0.57834]
[1777515930939,41.25,76193.73,3.3,0.00257,0.0,0.57075]
[1777515935973,41.25,76195.27,3.3,0.00257,0.0,0.57105]
[1777515941009,41.25,76194.85,3.3,0.00257,0.0,0.57082]
[1777515946045,41.25,76186.78,3.3,0.00255,0.0,0.56641]
[1777515951080,41.25,76187.16,3.3,0.00255,0.0,0.56662]
[1777515956115,41.25,76187.28,3.3,0.00255,0.0,0.56669]
[1777515961150,41.25,76189.13,3.3,0.00256,0.0,0.56769]
[1777515966185,41.25,76187.49,3.3,0.00255,0.0,0.5668]
[1777515971220,41.25,76186.04,3.3,0.00255,0.0,0.56601]
[1777515976255,41.25,76173.11,3.3,0.00251,0.0,0.55902]
[1777515980668,41.25,76172.6,3.3,0.00251,0.0,0.55875]
[1777515981853,41.25,76171.7,3.3,0.00251,0.0,0.55826]
[1777515987333,41.25,76174.81,3.3,0.00252,0.0,0.55994]
[1777515992368,41.25,76174.74,3.3,0.00252,0.0,0.55936]
[1777515997403,41.25,76172.14,3.3,0.00251,0.0,0.55796]
[1777516002438,41.25,76174.8,3.3,0.00252,0.0,0.55939]
[1777516007473,41.25,76177.35,3.3,0.00252,0.0,0.56076]
[1777516012507,41.25,76177.48,3.3,0.00252,0.0,0.56083]
[1777516017543,41.25,76174.5,3.3,0.00251,0.0,0.55923]
[1777516023585,41.25,76174.89,3.3,0.00252,0.0,0.55944]
[1777516028620,41.25,76174.43,3.3,0.00251,0.0,0.55919]
[1777516033655,41.25,76155.87,3.3,0.00247,0.0,0.54929]
[1777516035669,41.25,76134.11,3.3,0.00241,0.0,0.53786]
[1777516040704,41.25,76123.46,3.3,0.00238,0.0,0.53235]
[1777516045843,41.25,76127.94,3.3,0.00239,0.0,0.53466]
[1777516051781,41.25,76123.26,3.3,0.00238,0.0,0.53173]
[1777516056816,41.25,76123.18,3.3,0.00238,0.0,0.53168]
[1777516061851,41.25,76124.03,3.3,0.00238,0.0,0.53212]
[1777516066886,41.25,76127.35,3.3,0.00239,0.0,0.53384]
[1777516071921,41.25,76126.75,3.3,0.00239,0.0,0.53353]
[1777516076960,41.25,76129.15,3.3,0.0024,0.0,0.53477]
[1777516081995,41.25,76129.41,3.3,0.0024,0.0,0.5349]
[1777516087030,41.25,76127.99,3.3,0.00239,0.0,0.53417]
[1777516092067,41.25,76131.87,3.3,0.0024,0.0,0.53618]
[1777516097102,41.25,76132.22,3.3,0.0024,0.0,0.53636]
[1777516102137,41.25,76138.15,3.3,0.00242,0.0,0.53944]
[1777516107172,41.25,76142.8,3.3,0.00243,0.0,0.54187]
[1777516112207,41.25,76146.0,3.3,0.00244,0.0,0.54302]
[1777516117242,41.25,76142.33,3.3,0.00243,0.0,0.5411]
[1777516122277,41.25,76142.92,3.3,0.00243,0.0,0.54141]
[1777516127312,41.25,76143.58,3.3,0.00243,0.0,0.54175]
[1777516132348,41.25,76136.36,3.3,0.00241,0.0,0.53799]
[1777516137383,41.25,76136.73,3.3,0.00241,0.0,0.53818]
[1777516142417,41.25,76138.77,3.3,0.00242,0.0,0.53924]
[1777516147453,41.25,76144.8,3.3,0.00243,0.0,0.54239]
[1777516152487,41.25,76144.63,3.3,0.00243,0.0,0.5423]
[1777516157523,41.25,76145.43,3.3,0.00243,0.0,0.54272]
[1777516162558,41.25,76145.03,3.3,0.00243,0.0,0.54251]
[1777516167593,41.25,76145.4,3.3,0.00243,0.0,0.54271]
[1777516172628,41.25,76142.35,3.3,0.00242,0.0,0.54059]
[1777516177663,41.25,76132.84,3.3,0.0024,0.0,0.53564]
[1777516182698,41.25,76131.4,3.3,0.0024,0.0,0.53489]
[1777516187733,41.25,76131.45,3.3,0.0024,0.0,0.53492]
[1777516192768,41.25,76125.49,3.3,0.00238,0.0,0.53184]
[1777516197807,41.25,76088.08,3.3,0.00229,0.0,0.51286]
[1777516203363,41.25,76094.51,3.3,0.0023,0.0,0.51608]
[1777516209477,41.25,76090.37,3.3,0.00229,0.0,0.51401]
[1777516215549,41.25,76076.96,3.3,0.00226,0.0,0.50734]
[1777516221729,41.25,76073.92,3.3,0.00226,0.0,0.50583]
[1777516224997,41.25,76045.79,3.3,0.00219,0.0,0.49212]
[1777516229043,41.25,76022.4,3.3,0.00213,0.0,0.48096]
[1777516230046,41.25,75994.91,3.3,0.00207,0.0,0.46813]
[1777516233067,41.25,75973.71,3.3,0.00202,0.0,0.45798]
[1777516236090,41.25,75934.62,3.3,0.00194,0.0,0.44058]
[1777516241128,41.25,75932.96,3.3,0.00194,0.0,0.43985]
[1777516244303,41.25,75911.52,3.3,0.00189,0.0,0.43057]
[1777516248185,41.25,75890.48,3.3,0.00185,0.0,0.42162]
[1777516250387,41.25,75856.45,3.3,0.00178,0.0,0.4075]
[1777516254283,41.25,75824.01,3.3,0.00172,0.0,0.39442]
[1777516258317,41.25,75794.2,3.3,0.00167,0.0,0.38273]
[1777516263375,41.25,75794.12,3.3,0.00167,0.0,0.3827]
[1777516268414,41.25,75792.46,3.3,0.00166,0.0,0.38205]
[1777516271437,41.25,75826.42,3.3,0.00173,0.0,0.39538]
[1777516276472,41.25,75835.0,3.3,0.00174,0.0,0.39881]
[1777516279494,41.25,75863.82,3.3,0.0018,0.0,0.41052]
[1777516283524,41.25,75840.51,3.3,0.00175,0.0,0.40103]
[1777516287027,41.25,75833.06,3.3,0.00174,0.0,0.39803]
[1777516287562,41.25,75774.17,3.3,0.00163,0.0,0.37504]
[1777516288662,41.25,75720.64,3.3,0.00154,0.0,0.35531]
[1777516288941,41.25,75720.64,3.3,0.00154,0.0,0.35531]
[1777516291355,41.25,75689.62,3.3,0.00149,0.0,0.34423]
[1777516296635,41.27,75691.88,3.3,0.00149,0.0,0.34582]
[1777516298650,41.27,75669.52,3.3,0.00146,0.0,0.33831]
[1777516303684,41.29,75673.75,3.3,0.00147,0.0,0.34129]
[1777516308768,41.29,75685.84,3.3,0.00149,0.0,0.34564]
[1777516314765,41.3,75678.88,3.3,0.00148,0.0,0.34339]
[1777516316961,41.3,75702.37,3.3,0.00152,0.0,0.35178]
[1777516322702,41.3,75695.05,3.3,0.00151,0.0,0.3492]
[1777516327863,41.3,75740.16,3.3,0.00159,0.0,0.36569]
[1777516330988,41.3,75764.46,3.3,0.00163,0.0,0.37482]
[1777516336935,41.3,75763.88,3.3,0.00163,0.0,0.3746]
[1777516340963,41.3,75791.77,3.3,0.00168,0.0,0.38531]
[1777516346005,41.3,75802.42,3.3,0.0017,0.0,0.38948]
[1777516351043,41.3,75798.52,3.3,0.00169,0.0,0.38754]
[1777516356078,41.3,75792.62,3.3,0.00168,0.0,0.38524]
[1777516361114,41.3,75791.57,3.3,0.00168,0.0,0.38483]
[1777516365143,41.3,75757.26,3.3,0.00161,0.0,0.3717]
[1777516367683,41.3,75740.87,3.3,0.00159,0.0,0.36556]
[1777516369171,41.3,75763.25,3.3,0.00163,0.0,0.37396]
[1777516374067,41.3,75780.6,3.3,0.00166,0.0,0.38059]
[1777516377110,41.3,75803.85,3.3,0.0017,0.0,0.38963]
[1777516382922,41.3,75792.27,3.3,0.00168,0.0,0.38511]
[1777516390324,41.3,75767.71,3.3,0.00163,0.0,0.37566]
[1777516395359,41.3,75788.8,3.3,0.00167,0.0,0.38376]
[1777516395797,41.3,75788.8,3.3,0.00167,0.0,0.38376]
[1777516401401,41.3,75780.84,3.3,0.00166,0.0,0.38068]
[1777516406436,41.3,75762.38,3.3,0.00162,0.0,0.37363]
[1777516411471,41.3,75750.05,3.3,0.0016,0.0,0.3686]
[1777516416507,41.3,75747.12,3.3,0.00159,0.0,0.36751]
[1777516421541,41.3,75763.75,3.3,0.00162,0.0,0.37376]
[1777516425571,41.3,75721.33,3.3,0.00155,0.0,0.35799]
[1777516430606,41.3,75721.96,3.3,0.00155,0.0,0.35822]
[1777516435641,41.3,75704.94,3.3,0.00152,0.0,0.35206]
[1777516439671,41.3,75684.29,3.3,0.00149,0.0,0.34473]
[1777516444707,41.3,75676.65,3.3,0.00148,0.0,0.34215]
[1777516449748,41.3,75673.9,3.3,0.00147,0.0,0.34131]
[1777516454791,41.3,75658.24,3.3,0.00145,0.0,0.33602]
[1777516459826,41.31,75640.41,3.3,0.00142,0.0,0.33016]
[1777516464862,41.31,75642.63,3.3,0.00143,0.0,0.33118]
[1777516469898,41.31,75655.27,3.3,0.00145,0.0,0.33574]
[1777516474933,41.32,75644.99,3.3,0.00143,0.0,0.33208]
[1777516480878,41.32,75675.99,3.3,0.00148,0.0,0.34303]
[1777516485007,41.32,75707.48,3.3,0.00153,0.0,0.35431]
[1777516490889,41.32,75729.88,3.3,0.00157,0.0,0.36249]
[1777516496080,41.32,75716.49,3.3,0.00155,0.0,0.35758]
[1777516501115,41.32,75734.12,3.3,0.00158,0.0,0.36406]
[1777516506150,41.32,75734.97,3.3,0.00158,0.0,0.36437]
[1777516511185,41.32,75757.97,3.3,0.00162,0.0,0.37298]
[1777516516220,41.32,75742.91,3.3,0.00159,0.0,0.36732]
[1777516521255,41.32,75746.59,3.3,0.0016,0.0,0.3687]
[1777516526297,41.32,75764.33,3.3,0.00163,0.0,0.37539]
[1777516531332,41.32,75773.17,3.3,0.00165,0.0,0.37837]
[1777516536367,41.32,75764.62,3.3,0.00163,0.0,0.37511]
[1777516541402,41.32,75774.32,3.3,0.00165,0.0,0.37881]
[1777516545431,41.32,75754.09,3.3,0.00161,0.0,0.37112]
[1777516550466,41.32,75751.35,3.3,0.00161,0.0,0.37009]
[1777516552480,41.32,75730.33,3.3,0.00157,0.0,0.36227]
[1777516557515,41.32,75708.14,3.3,0.00153,0.0,0.35418]
[1777516562550,41.32,75722.53,3.3,0.00156,0.0,0.35941]
[1777516567586,41.32,75726.92,3.3,0.00156,0.0,0.36102]
[1777516572621,41.32,75715.57,3.3,0.00155,0.0,0.35687]
[1777516577656,41.32,75718.93,3.3,0.00155,0.0,0.35809]
[1777516582691,41.32,75716.7,3.3,0.00155,0.0,0.35728]
[1777516587726,41.32,75727.23,3.3,0.00157,0.0,0.36113]
[1777516592761,41.32,75728.91,3.3,0.00157,0.0,0.36137]
[1777516597796,41.32,75727.11,3.3,0.00156,0.0,0.36071]
[1777516602832,41.32,75727.49,3.3,0.00156,0.0,0.36084]
[1777516607867,41.32,75706.94,3.3,0.00153,0.0,0.35337]
[1777516612902,41.32,75706.8,3.3,0.00153,0.0,0.35332]
[1777516615925,41.32,75682.77,3.3,0.00149,0.0,0.34475]
[1777516620962,41.32,75672.78,3.3,0.00147,0.0,0.34132]
[1777516623990,41.32,75695.19,3.3,0.00151,0.0,0.34931]
[1777516629025,41.32,75699.65,3.3,0.00152,0.0,0.35093]
[1777516634095,41.32,75715.64,3.3,0.00154,0.0,0.35671]
[1777516640102,41.32,75731.74,3.3,0.00157,0.0,0.3626]
[1777516645137,41.32,75746.97,3.3,0.0016,0.0,0.36826]
[1777516649165,41.32,75712.15,3.3,0.00154,0.0,0.35544]
[1777516654200,41.32,75709.59,3.3,0.00153,0.0,0.35414]
[1777516659235,41.32,75706.45,3.3,0.00153,0.0,0.353]
[1777516664269,41.32,75706.65,3.3,0.00153,0.0,0.35307]
[1777516669305,41.32,75708.14,3.3,0.00153,0.0,0.35361]
[1777516674340,41.32,75709.1,3.3,0.00153,0.0,0.35396]
[1777516679380,41.32,75708.02,3.3,0.00153,0.0,0.35357]
[1777516682402,41.32,75680.73,3.3,0.00148,0.0,0.34384]
[1777516687437,41.32,75656.54,3.3,0.00145,0.0,0.33542]
[1777516692472,41.32,75641.9,3.3,0.00142,0.0,0.3304]
[1777516694495,41.32,75607.14,3.3,0.00137,0.0,0.31877]
[1777516699528,41.32,75587.79,3.3,0.00134,0.0,0.31245]
[1777516704562,41.32,75590.29,3.3,0.00134,0.0,0.31326]
[1777516708591,41.32,75561.17,3.3,0.0013,0.0,0.30394]
[1777516713627,41.32,75537.97,3.3,0.00126,0.0,0.29636]
[1777516714595,41.32,75537.97,3.3,0.00126,0.0,0.29636]
[1777516714634,41.32,75513.6,3.3,0.00123,0.0,0.28891]
[1777516715280,41.32,75513.6,3.3,0.00123,0.0,0.28891]
[1777516715641,41.32,75484.3,3.3,0.00119,0.0,0.28017]
[1777516721105,41.32,75479.15,3.3,0.00118,0.0,0.27866]
[1777516725712,41.32,75500.42,3.3,0.00121,0.0,0.28495]
[1777516730748,41.32,75493.39,3.3,0.0012,0.0,0.28286]
[1777516735784,41.32,75506.22,3.3,0.00122,0.0,0.28669]
[1777516740827,41.32,75523.04,3.3,0.00124,0.0,0.29177]
[1777516742841,41.32,75552.14,3.3,0.00128,0.0,0.30076]
[1777516747942,41.32,75556.4,3.3,0.00129,0.0,0.3021]
[1777516753922,41.32,75543.13,3.3,0.00127,0.0,0.29796]
[1777516758957,41.32,75540.62,3.3,0.00127,0.0,0.29718]
[1777516763993,41.32,75549.65,3.3,0.00128,0.0,0.29999]
[1777516769029,41.32,75558.91,3.3,0.00129,0.0,0.30289]
[1777516774064,41.32,75557.64,3.3,0.00129,0.0,0.30216]
[1777516779100,41.32,75565.59,3.3,0.0013,0.0,0.30467]
[1777516784136,41.32,75563.25,3.3,0.0013,0.0,0.30393]
[1777516789171,41.32,75560.41,3.3,0.0013,0.0,0.30303]
[1777516792192,41.32,75529.08,3.3,0.00125,0.0,0.2933]
[1777516797227,41.32,75508.98,3.3,0.00122,0.0,0.2872]
[1777516802262,41.32,75527.13,3.3,0.00125,0.0,0.2927]
[1777516807299,41.32,75541.66,3.3,0.00127,0.0,0.29717]
[1777516812334,41.32,75554.26,3.3,0.00129,0.0,0.3011]
[1777516817369,41.32,75571.5,3.3,0.00131,0.0,0.30654]
[1777516822871,41.32,75585.12,3.3,0.00133,0.0,0.31091]
[1777516823427,41.32,75562.04,3.3,0.0013,0.0,0.30354]
[1777516825441,41.32,75539.96,3.3,0.00127,0.0,0.29665]
[1777516827257,41.32,75539.96,3.3,0.00127,0.0,0.29665]
[1777516836519,41.32,75547.45,3.3,0.00128,0.0,0.29864]
[1777516841554,41.32,75542.4,3.3,0.00127,0.0,0.29707]
[1777516846589,41.32,75533.62,3.3,0.00126,0.0,0.29436]
[1777516851624,41.32,75530.49,3.3,0.00125,0.0,0.2934]
[1777516855660,41.32,75552.21,3.3,0.00128,0.0,0.30013]
[1777516856898,41.32,75552.21,3.3,0.00128,0.0,0.30013]
[1777516859997,41.32,75577.52,3.3,0.00132,0.0,0.30813]
[1777516865072,41.32,75563.06,3.3,0.0013,0.0,0.30353]
[1777516870631,41.32,75566.02,3.3,0.0013,0.0,0.30447]
[1777516877715,41.32,75577.19,3.3,0.00132,0.0,0.30802]
[1777516882847,41.32,75582.87,3.3,0.00133,0.0,0.30984]
[1777516887882,41.32,75584.99,3.3,0.00133,0.0,0.31053]
[1777516892917,41.32,75569.08,3.3,0.00131,0.0,0.3051]
[1777516897952,41.32,75569.43,3.3,0.00131,0.0,0.30522]
[1777516902987,41.32,75577.21,3.3,0.00132,0.0,0.30769]
[1777516908021,41.32,75587.6,3.3,0.00133,0.0,0.31103]
[1777516913058,41.32,75590.18,3.3,0.00134,0.0,0.31186]
[1777516918093,41.32,75589.45,3.3,0.00134,0.0,0.31162]
[1777516923128,41.32,75589.53,3.3,0.00134,0.0,0.31165]
[1777516928163,41.32,75591.61,3.3,0.00134,0.0,0.31232]
[1777516933198,41.32,75592.94,3.3,0.00134,0.0,0.31275]
[1777516938234,41.32,75592.67,3.3,0.00134,0.0,0.31267]
[1777516943271,41.32,75585.59,3.3,0.00133,0.0,0.31038]
[1777516948306,41.32,75585.59,3.3,0.00133,0.0,0.31038]
[1777516953341,41.32,75585.89,3.3,0.00133,0.0,0.31014]
[1777516958376,41.32,75615.58,3.3,0.00137,0.0,0.31982]
[1777516961397,41.32,75636.13,3.3,0.00141,0.0,0.32668]
[1777516966432,41.32,75648.45,3.3,0.00142,0.0,0.33085]
[1777516971467,41.32,75654.2,3.3,0.00143,0.0,0.33281]
[1777516976502,41.32,75658.5,3.3,0.00144,0.0,0.33429]
[1777516981537,41.32,75637.78,3.3,0.00141,0.0,0.32723]
[1777516986572,41.32,75630.95,3.3,0.0014,0.0,0.32494]
[1777516991607,41.32,75648.99,3.3,0.00143,0.0,0.33103]
[1777516996643,41.32,75651.26,3.3,0.00143,0.0,0.33181]
[1777517001678,41.32,75643.13,3.3,0.00142,0.0,0.32904]
[1777517006713,41.32,75642.72,3.3,0.00142,0.0,0.3289]
[1777517011749,41.32,75636.23,3.3,0.0014,0.0,0.32636]
[1777517016786,41.32,75641.0,3.3,0.00141,0.0,0.32797]
[1777517021822,41.32,75643.67,3.3,0.00142,0.0,0.32887]
[1777517025850,41.32,75612.33,3.3,0.00137,0.0,0.3184]
[1777517030885,41.32,75611.25,3.3,0.00137,0.0,0.31804]
[1777517035920,41.32,75610.22,3.3,0.00136,0.0,0.31771]
[1777517040956,41.32,75606.77,3.3,0.00136,0.0,0.31657]
[1777517045991,41.32,75602.88,3.3,0.00135,0.0,0.3153]
[1777517051030,41.32,75604.57,3.3,0.00136,0.0,0.31585]
[1777517056065,41.32,75592.55,3.3,0.00134,0.0,0.31195]
[1777517061100,41.32,75580.85,3.3,0.00132,0.0,0.30818]
[1777517066134,41.32,75595.11,3.3,0.00134,0.0,0.31277]
[1777517071169,41.32,75600.26,3.3,0.00135,0.0,0.3141]
[1777517076205,41.32,75597.52,3.3,0.00134,0.0,0.31321]
[1777517081240,41.32,75598.58,3.3,0.00134,0.0,0.31356]
[1777517086275,41.32,75598.53,3.3,0.00134,0.0,0.31354]
[1777517091310,41.32,75600.8,3.3,0.00135,0.0,0.31428]
[1777517096345,41.32,75590.59,3.3,0.00133,0.0,0.31097]
[1777517101380,41.32,75604.38,3.3,0.00135,0.0,0.31545]
[1777517106416,41.32,75621.37,3.3,0.00138,0.0,0.32104]
[1777517111453,41.32,75606.77,3.3,0.00136,0.0,0.31623]
[1777517114474,41.32,75584.23,3.3,0.00132,0.0,0.30893]
[1777517119509,41.32,75571.68,3.3,0.0013,0.0,0.30492]
[1777517124544,41.32,75565.51,3.3,0.0013,0.0,0.30297]
[1777517129916,41.32,75549.83,3.3,0.00127,0.0,0.29807]
[1777517135621,41.32,75538.09,3.3,0.00126,0.0,0.29411]
[1777517140661,41.32,75557.18,3.3,0.00128,0.0,0.30003]
[1777517145696,41.32,75558.99,3.3,0.00129,0.0,0.30059]
[1777517150731,41.32,75584.45,3.3,0.00132,0.0,0.30866]
[1777517155767,41.32,75586.25,3.3,0.00133,0.0,0.30924]
[1777517160802,41.32,75564.83,3.3,0.00129,0.0,0.30243]
[1777517165842,41.32,75553.29,3.3,0.00128,0.0,0.29881]
[1777517170878,41.32,75557.35,3.3,0.00128,0.0,0.30008]
[1777517175913,41.32,75574.49,3.3,0.00131,0.0,0.30548]
[1777517180948,41.32,75593.88,3.3,0.00134,0.0,0.31169]
[1777517183968,41.32,75573.22,3.3,0.00131,0.0,0.30508]
[1777517189004,41.32,75576.14,3.3,0.00131,0.0,0.30601]
[1777517194042,41.32,75556.75,3.3,0.00128,0.0,0.29956]
[1777517199078,41.32,75548.45,3.3,0.00127,0.0,0.29698]
[1777517204118,41.32,75565.89,3.3,0.00129,0.0,0.30243]
[1777517209152,41.32,75574.06,3.3,0.00131,0.0,0.30501]
[1777517211166,41.32,75597.33,3.3,0.00134,0.0,0.31247]
[1777517216201,41.32,75605.78,3.3,0.00135,0.0,0.31522]
[1777517221236,41.32,75607.51,3.3,0.00136,0.0,0.31578]
[1777517226272,41.32,75623.74,3.3,0.00138,0.0,0.32113]
[1777517231307,41.32,75636.84,3.3,0.0014,0.0,0.3255]
[1777517232674,41.32,75639.13,3.3,0.0014,0.0,0.32627]
[1777517234538,41.32,75639.7,3.3,0.00141,0.0,0.32646]
[1777517240370,41.32,75618.35,3.3,0.00137,0.0,0.31934]
[1777517245405,41.32,75610.48,3.3,0.00136,0.0,0.31675]
[1777517250440,41.32,75621.43,3.3,0.00138,0.0,0.32036]
[1777517255474,41.32,75625.98,3.3,0.00138,0.0,0.32152]
[1777517260516,41.32,75625.54,3.3,0.00138,0.0,0.32138]
[1777517265546,41.32,75611.76,3.3,0.00136,0.0,0.31683]
[1777517270581,41.32,75620.13,3.3,0.00137,0.0,0.31958]
[1777517275615,41.32,75620.15,3.3,0.00137,0.0,0.31959]
[1777517280651,41.32,75591.54,3.3,0.00133,0.0,0.31026]
[1777517285686,41.32,75582.31,3.3,0.00132,0.0,0.3073]
[1777517288707,41.32,75560.35,3.3,0.00128,0.0,0.30036]
[1777517293742,41.32,75578.72,3.3,0.00131,0.0,0.30615]
[1777517298777,41.32,75579.73,3.3,0.00131,0.0,0.30648]
[1777517303812,41.32,75580.87,3.3,0.00131,0.0,0.30684]
[1777517308847,41.32,75600.28,3.3,0.00134,0.0,0.31308]
[1777517311867,41.32,75579.48,3.3,0.00131,0.0,0.30606]
[1777517316903,41.32,75569.94,3.3,0.0013,0.0,0.30304]
[1777517321937,41.32,75575.91,3.3,0.00131,0.0,0.30493]
[1777517326973,41.32,75576.55,3.3,0.00131,0.0,0.30513]
[1777517332009,41.32,75578.58,3.3,0.00131,0.0,0.30577]
[1777517337043,41.32,75591.18,3.3,0.00133,0.0,0.3098]
[1777517342078,41.32,75595.12,3.3,0.00133,0.0,0.31107]
[1777517347114,41.32,75589.54,3.3,0.00133,0.0,0.30928]
[1777517352149,41.32,75596.78,3.3,0.00134,0.0,0.31161]
[1777517357184,41.32,75605.19,3.3,0.00135,0.0,0.31434]
[1777517362219,41.32,75604.85,3.3,0.00135,0.0,0.31423]
[1777517365240,41.32,75583.28,3.3,0.00132,0.0,0.30727]
[1777517370275,41.32,75575.16,3.3,0.0013,0.0,0.30469]
[1777517375310,41.32,75573.2,3.3,0.0013,0.0,0.30373]
[1777517380345,41.32,75555.12,3.3,0.00127,0.0,0.29807]
[1777517385380,41.32,75537.77,3.3,0.00125,0.0,0.29271]
[1777517390415,41.32,75553.02,3.3,0.00127,0.0,0.29741]
[1777517395450,41.32,75562.23,3.3,0.00128,0.0,0.30028]
[1777517400486,41.32,75562.15,3.3,0.00128,0.0,0.30026]
[1777517405521,41.32,75569.14,3.3,0.00129,0.0,0.30245]
[1777517410556,41.32,75583.54,3.3,0.00132,0.0,0.30702]
[1777517415592,41.32,75590.63,3.3,0.00133,0.0,0.30929]
[1777517420627,41.32,75602.61,3.3,0.00134,0.0,0.31316]
[1777517425663,41.32,75590.6,3.3,0.00133,0.0,0.30928]
[1777517430698,41.32,75600.15,3.3,0.00134,0.0,0.31236]
[1777517435733,41.32,75601.37,3.3,0.00134,0.0,0.31241]
[1777517440768,41.32,75601.77,3.3,0.00134,0.0,0.31254]
[1777517445803,41.32,75613.09,3.3,0.00136,0.0,0.31623]
[1777517450839,41.32,75616.96,3.3,0.00136,0.0,0.3175]
[1777517455875,41.32,75615.11,3.3,0.00136,0.0,0.31689]
[1777517461310,41.32,75624.14,3.3,0.00137,0.0,0.31987]
[1777517466959,41.32,75638.98,3.3,0.0014,0.0,0.32481]
[1777517471994,41.32,75637.21,3.3,0.0014,0.0,0.32422]
[1777517477029,41.32,75637.57,3.3,0.0014,0.0,0.32434]
[1777517482064,41.32,75632.68,3.3,0.00139,0.0,0.3227]
[1777517487099,41.32,75629.58,3.3,0.00138,0.0,0.32167]
[1777517492138,41.32,75635.94,3.3,0.00139,0.0,0.32344]
[1777517497173,41.32,75634.08,3.3,0.00139,0.0,0.32282]
[1777517502208,41.32,75633.1,3.3,0.00139,0.0,0.32249]
[1777517507244,41.32,75637.64,3.3,0.00139,0.0,0.32401]
[1777517512278,41.32,75631.49,3.3,0.00138,0.0,0.32196]
[1777517517314,41.32,75633.04,3.3,0.00139,0.0,0.32247]
[1777517521342,41.32,75659.52,3.3,0.00143,0.0,0.3314]
[1777517526377,41.32,75664.84,3.3,0.00144,0.0,0.33322]
[1777517531411,41.32,75667.15,3.3,0.00144,0.0,0.33401]
[1777517536446,41.32,75677.66,3.3,0.00146,0.0,0.33764]
[1777517541482,41.32,75673.83,3.3,0.00145,0.0,0.33632]
[1777517546517,41.32,75670.38,3.3,0.00145,0.0,0.33513]
[1777517551552,41.32,75670.23,3.3,0.00144,0.0,0.33471]
[1777517556587,41.32,75675.07,3.3,0.00145,0.0,0.33638]
[1777517561622,41.32,75674.54,3.3,0.00145,0.0,0.3362]
[1777517566658,41.32,75672.61,3.3,0.00145,0.0,0.33553]
[1777517571693,41.32,75667.06,3.3,0.00144,0.0,0.33362]
[1777517576728,41.32,75660.27,3.3,0.00143,0.0,0.3313]
[1777517581764,41.32,75657.86,3.3,0.00142,0.0,0.33048]
[1777517586798,41.32,75670.72,3.3,0.00145,0.0,0.33488]
[1777517591833,41.32,75673.55,3.3,0.00145,0.0,0.33586]
[1777517596868,41.32,75673.06,3.3,0.00145,0.0,0.33569]
[1777517601902,41.32,75680.11,3.3,0.00146,0.0,0.33813]
[1777517606938,41.32,75678.66,3.3,0.00146,0.0,0.33763]
[1777517611973,41.32,75679.15,3.3,0.00146,0.0,0.33743]
[1777517617008,41.32,75686.17,3.3,0.00147,0.0,0.33988]
[1777517622043,41.32,75699.92,3.3,0.00149,0.0,0.3447]
[1777517627078,41.32,75701.57,3.3,0.00149,0.0,0.34529]
[1777517632113,41.32,75704.63,3.3,0.0015,0.0,0.34637]
[1777517637148,41.32,75700.55,3.3,0.00149,0.0,0.34493]
[1777517642182,41.32,75701.73,3.3,0.00149,0.0,0.34534]
[1777517647217,41.32,75678.68,3.3,0.00146,0.0,0.33727]
[1777517652253,41.32,75688.88,3.3,0.00147,0.0,0.34082]
[1777517654267,41.32,75711.27,3.3,0.00151,0.0,0.34873]
[1777517659301,41.32,75704.94,3.3,0.0015,0.0,0.34648]
[1777517664337,41.32,75701.36,3.3,0.00149,0.0,0.34521]
[1777517669372,41.32,75694.79,3.3,0.00148,0.0,0.3429]
[1777517674406,41.32,75697.13,3.3,0.00149,0.0,0.34335]
[1777517679442,41.32,75683.48,3.3,0.00146,0.0,0.33857]
[1777517684477,41.32,75685.53,3.3,0.00147,0.0,0.33929]
[1777517689512,41.32,75682.8,3.3,0.00146,0.0,0.33834]
[1777517694547,41.32,75681.2,3.3,0.00146,0.0,0.33778]
[1777517699582,41.32,75693.57,3.3,0.00148,0.0,0.3421]
[1777517704617,41.32,75702.97,3.3,0.00149,0.0,0.34541]
[1777517709652,41.32,75711.81,3.3,0.00151,0.0,0.34855]
[1777517714687,41.32,75712.73,3.3,0.00151,0.0,0.34888]
[1777517719721,41.32,75714.09,3.3,0.00151,0.0,0.34937]
[1777517724759,41.32,75708.4,3.3,0.0015,0.0,0.34734]
[1777517729794,41.32,75700.11,3.3,0.00149,0.0,0.3444]
[1777517734829,41.32,75698.62,3.3,0.00149,0.0,0.34351]
[1777517739864,41.32,75696.53,3.3,0.00148,0.0,0.34277]
[1777517744899,41.32,75696.69,3.3,0.00148,0.0,0.34283]
[1777517749934,41.32,75695.22,3.3,0.00148,0.0,0.34231]
[1777517754969,41.32,75691.33,3.3,0.00147,0.0,0.34095]
[1777517760017,41.32,75694.25,3.3,0.00148,0.0,0.34197]
[1777517765050,41.32,75697.12,3.3,0.00148,0.0,0.34298]
[1777517770089,41.32,75709.33,3.3,0.0015,0.0,0.3473]
[1777517775124,41.32,75710.72,3.3,0.00151,0.0,0.34779]
[1777517780160,41.32,75711.43,3.3,0.00151,0.0,0.34805]
[1777517785196,41.32,75711.26,3.3,0.00151,0.0,0.34798]
[1777517790232,41.32,75712.08,3.3,0.00151,0.0,0.34828]
[1777517795267,41.32,75708.29,3.3,0.0015,0.0,0.34656]
[1777517800302,41.32,75698.33,3.3,0.00148,0.0,0.34303]
[1777517805337,41.32,75689.22,3.3,0.00147,0.0,0.33984]
[1777517810372,41.32,75681.63,3.3,0.00146,0.0,0.3372]
[1777517815407,41.32,75678.84,3.3,0.00145,0.0,0.33624]
[1777517820442,41.32,75676.77,3.3,0.00145,0.0,0.33552]
[1777517825478,41.32,75669.46,3.3,0.00144,0.0,0.33301]
[1777517830513,41.32,75670.26,3.3,0.00144,0.0,0.33328]
[1777517835548,41.32,75677.49,3.3,0.00145,0.0,0.33577]
[1777517840583,41.32,75680.49,3.3,0.00145,0.0,0.33681]
[1777517845618,41.32,75683.99,3.3,0.00146,0.0,0.33802]
[1777517850653,41.32,75680.32,3.3,0.00145,0.0,0.33675]
[1777517855688,41.32,75688.58,3.3,0.00147,0.0,0.33925]
[1777517860722,41.32,75682.9,3.3,0.00146,0.0,0.33728]
[1777517865757,41.32,75689.97,3.3,0.00147,0.0,0.33974]
[1777517870793,41.32,75689.58,3.3,0.00147,0.0,0.3396]
[1777517875829,41.32,75704.57,3.3,0.00149,0.0,0.34487]
[1777517880864,41.32,75704.63,3.3,0.00149,0.0,0.34489]
[1777517885899,41.32,75697.04,3.3,0.00148,0.0,0.34221]
[1777517890934,41.32,75698.22,3.3,0.00148,0.0,0.34263]
[1777517895969,41.32,75702.06,3.3,0.00149,0.0,0.34398]
[1777517901004,41.32,75699.14,3.3,0.00148,0.0,0.34295]
[1777517906038,41.32,75699.2,3.3,0.00148,0.0,0.34297]
[1777517911074,41.32,75693.15,3.3,0.00147,0.0,0.34048]
[1777517916109,41.32,75691.79,3.3,0.00147,0.0,0.34001]
[1777517921144,41.32,75690.3,3.3,0.00147,0.0,0.33949]
[1777517926179,41.32,75680.14,3.3,0.00145,0.0,0.33596]
[1777517931215,41.32,75674.07,3.3,0.00144,0.0,0.33387]
[1777517936251,41.32,75681.53,3.3,0.00145,0.0,0.33644]
[1777517941287,41.32,75688.98,3.3,0.00147,0.0,0.33903]
[1777517946323,41.32,75700.8,3.3,0.00148,0.0,0.34317]
[1777517951360,41.32,75713.3,3.3,0.00151,0.0,0.34759]
[1777517956395,41.32,75712.54,3.3,0.0015,0.0,0.34732]
[1777517961430,41.32,75704.87,3.3,0.00149,0.0,0.3446]
[1777517966465,41.32,75701.77,3.3,0.00149,0.0,0.34351]
[1777517971500,41.32,75704.17,3.3,0.00149,0.0,0.34398]
[1777517976535,41.32,75705.98,3.3,0.00149,0.0,0.34462]
[1777517981570,41.32,75710.29,3.3,0.0015,0.0,0.34615]
[1777517986605,41.32,75712.83,3.3,0.0015,0.0,0.34705]
[1777517991641,41.32,75726.85,3.3,0.00153,0.0,0.35207]
[1777517994662,41.32,75690.8,3.3,0.00147,0.0,0.33929]
[1777518000308,41.32,75674.74,3.3,0.00144,0.0,0.33374]
[1777518005739,41.32,75660.05,3.3,0.00142,0.0,0.32872]
[1777518007753,41.32,75638.97,3.3,0.00138,0.0,0.32164]
[1777518011780,41.32,75664.44,3.3,0.00142,0.0,0.33021]
[1777518015809,41.32,75686.22,3.3,0.00146,0.0,0.3377]
[1777518021851,41.32,75675.81,3.3,0.00144,0.0,0.3341]
[1777518026886,41.32,75675.81,3.3,0.00144,0.0,0.3341]
[1777518031921,41.32,75665.45,3.3,0.00142,0.0,0.3302]
[1777518036956,41.32,75663.04,3.3,0.00142,0.0,0.32938]
[1777518041991,41.32,75665.61,3.3,0.00142,0.0,0.33025]
[1777518047027,41.32,75671.35,3.3,0.00143,0.0,0.33221]
[1777518052061,41.32,75674.6,3.3,0.00144,0.0,0.33333]
[1777518057097,41.32,75675.25,3.3,0.00144,0.0,0.33355]
[1777518062132,41.32,75692.21,3.3,0.00147,0.0,0.33942]
[1777518067167,41.32,75699.75,3.3,0.00148,0.0,0.34206]
[1777518072202,41.32,75703.54,3.3,0.00149,0.0,0.34339]
[1777518077237,41.32,75704.35,3.3,0.00149,0.0,0.34368]
[1777518082271,41.32,75706.57,3.3,0.00149,0.0,0.34446]
[1777518087307,41.32,75707.03,3.3,0.00149,0.0,0.34462]
[1777518092342,41.32,75726.89,3.3,0.00152,0.0,0.35133]
[1777518097377,41.32,75727.03,3.3,0.00152,0.0,0.35138]
[1777518102412,41.32,75729.48,3.3,0.00153,0.0,0.35226]
[1777518107449,41.32,75731.13,3.3,0.00153,0.0,0.35286]
[1777518112485,41.32,75715.21,3.3,0.0015,0.0,0.34715]
[1777518117521,41.32,75724.6,3.3,0.00152,0.0,0.35051]
[1777518122556,41.32,75725.86,3.3,0.00152,0.0,0.35096]
[1777518127591,41.32,75717.69,3.3,0.00151,0.0,0.34804]
[1777518132627,41.32,75715.17,3.3,0.0015,0.0,0.34714]
[1777518137662,41.32,75713.81,3.3,0.0015,0.0,0.34666]
[1777518142697,41.32,75706.28,3.3,0.00149,0.0,0.34399]
[1777518147733,41.32,75717.61,3.3,0.00151,0.0,0.34801]
[1777518152769,41.32,75710.24,3.3,0.00149,0.0,0.34502]
[1777518157804,41.32,75707.74,3.3,0.00149,0.0,0.34413]
[1777518162844,41.32,75703.94,3.3,0.00148,0.0,0.34279]
[1777518167879,41.32,75712.06,3.3,0.0015,0.0,0.34566]
[1777518172914,41.32,75719.72,3.3,0.00151,0.0,0.34839]
[1777518177949,41.32,75712.62,3.3,0.0015,0.0,0.34586]
[1777518182984,41.32,75721.96,3.3,0.00151,0.0,0.34919]
[1777518188019,41.32,75724.8,3.3,0.00152,0.0,0.3502]
[1777518193053,41.32,75731.21,3.3,0.00153,0.0,0.35251]
[1777518198089,41.32,75740.29,3.3,0.00154,0.0,0.3558]
[1777518203124,41.32,75738.59,3.3,0.00154,0.0,0.35518]
[1777518208159,41.32,75740.58,3.3,0.00155,0.0,0.3559]
[1777518213194,41.32,75742.53,3.3,0.00155,0.0,0.35623]
[1777518218229,41.32,75744.29,3.3,0.00155,0.0,0.35687]
[1777518223263,41.32,75743.03,3.3,0.00155,0.0,0.35641]
[1777518228299,41.32,75734.52,3.3,0.00153,0.0,0.35333]
[1777518233334,41.32,75737.07,3.3,0.00154,0.0,0.35425]
[1777518238369,41.32,75742.82,3.3,0.00155,0.0,0.35634]
[1777518243404,41.32,75743.97,3.3,0.00155,0.0,0.35676]
[1777518248438,41.32,75732.18,3.3,0.00153,0.0,0.35248]
[1777518253474,41.32,75732.26,3.3,0.00153,0.0,0.35251]
[1777518258511,41.32,75733.1,3.3,0.00153,0.0,0.35281]
[1777518263550,41.32,75731.67,3.3,0.00153,0.0,0.3523]
[1777518268585,41.32,75727.77,3.3,0.00152,0.0,0.35089]
[1777518273619,41.32,75730.39,3.3,0.00152,0.0,0.35146]
[1777518278655,41.32,75732.6,3.3,0.00153,0.0,0.35226]
[1777518283690,41.32,75735.46,3.3,0.00153,0.0,0.35329]
[1777518288726,41.32,75735.44,3.3,0.00153,0.0,0.35328]
[1777518293761,41.32,75733.28,3.3,0.00153,0.0,0.3525]
[1777518298798,41.32,75742.19,3.3,0.00154,0.0,0.35573]
[1777518303834,41.32,75742.06,3.3,0.00154,0.0,0.35568]
[1777518308869,41.32,75739.38,3.3,0.00154,0.0,0.35471]
[1777518313905,41.32,75748.1,3.3,0.00155,0.0,0.35788]
[1777518318943,41.32,75747.11,3.3,0.00155,0.0,0.35752]
[1777518323978,41.32,75746.2,3.3,0.00155,0.0,0.35719]
[1777518329016,41.32,75746.97,3.3,0.00155,0.0,0.35747]
[1777518334051,41.32,75749.28,3.3,0.00156,0.0,0.35793]
[1777518339086,41.32,75748.99,3.3,0.00155,0.0,0.35782]
[1777518344122,41.32,75755.03,3.3,0.00157,0.0,0.36004]
[1777518349157,41.32,75746.23,3.3,0.00155,0.0,0.35682]
[1777518354192,41.32,75750.75,3.3,0.00156,0.0,0.35847]
[1777518359232,41.32,75752.04,3.3,0.00156,0.0,0.35894]
[1777518364264,41.32,75752.46,3.3,0.00156,0.0,0.3591]
[1777518369299,41.32,75747.13,3.3,0.00155,0.0,0.35715]
[1777518374334,41.32,75755.37,3.3,0.00157,0.0,0.36016]
[1777518379369,41.32,75756.58,3.3,0.00157,0.0,0.36061]
[1777518384407,41.32,75757.45,3.3,0.00157,0.0,0.36093]
[1777518389441,41.32,75760.61,3.3,0.00157,0.0,0.36209]
[1777518394477,41.32,75761.59,3.3,0.00157,0.0,0.36207]
[1777518399512,41.32,75771.59,3.3,0.00159,0.0,0.36578]
[1777518404547,41.32,75783.46,3.3,0.00161,0.0,0.37023]
[1777518409582,41.32,75765.54,3.3,0.00158,0.0,0.36353]
[1777518414617,41.32,75766.94,3.3,0.00158,0.0,0.36405]
[1777518419652,41.32,75766.27,3.3,0.00158,0.0,0.3638]
[1777518422676,41.32,75744.2,3.3,0.00154,0.0,0.3557]
[1777518427710,41.32,75740.8,3.3,0.00154,0.0,0.35446]
[1777518432745,41.32,75730.58,3.3,0.00152,0.0,0.35078]
[1777518437781,41.32,75735.19,3.3,0.00153,0.0,0.35243]
[1777518442817,41.32,75743.97,3.3,0.00154,0.0,0.35561]
[1777518447852,41.32,75741.76,3.3,0.00154,0.0,0.35481]
[1777518452887,41.32,75744.21,3.3,0.00154,0.0,0.35532]
[1777518457923,41.32,75745.05,3.3,0.00154,0.0,0.35563]
[1777518462958,41.32,75740.18,3.3,0.00154,0.0,0.35386]
[1777518467994,41.32,75731.82,3.3,0.00152,0.0,0.35084]
[1777518473029,41.32,75731.43,3.3,0.00152,0.0,0.3507]
[1777518478064,41.32,75732.69,3.3,0.00152,0.0,0.35116]
[1777518483099,41.32,75745.69,3.3,0.00155,0.0,0.35586]
[1777518488134,41.32,75749.57,3.3,0.00155,0.0,0.35727]
[1777518493169,41.32,75744.84,3.3,0.00154,0.0,0.35555]
[1777518498206,41.32,75749.8,3.3,0.00155,0.0,0.35736]
[1777518503241,41.32,75744.59,3.3,0.00154,0.0,0.35546]
[1777518508286,41.32,75751.96,3.3,0.00156,0.0,0.35815]
[1777518513321,41.32,75757.32,3.3,0.00156,0.0,0.35973]
[1777518518356,41.32,75754.6,3.3,0.00156,0.0,0.35873]
[1777518523391,41.32,75756.5,3.3,0.00156,0.0,0.35943]
[1777518528426,41.32,75759.83,3.3,0.00157,0.0,0.36065]
[1777518533461,41.32,75765.83,3.3,0.00158,0.0,0.36286]
[1777518538497,41.32,75767.18,3.3,0.00158,0.0,0.36336]
[1777518543531,41.32,75771.15,3.3,0.00159,0.0,0.36484]
[1777518548567,41.32,75769.58,3.3,0.00159,0.0,0.36425]
[1777518553601,41.32,75773.47,3.3,0.00159,0.0,0.3657]
[1777518558637,41.32,75774.63,3.3,0.00159,0.0,0.36613]
[1777518563672,41.32,75767.07,3.3,0.00158,0.0,0.36332]
[1777518568707,41.32,75766.95,3.3,0.00158,0.0,0.36328]
[1777518573742,41.32,75763.81,3.3,0.00157,0.0,0.36173]
[1777518578767,41.32,75765.87,3.3,0.00158,0.0,0.36249]
[1777518583811,41.32,75765.92,3.3,0.00158,0.0,0.36251]
[1777518588847,41.32,75766.57,3.3,0.00158,0.0,0.36275]
[1777518593882,41.32,75769.5,3.3,0.00158,0.0,0.36384]
[1777518598917,41.32,75772.23,3.3,0.00159,0.0,0.36485]
[1777518603952,41.32,75774.71,3.3,0.00159,0.0,0.36577]
[1777518604156,41.32,75774.71,3.3,0.00159,0.0,0.36577]
[1777518609994,41.32,75782.47,3.3,0.00161,0.0,0.36868]
[1777518615166,41.32,75787.83,3.3,0.00162,0.0,0.37069]
[1777518621071,41.32,75793.42,3.3,0.00163,0.0,0.37281]
[1777518625759,41.32,75801.61,3.3,0.00164,0.0,0.37592]
[1777518631141,41.32,75808.08,3.3,0.00165,0.0,0.378]
[1777518636176,41.32,75813.13,3.3,0.00166,0.0,0.37994]
[1777518641211,41.32,75807.89,3.3,0.00165,0.0,0.37792]
[1777518646246,41.32,75809.26,3.3,0.00165,0.0,0.37845]
[1777518651281,41.32,75812.07,3.3,0.00166,0.0,0.37953]
[1777518656315,41.32,75812.05,3.3,0.00166,0.0,0.37952]
[1777518657208,41.32,75812.05,3.3,0.00166,0.0,0.37952]
[1777518662357,41.32,75822.1,3.3,0.00168,0.0,0.38341]
[1777518667393,41.32,75824.65,3.3,0.00168,0.0,0.3844]
[1777518672428,41.32,75832.67,3.3,0.0017,0.0,0.38753]
[1777518677464,41.32,75833.03,3.3,0.0017,0.0,0.38767]
[1777518682499,41.32,75830.42,3.3,0.00169,0.0,0.38665]
[1777518687534,41.32,75830.48,3.3,0.00169,0.0,0.38668]
[1777518692569,41.32,75821.27,3.3,0.00167,0.0,0.38268]
[1777518697604,41.32,75817.73,3.3,0.00167,0.0,0.38131]
[1777518702639,41.32,75809.82,3.3,0.00165,0.0,0.37827]
[1777518707674,41.32,75809.39,3.3,0.00165,0.0,0.3781]
[1777518712709,41.32,75812.23,3.3,0.00166,0.0,0.37919]
[1777518717744,41.32,75806.63,3.3,0.00165,0.0,0.37704]
[1777518722779,41.32,75815.87,3.3,0.00166,0.0,0.38059]
[1777518727815,41.32,75814.82,3.3,0.00166,0.0,0.38019]
[1777518732850,41.32,75811.64,3.3,0.00166,0.0,0.37896]
[1777518737885,41.32,75812.1,3.3,0.00166,0.0,0.37914]
[1777518742924,41.32,75812.69,3.3,0.00166,0.0,0.37937]
[1777518748966,41.32,75812.54,3.3,0.00166,0.0,0.37931]
[1777518754000,41.32,75807.45,3.3,0.00165,0.0,0.37696]
[1777518759036,41.32,75799.81,3.3,0.00163,0.0,0.37404]
[1777518764071,41.32,75796.29,3.3,0.00163,0.0,0.37271]
[1777518769106,41.32,75795.3,3.3,0.00162,0.0,0.37233]
[1777518774140,41.32,75792.76,3.3,0.00162,0.0,0.37137]
[1777518779176,41.32,75786.49,3.3,0.00161,0.0,0.36901]
[1777518784211,41.32,75781.74,3.3,0.0016,0.0,0.36723]
[1777518789246,41.32,75782.25,3.3,0.0016,0.0,0.36742]
[1777518794281,41.32,75777.16,3.3,0.00159,0.0,0.36552]
[1777518799316,41.32,75785.93,3.3,0.00161,0.0,0.3688]
[1777518804351,41.32,75785.88,3.3,0.00161,0.0,0.36878]
[1777518809385,41.32,75781.33,3.3,0.0016,0.0,0.36708]
[1777518814421,41.32,75781.9,3.3,0.0016,0.0,0.3669]
[1777518819455,41.32,75782.94,3.3,0.0016,0.0,0.36729]
[1777518824491,41.32,75782.99,3.3,0.0016,0.0,0.36731]
[1777518829526,41.32,75786.36,3.3,0.00161,0.0,0.36857]
[1777518834561,41.32,75786.73,3.3,0.00161,0.0,0.36871]
[1777518839596,41.32,75783.99,3.3,0.0016,0.0,0.36768]
[1777518844632,41.32,75769.26,3.3,0.00158,0.0,0.3622]
[1777518849668,41.32,75766.37,3.3,0.00157,0.0,0.36113]
[1777518854703,41.32,75766.59,3.3,0.00157,0.0,0.36121]
[1777518859737,41.32,75785.08,3.3,0.0016,0.0,0.36809]
[1777518864773,41.32,75785.33,3.3,0.0016,0.0,0.36818]
[1777518869808,41.32,75786.37,3.3,0.00161,0.0,0.36857]
[1777518874842,41.32,75788.38,3.3,0.00161,0.0,0.36894]
[1777518879878,41.32,75796.62,3.3,0.00162,0.0,0.37204]
[1777518884914,41.32,75797.19,3.3,0.00162,0.0,0.37226]
[1777518889949,41.32,75798.51,3.3,0.00163,0.0,0.37276]
[1777518894984,41.32,75798.23,3.3,0.00163,0.0,0.37265]
[1777518900029,41.32,75797.6,3.3,0.00162,0.0,0.37241]
[1777518905060,41.32,75787.82,3.3,0.00161,0.0,0.36872]
[1777518910098,41.32,75777.2,3.3,0.00159,0.0,0.36476]
[1777518915133,41.32,75771.49,3.3,0.00158,0.0,0.36264]
[1777518920168,41.32,75764.8,3.3,0.00157,0.0,0.36017]
[1777518925203,41.32,75769.78,3.3,0.00158,0.0,0.36201]
[1777518930238,41.32,75755.39,3.3,0.00155,0.0,0.35672]
[1777518935274,41.32,75744.19,3.3,0.00153,0.0,0.35228]
[1777518940309,41.32,75742.78,3.3,0.00153,0.0,0.35177]
[1777518945346,41.32,75751.74,3.3,0.00154,0.0,0.35501]
[1777518950380,41.32,75763.49,3.3,0.00156,0.0,0.3593]
[1777518955415,41.32,75767.49,3.3,0.00157,0.0,0.36077]
[1777518960450,41.32,75767.74,3.3,0.00157,0.0,0.36087]
[1777518965487,41.32,75764.04,3.3,0.00156,0.0,0.35951]
[1777518970523,41.32,75763.22,3.3,0.00156,0.0,0.3592]
[1777518975558,41.32,75762.09,3.3,0.00156,0.0,0.35879]
[1777518980603,41.32,75766.21,3.3,0.00157,0.0,0.3603]
[1777518985636,41.32,75778.89,3.3,0.00159,0.0,0.365]
[1777518990672,41.32,75779.26,3.3,0.00159,0.0,0.36513]
[1777518995707,41.32,75778.96,3.3,0.00159,0.0,0.36463]
[1777519000741,41.32,75766.71,3.3,0.00157,0.0,0.3601]
[1777519005776,41.32,75765.72,3.3,0.00157,0.0,0.35974]
[1777519010812,41.32,75766.75,3.3,0.00157,0.0,0.36012]
[1777519015847,41.32,75765.56,3.3,0.00157,0.0,0.35968]
[1777519020881,41.32,75764.78,3.3,0.00156,0.0,0.35939]
[1777519025917,41.32,75765.31,3.3,0.00156,0.0,0.35959]
[1777519030952,41.32,75764.13,3.3,0.00156,0.0,0.35915]
[1777519035987,41.32,75771.83,3.3,0.00158,0.0,0.36199]
[1777519041023,41.32,75775.97,3.3,0.00158,0.0,0.36352]
[1777519046060,41.32,75776.34,3.3,0.00158,0.0,0.36366]
[1777519051095,41.32,75776.02,3.3,0.00158,0.0,0.36315]
[1777519056130,41.32,75776.39,3.3,0.00158,0.0,0.36329]
[1777519061165,41.32,75779.23,3.3,0.00159,0.0,0.36434]
[1777519066201,41.32,75783.85,3.3,0.0016,0.0,0.36607]
[1777519071237,41.32,75789.92,3.3,0.00161,0.0,0.36834]
[1777519076272,41.32,75792.15,3.3,0.00161,0.0,0.36917]
[1777519081307,41.32,75804.58,3.3,0.00163,0.0,0.37387]
[1777519086342,41.32,75799.97,3.3,0.00162,0.0,0.37212]
[1777519091377,41.32,75800.99,3.3,0.00163,0.0,0.37251]
[1777519097419,41.32,75801.36,3.3,0.00163,0.0,0.37265]
[1777519102454,41.32,75813.14,3.3,0.00165,0.0,0.37714]
[1777519107489,41.32,75819.99,3.3,0.00166,0.0,0.37977]
[1777519112524,41.32,75819.54,3.3,0.00166,0.0,0.3792]
[1777519117559,41.32,75820.19,3.3,0.00166,0.0,0.37945]
[1777519122594,41.32,75828.32,3.3,0.00167,0.0,0.38259]
[1777519127629,41.32,75831.1,3.3,0.00168,0.0,0.38367]
[1777519132664,41.32,75836.75,3.3,0.00169,0.0,0.38587]
[1777519137699,41.32,75829.8,3.3,0.00168,0.0,0.38316]
[1777519142734,41.32,75831.17,3.3,0.00168,0.0,0.3837]
[1777519147769,41.32,75832.94,3.3,0.00168,0.0,0.38439]
[1777519152804,41.32,75832.48,3.3,0.00168,0.0,0.38421]
[1777519157840,41.32,75834.5,3.3,0.00169,0.0,0.38499]
[1777519162875,41.32,75838.97,3.3,0.00169,0.0,0.38674]
[1777519167909,41.32,75837.78,3.3,0.00169,0.0,0.38627]
[1777519172945,41.32,75828.05,3.3,0.00167,0.0,0.38208]
[1777519177980,41.32,75825.64,3.3,0.00167,0.0,0.38115]
[1777519183016,41.32,75816.05,3.3,0.00165,0.0,0.37746]
[1777519188051,41.32,75815.77,3.3,0.00165,0.0,0.37735]
[1777519194093,41.32,75813.73,3.3,0.00165,0.0,0.37657]
[1777519197114,41.32,75778.87,3.3,0.00158,0.0,0.36343]
[1777519202437,41.32,75766.99,3.3,0.00156,0.0,0.35905]
[1777519207865,41.32,75766.46,3.3,0.00156,0.0,0.35886]
[1777519213226,41.32,75759.11,3.3,0.00155,0.0,0.35617]
[1777519218261,41.32,75752.75,3.3,0.00154,0.0,0.35386]
[1777519223295,41.32,75754.79,3.3,0.00154,0.0,0.3546]
[1777519228331,41.32,75759.89,3.3,0.00155,0.0,0.35645]
[1777519233366,41.32,75757.08,3.3,0.00154,0.0,0.35505]
[1777519238400,41.32,75755.06,3.3,0.00154,0.0,0.35432]
[1777519243436,41.32,75751.34,3.3,0.00153,0.0,0.35297]
[1777519248470,41.32,75755.5,3.3,0.00154,0.0,0.35448]
[1777519253506,41.32,75756.25,3.3,0.00154,0.0,0.35475]
[1777519258541,41.32,75750.68,3.3,0.00153,0.0,0.35273]
[1777519263577,41.32,75751.25,3.3,0.00153,0.0,0.35294]
[1777519268614,41.32,75748.45,3.3,0.00153,0.0,0.35193]
[1777519273649,41.32,75754.21,3.3,0.00154,0.0,0.35401]
[1777519278683,41.32,75765.35,3.3,0.00156,0.0,0.35807]
[1777519283719,41.32,75762.85,3.3,0.00155,0.0,0.35715]
[1777519288756,41.32,75764.6,3.3,0.00156,0.0,0.35779]
[1777519293796,41.32,75768.08,3.3,0.00156,0.0,0.35868]
[1777519298830,41.32,75772.52,3.3,0.00157,0.0,0.36031]
[1777519303865,41.32,75781.5,3.3,0.00158,0.0,0.36363]
[1777519308900,41.32,75781.61,3.3,0.00158,0.0,0.36367]
[1777519313935,41.32,75786.82,3.3,0.00159,0.0,0.36561]
[1777519319977,41.32,75786.24,3.3,0.00159,0.0,0.3654]
[1777519325011,41.32,75791.65,3.3,0.0016,0.0,0.36742]
[1777519330047,41.32,75780.24,3.3,0.00158,0.0,0.36317]
[1777519335082,41.32,75777.07,3.3,0.00158,0.0,0.36199]
[1777519340117,41.32,75777.14,3.3,0.00158,0.0,0.36202]
[1777519345152,41.32,75770.25,3.3,0.00157,0.0,0.35948]
[1777519350187,41.32,75769.14,3.3,0.00156,0.0,0.35907]
[1777519355222,41.32,75763.81,3.3,0.00155,0.0,0.35674]
[1777519360257,41.32,75756.76,3.3,0.00154,0.0,0.35417]
[1777519365288,41.32,75757.01,3.3,0.00154,0.0,0.35426]
[1777519371334,41.32,75756.9,3.3,0.00154,0.0,0.35422]
[1777519376368,41.32,75758.66,3.3,0.00154,0.0,0.35486]
[1777519377309,41.32,75758.66,3.3,0.00154,0.0,0.35486]
[1777519382411,41.32,75755.17,3.3,0.00154,0.0,0.3536]
[1777519387446,41.32,75761.57,3.3,0.00155,0.0,0.35592]
[1777519392480,41.32,75767.1,3.3,0.00156,0.0,0.35794]
[1777519397516,41.32,75771.6,3.3,0.00157,0.0,0.35959]
[1777519402551,41.32,75778.98,3.3,0.00158,0.0,0.36231]
[1777519407586,41.32,75774.93,3.3,0.00157,0.0,0.36082]
[1777519412621,41.32,75775.58,3.3,0.00157,0.0,0.36067]
[1777519417656,41.32,75775.53,3.3,0.00157,0.0,0.36065]
[1777519422691,41.32,75775.2,3.3,0.00157,0.0,0.36053]
[1777519427728,41.32,75778.47,3.3,0.00158,0.0,0.36174]
[1777519432764,41.32,75777.82,3.3,0.00157,0.0,0.3615]
[1777519437799,41.32,75779.09,3.3,0.00158,0.0,0.36197]
[1777519442834,41.32,75778.09,3.3,0.00158,0.0,0.3616]
[1777519447869,41.32,75778.11,3.3,0.00158,0.0,0.3616]
[1777519452903,41.32,75778.34,3.3,0.00158,0.0,0.36169]
[1777519457939,41.32,75770.41,3.3,0.00156,0.0,0.35877]
[1777519462974,41.32,75770.02,3.3,0.00156,0.0,0.35863]
[1777519468010,41.32,75772.2,3.3,0.00157,0.0,0.35943]
[1777519473045,41.32,75775.53,3.3,0.00157,0.0,0.36027]
[1777519474263,41.32,75775.53,3.3,0.00157,0.0,0.36027]
[1777519476314,41.32,75788.23,3.3,0.00159,0.0,0.36497]
[1777519477732,41.32,75794.01,3.3,0.0016,0.0,0.36713]
[1777519483115,41.32,75794.61,3.3,0.0016,0.0,0.36735]
[1777519488149,41.32,75795.35,3.3,0.0016,0.0,0.36763]
[1777519490462,41.32,75788.48,3.3,0.00159,0.0,0.36506]
[1777519496205,41.32,75786.12,3.3,0.00159,0.0,0.36418]
[1777519501241,41.32,75775.96,3.3,0.00157,0.0,0.36042]
[1777519506282,41.32,75785.82,3.3,0.00159,0.0,0.36407]
[1777519511317,41.32,75785.5,3.3,0.00159,0.0,0.36395]
[1777519516352,41.32,75785.46,3.3,0.00159,0.0,0.36394]
[1777519521155,41.32,75789.92,3.3,0.00159,0.0,0.3656]
[1777519526421,41.32,75788.24,3.3,0.00159,0.0,0.36497]
[1777519531457,41.32,75783.62,3.3,0.00158,0.0,0.36287]
[1777519536491,41.32,75783.17,3.3,0.00158,0.0,0.3627]
[1777519542534,41.32,75784.1,3.3,0.00158,0.0,0.36305]
[1777519544576,41.32,75778.7,3.3,0.00157,0.0,0.36105]
[1777519546716,41.32,75768.92,3.3,0.00156,0.0,0.35746]
[1777519549056,41.32,75767.57,3.3,0.00155,0.0,0.35696]
[1777519553458,41.32,75765.1,3.3,0.00155,0.0,0.35606]
[1777519558646,41.32,75765.04,3.3,0.00155,0.0,0.35604]
[1777519563682,41.32,75782.14,3.3,0.00158,0.0,0.36232]
[1777519568717,41.32,75784.19,3.3,0.00158,0.0,0.36308]
[1777519573752,41.32,75785.65,3.3,0.00159,0.0,0.36362]
[1777519579794,41.32,75784.6,3.3,0.00158,0.0,0.36323]
[1777519584829,41.32,75785.17,3.3,0.00158,0.0,0.36344]
[1777519589865,41.32,75785.46,3.3,0.00158,0.0,0.36355]
[1777519596913,41.32,75785.03,3.3,0.00158,0.0,0.363]
[1777519601949,41.32,75785.47,3.3,0.00158,0.0,0.36316]
[1777519606984,41.32,75785.46,3.3,0.00158,0.0,0.36316]
[1777519612020,41.32,75784.63,3.3,0.00158,0.0,0.36285]
[1777519617056,41.32,75774.99,3.3,0.00157,0.0,0.3593]
[1777519622091,41.32,75778.01,3.3,0.00157,0.0,0.36041]
[1777519627126,41.32,75777.45,3.3,0.00157,0.0,0.3602]
[1777519632162,41.32,75776.29,3.3,0.00157,0.0,0.35977]
[1777519637196,41.32,75774.06,3.3,0.00156,0.0,0.35895]
[1777519642230,41.32,75776.47,3.3,0.00157,0.0,0.35984]
[1777519647266,41.32,75777.35,3.3,0.00157,0.0,0.36016]
[1777519652301,41.32,75778.97,3.3,0.00157,0.0,0.36038]
[1777519657336,41.32,75782.6,3.3,0.00158,0.0,0.36171]
[1777519662371,41.32,75782.29,3.3,0.00158,0.0,0.3616]
[1777519667406,41.32,75781.23,3.3,0.00157,0.0,0.36121]
[1777519672441,41.32,75781.34,3.3,0.00157,0.0,0.36125]
[1777519673240,41.32,75781.34,3.3,0.00157,0.0,0.36125]
[1777519678482,41.32,75781.95,3.3,0.00158,0.0,0.36147]
[1777519683517,41.32,75780.77,3.3,0.00157,0.0,0.36104]
[1777519692581,41.32,75782.13,3.3,0.00158,0.0,0.36154]
[1777519697616,41.32,75781.71,3.3,0.00158,0.0,0.36139]
[1777519702651,41.32,75782.0,3.3,0.00158,0.0,0.36149]
[1777519704665,41.32,75803.18,3.3,0.00161,0.0,0.36939]
[1777519709782,41.32,75805.29,3.3,0.00162,0.0,0.37019]
[1777519715063,41.32,75806.75,3.3,0.00162,0.0,0.37034]
[1777519715484,41.32,75806.82,3.3,0.00162,0.0,0.37037]
[1777519720780,41.32,75833.34,3.3,0.00167,0.0,0.3805]
[1777519725815,41.32,75835.71,3.3,0.00167,0.0,0.38141]
[1777519730850,41.32,75837.84,3.3,0.00167,0.0,0.38224]
[1777519735885,41.32,75839.88,3.3,0.00168,0.0,0.38303]
[1777519740919,41.32,75838.04,3.3,0.00167,0.0,0.38232]
[1777519745955,41.32,75838.57,3.3,0.00168,0.0,0.38252]
[1777519750990,41.32,75833.4,3.3,0.00167,0.0,0.38052]
[1777519756323,41.32,75828.61,3.3,0.00166,0.0,0.37867]
[1777519763074,41.32,75828.18,3.3,0.00166,0.0,0.37851]
[1777519768108,41.32,75827.51,3.3,0.00166,0.0,0.37825]
[1777519773144,41.32,75827.41,3.3,0.00165,0.0,0.37781]
[1777519778178,41.32,75831.67,3.3,0.00166,0.0,0.37945]
[1777519783215,41.32,75840.58,3.3,0.00168,0.0,0.3829]
[1777519788250,41.32,75843.87,3.3,0.00168,0.0,0.38418]
[1777519793285,41.32,75848.91,3.3,0.00169,0.0,0.38615]
[1777519798320,41.32,75870.4,3.3,0.00173,0.0,0.39464]
[1777519803355,41.32,75868.67,3.3,0.00173,0.0,0.39395]
[1777519808390,41.32,75867.19,3.3,0.00173,0.0,0.39336]
[1777519813425,41.32,75860.3,3.3,0.00171,0.0,0.39063]
[1777519818460,41.32,75854.84,3.3,0.0017,0.0,0.38847]
[1777519823495,41.32,75849.18,3.3,0.00169,0.0,0.38625]
[1777519828530,41.32,75847.45,3.3,0.00169,0.0,0.38557]
[1777519833565,41.32,75834.25,3.3,0.00166,0.0,0.38004]
[1777519838600,41.32,75846.64,3.3,0.00169,0.0,0.38485]
[1777519840460,41.32,75850.2,3.3,0.00169,0.0,0.38624]
[1777519845649,41.32,75850.49,3.3,0.00169,0.0,0.38636]
[1777519849661,41.32,75854.56,3.3,0.0017,0.0,0.38795]
[1777519854713,41.32,75855.83,3.3,0.0017,0.0,0.38845]
[1777519859747,41.32,75860.38,3.3,0.00171,0.0,0.39025]
[1777519864783,41.32,75858.78,3.3,0.00171,0.0,0.38961]
[1777519869818,41.32,75853.04,3.3,0.0017,0.0,0.38736]
[1777519874853,41.32,75857.95,3.3,0.00171,0.0,0.38929]
[1777519879888,41.32,75856.06,3.3,0.0017,0.0,0.38854]
[1777519884923,41.32,75853.66,3.3,0.0017,0.0,0.3876]
[1777519889958,41.32,75845.67,3.3,0.00168,0.0,0.38447]
[1777519894993,41.32,75826.92,3.3,0.00165,0.0,0.37682]
[1777519900028,41.32,75818.35,3.3,0.00163,0.0,0.37355]
[1777519905064,41.32,75822.31,3.3,0.00164,0.0,0.37506]
[1777519910099,41.32,75822.63,3.3,0.00164,0.0,0.37518]
[1777519915134,41.32,75827.55,3.3,0.00165,0.0,0.37706]
[1777519920169,41.32,75825.69,3.3,0.00165,0.0,0.37635]
[1777519925214,41.32,75816.07,3.3,0.00163,0.0,0.37268]
[1777519930249,41.32,75829.66,3.3,0.00165,0.0,0.37787]
[1777519935285,41.32,75844.96,3.3,0.00168,0.0,0.38379]
[1777519940320,41.32,75853.17,3.3,0.0017,0.0,0.387]
[1777519945151,41.32,75856.05,3.3,0.0017,0.0,0.38813]
[1777519950390,41.32,75859.78,3.3,0.00171,0.0,0.3896]
[1777519955424,41.32,75859.02,3.3,0.00171,0.0,0.38889]
[1777519961467,41.32,75859.05,3.3,0.00171,0.0,0.3889]
[1777519966152,41.32,75860.55,3.3,0.00171,0.0,0.38949]
[1777519971538,41.32,75856.21,3.3,0.0017,0.0,0.38778]
[1777519976573,41.32,75856.39,3.3,0.0017,0.0,0.38785]
[1777519981608,41.32,75856.01,3.3,0.0017,0.0,0.3877]
[1777519986643,41.32,75853.6,3.3,0.0017,0.0,0.38676]
[1777519991678,41.32,75843.31,3.3,0.00168,0.0,0.38274]
[1777519996713,41.32,75843.4,3.3,0.00168,0.0,0.38278]
[1777520001747,41.32,75844.48,3.3,0.00168,0.0,0.3832]
[1777520006783,41.32,75844.52,3.3,0.00168,0.0,0.38321]
[1777520011818,41.32,75845.16,3.3,0.00168,0.0,0.38306]
[1777520012607,41.32,75845.16,3.3,0.00168,0.0,0.38306]
[1777520018867,41.32,75846.56,3.3,0.00168,0.0,0.3836]
[1777520023902,41.32,75850.37,3.3,0.00169,0.0,0.38509]
[1777520028938,41.32,75855.29,3.3,0.0017,0.0,0.38701]
[1777520033973,41.32,75854.14,3.3,0.0017,0.0,0.38656]
[1777520039008,41.32,75854.19,3.3,0.0017,0.0,0.38658]
[1777520044043,41.32,75857.79,3.3,0.0017,0.0,0.38799]
[1777520049078,41.32,75854.92,3.3,0.0017,0.0,0.38687]
[1777520054113,41.32,75856.46,3.3,0.0017,0.0,0.38747]
[1777520059148,41.32,75859.59,3.3,0.00171,0.0,0.3887]
[1777520064183,41.32,75857.35,3.3,0.0017,0.0,0.38782]
[1777520069218,41.32,75844.91,3.3,0.00168,0.0,0.38296]
[1777520074253,41.32,75838.16,3.3,0.00166,0.0,0.37994]
[1777520074672,41.32,75838.16,3.3,0.00166,0.0,0.37994]
[1777520080294,41.32,75836.79,3.3,0.00166,0.0,0.37941]
[1777520085330,41.32,75834.09,3.3,0.00166,0.0,0.37837]
[1777520090364,41.32,75833.01,3.3,0.00165,0.0,0.37795]
[1777520095400,41.32,75833.44,3.3,0.00166,0.0,0.37812]
[1777520100435,41.32,75838.12,3.3,0.00166,0.0,0.37992]
[1777520105703,41.32,75850.56,3.3,0.00169,0.0,0.38475]
[1777520111511,41.32,75852.95,3.3,0.00169,0.0,0.38569]
[1777520118561,41.32,75858.88,3.3,0.0017,0.0,0.38801]
[1777520125610,41.32,75860.7,3.3,0.00171,0.0,0.38873]
[1777520126798,41.32,75860.72,3.3,0.00171,0.0,0.38874]
[1777520128020,41.32,75865.14,3.3,0.00171,0.0,0.39048]
[1777520130169,41.32,75869.47,3.3,0.00172,0.0,0.3922]
[1777520134732,41.32,75867.8,3.3,0.00172,0.0,0.39112]
[1777520140715,41.32,75864.91,3.3,0.00171,0.0,0.38998]
[1777520145749,41.32,75867.78,3.3,0.00172,0.0,0.39111]
[1777520150786,41.32,75867.78,3.3,0.00172,0.0,0.39111]
[1777520155821,41.32,75867.9,3.3,0.00172,0.0,0.39116]
[1777520160856,41.32,75869.32,3.3,0.00172,0.0,0.39172]
[1777520163253,41.32,75871.68,3.3,0.00172,0.0,0.39266]
[1777520168911,41.32,75870.36,3.3,0.00172,0.0,0.39214]
[1777520173948,41.32,75872.09,3.3,0.00173,0.0,0.39282]
[1777520178984,41.32,75871.17,3.3,0.00172,0.0,0.39246]
[1777520182164,41.32,75865.0,3.3,0.00171,0.0,0.39001]
[1777520185121,41.32,75868.47,3.3,0.00172,0.0,0.39139]
[1777520191068,41.32,75870.74,3.3,0.00172,0.0,0.39187]
[1777520196103,41.32,75872.34,3.3,0.00172,0.0,0.39251]
[1777520201138,41.32,75876.25,3.3,0.00173,0.0,0.39406]
[1777520206173,41.32,75875.95,3.3,0.00173,0.0,0.39394]
[1777520211208,41.32,75886.21,3.3,0.00175,0.0,0.39805]
[1777520212785,41.32,75886.21,3.3,0.00175,0.0,0.39805]
[1777520213451,41.32,75886.25,3.3,0.00175,0.0,0.39807]
[1777520219141,41.32,75889.03,3.3,0.00176,0.0,0.39919]
[1777520224299,41.32,75891.49,3.3,0.00176,0.0,0.40018]
[1777520229334,41.32,75893.02,3.3,0.00176,0.0,0.4008]
[1777520234369,41.32,75898.12,3.3,0.00177,0.0,0.40287]
[1777520235252,41.32,75898.12,3.3,0.00177,0.0,0.40287]
[1777520240411,41.32,75899.31,3.3,0.00178,0.0,0.40335]
[1777520245446,41.32,75894.01,3.3,0.00177,0.0,0.4012]
[1777520250483,41.32,75892.68,3.3,0.00176,0.0,0.40066]
[1777520256523,41.32,75886.16,3.3,0.00175,0.0,0.39761]
[1777520261558,41.32,75886.3,3.3,0.00175,0.0,0.39767]
[1777520266593,41.32,75892.99,3.3,0.00176,0.0,0.40037]
[1777520271628,41.32,75893.35,3.3,0.00176,0.0,0.40051]
[1777520276663,41.32,75894.06,3.3,0.00176,0.0,0.4008]
[1777520281697,41.32,75893.46,3.3,0.00176,0.0,0.40056]
[1777520286733,41.32,75896.87,3.3,0.00177,0.0,0.40194]
[1777520291768,41.32,75897.27,3.3,0.00177,0.0,0.4021]
[1777520296803,41.32,75899.66,3.3,0.00177,0.0,0.40307]
[1777520301838,41.32,75900.42,3.3,0.00178,0.0,0.40338]
[1777520306873,41.32,75901.96,3.3,0.00178,0.0,0.40401]
[1777520311910,41.32,75902.25,3.3,0.00178,0.0,0.4037]
[1777520316943,41.32,75902.11,3.3,0.00178,0.0,0.40364]
[1777520321978,41.32,75906.7,3.3,0.00179,0.0,0.40552]
[1777520323760,41.32,75906.7,3.3,0.00179,0.0,0.40552]
[1777520328268,41.32,75912.77,3.3,0.0018,0.0,0.408]
[1777520334062,41.32,75925.13,3.3,0.00182,0.0,0.41311]
[1777520339097,41.32,75919.21,3.3,0.00181,0.0,0.41066]
[1777520344132,41.32,75920.32,3.3,0.00181,0.0,0.41112]
[1777520349167,41.32,75919.18,3.3,0.00181,0.0,0.41065]
[1777520354202,41.32,75922.61,3.3,0.00182,0.0,0.41207]
[1777520359237,41.32,75935.8,3.3,0.00184,0.0,0.41757]
[1777520364272,41.32,75934.88,3.3,0.00184,0.0,0.41718]
[1777520369307,41.32,75955.63,3.3,0.00188,0.0,0.42596]
[1777520374343,41.32,75961.29,3.3,0.00189,0.0,0.42793]
[1777520379378,41.32,75964.63,3.3,0.0019,0.0,0.42937]
[1777520384413,41.32,75945.82,3.3,0.00186,0.0,0.42135]
[1777520389448,41.32,75943.61,3.3,0.00186,0.0,0.42042]
[1777520394482,41.32,75936.88,3.3,0.00184,0.0,0.41758]
[1777520399520,41.32,75923.6,3.3,0.00182,0.0,0.41205]
[1777520404555,41.32,75919.45,3.3,0.00181,0.0,0.41033]
[1777520409590,41.32,75904.59,3.3,0.00178,0.0,0.40423]
[1777520414625,41.32,75901.95,3.3,0.00178,0.0,0.40316]
[1777520419659,41.32,75890.91,3.3,0.00175,0.0,0.39869]
[1777520424695,41.32,75887.61,3.3,0.00175,0.0,0.39736]
[1777520429730,41.32,75873.51,3.3,0.00172,0.0,0.39173]
[1777520430034,41.32,75873.51,3.3,0.00172,0.0,0.39173]
[1777520435772,41.32,75874.39,3.3,0.00172,0.0,0.39167]
[1777520440807,41.32,75875.81,3.3,0.00172,0.0,0.39223]
[1777520445842,41.32,75882.87,3.3,0.00174,0.0,0.39504]
[1777520450877,41.32,75884.58,3.3,0.00174,0.0,0.39573]
[1777520455912,41.32,75884.96,3.3,0.00174,0.0,0.39588]
[1777520460947,41.32,75887.13,3.3,0.00175,0.0,0.39675]
[1777520465982,41.32,75888.06,3.3,0.00175,0.0,0.39712]
[1777520471017,41.32,75888.65,3.3,0.00175,0.0,0.39736]
[1777520476052,41.32,75887.87,3.3,0.00175,0.0,0.39705]
[1777520481096,41.32,75898.31,3.3,0.00177,0.0,0.40126]
[1777520482143,41.32,75898.31,3.3,0.00177,0.0,0.40126]
[1777520488136,41.32,75897.43,3.3,0.00176,0.0,0.4009]
[1777520493171,41.32,75901.14,3.3,0.00177,0.0,0.40198]
[1777520498206,41.32,75900.98,3.3,0.00177,0.0,0.40192]
[1777520503241,41.32,75900.9,3.3,0.00177,0.0,0.40188]
[1777520508276,41.32,75896.94,3.3,0.00176,0.0,0.40028]
[1777520509637,41.32,75896.94,3.3,0.00176,0.0,0.40028]
[1777520515695,41.32,75896.91,3.3,0.00176,0.0,0.40027]
[1777520517026,41.32,75896.57,3.3,0.00176,0.0,0.40013]
[1777520523381,41.32,75894.99,3.3,0.00176,0.0,0.39949]
[1777520528416,41.32,75908.7,3.3,0.00179,0.0,0.40506]
[1777520529995,41.32,75908.7,3.3,0.00179,0.0,0.40506]
[1777520531720,41.32,75900.94,3.3,0.00177,0.0,0.4019]
[1777520537479,41.32,75900.4,3.3,0.00177,0.0,0.40168]
[1777520542515,41.32,75899.81,3.3,0.00177,0.0,0.40144]
[1777520547550,41.32,75902.58,3.3,0.00177,0.0,0.40257]
[1777520552376,41.32,75906.95,3.3,0.00178,0.0,0.40392]
[1777520557620,41.32,75909.54,3.3,0.00178,0.0,0.40498]
[1777520561494,41.32,75910.6,3.3,0.00179,0.0,0.40541]
[1777520566683,41.32,75909.77,3.3,0.00179,0.0,0.40507]
[1777520571718,41.32,75899.73,3.3,0.00177,0.0,0.40099]
[1777520576753,41.32,75898.96,3.3,0.00176,0.0,0.40068]
[1777520581788,41.32,75902.72,3.3,0.00177,0.0,0.4022]
[1777520586823,41.32,75899.14,3.3,0.00176,0.0,0.40075]
[1777520591858,41.32,75897.51,3.3,0.00176,0.0,0.40009]
[1777520596892,41.32,75904.71,3.3,0.00178,0.0,0.40301]
[1777520601927,41.32,75903.34,3.3,0.00177,0.0,0.40245]
[1777520606963,41.32,75903.38,3.3,0.00177,0.0,0.40247]
[1777520611998,41.32,75905.35,3.3,0.00177,0.0,0.40285]
[1777520617033,41.32,75905.1,3.3,0.00177,0.0,0.40274]
[1777520622068,41.32,75904.25,3.3,0.00177,0.0,0.4024]
[1777520627104,41.32,75907.49,3.3,0.00178,0.0,0.40372]
[1777520632140,41.32,75910.57,3.3,0.00178,0.0,0.40497]
[1777520637175,41.32,75907.9,3.3,0.00178,0.0,0.40388]
[1777520642210,41.32,75904.59,3.3,0.00177,0.0,0.40254]
[1777520647245,41.32,75903.04,3.3,0.00177,0.0,0.40191]
[1777520652280,41.32,75903.15,3.3,0.00177,0.0,0.40195]
[1777520657314,41.32,75903.15,3.3,0.00177,0.0,0.40195]
[1777520662350,41.32,75902.52,3.3,0.00177,0.0,0.4017]
[1777520667385,41.32,75903.79,3.3,0.00177,0.0,0.40221]
[1777520672420,41.32,75906.94,3.3,0.00178,0.0,0.40307]
[1777520677457,41.32,75912.29,3.3,0.00179,0.0,0.40525]
[1777520680064,41.32,75912.16,3.3,0.00179,0.0,0.4052]
[1777520685512,41.32,75923.21,3.3,0.00181,0.0,0.40974]
[1777520690546,41.32,75922.12,3.3,0.00181,0.0,0.40929]
[1777520694076,41.32,75923.25,3.3,0.00181,0.0,0.40975]
[1777520695675,41.32,75926.17,3.3,0.00181,0.0,0.41096]
[1777520701624,41.32,75921.44,3.3,0.0018,0.0,0.40901]
[1777520703178,41.32,75921.44,3.3,0.0018,0.0,0.40901]
[1777520708673,41.32,75921.87,3.3,0.00181,0.0,0.40918]
[1777520711156,41.32,75921.52,3.3,0.0018,0.0,0.40904]
[1777520711576,41.32,75921.3,3.3,0.0018,0.0,0.40895]
[1777520713664,41.32,75917.02,3.3,0.0018,0.0,0.40719]
[1777520714512,41.32,75916.8,3.3,0.0018,0.0,0.4071]
[1777520719750,41.32,75916.84,3.3,0.0018,0.0,0.40712]
[1777520724785,41.32,75918.26,3.3,0.0018,0.0,0.4077]
[1777520729821,41.32,75915.42,3.3,0.00179,0.0,0.40653]
[1777520734864,41.32,75914.75,3.3,0.00179,0.0,0.40583]
[1777520737444,41.32,75914.4,3.3,0.00179,0.0,0.40569]
[1777520741076,41.32,75916.62,3.3,0.00179,0.0,0.4066]
[1777520746135,41.32,75918.81,3.3,0.0018,0.0,0.4075]
[1777520746880,41.32,75918.02,3.3,0.0018,0.0,0.40717]
[1777520747400,41.32,75917.75,3.3,0.0018,0.0,0.40706]
[1777520752991,41.32,75918.31,3.3,0.0018,0.0,0.40729]
[1777520758026,41.32,75914.97,3.3,0.00179,0.0,0.40592]
[1777520763063,41.32,75914.95,3.3,0.00179,0.0,0.40591]
[1777520768098,41.32,75914.84,3.3,0.00179,0.0,0.40587]
[1777520773133,41.32,75915.08,3.3,0.00179,0.0,0.40597]
[1777520778168,41.32,75911.53,3.3,0.00178,0.0,0.40452]
[1777520783203,41.32,75913.28,3.3,0.00179,0.0,0.40523]
[1777520788239,41.32,75913.06,3.3,0.00179,0.0,0.40514]
[1777520793274,41.32,75912.6,3.3,0.00178,0.0,0.40453]
[1777520798309,41.32,75907.9,3.3,0.00177,0.0,0.40261]
[1777520803343,41.32,75907.94,3.3,0.00177,0.0,0.40263]
[1777520808379,41.32,75906.93,3.3,0.00177,0.0,0.40222]
[1777520812626,41.32,75893.2,3.3,0.00175,0.0,0.39668]
[1777520818449,41.32,75886.82,3.3,0.00173,0.0,0.39412]
[1777520823484,41.32,75883.65,3.3,0.00173,0.0,0.39286]
[1777520828519,41.32,75880.97,3.3,0.00172,0.0,0.39179]
[1777520833554,41.32,75880.37,3.3,0.00172,0.0,0.39156]
[1777520838590,41.32,75883.09,3.3,0.00173,0.0,0.39264]
[1777520843625,41.32,75884.32,3.3,0.00173,0.0,0.39313]
[1777520848660,41.32,75882.22,3.3,0.00172,0.0,0.39229]
[1777520853695,41.32,75881.16,3.3,0.00172,0.0,0.39146]
[1777520858730,41.32,75884.58,3.3,0.00173,0.0,0.39281]
[1777520863765,41.32,75881.22,3.3,0.00172,0.0,0.39148]
[1777520868800,41.32,75883.77,3.3,0.00173,0.0,0.39249]
[1777520873835,41.32,75883.56,3.3,0.00173,0.0,0.39241]
[1777520879080,41.32,75886.16,3.3,0.00173,0.0,0.39344]
[1777520884912,41.32,75887.51,3.3,0.00173,0.0,0.39398]
[1777520889948,41.32,75884.44,3.3,0.00173,0.0,0.39276]
[1777520894983,41.32,75885.18,3.3,0.00173,0.0,0.39305]
[1777520901025,41.32,75885.17,3.3,0.00173,0.0,0.39305]
[1777520906060,41.32,75885.44,3.3,0.00173,0.0,0.39316]
[1777520911095,41.32,75885.45,3.3,0.00173,0.0,0.39275]
[1777520916130,41.32,75885.12,3.3,0.00173,0.0,0.39261]
[1777520921164,41.32,75884.44,3.3,0.00173,0.0,0.39234]
[1777520926200,41.32,75884.46,3.3,0.00173,0.0,0.39235]
[1777520931234,41.32,75884.4,3.3,0.00173,0.0,0.39233]
[1777520936270,41.32,75878.81,3.3,0.00171,0.0,0.39011]
[1777520941304,41.32,75876.82,3.3,0.00171,0.0,0.38933]
[1777520946342,41.32,75882.11,3.3,0.00172,0.0,0.39142]
[1777520951377,41.32,75883.54,3.3,0.00172,0.0,0.39199]
[1777520956413,41.32,75883.31,3.3,0.00172,0.0,0.3919]
[1777520961448,41.32,75883.01,3.3,0.00172,0.0,0.39178]
[1777520966487,41.32,75882.77,3.3,0.00172,0.0,0.39168]
[1777520971518,41.32,75882.35,3.3,0.00172,0.0,0.3911]
[1777520976553,41.32,75884.05,3.3,0.00172,0.0,0.39177]
[1777520981588,41.32,75883.83,3.3,0.00172,0.0,0.39169]
[1777520985900,41.32,75882.48,3.3,0.00172,0.0,0.39115]
[1777520986688,41.32,75888.85,3.3,0.00173,0.0,0.39368]
[1777520987472,41.32,75888.85,3.3,0.00173,0.0,0.39368]
[1777520997308,41.32,75885.84,3.3,0.00173,0.0,0.39249]
[1777520998766,41.32,75884.79,3.3,0.00172,0.0,0.39207]
[1777521004748,41.32,75885.39,3.3,0.00173,0.0,0.39231]
[1777521009783,41.32,75883.93,3.3,0.00172,0.0,0.39173]
[1777521014819,41.32,75884.3,3.3,0.00172,0.0,0.39187]
[1777521019854,41.32,75887.21,3.3,0.00173,0.0,0.39303]
[1777521024888,41.32,75887.11,3.3,0.00173,0.0,0.39299]
[1777521029924,41.32,75884.01,3.3,0.00172,0.0,0.39176]
[1777521034959,41.32,75884.47,3.3,0.00172,0.0,0.39153]
[1777521041002,41.32,75884.46,3.3,0.00172,0.0,0.39152]
[1777521046037,41.32,75896.91,3.3,0.00175,0.0,0.39649]
[1777521051072,41.32,75896.8,3.3,0.00175,0.0,0.39645]
[1777521059128,41.32,75897.12,3.3,0.00175,0.0,0.39658]
[1777521064162,41.32,75896.83,3.3,0.00175,0.0,0.39646]
[1777521069198,41.32,75890.98,3.3,0.00173,0.0,0.39412]
[1777521074233,41.32,75890.61,3.3,0.00173,0.0,0.39397]
[1777521079268,41.32,75892.49,3.3,0.00174,0.0,0.39472]
[1777521084303,41.32,75892.35,3.3,0.00174,0.0,0.39467]
[1777521089337,41.32,75891.17,3.3,0.00173,0.0,0.39419]
[1777521094373,41.32,75891.04,3.3,0.00173,0.0,0.39373]
[1777521099407,41.32,75888.7,3.3,0.00173,0.0,0.39279]
[1777521106457,41.32,75888.03,3.3,0.00173,0.0,0.39253]
[1777521111491,41.32,75891.44,3.3,0.00173,0.0,0.39389]
[1777521117534,41.32,75896.9,3.3,0.00174,0.0,0.39607]
[1777521122568,41.32,75896.88,3.3,0.00174,0.0,0.39606]
[1777521127608,41.32,75913.4,3.3,0.00178,0.0,0.40273]
[1777521132643,41.32,75913.74,3.3,0.00178,0.0,0.40287]
[1777521137678,41.32,75917.62,3.3,0.00178,0.0,0.40445]
[1777521142713,41.32,75918.55,3.3,0.00179,0.0,0.40483]
[1777521147748,41.32,75922.36,3.3,0.00179,0.0,0.40639]
[1777521152782,41.32,75923.52,3.3,0.00179,0.0,0.40644]
[1777521157818,41.32,75922.89,3.3,0.00179,0.0,0.40618]
[1777521162853,41.32,75922.82,3.3,0.00179,0.0,0.40615]
[1777521167888,41.32,75917.48,3.3,0.00178,0.0,0.40397]
[1777521172923,41.32,75914.28,3.3,0.00178,0.0,0.40267]
[1777521177958,41.32,75914.42,3.3,0.00178,0.0,0.40272]
[1777521182993,41.32,75915.8,3.3,0.00178,0.0,0.40329]
[1777521188027,41.32,75915.62,3.3,0.00178,0.0,0.40321]
[1777521193062,41.32,75916.76,3.3,0.00178,0.0,0.40368]
[1777521198098,41.32,75915.89,3.3,0.00178,0.0,0.40332]
[1777521203133,41.32,75917.21,3.3,0.00178,0.0,0.40386]
[1777521208168,41.32,75918.45,3.3,0.00178,0.0,0.40437]
[1777521213203,41.32,75923.73,3.3,0.00179,0.0,0.4061]
[1777521218238,41.32,75923.24,3.3,0.00179,0.0,0.4059]
[1777521223272,41.32,75923.36,3.3,0.00179,0.0,0.40595]
[1777521228308,41.32,75929.14,3.3,0.0018,0.0,0.40832]
[1777521233356,41.32,75942.86,3.3,0.00183,0.0,0.41401]
[1777521238391,41.32,75942.65,3.3,0.00183,0.0,0.41392]
[1777521243426,41.32,75941.1,3.3,0.00183,0.0,0.41327]
[1777521248461,41.32,75947.09,3.3,0.00184,0.0,0.41577]
[1777521253495,41.32,75947.74,3.3,0.00184,0.0,0.41604]
[1777521258531,41.32,75955.31,3.3,0.00186,0.0,0.41922]
[1777521263566,41.32,75961.59,3.3,0.00187,0.0,0.42188]
[1777521268601,41.32,75961.13,3.3,0.00187,0.0,0.42168]
[1777521273637,41.32,75961.42,3.3,0.00187,0.0,0.42137]
[1777521278671,41.32,75951.31,3.3,0.00185,0.0,0.41711]
[1777521283706,41.32,75952.38,3.3,0.00185,0.0,0.41755]
[1777521288741,41.32,75945.73,3.3,0.00183,0.0,0.41477]
[1777521293776,41.32,75952.42,3.3,0.00185,0.0,0.41757]
[1777521298811,41.32,75959.0,3.3,0.00186,0.0,0.42034]
[1777521303846,41.32,75951.27,3.3,0.00185,0.0,0.41709]
[1777521308883,41.32,75944.47,3.3,0.00183,0.0,0.41424]
[1777521313918,41.32,75938.81,3.3,0.00182,0.0,0.41189]
[1777521318953,41.32,75927.45,3.3,0.0018,0.0,0.4072]
[1777521323987,41.32,75920.99,3.3,0.00179,0.0,0.40455]
[1777521329023,41.32,75916.11,3.3,0.00178,0.0,0.40256]
[1777521334064,41.32,75906.74,3.3,0.00176,0.0,0.39835]
[1777521339099,41.32,75904.94,3.3,0.00175,0.0,0.39762]
[1777521344134,41.32,75904.99,3.3,0.00175,0.0,0.39764]
[1777521349170,41.32,75909.22,3.3,0.00176,0.0,0.39935]
[1777521354205,41.32,75906.47,3.3,0.00176,0.0,0.39824]
[1777521359240,41.32,75905.5,3.3,0.00175,0.0,0.39785]
[1777521364274,41.32,75902.8,3.3,0.00175,0.0,0.39676]
[1777521369309,41.32,75902.55,3.3,0.00175,0.0,0.39666]
[1777521374345,41.32,75900.69,3.3,0.00174,0.0,0.39592]
[1777521379379,41.32,75905.0,3.3,0.00175,0.0,0.39765]
[1777521384414,41.32,75906.05,3.3,0.00175,0.0,0.39807]
[1777521389450,41.32,75906.35,3.3,0.00175,0.0,0.39819]
[1777521394485,41.32,75915.42,3.3,0.00177,0.0,0.40144]
[1777521399521,41.32,75913.0,3.3,0.00177,0.0,0.40046]
[1777521404555,41.32,75915.98,3.3,0.00177,0.0,0.40166]
[1777521409591,41.32,75912.68,3.3,0.00177,0.0,0.40033]
[1777521414625,41.32,75912.57,3.3,0.00176,0.0,0.40028]
[1777521419661,41.32,75914.07,3.3,0.00177,0.0,0.40089]
[1777521424696,41.32,75932.76,3.3,0.0018,0.0,0.40853]
[1777521429734,41.32,75944.16,3.3,0.00183,0.0,0.41325]
[1777521434772,41.32,75944.61,3.3,0.00183,0.0,0.41344]
[1777521439812,41.32,75935.94,3.3,0.00181,0.0,0.40984]
[1777521444847,41.32,75935.05,3.3,0.00181,0.0,0.40947]
[1777521449882,41.32,75934.66,3.3,0.00181,0.0,0.40931]
[1777521454917,41.32,75934.7,3.3,0.00181,0.0,0.4089]
[1777521459952,41.32,75927.14,3.3,0.00179,0.0,0.40579]
[1777521464987,41.32,75927.94,3.3,0.00179,0.0,0.40612]
[1777521470022,41.32,75930.39,3.3,0.0018,0.0,0.40712]
[1777521475058,41.32,75929.75,3.3,0.0018,0.0,0.40686]
[1777521480093,41.32,75930.25,3.3,0.0018,0.0,0.40707]
[1777521485128,41.32,75931.07,3.3,0.0018,0.0,0.4074]
[1777521490163,41.32,75929.55,3.3,0.0018,0.0,0.40678]
[1777521495199,41.32,75929.2,3.3,0.0018,0.0,0.40664]
[1777521501241,41.32,75929.27,3.3,0.0018,0.0,0.40666]
[1777521506276,41.32,75928.73,3.3,0.00179,0.0,0.40644]
[1777521511082,41.32,75928.74,3.3,0.00179,0.0,0.40645]
[1777521511669,41.32,75928.74,3.3,0.00179,0.0,0.40645]
[1777521513223,41.32,75928.56,3.3,0.00179,0.0,0.40595]
[1777521515525,41.32,75930.71,3.3,0.0018,0.0,0.40683]
[1777521521382,41.32,75932.98,3.3,0.0018,0.0,0.40776]
[1777521526417,41.32,75932.83,3.3,0.0018,0.0,0.4077]
[1777521531452,41.32,75930.99,3.3,0.0018,0.0,0.40694]
[1777521536487,41.32,75930.33,3.3,0.0018,0.0,0.40667]
[1777521538803,41.32,75924.06,3.3,0.00178,0.0,0.4041]
[1777521544543,41.32,75919.64,3.3,0.00178,0.0,0.4023]
[1777521549578,41.32,75918.96,3.3,0.00177,0.0,0.40203]
[1777521554613,41.32,75919.29,3.3,0.00177,0.0,0.40216]
[1777521559648,41.32,75913.04,3.3,0.00176,0.0,0.39963]
[1777521564683,41.32,75912.46,3.3,0.00176,0.0,0.39939]
[1777521569718,41.32,75912.13,3.3,0.00176,0.0,0.39926]
[1777521574753,41.32,75906.76,3.3,0.00175,0.0,0.39668]
[1777521575201,41.32,75906.76,3.3,0.00175,0.0,0.39668]
[1777521580795,41.32,75908.43,3.3,0.00175,0.0,0.39735]
[1777521585831,41.32,75905.37,3.3,0.00175,0.0,0.39612]
[1777521590865,41.32,75902.49,3.3,0.00174,0.0,0.39496]
[1777521595900,41.32,75903.95,3.3,0.00174,0.0,0.39555]
[1777521600935,41.32,75905.11,3.3,0.00175,0.0,0.39601]
[1777521604159,41.32,75904.17,3.3,0.00174,0.0,0.39564]
[1777521609998,41.32,75916.98,3.3,0.00177,0.0,0.4008]
[1777521610239,41.32,75916.98,3.3,0.00177,0.0,0.4008]
[1777521616040,41.32,75914.72,3.3,0.00176,0.0,0.39989]
[1777521621238,41.32,75915.25,3.3,0.00176,0.0,0.4001]
[1777521627164,41.32,75908.68,3.3,0.00175,0.0,0.39745]
[1777521637189,41.32,75903.04,3.3,0.00174,0.0,0.39477]
[1777521642224,41.32,75899.9,3.3,0.00173,0.0,0.39351]
[1777521643565,41.32,75897.59,3.3,0.00173,0.0,0.39259]
[1777521649273,41.32,75888.6,3.3,0.00171,0.0,0.38903]
[1777521654310,41.32,75877.39,3.3,0.00169,0.0,0.38462]
[1777521658666,41.32,75876.71,3.3,0.00169,0.0,0.38435]
[1777521662230,41.32,75904.38,3.3,0.00174,0.0,0.3953]
[1777521669419,41.32,75906.93,3.3,0.00175,0.0,0.39633]
[1777521674454,41.32,75909.61,3.3,0.00175,0.0,0.3974]
[1777521679489,41.32,75911.7,3.3,0.00176,0.0,0.39824]
[1777521684524,41.32,75912.5,3.3,0.00176,0.0,0.39857]
[1777521689559,41.32,75924.14,3.3,0.00178,0.0,0.40329]
[1777521694594,41.32,75935.43,3.3,0.0018,0.0,0.40748]
[1777521699629,41.32,75935.63,3.3,0.0018,0.0,0.40757]
[1777521704664,41.32,75933.67,3.3,0.0018,0.0,0.40676]
[1777521709699,41.32,75922.37,3.3,0.00177,0.0,0.40214]
[1777521714733,41.32,75915.03,3.3,0.00176,0.0,0.39917]
[1777521719769,41.32,75906.2,3.3,0.00174,0.0,0.39561]
[1777521724804,41.32,75906.96,3.3,0.00175,0.0,0.39592]
[1777521729842,41.32,75893.08,3.3,0.00172,0.0,0.39038]
[1777521734877,41.32,75902.7,3.3,0.00174,0.0,0.39421]
[1777521739084,41.32,75902.52,3.3,0.00174,0.0,0.39414]
[1777521742766,41.32,75903.13,3.3,0.00174,0.0,0.39438]
[1777521747968,41.32,75902.85,3.3,0.00174,0.0,0.39427]
[1777521752308,41.32,75900.91,3.3,0.00173,0.0,0.3935]
[1777521762069,41.32,75889.11,3.3,0.00171,0.0,0.3884]
[1777521767104,41.32,75889.77,3.3,0.00171,0.0,0.38866]
[1777521772139,41.32,75886.84,3.3,0.00171,0.0,0.38751]
[1777521777174,41.32,75887.24,3.3,0.00171,0.0,0.38766]
[1777521782388,41.32,75886.78,3.3,0.0017,0.0,0.38748]
[1777521783218,41.32,75898.88,3.3,0.00173,0.0,0.39227]
[1777521789257,41.32,75897.76,3.3,0.00173,0.0,0.39183]
[1777521794293,41.32,75895.79,3.3,0.00172,0.0,0.39104]
[1777521799328,41.32,75892.47,3.3,0.00172,0.0,0.38973]
[1777521804363,41.32,75863.31,3.3,0.00166,0.0,0.37834]
[1777521809398,41.32,75848.09,3.3,0.00163,0.0,0.37251]
[1777521814433,41.32,75856.58,3.3,0.00165,0.0,0.37535]
[1777521819467,41.32,75860.94,3.3,0.00166,0.0,0.37702]
[1777521824503,41.32,75853.06,3.3,0.00164,0.0,0.37401]
[1777521829538,41.32,75854.42,3.3,0.00164,0.0,0.37452]
[1777521834576,41.32,75848.2,3.3,0.00163,0.0,0.37215]
[1777521839612,41.32,75847.12,3.3,0.00163,0.0,0.37174]
[1777521844647,41.32,75849.38,3.3,0.00163,0.0,0.3726]
[1777521849683,41.32,75846.4,3.3,0.00163,0.0,0.37147]
[1777521854718,41.32,75846.98,3.3,0.00163,0.0,0.37169]
[1777521859753,41.32,75850.23,3.3,0.00164,0.0,0.37293]
[1777521864788,41.32,75842.9,3.3,0.00162,0.0,0.37014]
[1777521869824,41.32,75843.88,3.3,0.00162,0.0,0.37052]
[1777521874859,41.32,75853.94,3.3,0.00164,0.0,0.37394]
[1777521879894,41.32,75860.14,3.3,0.00165,0.0,0.37631]
[1777521884929,41.32,75862.42,3.3,0.00166,0.0,0.37719]
[1777521888958,41.32,75836.63,3.3,0.00161,0.0,0.36738]
[1777521889664,41.32,75836.63,3.3,0.00161,0.0,0.36738]
[1777521890526,41.32,75836.63,3.3,0.00161,0.0,0.36738]
[1777521889965,41.32,75813.94,3.3,0.00157,0.0,0.35894]
[1777521895546,41.32,75813.14,3.3,0.00157,0.0,0.35865]
[1777521901041,41.32,75812.48,3.3,0.00157,0.0,0.35841]
[1777521906076,41.32,75822.09,3.3,0.00158,0.0,0.36196]
[1777521911111,41.32,75817.29,3.3,0.00158,0.0,0.36018]
[1777521916147,41.32,75810.97,3.3,0.00156,0.0,0.35785]
[1777521921183,41.32,75810.31,3.3,0.00156,0.0,0.35761]
[1777521926217,41.32,75809.96,3.3,0.00156,0.0,0.35748]
[1777521927304,41.32,75809.96,3.3,0.00156,0.0,0.35748]
[1777521928098,41.32,75809.88,3.3,0.00156,0.0,0.35745]
[1777521933267,41.32,75787.02,3.3,0.00152,0.0,0.34877]
[1777521938303,41.32,75778.83,3.3,0.00151,0.0,0.34584]
[1777521943337,41.32,75765.33,3.3,0.00149,0.0,0.34106]
[1777521948373,41.32,75758.41,3.3,0.00147,0.0,0.33863]
[1777521953408,41.32,75758.45,3.3,0.00147,0.0,0.33864]
[1777521958443,41.32,75757.17,3.3,0.00147,0.0,0.33819]
[1777521963478,41.32,75739.92,3.3,0.00144,0.0,0.33221]
[1777521968512,41.32,75742.09,3.3,0.00145,0.0,0.33296]
[1777521973555,41.32,75714.65,3.3,0.0014,0.0,0.32361]
[1777521978590,41.32,75703.55,3.3,0.00139,0.0,0.3199]
[1777521982644,41.32,75699.88,3.3,0.00138,0.0,0.31868]
[1777521988665,41.32,75688.05,3.3,0.00136,0.0,0.31477]
[1777521993702,41.32,75682.68,3.3,0.00135,0.0,0.31267]
[1777521998737,41.32,75676.97,3.3,0.00134,0.0,0.31081]
[1777522003771,41.32,75687.54,3.3,0.00136,0.0,0.31426]
[1777522009661,41.32,75706.83,3.3,0.00139,0.0,0.32064]
[1777522014849,41.32,75713.35,3.3,0.0014,0.0,0.32282]
[1777522019883,41.32,75722.69,3.3,0.00141,0.0,0.32597]
[1777522024919,41.32,75736.39,3.3,0.00144,0.0,0.33063]
[1777522029954,41.32,75739.35,3.3,0.00144,0.0,0.33165]
[1777522034988,41.32,75731.21,3.3,0.00143,0.0,0.32886]
[1777522040025,41.32,75733.31,3.3,0.00143,0.0,0.32958]
[1777522045060,41.32,75738.24,3.3,0.00144,0.0,0.33127]
[1777522050095,41.32,75738.64,3.3,0.00144,0.0,0.33141]
[1777522055130,41.32,75736.62,3.3,0.00144,0.0,0.33035]
[1777522060165,41.32,75735.36,3.3,0.00143,0.0,0.32992]
[1777522065200,41.32,75733.18,3.3,0.00143,0.0,0.32917]
[1777522070234,41.32,75736.23,3.3,0.00143,0.0,0.33022]
[1777522075270,41.32,75735.83,3.3,0.00143,0.0,0.33008]
[1777522080305,41.32,75734.85,3.3,0.00143,0.0,0.32974]
[1777522085342,41.32,75722.71,3.3,0.00141,0.0,0.32561]
[1777522090377,41.32,75722.15,3.3,0.00141,0.0,0.32543]
[1777522095412,41.32,75730.58,3.3,0.00143,0.0,0.32829]
[1777522100447,41.32,75731.95,3.3,0.00143,0.0,0.32875]
[1777522105482,41.32,75732.09,3.3,0.00143,0.0,0.3288]
[1777522110517,41.32,75732.18,3.3,0.00143,0.0,0.32883]
[1777522115553,41.32,75732.22,3.3,0.00143,0.0,0.32848]
[1777522120590,41.32,75736.97,3.3,0.00143,0.0,0.33011]
[1777522126632,41.32,75737.49,3.3,0.00144,0.0,0.33028]
[1777522130661,41.32,75757.63,3.3,0.00147,0.0,0.33724]
[1777522135696,41.32,75756.91,3.3,0.00147,0.0,0.33699]
[1777522140730,41.32,75746.68,3.3,0.00145,0.0,0.33344]
[1777522145766,41.34,75759.16,3.3,0.00148,0.0,0.33912]
[1777522150802,41.34,75758.25,3.3,0.00148,0.0,0.3388]
[1777522155837,41.34,75758.3,3.3,0.00148,0.0,0.33882]
[1777522160872,41.34,75754.09,3.3,0.00147,0.0,0.33735]
[1777522165911,41.37,75744.14,3.3,0.00146,0.0,0.33627]
[1777522170946,41.41,75734.93,3.3,0.00146,0.0,0.33533]
[1777522175981,41.44,75732.43,3.3,0.00147,0.0,0.3367]
[1777522181016,41.48,75734.04,3.3,0.00148,0.0,0.34021]
[1777522186072,41.51,75752.11,3.3,0.00152,0.0,0.34859]
[1777522191312,41.52,75767.42,3.3,0.00155,0.0,0.35468]
[1777522197149,41.53,75771.06,3.3,0.00156,0.0,0.35681]
[1777522202184,41.53,75765.69,3.3,0.00155,0.0,0.35526]
[1777522207219,41.54,75768.09,3.3,0.00156,0.0,0.35682]
[1777522212254,41.55,75766.94,3.3,0.00156,0.0,0.35708]
[1777522217289,41.56,75764.85,3.3,0.00156,0.0,0.35699]
[1777522222325,41.57,75764.84,3.3,0.00157,0.0,0.35766]
[1777522227360,41.58,75766.84,3.3,0.00157,0.0,0.3592]
[1777522232395,41.59,75769.16,3.3,0.00158,0.0,0.36032]
[1777522237430,41.6,75773.35,3.3,0.00159,0.0,0.36251]
[1777522242466,41.6,75781.71,3.3,0.00161,0.0,0.36624]
[1777522247500,41.61,75782.18,3.3,0.00161,0.0,0.36702]
[1777522252535,41.62,75775.83,3.3,0.0016,0.0,0.36526]
[1777522257570,41.63,75779.25,3.3,0.00161,0.0,0.36715]
[1777522262604,41.65,75779.93,3.3,0.00162,0.0,0.3691]
[1777522267641,41.66,75780.07,3.3,0.00162,0.0,0.36973]
[1777522272676,41.69,75776.71,3.3,0.00163,0.0,0.37119]
[1777522277711,41.7,75781.46,3.3,0.00164,0.0,0.37355]
[1777522282746,41.72,75802.05,3.3,0.00169,0.0,0.38288]
[1777522287781,41.72,75800.33,3.3,0.00169,0.0,0.38267]
[1777522292816,41.73,75796.04,3.3,0.00168,0.0,0.38106]
[1777522297851,41.73,75800.13,3.3,0.00169,0.0,0.38309]
[1777522302888,41.74,75798.07,3.3,0.00169,0.0,0.38272]
[1777522307922,41.74,75794.34,3.3,0.00168,0.0,0.38171]
[1777522311950,41.75,75772.47,3.3,0.00164,0.0,0.37373]
[1777522316985,41.76,75765.61,3.3,0.00163,0.0,0.37167]
[1777522322025,41.76,75749.68,3.3,0.00161,0.0,0.36625]
[1777522327060,41.8,75733.43,3.3,0.00159,0.0,0.36319]
[1777522332096,41.81,75735.67,3.3,0.0016,0.0,0.3645]
[1777522337131,41.82,75736.27,3.3,0.0016,0.0,0.36531]
[1777522342166,41.82,75736.02,3.3,0.00161,0.0,0.3658]
[1777522347202,41.83,75735.27,3.3,0.00161,0.0,0.3661]
[1777522352237,41.84,75741.24,3.3,0.00162,0.0,0.36849]
[1777522357272,41.84,75745.16,3.3,0.00163,0.0,0.37049]
[1777522362307,41.85,75744.24,3.3,0.00163,0.0,0.37067]
[1777522367342,41.86,75751.81,3.3,0.00165,0.0,0.37403]
[1777522372376,41.86,75748.47,3.3,0.00164,0.0,0.37326]
[1777522377412,41.87,75748.53,3.3,0.00164,0.0,0.37378]
[1777522382448,41.88,75758.05,3.3,0.00166,0.0,0.37789]
[1777522387483,41.88,75758.86,3.3,0.00167,0.0,0.37865]
[1777522392518,41.89,75768.86,3.3,0.00169,0.0,0.38301]
[1777522397552,41.89,75763.09,3.3,0.00168,0.0,0.38122]
[1777522402588,41.9,75763.7,3.3,0.00168,0.0,0.3819]
[1777522407623,41.91,75762.38,3.3,0.00168,0.0,0.38183]
[1777522412658,41.91,75746.47,3.3,0.00165,0.0,0.37582]
[1777522418700,41.92,75748.36,3.3,0.00166,0.0,0.37712]
[1777522423735,41.93,75759.23,3.3,0.00168,0.0,0.38175]
[1777522428770,41.93,75760.25,3.3,0.00169,0.0,0.38257]
[1777522433806,41.94,75762.51,3.3,0.00169,0.0,0.38386]
[1777522438841,41.94,75763.84,3.3,0.0017,0.0,0.38479]
[1777522443876,41.95,75777.16,3.3,0.00172,0.0,0.39035]
[1777522448911,41.95,75776.2,3.3,0.00172,0.0,0.39033]
[1777522453947,41.95,75778.7,3.3,0.00173,0.0,0.39166]
[1777522458982,41.96,75777.09,3.3,0.00173,0.0,0.39138]
[1777522464017,41.96,75773.99,3.3,0.00172,0.0,0.39054]
[1777522469052,41.97,75771.09,3.3,0.00172,0.0,0.38978]
[1777522474088,41.97,75772.61,3.3,0.00172,0.0,0.39035]
[1777522479124,41.98,75772.12,3.3,0.00173,0.0,0.39054]
[1777522484161,41.98,75778.78,3.3,0.00174,0.0,0.39353]
[1777522493222,41.99,75778.85,3.3,0.00174,0.0,0.3942]
[1777522496244,41.99,75758.38,3.3,0.00171,0.0,0.38642]
[1777522501282,42.0,75774.94,3.3,0.00174,0.0,0.3933]
[1777522506317,42.0,75777.04,3.3,0.00174,0.0,0.39441]
[1777522511352,42.01,75769.77,3.3,0.00173,0.0,0.39193]
[1777522516387,42.01,75767.88,3.3,0.00173,0.0,0.39158]
[1777522521421,42.02,75763.51,3.3,0.00172,0.0,0.39026]
[1777522526456,42.02,75762.3,3.3,0.00172,0.0,0.39018]
[1777522531492,42.03,75761.63,3.3,0.00172,0.0,0.38989]
[1777522536036,42.03,75740.27,3.3,0.00168,0.0,0.38202]
[1777522541562,42.04,75742.43,3.3,0.00169,0.0,0.38331]
[1777522546599,42.04,75744.25,3.3,0.0017,0.0,0.38444]
[1777522551634,42.05,75762.73,3.3,0.00173,0.0,0.39202]
[1777522556669,42.05,75759.33,3.3,0.00173,0.0,0.39109]
[1777522561704,42.06,75753.12,3.3,0.00172,0.0,0.38901]
[1777522566740,42.06,75757.51,3.3,0.00173,0.0,0.39108]
[1777522571775,42.06,75758.05,3.3,0.00173,0.0,0.39164]
[1777522576809,42.07,75757.83,3.3,0.00173,0.0,0.39189]
[1777522581844,42.07,75744.57,3.3,0.00171,0.0,0.38709]
[1777522586881,42.08,75744.63,3.3,0.00171,0.0,0.38749]
[1777522591916,42.08,75742.72,3.3,0.00171,0.0,0.38672]
[1777522596951,42.09,75743.26,3.3,0.00171,0.0,0.38731]
[1777522601986,42.09,75738.78,3.3,0.0017,0.0,0.38595]
[1777522607023,42.1,75747.8,3.3,0.00172,0.0,0.38982]
[1777522612058,42.1,75739.37,3.3,0.00171,0.0,0.38688]
[1777522617094,42.11,75725.88,3.3,0.00169,0.0,0.38209]
[1777522622129,42.11,75730.29,3.3,0.0017,0.0,0.38419]
[1777522627165,42.12,75729.05,3.3,0.0017,0.0,0.38411]
[1777522632200,42.12,75724.99,3.3,0.00169,0.0,0.38295]
[1777522637237,42.13,75721.21,3.3,0.00168,0.0,0.3819]
[1777522642272,42.13,75719.13,3.3,0.00168,0.0,0.3815]
[1777522647308,42.14,75718.89,3.3,0.00168,0.0,0.38182]
[1777522652343,42.14,75713.76,3.3,0.00168,0.0,0.37987]
[1777522657378,42.15,75711.56,3.3,0.00167,0.0,0.37948]
[1777522662417,42.15,75715.54,3.3,0.00168,0.0,0.38143]
[1777522667454,42.16,75711.78,3.3,0.00168,0.0,0.38046]
[1777522672487,42.17,75711.88,3.3,0.00168,0.0,0.38096]
[1777522677523,42.17,75712.16,3.3,0.00168,0.0,0.38154]
[1777522682558,42.18,75706.76,3.3,0.00168,0.0,0.37994]
[1777522687594,42.18,75702.31,3.3,0.00167,0.0,0.37876]
[1777522692627,42.19,75709.41,3.3,0.00169,0.0,0.38197]
[1777522697663,42.2,75707.36,3.3,0.00168,0.0,0.38166]
[1777522702698,42.2,75708.04,3.3,0.00169,0.0,0.38239]
[1777522707733,42.21,75708.22,3.3,0.00169,0.0,0.38294]
[1777522712767,42.21,75708.31,3.3,0.00169,0.0,0.38304]
[1777522717803,42.22,75686.43,3.3,0.00165,0.0,0.37522]
[1777522722838,42.23,75682.18,3.3,0.00165,0.0,0.37428]
[1777522727873,42.24,75688.63,3.3,0.00166,0.0,0.37726]
[1777522732908,42.24,75688.94,3.3,0.00167,0.0,0.3779]
[1777522737943,42.25,75685.61,3.3,0.00166,0.0,0.37717]
[1777522742978,42.26,75685.85,3.3,0.00167,0.0,0.37779]
[1777522748013,42.3,75674.64,3.3,0.00166,0.0,0.37702]
[1777522753057,42.34,75680.5,3.3,0.00169,0.0,0.38257]
[1777522758092,42.37,75662.74,3.3,0.00167,0.0,0.37817]
[1777522763127,42.4,75657.82,3.3,0.00167,0.0,0.37859]
[1777522768162,42.4,75658.07,3.3,0.00167,0.0,0.37868]
[1777522773197,42.4,75658.05,3.3,0.00167,0.0,0.37827]
[1777522778232,42.41,75668.02,3.3,0.00169,0.0,0.38233]
[1777522783267,42.41,75683.49,3.3,0.00172,0.0,0.3887]
[1777522788302,42.42,75688.02,3.3,0.00173,0.0,0.39084]
[1777522793337,42.42,75688.82,3.3,0.00173,0.0,0.39115]
[1777522798371,42.42,75689.45,3.3,0.00173,0.0,0.3914]
[1777522803407,42.42,75692.85,3.3,0.00174,0.0,0.39272]
[1777522808442,42.42,75694.23,3.3,0.00174,0.0,0.39355]
[1777522813477,42.42,75694.5,3.3,0.00174,0.0,0.39402]
[1777522818512,42.43,75684.92,3.3,0.00173,0.0,0.39068]
[1777522823547,42.43,75678.26,3.3,0.00172,0.0,0.38851]
[1777522828588,42.44,75676.84,3.3,0.00172,0.0,0.38838]
[1777522831611,42.44,75656.43,3.3,0.00168,0.0,0.38034]
[1777522836646,42.44,75654.47,3.3,0.00168,0.0,0.37979]
[1777522841681,42.45,75655.58,3.3,0.00168,0.0,0.38031]
[1777522846716,42.45,75655.82,3.3,0.00168,0.0,0.3804]
[1777522851751,42.45,75671.17,3.3,0.00171,0.0,0.38626]
[1777522856787,42.45,75674.13,3.3,0.00171,0.0,0.38747]
[1777522861828,42.45,75665.41,3.3,0.0017,0.0,0.38452]
[1777522866859,42.45,75659.68,3.3,0.00169,0.0,0.38234]
[1777522871894,42.45,75658.01,3.3,0.00169,0.0,0.3817]
[1777522876929,42.45,75652.03,3.3,0.00168,0.0,0.37944]
[1777522881964,42.45,75649.91,3.3,0.00167,0.0,0.37864]
[1777522886999,42.45,75639.18,3.3,0.00165,0.0,0.37461]
[1777522892036,42.45,75643.36,3.3,0.00166,0.0,0.37577]
[1777522897072,42.45,75645.65,3.3,0.00166,0.0,0.37663]
[1777522902107,42.45,75660.66,3.3,0.00169,0.0,0.3823]
[1777522906135,42.45,75684.64,3.3,0.00173,0.0,0.39152]
[1777522911169,42.45,75681.79,3.3,0.00173,0.0,0.39042]
[1777522916204,42.45,75683.47,3.3,0.00173,0.0,0.39107]
[1777522921240,42.45,75684.89,3.3,0.00173,0.0,0.39162]
[1777522926275,42.45,75689.67,3.3,0.00174,0.0,0.39348]
[1777522931309,42.45,75679.64,3.3,0.00172,0.0,0.38958]
[1777522936345,42.45,75678.98,3.3,0.00172,0.0,0.38933]
[1777522941380,42.45,75680.49,3.3,0.00173,0.0,0.38991]
[1777522946415,42.45,75687.91,3.3,0.00174,0.0,0.39279]
[1777522951450,42.45,75682.49,3.3,0.00173,0.0,0.39027]
[1777522956485,42.45,75686.98,3.3,0.00174,0.0,0.39201]
[1777522961522,42.45,75688.86,3.3,0.00174,0.0,0.39275]
[1777522966557,42.45,75689.42,3.3,0.00174,0.0,0.39296]
[1777522971593,42.45,75688.93,3.3,0.00174,0.0,0.39277]
[1777522976627,42.45,75684.02,3.3,0.00173,0.0,0.39086]
[1777522981662,42.45,75682.92,3.3,0.00173,0.0,0.39044]
[1777522986697,42.45,75683.45,3.3,0.00173,0.0,0.39064]
[1777522991773,42.45,75688.32,3.3,0.00174,0.0,0.39254]
[1777522996809,42.45,75687.2,3.3,0.00174,0.0,0.3921]
[1777523002575,42.45,75685.51,3.3,0.00173,0.0,0.39144]
[1777523007887,42.45,75686.23,3.3,0.00173,0.0,0.39172]
[1777523012923,42.45,75674.58,3.3,0.00171,0.0,0.3868]
[1777523017958,42.45,75672.23,3.3,0.00171,0.0,0.3859]
[1777523022993,42.45,75672.5,3.3,0.00171,0.0,0.38601]
[1777523028027,42.45,75672.45,3.3,0.00171,0.0,0.38599]
[1777523033062,42.45,75657.31,3.3,0.00168,0.0,0.38021]
[1777523038098,42.45,75653.84,3.3,0.00167,0.0,0.3789]
[1777523043133,42.45,75652.02,3.3,0.00167,0.0,0.37821]
[1777523048168,42.45,75650.75,3.3,0.00167,0.0,0.37774]
[1777523053203,42.45,75668.12,3.3,0.0017,0.0,0.38433]
[1777523058238,42.45,75677.8,3.3,0.00172,0.0,0.38804]
[1777523063272,42.45,75677.59,3.3,0.00172,0.0,0.38796]
[1777523068308,42.45,75678.38,3.3,0.00172,0.0,0.38827]
[1777523073343,42.45,75678.01,3.3,0.00172,0.0,0.38771]
[1777523078378,42.45,75674.9,3.3,0.00171,0.0,0.38651]
[1777523083413,42.45,75677.65,3.3,0.00172,0.0,0.38757]
[1777523088448,42.45,75650.76,3.3,0.00167,0.0,0.37734]
[1777523093482,42.45,75644.9,3.3,0.00166,0.0,0.37514]
[1777523098518,42.45,75655.91,3.3,0.00168,0.0,0.37928]
[1777523103553,42.45,75657.78,3.3,0.00168,0.0,0.37998]
[1777523106234,42.45,75645.59,3.3,0.00166,0.0,0.37539]
[1777523106457,42.45,75645.59,3.3,0.00166,0.0,0.37539]
[1777523107937,42.45,75653.63,3.3,0.00167,0.0,0.37842]
[1777523109349,42.45,75656.25,3.3,0.00168,0.0,0.37941]
[1777523110634,42.45,75661.58,3.3,0.00169,0.0,0.38143]
[1777523112229,42.45,75670.84,3.3,0.0017,0.0,0.38496]
[1777523113727,42.45,75676.04,3.3,0.00171,0.0,0.38695]
[1777523114491,42.45,75676.02,3.3,0.00171,0.0,0.38695]
[1777523119080,42.45,75674.9,3.3,0.00171,0.0,0.38651]
[1777523120480,42.45,75675.78,3.3,0.00171,0.0,0.38685]
[1777523122107,42.45,75671.36,3.3,0.0017,0.0,0.38516]
[1777523127726,42.45,75669.33,3.3,0.0017,0.0,0.38438]
[1777523132761,42.45,75678.21,3.3,0.00171,0.0,0.38737]
[1777523137797,42.45,75673.15,3.3,0.0017,0.0,0.38543]
[1777523142832,42.45,75675.05,3.3,0.00171,0.0,0.38616]
[1777523147866,42.45,75674.0,3.3,0.00171,0.0,0.38576]
[1777523152902,42.45,75671.14,3.3,0.0017,0.0,0.38466]
[1777523157937,42.45,75669.77,3.3,0.0017,0.0,0.38414]
[1777523162972,42.45,75666.65,3.3,0.00169,0.0,0.38295]
[1777523168009,42.45,75660.3,3.3,0.00168,0.0,0.38053]
[1777523173043,42.45,75662.7,3.3,0.00169,0.0,0.38144]
[1777523178078,42.45,75663.1,3.3,0.00169,0.0,0.38159]
[1777523183113,42.45,75672.12,3.3,0.0017,0.0,0.38504]
[1777523189155,42.45,75672.27,3.3,0.0017,0.0,0.38509]
[1777523194191,42.45,75668.31,3.3,0.00169,0.0,0.38317]
[1777523199225,42.45,75673.99,3.3,0.0017,0.0,0.38534]
[1777523204267,42.45,75672.2,3.3,0.0017,0.0,0.38466]
[1777523209302,42.45,75672.91,3.3,0.0017,0.0,0.38493]
[1777523214337,42.45,75674.62,3.3,0.00171,0.0,0.38558]
[1777523219372,42.45,75667.23,3.3,0.00169,0.0,0.38276]
[1777523224407,42.45,75661.46,3.3,0.00168,0.0,0.38056]
[1777523229441,42.45,75669.52,3.3,0.0017,0.0,0.38363]
[1777523234477,42.45,75669.31,3.3,0.0017,0.0,0.38355]
[1777523239512,42.45,75663.35,3.3,0.00169,0.0,0.38128]
[1777523244547,42.45,75661.3,3.3,0.00168,0.0,0.3805]
[1777523249582,42.45,75662.83,3.3,0.00168,0.0,0.38108]
[1777523254617,42.45,75664.49,3.3,0.00169,0.0,0.38131]
[1777523259652,42.45,75665.49,3.3,0.00169,0.0,0.38169]
[1777523264687,42.45,75664.1,3.3,0.00168,0.0,0.38116]
[1777523269722,42.45,75661.6,3.3,0.00168,0.0,0.38021]
[1777523274757,42.45,75662.46,3.3,0.00168,0.0,0.38054]
[1777523279792,42.45,75663.93,3.3,0.00168,0.0,0.38109]
[1777523284827,42.45,75662.72,3.3,0.00168,0.0,0.38063]
[1777523289861,42.45,75662.74,3.3,0.00168,0.0,0.38064]
[1777523294897,42.45,75662.38,3.3,0.00168,0.0,0.38051]
[1777523300941,42.45,75664.26,3.3,0.00169,0.0,0.38122]
[1777523305976,42.45,75658.35,3.3,0.00167,0.0,0.37898]
[1777523311011,42.45,75660.08,3.3,0.00168,0.0,0.37923]
[1777523316046,42.45,75664.5,3.3,0.00168,0.0,0.3809]
[1777523321081,42.45,75669.03,3.3,0.00169,0.0,0.38262]
[1777523326014,42.45,75669.21,3.3,0.00169,0.0,0.38269]
[1777523328189,42.45,75668.1,3.3,0.00169,0.0,0.38227]
[1777523329840,42.45,75668.4,3.3,0.00169,0.0,0.38238]
[1777523331170,42.45,75667.49,3.3,0.00169,0.0,0.38204]
[1777523334176,42.45,75668.56,3.3,0.00169,0.0,0.38244]
[1777523336407,42.45,75667.77,3.3,0.00169,0.0,0.38214]
[1777523340694,42.45,75668.59,3.3,0.00169,0.0,0.38246]
[1777523342231,42.45,75691.57,3.3,0.00173,0.0,0.3913]
[1777523343248,42.45,75691.57,3.3,0.00173,0.0,0.3913]
[1777523349280,42.45,75691.58,3.3,0.00173,0.0,0.3913]
[1777523354315,42.45,75687.93,3.3,0.00173,0.0,0.38988]
[1777523359350,42.45,75680.12,3.3,0.00171,0.0,0.38687]
[1777523364385,42.45,75677.38,3.3,0.00171,0.0,0.38582]
[1777523369420,42.45,75676.46,3.3,0.00171,0.0,0.38546]
[1777523374455,42.45,75678.07,3.3,0.00171,0.0,0.38567]
[1777523379491,42.45,75677.9,3.3,0.00171,0.0,0.3856]
[1777523384525,42.45,75673.77,3.3,0.0017,0.0,0.38402]
[1777523389560,42.45,75664.46,3.3,0.00168,0.0,0.38048]
[1777523390546,42.45,75664.46,3.3,0.00168,0.0,0.38048]
[1777523395602,42.45,75649.51,3.3,0.00166,0.0,0.37485]
[1777523399464,42.45,75649.65,3.3,0.00166,0.0,0.3749]
[1777523404665,42.45,75641.34,3.3,0.00164,0.0,0.3718]
[1777523409700,42.45,75651.39,3.3,0.00166,0.0,0.37555]
[1777523414735,42.45,75653.74,3.3,0.00166,0.0,0.37643]
[1777523419770,42.45,75653.43,3.3,0.00166,0.0,0.37632]
[1777523424805,42.45,75639.49,3.3,0.00164,0.0,0.37111]
[1777523429840,42.45,75642.47,3.3,0.00164,0.0,0.37222]
[1777523434876,42.45,75631.54,3.3,0.00162,0.0,0.36778]
[1777523439921,42.45,75616.4,3.3,0.00159,0.0,0.36224]
[1777523441929,42.45,75596.38,3.3,0.00156,0.0,0.35503]
[1777523446966,42.45,75603.5,3.3,0.00157,0.0,0.35758]
[1777523452001,42.45,75611.11,3.3,0.00159,0.0,0.36032]
[1777523457037,42.45,75595.09,3.3,0.00156,0.0,0.35457]
[1777523462091,42.45,75580.42,3.3,0.00153,0.0,0.34937]
[1777523465099,42.45,75558.41,3.3,0.0015,0.0,0.3417]
[1777523470134,42.45,75563.66,3.3,0.00151,0.0,0.34352]
[1777523475169,42.45,75566.36,3.3,0.00151,0.0,0.34446]
[1777523480203,42.45,75554.54,3.3,0.00149,0.0,0.34037]
[1777523484178,42.45,75532.22,3.3,0.00146,0.0,0.33277]
[1777523489269,42.45,75524.8,3.3,0.00144,0.0,0.33027]
[1777523494360,42.45,75540.99,3.3,0.00147,0.0,0.33537]
[1777523500345,42.45,75540.53,3.3,0.00147,0.0,0.33521]
[1777523505382,42.45,75538.8,3.3,0.00146,0.0,0.33462]
[1777523510416,42.45,75536.26,3.3,0.00146,0.0,0.33376]
[1777523515452,42.45,75545.79,3.3,0.00148,0.0,0.337]
[1777523520487,42.45,75556.14,3.3,0.00149,0.0,0.34055]
[1777523525522,42.45,75555.56,3.3,0.00149,0.0,0.34035]
[1777523530557,42.45,75542.01,3.3,0.00147,0.0,0.33571]
[1777523535592,42.45,75539.28,3.3,0.00146,0.0,0.33479]
[1777523540627,42.45,75533.2,3.3,0.00146,0.0,0.33273]
[1777523545662,42.45,75524.94,3.3,0.00144,0.0,0.32995]
[1777523550717,42.45,75510.96,3.3,0.00142,0.0,0.3253]
[1777523555752,42.45,75518.05,3.3,0.00143,0.0,0.32729]
[1777523560786,42.45,75519.76,3.3,0.00143,0.0,0.32786]
[1777523565822,42.45,75516.75,3.3,0.00143,0.0,0.32686]
[1777523570857,42.45,75516.66,3.3,0.00143,0.0,0.32683]
[1777523575892,42.45,75514.03,3.3,0.00142,0.0,0.32596]
[1777523580927,42.45,75526.61,3.3,0.00144,0.0,0.33015]
[1777523585963,42.45,75525.32,3.3,0.00144,0.0,0.32972]
[1777523590998,42.45,75520.5,3.3,0.00143,0.0,0.32811]
[1777523596033,42.45,75518.49,3.3,0.00143,0.0,0.32744]
[1777523599522,42.45,75515.67,3.3,0.00143,0.0,0.3265]
[1777523605096,42.45,75524.66,3.3,0.00144,0.0,0.3295]
[1777523610134,42.45,75524.0,3.3,0.00144,0.0,0.32928]
[1777523612402,42.45,75525.02,3.3,0.00144,0.0,0.32925]
[1777523618190,42.45,75526.3,3.3,0.00144,0.0,0.32968]
[1777523623225,42.45,75510.34,3.3,0.00142,0.0,0.32438]
[1777523628260,42.45,75499.42,3.3,0.0014,0.0,0.32079]
[1777523633295,42.45,75501.38,3.3,0.0014,0.0,0.32144]
[1777523638330,42.45,75505.55,3.3,0.00141,0.0,0.3228]
[1777523643365,42.45,75504.5,3.3,0.00141,0.0,0.32246]
[1777523648400,42.45,75499.3,3.3,0.0014,0.0,0.32076]
[1777523653435,42.45,75499.21,3.3,0.0014,0.0,0.32073]
[1777523658470,42.45,75501.23,3.3,0.0014,0.0,0.32139]
[1777523663505,42.45,75502.53,3.3,0.0014,0.0,0.32181]
[1777523668540,42.45,75506.23,3.3,0.00141,0.0,0.32303]
[1777523673575,42.45,75509.2,3.3,0.00141,0.0,0.32364]
[1777523678610,42.45,75507.9,3.3,0.00141,0.0,0.32322]
[1777523683645,42.45,75504.39,3.3,0.00141,0.0,0.32206]
[1777523688679,42.45,75497.19,3.3,0.00139,0.0,0.31971]
[1777523693716,42.45,75487.06,3.3,0.00138,0.0,0.31643]
[1777523698750,42.45,75476.88,3.3,0.00136,0.0,0.31316]
[1777523703786,42.45,75482.44,3.3,0.00137,0.0,0.31494]
[1777523708821,42.45,75492.22,3.3,0.00139,0.0,0.3181]
[1777523713856,42.45,75481.18,3.3,0.00137,0.0,0.31453]
[1777523718891,42.45,75465.97,3.3,0.00135,0.0,0.30968]
[1777523723926,42.45,75470.33,3.3,0.00135,0.0,0.31107]
[1777523728961,42.45,75477.27,3.3,0.00136,0.0,0.31328]
[1777523733996,42.45,75485.82,3.3,0.00138,0.0,0.31567]
[1777523739034,42.45,75487.98,3.3,0.00138,0.0,0.31637]
[1777523744069,42.45,75484.98,3.3,0.00137,0.0,0.3154]
[1777523749105,42.45,75493.72,3.3,0.00139,0.0,0.31823]
[1777523754140,42.45,75481.98,3.3,0.00137,0.0,0.31444]
[1777523756412,42.45,75485.59,3.3,0.00137,0.0,0.3156]
[1777523759513,42.45,75487.8,3.3,0.00138,0.0,0.31631]
[1777523760210,42.45,75487.8,3.3,0.00138,0.0,0.31631]
[1777523761136,42.45,75487.93,3.3,0.00138,0.0,0.31636]
[1777523761273,42.45,75487.93,3.3,0.00138,0.0,0.31636]
[1777523767231,42.45,75497.36,3.3,0.00139,0.0,0.31941]
[1777523772266,42.45,75504.35,3.3,0.0014,0.0,0.32169]
[1777523777301,42.45,75510.98,3.3,0.00141,0.0,0.32387]
[1777523782336,42.45,75521.27,3.3,0.00143,0.0,0.32728]
[1777523787371,42.45,75519.93,3.3,0.00143,0.0,0.32683]
[1777523792406,42.45,75521.28,3.3,0.00143,0.0,0.32692]
[1777523797441,42.45,75523.34,3.3,0.00143,0.0,0.3276]
[1777523802475,42.45,75520.41,3.3,0.00143,0.0,0.32663]
[1777523807511,42.45,75503.76,3.3,0.0014,0.0,0.32114]
[1777523811539,42.45,75480.76,3.3,0.00137,0.0,0.3137]
[1777523817072,42.45,75480.11,3.3,0.00137,0.0,0.31349]
[1777523822617,42.45,75477.2,3.3,0.00136,0.0,0.31256]
[1777523827659,42.45,75452.48,3.3,0.00132,0.0,0.30475]
[1777523832694,42.45,75441.81,3.3,0.00131,0.0,0.30144]
[1777523837730,42.45,75433.47,3.3,0.0013,0.0,0.29887]
[1777523842765,42.45,75425.45,3.3,0.00128,0.0,0.29641]
[1777523847799,42.45,75424.12,3.3,0.00128,0.0,0.29601]
[1777523852858,42.45,75411.25,3.3,0.00126,0.0,0.29178]
[1777523853843,42.45,75387.59,3.3,0.00123,0.0,0.28474]
[1777523858879,42.45,75403.29,3.3,0.00125,0.0,0.2894]
[1777523863914,42.45,75400.57,3.3,0.00125,0.0,0.28859]
[1777523868949,42.45,75415.26,3.3,0.00127,0.0,0.29299]
[1777523874181,42.45,75426.66,3.3,0.00129,0.0,0.29645]
[1777523879739,42.45,75416.8,3.3,0.00127,0.0,0.29345]
[1777523885062,42.45,75414.98,3.3,0.00127,0.0,0.2929]
[1777523890097,42.45,75426.26,3.3,0.00128,0.0,0.29632]
[1777523895132,42.45,75424.56,3.3,0.00128,0.0,0.29581]
[1777523900167,42.45,75429.24,3.3,0.00129,0.0,0.29723]
[1777523905202,42.45,75441.93,3.3,0.00131,0.0,0.30113]
[1777523910237,42.45,75445.54,3.3,0.00131,0.0,0.30225]
[1777523915272,42.45,75449.39,3.3,0.00132,0.0,0.30311]
[1777523920306,42.45,75455.77,3.3,0.00133,0.0,0.3051]
[1777523925372,42.45,75441.55,3.3,0.00131,0.0,0.30068]
[1777523930411,42.45,75437.91,3.3,0.0013,0.0,0.29956]
[1777523935446,42.45,75440.0,3.3,0.0013,0.0,0.3002]
[1777523940481,42.45,75441.54,3.3,0.00131,0.0,0.30067]
[1777523945518,42.45,75431.07,3.3,0.00129,0.0,0.29746]
[1777523950554,42.45,75440.83,3.3,0.0013,0.0,0.30046]
[1777523955596,42.45,75443.17,3.3,0.00131,0.0,0.30118]
[1777523960631,42.45,75443.29,3.3,0.00131,0.0,0.30121]
[1777523965667,42.45,75445.74,3.3,0.00131,0.0,0.30197]
[1777523970701,42.45,75439.75,3.3,0.0013,0.0,0.30012]
[1777523975737,42.45,75438.69,3.3,0.0013,0.0,0.29946]
[1777523980771,42.45,75435.77,3.3,0.0013,0.0,0.29856]
[1777523985807,42.45,75435.54,3.3,0.0013,0.0,0.29849]
[1777523990842,42.45,75440.84,3.3,0.0013,0.0,0.30012]
[1777523995882,42.45,75422.24,3.3,0.00128,0.0,0.29443]
[1777524000915,42.45,75410.32,3.3,0.00126,0.0,0.29084]
[1777524006553,42.45,75419.17,3.3,0.00127,0.0,0.29351]
[1777524011998,42.45,75413.99,3.3,0.00126,0.0,0.29194]
[1777524017034,42.45,75419.39,3.3,0.00127,0.0,0.29357]
[1777524022069,42.45,75423.63,3.3,0.00128,0.0,0.29486]
[1777524027104,42.45,75422.55,3.3,0.00128,0.0,0.29453]
[1777524032139,42.45,75428.94,3.3,0.00128,0.0,0.29614]
[1777524037174,42.45,75428.9,3.3,0.00128,0.0,0.29612]
[1777524042209,42.45,75428.29,3.3,0.00128,0.0,0.29594]
[1777524047244,42.45,75432.94,3.3,0.00129,0.0,0.29736]
[1777524052279,42.45,75429.12,3.3,0.00128,0.0,0.29619]
[1777524057313,42.45,75436.29,3.3,0.00129,0.0,0.29838]
[1777524062349,42.45,75447.89,3.3,0.00131,0.0,0.30196]
[1777524067384,42.45,75441.35,3.3,0.0013,0.0,0.29994]
[1777524072419,42.45,75433.25,3.3,0.00129,0.0,0.29745]
[1777524077453,42.45,75437.29,3.3,0.0013,0.0,0.29869]
[1777524082489,42.45,75427.23,3.3,0.00128,0.0,0.29562]
[1777524087524,42.45,75425.25,3.3,0.00128,0.0,0.29501]
[1777524092559,42.45,75426.12,3.3,0.00128,0.0,0.29495]
[1777524097594,42.45,75431.1,3.3,0.00129,0.0,0.29646]
[1777524102629,42.45,75434.5,3.3,0.00129,0.0,0.2975]
[1777524107664,42.45,75432.65,3.3,0.00129,0.0,0.29693]
[1777524112699,42.45,75425.31,3.3,0.00128,0.0,0.2947]
[1777524117734,42.45,75423.41,3.3,0.00127,0.0,0.29412]
[1777524122769,42.45,75426.22,3.3,0.00128,0.0,0.29498]
[1777524127804,42.45,75425.08,3.3,0.00128,0.0,0.29463]
[1777524132839,42.45,75425.31,3.3,0.00128,0.0,0.2947]
[1777524137874,42.45,75424.93,3.3,0.00128,0.0,0.29458]
[1777524143749,42.45,75427.55,3.3,0.00128,0.0,0.29538]
[1777524148951,42.45,75414.08,3.3,0.00126,0.0,0.29131]
[1777524152980,42.45,75394.71,3.3,0.00123,0.0,0.28522]
[1777524155473,42.45,75389.29,3.3,0.00123,0.0,0.28362]
[1777524157659,42.45,75390.47,3.3,0.00123,0.0,0.28397]
[1777524161664,42.45,75387.77,3.3,0.00122,0.0,0.28318]
[1777524167078,42.45,75401.08,3.3,0.00124,0.0,0.2871]
[1777524172113,42.45,75401.0,3.3,0.00124,0.0,0.28708]
[1777524177147,42.45,75394.01,3.3,0.00123,0.0,0.28501]
[1777524180527,42.45,75399.8,3.3,0.00124,0.0,0.28672]
[1777524181688,42.45,75408.64,3.3,0.00125,0.0,0.28935]
[1777524186898,42.45,75418.07,3.3,0.00127,0.0,0.29218]
[1777524192253,42.45,75413.9,3.3,0.00126,0.0,0.29093]
[1777524197288,42.45,75414.69,3.3,0.00126,0.0,0.29116]
[1777524202323,42.45,75422.98,3.3,0.00127,0.0,0.29366]
[1777524207358,42.45,75415.79,3.3,0.00126,0.0,0.29149]
[1777524212393,42.45,75420.19,3.3,0.00127,0.0,0.29249]
[1777524217429,42.45,75424.67,3.3,0.00127,0.0,0.29384]
[1777524222463,42.45,75434.08,3.3,0.00129,0.0,0.2967]
[1777524227498,42.45,75431.05,3.3,0.00128,0.0,0.29578]
[1777524232533,42.45,75430.51,3.3,0.00128,0.0,0.29561]
[1777524237568,42.45,75431.06,3.3,0.00128,0.0,0.29578]
[1777524242603,42.45,75435.96,3.3,0.00129,0.0,0.29727]
[1777524247638,42.45,75430.79,3.3,0.00128,0.0,0.2957]
[1777524252673,42.45,75433.51,3.3,0.00129,0.0,0.29653]
[1777524257708,42.45,75436.6,3.3,0.00129,0.0,0.29747]
[1777524262743,42.45,75436.4,3.3,0.00129,0.0,0.29741]
[1777524267778,42.45,75441.07,3.3,0.0013,0.0,0.29884]
[1777524272813,42.45,75445.63,3.3,0.0013,0.0,0.29991]
[1777524277848,42.45,75444.71,3.3,0.0013,0.0,0.29962]
[1777524282884,42.45,75450.02,3.3,0.00131,0.0,0.30126]
[1777524287919,42.45,75453.02,3.3,0.00131,0.0,0.30219]
[1777524292954,42.45,75458.07,3.3,0.00132,0.0,0.30376]
[1777524295977,42.45,75425.9,3.3,0.00127,0.0,0.29388]
[1777524296984,42.45,75391.65,3.3,0.00123,0.0,0.28367]
[1777524302111,42.45,75389.82,3.3,0.00122,0.0,0.28313]
[1777524307147,42.45,75407.85,3.3,0.00125,0.0,0.28846]
[1777524312378,42.45,75425.69,3.3,0.00127,0.0,0.29382]
[1777524318227,42.45,75449.8,3.3,0.00131,0.0,0.30119]
[1777524323261,42.45,75451.78,3.3,0.00131,0.0,0.30181]
[1777524328297,42.45,75453.37,3.3,0.00131,0.0,0.3023]
[1777524333332,42.45,75455.97,3.3,0.00132,0.0,0.30277]
[1777524338367,42.45,75460.24,3.3,0.00132,0.0,0.3041]
[1777524343402,42.45,75468.71,3.3,0.00133,0.0,0.30675]
[1777524345691,42.45,75468.72,3.3,0.00133,0.0,0.30675]
[1777524346792,42.45,75468.74,3.3,0.00133,0.0,0.30676]
[1777524352465,42.45,75495.6,3.3,0.00137,0.0,0.3153]
[1777524357500,42.45,75494.78,3.3,0.00137,0.0,0.31504]
[1777524362535,42.45,75492.52,3.3,0.00137,0.0,0.31431]
[1777524367570,42.45,75492.05,3.3,0.00137,0.0,0.31416]
[1777524372605,42.45,75488.11,3.3,0.00136,0.0,0.3129]
[1777524377642,42.45,75483.74,3.3,0.00136,0.0,0.31151]
[1777524382681,42.45,75462.8,3.3,0.00133,0.0,0.3049]
[1777524387717,42.45,75461.96,3.3,0.00132,0.0,0.30463]
[1777524392752,42.45,75463.63,3.3,0.00133,0.0,0.30481]
[1777524397787,42.45,75466.05,3.3,0.00133,0.0,0.30557]
[1777524402822,42.45,75465.53,3.3,0.00133,0.0,0.30541]
[1777524407857,42.45,75457.26,3.3,0.00132,0.0,0.30283]
[1777524412893,42.45,75440.52,3.3,0.00129,0.0,0.29766]
[1777524417931,42.45,75438.41,3.3,0.00129,0.0,0.29702]
[1777524422967,42.45,75437.68,3.3,0.00129,0.0,0.29679]
[1777524428002,42.45,75438.62,3.3,0.00129,0.0,0.29708]
[1777524433037,42.45,75438.44,3.3,0.00129,0.0,0.29702]
[1777524438072,42.45,75437.56,3.3,0.00129,0.0,0.29676]
[1777524443109,42.45,75438.25,3.3,0.00129,0.0,0.29697]
[1777524448143,42.45,75441.95,3.3,0.00129,0.0,0.2981]
[1777524453178,42.45,75443.59,3.3,0.0013,0.0,0.29827]
[1777524458213,42.45,75440.77,3.3,0.00129,0.0,0.2974]
[1777524463248,42.45,75447.25,3.3,0.0013,0.0,0.29939]
[1777524468283,42.45,75447.12,3.3,0.0013,0.0,0.29935]
[1777524473318,42.45,75454.97,3.3,0.00131,0.0,0.30177]
[1777524478352,42.45,75456.21,3.3,0.00131,0.0,0.30216]
[1777524483407,42.45,75462.11,3.3,0.00132,0.0,0.30399]
[1777524488442,42.45,75452.43,3.3,0.00131,0.0,0.30099]
[1777524493480,42.45,75447.87,3.3,0.0013,0.0,0.29958]
[1777524498516,42.45,75448.32,3.3,0.0013,0.0,0.29972]
[1777524503551,42.45,75447.99,3.3,0.0013,0.0,0.29962]
[1777524508586,42.45,75447.4,3.3,0.0013,0.0,0.29944]
[1777524513620,42.45,75454.96,3.3,0.00131,0.0,0.30143]
[1777524518656,42.45,75457.68,3.3,0.00131,0.0,0.30227]
[1777524523691,42.45,75453.49,3.3,0.00131,0.0,0.30098]
[1777524528726,42.45,75453.69,3.3,0.00131,0.0,0.30104]
[1777524533761,42.45,75453.53,3.3,0.00131,0.0,0.30099]
[1777524538796,42.45,75451.35,3.3,0.0013,0.0,0.30032]
[1777524543830,42.45,75452.27,3.3,0.00131,0.0,0.3006]
[1777524548866,42.45,75460.09,3.3,0.00132,0.0,0.30302]
[1777524553901,42.45,75457.85,3.3,0.00131,0.0,0.30233]
[1777524558936,42.45,75451.51,3.3,0.00131,0.0,0.30036]
[1777524563971,42.45,75451.41,3.3,0.0013,0.0,0.30033]
[1777524569006,42.45,75449.63,3.3,0.0013,0.0,0.29978]
[1777524574042,42.45,75445.95,3.3,0.0013,0.0,0.29832]
[1777524579076,42.45,75446.58,3.3,0.0013,0.0,0.29851]
[1777524585119,42.45,75447.44,3.3,0.0013,0.0,0.29877]
[1777524590154,42.45,75458.93,3.3,0.00131,0.0,0.30232]
[1777524595191,42.45,75460.48,3.3,0.00132,0.0,0.3028]
[1777524600227,42.45,75459.73,3.3,0.00132,0.0,0.30257]
[1777524605262,42.45,75460.09,3.3,0.00132,0.0,0.30268]
[1777524610297,42.45,75463.42,3.3,0.00132,0.0,0.30372]
[1777524615332,42.45,75467.01,3.3,0.00133,0.0,0.30484]
[1777524620367,42.45,75465.89,3.3,0.00132,0.0,0.30449]
[1777524625402,42.45,75466.03,3.3,0.00132,0.0,0.30453]
[1777524630438,42.45,75464.98,3.3,0.00132,0.0,0.30421]
[1777524635473,42.45,75468.81,3.3,0.00133,0.0,0.30506]
[1777524640508,42.45,75467.13,3.3,0.00132,0.0,0.30453]
[1777524645543,42.45,75466.74,3.3,0.00132,0.0,0.30441]
[1777524648238,42.45,75466.87,3.3,0.00132,0.0,0.30445]
[1777524649104,42.45,75471.01,3.3,0.00133,0.0,0.30575]
[1777524654606,42.45,75479.02,3.3,0.00134,0.0,0.30827]
[1777524659641,42.45,75479.59,3.3,0.00134,0.0,0.30845]
[1777524664676,42.45,75468.3,3.3,0.00133,0.0,0.3049]
[1777524669712,42.45,75469.83,3.3,0.00133,0.0,0.30538]
[1777524674747,42.45,75466.71,3.3,0.00132,0.0,0.3044]
[1777524679782,42.45,75463.9,3.3,0.00132,0.0,0.30353]
[1777524684817,42.45,75461.51,3.3,0.00132,0.0,0.30278]
[1777524689852,42.45,75461.09,3.3,0.00132,0.0,0.30265]
[1777524694887,42.45,75456.66,3.3,0.00131,0.0,0.30094]
[1777524699922,42.45,75457.87,3.3,0.00131,0.0,0.30131]
[1777524704957,42.45,75460.83,3.3,0.00131,0.0,0.30223]
[1777524709992,42.45,75461.1,3.3,0.00131,0.0,0.30231]
[1777524715074,42.45,75457.95,3.3,0.00131,0.0,0.30134]
[1777524721070,42.45,75460.8,3.3,0.00131,0.0,0.30222]
[1777524726105,42.45,75469.34,3.3,0.00133,0.0,0.30488]
[1777524727161,42.45,75469.34,3.3,0.00133,0.0,0.30488]
[1777524733153,42.45,75471.98,3.3,0.00133,0.0,0.30571]
[1777524738190,42.45,75469.75,3.3,0.00133,0.0,0.30501]
[1777524743226,42.45,75463.36,3.3,0.00132,0.0,0.30302]
[1777524748261,42.45,75462.55,3.3,0.00132,0.0,0.30276]
[1777524753296,42.45,75466.85,3.3,0.00132,0.0,0.30376]
[1777524758331,42.45,75466.4,3.3,0.00132,0.0,0.30362]
[1777524763366,42.45,75464.05,3.3,0.00132,0.0,0.30289]
[1777524768401,42.45,75464.56,3.3,0.00132,0.0,0.30305]
[1777524773436,42.45,75470.7,3.3,0.00133,0.0,0.30496]
[1777524778470,42.45,75472.35,3.3,0.00133,0.0,0.30548]
[1777524779628,42.45,75473.98,3.3,0.00133,0.0,0.30599]
[1777524782517,42.45,75489.03,3.3,0.00135,0.0,0.31075]
[1777524787537,42.45,75489.57,3.3,0.00136,0.0,0.31092]
[1777524791225,42.45,75490.55,3.3,0.00136,0.0,0.31123]
[1777524796601,42.45,75490.62,3.3,0.00136,0.0,0.31126]
[1777524801636,42.45,75490.57,3.3,0.00136,0.0,0.31124]
[1777524806671,42.45,75490.03,3.3,0.00136,0.0,0.31107]
[1777524811707,42.45,75490.79,3.3,0.00136,0.0,0.31096]
[1777524816741,42.45,75491.74,3.3,0.00136,0.0,0.31126]
[1777524821776,42.45,75496.3,3.3,0.00136,0.0,0.31272]
[1777524826811,42.45,75497.43,3.3,0.00137,0.0,0.31308]
[1777524831845,42.45,75493.12,3.3,0.00136,0.0,0.3117]
[1777524836881,42.45,75487.66,3.3,0.00135,0.0,0.30997]
[1777524841916,42.45,75478.46,3.3,0.00134,0.0,0.30706]
[1777524843195,42.45,75478.46,3.3,0.00134,0.0,0.30706]
[1777524848966,42.45,75473.0,3.3,0.00133,0.0,0.30534]
[1777524854000,42.45,75469.67,3.3,0.00132,0.0,0.3043]
[1777524859037,42.45,75468.02,3.3,0.00132,0.0,0.30378]
[1777524864072,42.45,75471.85,3.3,0.00133,0.0,0.30498]
[1777524869107,42.45,75471.23,3.3,0.00133,0.0,0.30479]
[1777524874142,42.45,75472.85,3.3,0.00133,0.0,0.30495]
[1777524879176,42.45,75472.41,3.3,0.00133,0.0,0.30481]
[1777524884212,42.45,75478.18,3.3,0.00134,0.0,0.30662]
[1777524889247,42.45,75478.06,3.3,0.00134,0.0,0.30659]
[1777524894389,42.45,75478.87,3.3,0.00134,0.0,0.30684]
[1777524895225,42.45,75459.8,3.3,0.00131,0.0,0.30089]
[1777524895776,42.45,75445.78,3.3,0.00129,0.0,0.29658]
[1777524901340,42.45,75450.67,3.3,0.0013,0.0,0.29808]
[1777524906375,42.45,75458.26,3.3,0.00131,0.0,0.30041]
[1777524911604,42.45,75466.79,3.3,0.00132,0.0,0.30306]
[1777524917451,42.45,75462.15,3.3,0.00131,0.0,0.30162]
[1777524922487,42.45,75468.53,3.3,0.00132,0.0,0.3036]
[1777524927526,42.45,75461.71,3.3,0.00131,0.0,0.30148]
[1777524932561,42.45,75462.11,3.3,0.00131,0.0,0.30127]
[1777524937596,42.45,75465.33,3.3,0.00131,0.0,0.30226]
[1777524942631,42.45,75458.45,3.3,0.0013,0.0,0.30013]
[1777524947666,42.45,75458.32,3.3,0.0013,0.0,0.30009]
[1777524952701,42.45,75460.87,3.3,0.00131,0.0,0.30088]
[1777524957738,42.45,75460.0,3.3,0.00131,0.0,0.30061]
[1777524962773,42.45,75458.89,3.3,0.00131,0.0,0.30027]
[1777524967808,42.45,75462.17,3.3,0.00131,0.0,0.30128]
[1777524972843,42.45,75464.87,3.3,0.00131,0.0,0.30212]
[1777524977878,42.45,75464.9,3.3,0.00131,0.0,0.30213]
[1777524982913,42.45,75465.92,3.3,0.00132,0.0,0.30245]
[1777524987948,42.45,75463.85,3.3,0.00131,0.0,0.3018]
[1777524992983,42.45,75447.25,3.3,0.00129,0.0,0.29636]
[1777524998017,42.45,75448.29,3.3,0.00129,0.0,0.29668]
[1777525003053,42.45,75451.22,3.3,0.00129,0.0,0.29757]
[1777525008088,42.45,75448.65,3.3,0.00129,0.0,0.29679]
[1777525013123,42.45,75442.94,3.3,0.00128,0.0,0.29504]
[1777525018158,42.45,75439.35,3.3,0.00128,0.0,0.29396]
[1777525023193,42.45,75442.13,3.3,0.00128,0.0,0.2948]
[1777525028230,42.45,75450.28,3.3,0.00129,0.0,0.29728]
[1777525033265,42.45,75449.11,3.3,0.00129,0.0,0.29693]
[1777525038300,42.45,75448.59,3.3,0.00129,0.0,0.29677]
[1777525043335,42.45,75451.77,3.3,0.00129,0.0,0.29774]
[1777525048370,42.45,75452.68,3.3,0.0013,0.0,0.29802]
[1777525053405,42.45,75459.54,3.3,0.0013,0.0,0.29979]
[1777525058440,42.45,75469.0,3.3,0.00132,0.0,0.30272]
[1777525063474,42.45,75468.76,3.3,0.00132,0.0,0.30265]
[1777525068510,42.45,75467.94,3.3,0.00132,0.0,0.30239]
[1777525073545,42.45,75470.88,3.3,0.00132,0.0,0.30331]
[1777525078580,42.45,75474.66,3.3,0.00133,0.0,0.30449]
[1777525083615,42.45,75475.02,3.3,0.00133,0.0,0.3046]
[1777525088650,42.45,75473.85,3.3,0.00132,0.0,0.30423]
[1777525093685,42.45,75476.78,3.3,0.00133,0.0,0.30515]
[1777525098724,42.45,75480.93,3.3,0.00133,0.0,0.30645]
[1777525103762,42.45,75484.04,3.3,0.00134,0.0,0.30743]
[1777525108797,42.45,75477.63,3.3,0.00133,0.0,0.30542]
[1777525113833,42.45,75474.8,3.3,0.00132,0.0,0.30419]
[1777525118868,42.45,75474.75,3.3,0.00132,0.0,0.30417]
[1777525124910,42.45,75477.67,3.3,0.00133,0.0,0.30509]
[1777525129945,42.45,75475.04,3.3,0.00132,0.0,0.30426]
[1777525134980,42.45,75463.48,3.3,0.00131,0.0,0.30067]
[1777525140018,42.45,75459.7,3.3,0.0013,0.0,0.2995]
[1777525145053,42.45,75463.58,3.3,0.00131,0.0,0.3007]
[1777525150088,42.45,75464.2,3.3,0.00131,0.0,0.30089]
[1777525155123,42.45,75465.11,3.3,0.00131,0.0,0.30117]
[1777525160157,42.45,75460.7,3.3,0.0013,0.0,0.29981]
[1777525165193,42.45,75460.02,3.3,0.0013,0.0,0.2996]
[1777525170228,42.45,75458.6,3.3,0.0013,0.0,0.29916]
[1777525175263,42.45,75459.74,3.3,0.0013,0.0,0.29918]
[1777525180298,42.45,75461.97,3.3,0.0013,0.0,0.29986]
[1777525185333,42.45,75465.65,3.3,0.00131,0.0,0.301]
[1777525190367,42.45,75470.31,3.3,0.00132,0.0,0.30245]
[1777525195403,42.45,75460.87,3.3,0.0013,0.0,0.29952]
[1777525200438,42.45,75460.46,3.3,0.0013,0.0,0.2994]
[1777525205473,42.45,75459.24,3.3,0.0013,0.0,0.29902]
[1777525210511,42.45,75457.87,3.3,0.0013,0.0,0.2986]
[1777525215546,42.45,75454.95,3.3,0.00129,0.0,0.2977]
[1777525220581,42.45,75452.58,3.3,0.00129,0.0,0.29698]
[1777525225616,42.45,75450.83,3.3,0.00129,0.0,0.29644]
[1777525230652,42.45,75442.71,3.3,0.00128,0.0,0.29397]
[1777525235690,42.45,75457.63,3.3,0.0013,0.0,0.29819]
[1777525240726,42.45,75457.71,3.3,0.0013,0.0,0.29821]
[1777525245765,42.45,75471.3,3.3,0.00132,0.0,0.30241]
[1777525250802,42.45,75471.24,3.3,0.00132,0.0,0.30239]
[1777525255838,42.45,75469.31,3.3,0.00131,0.0,0.30179]
[1777525260877,42.45,75481.94,3.3,0.00133,0.0,0.30574]
[1777525265912,42.45,75491.33,3.3,0.00135,0.0,0.3087]
[1777525270947,42.45,75494.47,3.3,0.00135,0.0,0.30969]
[1777525275982,42.45,75494.34,3.3,0.00135,0.0,0.30965]
[1777525281017,42.45,75497.39,3.3,0.00135,0.0,0.31062]
[1777525286056,42.45,75509.26,3.3,0.00137,0.0,0.31442]
[1777525291091,42.45,75514.91,3.3,0.00138,0.0,0.31588]
[1777525296125,42.45,75512.04,3.3,0.00138,0.0,0.31496]
[1777525301161,42.45,75513.45,3.3,0.00138,0.0,0.31541]
[1777525306196,42.45,75519.63,3.3,0.00139,0.0,0.31741]
[1777525311648,42.45,75526.85,3.3,0.0014,0.0,0.31976]
[1777525317274,42.45,75511.4,3.3,0.00137,0.0,0.31475]
[1777525322309,42.45,75510.97,3.3,0.00137,0.0,0.31461]
[1777525327344,42.45,75508.58,3.3,0.00137,0.0,0.31385]
[1777525332379,42.45,75520.44,3.3,0.00139,0.0,0.31768]
[1777525337414,42.45,75521.45,3.3,0.00139,0.0,0.318]
[1777525342449,42.45,75524.27,3.3,0.00139,0.0,0.31892]
[1777525347484,42.45,75525.0,3.3,0.0014,0.0,0.31916]
[1777525352519,42.45,75527.05,3.3,0.0014,0.0,0.31947]
[1777525357554,42.45,75525.64,3.3,0.00139,0.0,0.31901]
[1777525362589,42.45,75539.65,3.3,0.00142,0.0,0.3236]
[1777525367623,42.45,75539.79,3.3,0.00142,0.0,0.32365]
[1777525372659,42.45,75529.7,3.3,0.0014,0.0,0.32034]
[1777525377694,42.45,75528.44,3.3,0.0014,0.0,0.31992]
[1777525382728,42.45,75526.82,3.3,0.0014,0.0,0.3194]
[1777525387764,42.45,75534.83,3.3,0.00141,0.0,0.32202]
[1777525392799,42.45,75520.02,3.3,0.00139,0.0,0.31718]
[1777525397834,42.45,75522.75,3.3,0.00139,0.0,0.31807]
[1777525402869,42.45,75525.68,3.3,0.00139,0.0,0.31902]
[1777525407904,42.45,75529.68,3.3,0.0014,0.0,0.32033]
[1777525412939,42.45,75529.96,3.3,0.0014,0.0,0.32006]
[1777525417976,42.45,75534.21,3.3,0.00141,0.0,0.32145]
[1777525423012,42.45,75535.96,3.3,0.00141,0.0,0.32203]
[1777525428050,42.45,75538.69,3.3,0.00141,0.0,0.32293]
[1777525433085,42.45,75547.49,3.3,0.00143,0.0,0.32584]
[1777525438120,42.45,75558.6,3.3,0.00144,0.0,0.32954]
[1777525443155,42.45,75554.22,3.3,0.00144,0.0,0.32808]
[1777525448190,42.45,75551.83,3.3,0.00143,0.0,0.32728]
[1777525453226,42.45,75549.36,3.3,0.00143,0.0,0.32646]
[1777525458260,42.45,75537.17,3.3,0.00141,0.0,0.32243]
[1777525463296,42.45,75542.84,3.3,0.00142,0.0,0.3243]
[1777525468331,42.45,75534.85,3.3,0.00141,0.0,0.32166]
[1777525473367,42.45,75509.59,3.3,0.00137,0.0,0.31311]
[1777525478402,42.45,75507.56,3.3,0.00136,0.0,0.31246]
[1777525483437,42.45,75508.32,3.3,0.00137,0.0,0.31271]
[1777525488472,42.45,75505.86,3.3,0.00136,0.0,0.31192]
[1777525493507,42.45,75505.55,3.3,0.00136,0.0,0.31182]
[1777525498541,42.45,75489.83,3.3,0.00134,0.0,0.30684]
[1777525503577,42.45,75494.23,3.3,0.00134,0.0,0.30822]
[1777525508611,42.45,75504.98,3.3,0.00136,0.0,0.31164]
[1777525513647,42.45,75512.21,3.3,0.00137,0.0,0.31396]
[1777525518682,42.45,75514.21,3.3,0.00137,0.0,0.3146]
[1777525523717,42.45,75527.17,3.3,0.00139,0.0,0.3188]
[1777525528753,42.45,75528.01,3.3,0.0014,0.0,0.31907]
[1777525533789,42.45,75540.17,3.3,0.00141,0.0,0.32269]
[1777525538824,42.45,75538.16,3.3,0.00141,0.0,0.32203]
[1777525543859,42.45,75538.6,3.3,0.00141,0.0,0.32218]
[1777525548894,42.45,75540.38,3.3,0.00141,0.0,0.32276]
[1777525553929,42.45,75539.57,3.3,0.00141,0.0,0.3225]
[1777525558964,42.45,75538.05,3.3,0.00141,0.0,0.322]
[1777525563999,42.45,75541.02,3.3,0.00141,0.0,0.32297]
[1777525569034,42.45,75535.79,3.3,0.00141,0.0,0.32126]
[1777525574069,42.45,75536.3,3.3,0.00141,0.0,0.32142]
[1777525579105,42.45,75536.43,3.3,0.00141,0.0,0.32146]
[1777525584143,42.45,75537.8,3.3,0.00141,0.0,0.32191]
[1777525590185,42.45,75537.2,3.3,0.00141,0.0,0.32172]
[1777525595222,42.45,75551.02,3.3,0.00143,0.0,0.32592]
[1777525600257,42.45,75551.14,3.3,0.00143,0.0,0.32596]
[1777525605300,42.45,75550.29,3.3,0.00143,0.0,0.32568]
[1777525610335,42.45,75556.76,3.3,0.00144,0.0,0.32783]
[1777525615376,42.45,75571.07,3.3,0.00146,0.0,0.33264]
[1777525620411,42.45,75569.89,3.3,0.00146,0.0,0.33224]
[1777525625446,42.45,75557.18,3.3,0.00144,0.0,0.32797]
[1777525630481,42.45,75558.47,3.3,0.00144,0.0,0.3284]
[1777525635516,42.45,75559.11,3.3,0.00144,0.0,0.32862]
[1777525640551,42.45,75565.41,3.3,0.00145,0.0,0.33073]
[1777525645585,42.45,75563.63,3.3,0.00145,0.0,0.33013]
[1777525650621,42.45,75559.98,3.3,0.00144,0.0,0.32891]
[1777525655655,42.45,75562.24,3.3,0.00144,0.0,0.3293]
[1777525660690,42.45,75562.22,3.3,0.00144,0.0,0.32929]
[1777525665726,42.45,75557.85,3.3,0.00144,0.0,0.32783]
[1777525670761,42.45,75559.29,3.3,0.00144,0.0,0.32831]
[1777525675796,42.45,75560.3,3.3,0.00144,0.0,0.32865]
[1777525680833,42.45,75571.76,3.3,0.00146,0.0,0.3325]
[1777525682360,42.45,75571.76,3.3,0.00146,0.0,0.3325]
[1777525683241,42.45,75578.73,3.3,0.00147,0.0,0.33487]
[1777525684147,42.45,75579.27,3.3,0.00147,0.0,0.33505]
[1777525689895,42.45,75582.34,3.3,0.00148,0.0,0.3361]
[1777525690785,42.45,75582.34,3.3,0.00148,0.0,0.3361]
[1777525693725,42.45,75580.15,3.3,0.00147,0.0,0.33535]
[1777525698958,42.45,75577.35,3.3,0.00147,0.0,0.3344]
[1777525705000,42.45,75578.01,3.3,0.00147,0.0,0.33462]
[1777525710035,42.45,75581.01,3.3,0.00147,0.0,0.33564]
[1777525715070,42.45,75580.82,3.3,0.00147,0.0,0.33521]
[1777525720105,42.45,75583.31,3.3,0.00148,0.0,0.33606]
[1777525725140,42.45,75582.14,3.3,0.00147,0.0,0.33566]
[1777525731182,42.45,75581.61,3.3,0.00147,0.0,0.33548]
[1777525736217,42.45,75584.07,3.3,0.00148,0.0,0.33632]
[1777525741254,42.45,75583.8,3.3,0.00148,0.0,0.33622]
[1777525746289,42.45,75582.62,3.3,0.00148,0.0,0.33582]
[1777525751324,42.45,75581.56,3.3,0.00147,0.0,0.33546]
[1777525756359,42.45,75581.84,3.3,0.00147,0.0,0.33556]
[1777525761396,42.45,75581.59,3.3,0.00147,0.0,0.33547]
[1777525766431,42.45,75582.55,3.3,0.00148,0.0,0.3358]
[1777525771466,42.45,75582.44,3.3,0.00147,0.0,0.33539]
[1777525776501,42.45,75577.27,3.3,0.00147,0.0,0.33363]
[1777525781536,42.45,75579.49,3.3,0.00147,0.0,0.33438]
[1777525786570,42.45,75579.15,3.3,0.00147,0.0,0.33427]
[1777525791607,42.45,75577.09,3.3,0.00146,0.0,0.33357]
[1777525796352,42.45,75579.4,3.3,0.00147,0.0,0.33435]
[1777525801677,42.45,75571.96,3.3,0.00146,0.0,0.33183]
[1777525806712,42.45,75556.17,3.3,0.00143,0.0,0.32654]
[1777525811747,42.45,75556.23,3.3,0.00143,0.0,0.32656]
[1777525816782,42.45,75561.16,3.3,0.00144,0.0,0.32821]
[1777525821817,42.45,75559.44,3.3,0.00144,0.0,0.32763]
[1777525826852,42.45,75559.19,3.3,0.00144,0.0,0.32755]
[1777525831888,42.45,75557.69,3.3,0.00143,0.0,0.32668]
[1777525836923,42.45,75558.09,3.3,0.00143,0.0,0.32682]
[1777525841958,42.45,75558.26,3.3,0.00143,0.0,0.32687]
[1777525846993,42.45,75557.05,3.3,0.00143,0.0,0.32647]
[1777525852027,42.45,75556.45,3.3,0.00143,0.0,0.32627]
[1777525857063,42.45,75556.22,3.3,0.00143,0.0,0.32619]
[1777525862098,42.45,75561.48,3.3,0.00144,0.0,0.32795]
[1777525867133,42.45,75561.73,3.3,0.00144,0.0,0.32803]
[1777525872168,42.45,75559.88,3.3,0.00144,0.0,0.32741]
[1777525877203,42.45,75569.36,3.3,0.00145,0.0,0.33059]
[1777525882238,42.45,75570.53,3.3,0.00145,0.0,0.33098]
[1777525887273,42.45,75570.62,3.3,0.00145,0.0,0.33101]
[1777525892307,42.45,75569.87,3.3,0.00145,0.0,0.33039]
[1777525897342,42.45,75571.62,3.3,0.00145,0.0,0.33098]
[1777525902377,42.45,75570.66,3.3,0.00145,0.0,0.33066]
[1777525906709,42.45,75580.07,3.3,0.00147,0.0,0.33384]
[1777525907410,42.45,75581.04,3.3,0.00147,0.0,0.33417]
[1777525908104,42.45,75581.92,3.3,0.00147,0.0,0.33447]
[1777525908943,42.45,75584.62,3.3,0.00147,0.0,0.33539]
[1777525914462,42.45,75586.74,3.3,0.00148,0.0,0.33611]
[1777525919499,42.45,75588.86,3.3,0.00148,0.0,0.33683]
[1777525924541,42.45,75586.67,3.3,0.00148,0.0,0.33609]
[1777525929570,42.45,75587.46,3.3,0.00148,0.0,0.33636]
[1777525934608,42.45,75587.29,3.3,0.00148,0.0,0.3363]
[1777525939644,42.45,75586.09,3.3,0.00148,0.0,0.33589]
[1777525944678,42.45,75584.42,3.3,0.00147,0.0,0.33532]
[1777525949717,42.45,75586.73,3.3,0.00148,0.0,0.33611]
[1777525954751,42.45,75587.95,3.3,0.00148,0.0,0.33615]
[1777525959787,42.45,75591.19,3.3,0.00148,0.0,0.33726]
[1777525965332,42.45,75593.43,3.3,0.00149,0.0,0.33803]
[1777525966066,42.45,75593.04,3.3,0.00149,0.0,0.33789]
[1777525967512,42.45,75593.22,3.3,0.00149,0.0,0.33795]
[1777525968288,42.45,75593.41,3.3,0.00149,0.0,0.33802]
[1777525969156,42.45,75593.41,3.3,0.00149,0.0,0.33802]
[1777525969715,42.45,75593.41,3.3,0.00149,0.0,0.33802]
[1777525978920,42.45,75590.09,3.3,0.00148,0.0,0.33688]
[1777525983955,42.45,75574.89,3.3,0.00146,0.0,0.33172]
[1777525989997,42.45,75574.65,3.3,0.00146,0.0,0.33164]
[1777525995032,42.45,75583.71,3.3,0.00147,0.0,0.33471]
[1777526001074,42.45,75583.32,3.3,0.00147,0.0,0.33457]
[1777526006110,42.45,75584.19,3.3,0.00147,0.0,0.33487]
[1777526012152,42.45,75583.98,3.3,0.00147,0.0,0.33443]
[1777526017186,42.45,75583.96,3.3,0.00147,0.0,0.33442]
[1777526022222,42.45,75579.31,3.3,0.00146,0.0,0.33284]
[1777526026670,42.45,75579.7,3.3,0.00146,0.0,0.33297]
[1777526032292,42.45,75592.57,3.3,0.00148,0.0,0.33736]
[1777526037327,42.45,75593.8,3.3,0.00149,0.0,0.33778]
[1777526042362,42.45,75597.39,3.3,0.00149,0.0,0.33901]
[1777526047397,42.45,75593.08,3.3,0.00148,0.0,0.33753]
[1777526054446,42.45,75593.22,3.3,0.00148,0.0,0.33758]
[1777526059481,42.45,75593.07,3.3,0.00148,0.0,0.33753]
[1777526064517,42.45,75583.32,3.3,0.00147,0.0,0.3342]
[1777526069552,42.45,75580.15,3.3,0.00146,0.0,0.33313]
[1777526074587,42.45,75580.59,3.3,0.00146,0.0,0.3329]
[1777526079622,42.45,75580.62,3.3,0.00146,0.0,0.33291]
[1777526084657,42.45,75582.97,3.3,0.00147,0.0,0.33371]
[1777526090700,42.45,75583.15,3.3,0.00147,0.0,0.33377]
[1777526095735,42.45,75583.08,3.3,0.00147,0.0,0.33375]
[1777526100771,42.45,75582.39,3.3,0.00147,0.0,0.33351]
[1777526105806,42.45,75582.3,3.3,0.00147,0.0,0.33348]
[1777526110841,42.45,75585.45,3.3,0.00147,0.0,0.33455]
[1777526115876,42.45,75592.65,3.3,0.00148,0.0,0.33701]
[1777526120911,42.45,75595.56,3.3,0.00149,0.0,0.33801]
[1777526125949,42.45,75581.09,3.3,0.00146,0.0,0.33307]
[1777526130984,42.45,75577.14,3.3,0.00146,0.0,0.33174]
[1777526136018,42.45,75571.17,3.3,0.00145,0.0,0.32936]
[1777526141054,42.45,75570.43,3.3,0.00144,0.0,0.32911]
[1777526146089,42.45,75563.25,3.3,0.00143,0.0,0.32671]
[1777526151127,42.45,75561.53,3.3,0.00143,0.0,0.32614]
[1777526156159,42.45,75553.42,3.3,0.00142,0.0,0.32345]
[1777526161194,42.45,75542.4,3.3,0.0014,0.0,0.31983]
[1777526166229,42.45,75550.22,3.3,0.00141,0.0,0.3224]
[1777526171264,42.45,75544.86,3.3,0.0014,0.0,0.32064]
[1777526176299,42.45,75544.56,3.3,0.0014,0.0,0.32054]
[1777526181334,42.45,75549.02,3.3,0.00141,0.0,0.322]
[1777526186369,42.45,75543.51,3.3,0.0014,0.0,0.3202]
[1777526191404,42.45,75540.69,3.3,0.0014,0.0,0.31892]
[1777526196439,42.45,75540.51,3.3,0.0014,0.0,0.31886]
[1777526203488,42.45,75538.6,3.3,0.00139,0.0,0.31824]
[1777526208524,42.45,75531.38,3.3,0.00138,0.0,0.31589]
[1777526213558,42.45,75529.65,3.3,0.00138,0.0,0.31533]
[1777526219601,42.45,75526.89,3.3,0.00138,0.0,0.31444]
[1777526224636,42.45,75520.02,3.3,0.00136,0.0,0.31224]
[1777526229670,42.45,75519.44,3.3,0.00136,0.0,0.31205]
[1777526234705,42.45,75525.31,3.3,0.00137,0.0,0.31393]
[1777526239793,42.45,75524.34,3.3,0.00137,0.0,0.31362]
[1777526245783,42.45,75520.34,3.3,0.00137,0.0,0.31234]
[1777526250818,42.45,75521.55,3.3,0.00137,0.0,0.31273]
[1777526256860,42.45,75516.96,3.3,0.00136,0.0,0.31091]
[1777526261895,42.45,75516.68,3.3,0.00136,0.0,0.31082]
[1777526266919,42.45,75499.89,3.3,0.00133,0.0,0.3055]
[1777526269077,42.45,75498.02,3.3,0.00133,0.0,0.30492]
[1777526271352,42.45,75498.42,3.3,0.00133,0.0,0.30504]
[1777526273110,42.45,75495.64,3.3,0.00133,0.0,0.30417]
[1777526283046,42.45,75511.22,3.3,0.00135,0.0,0.30908]
[1777526288081,42.45,75513.48,3.3,0.00135,0.0,0.3098]
[1777526293115,42.45,75525.46,3.3,0.00137,0.0,0.31363]
[1777526298151,42.45,75527.72,3.3,0.00138,0.0,0.31436]
[1777526303186,42.45,75527.91,3.3,0.00138,0.0,0.31442]
[1777526308221,42.45,75527.34,3.3,0.00137,0.0,0.31423]
[1777526313256,42.45,75519.61,3.3,0.00136,0.0,0.3114]
[1777526318292,42.45,75526.28,3.3,0.00137,0.0,0.31354]
[1777526323326,42.45,75521.75,3.3,0.00136,0.0,0.31209]
[1777526328362,42.45,75516.13,3.3,0.00136,0.0,0.31029]
[1777526333397,42.45,75519.45,3.3,0.00136,0.0,0.31135]
[1777526338432,42.45,75521.01,3.3,0.00136,0.0,0.31185]
[1777526343467,42.45,75522.2,3.3,0.00137,0.0,0.31223]
[1777526348502,42.45,75518.64,3.3,0.00136,0.0,0.31109]
[1777526353537,42.45,75522.14,3.3,0.00137,0.0,0.31221]
[1777526358572,42.45,75522.7,3.3,0.00137,0.0,0.31239]
[1777526363607,42.45,75524.59,3.3,0.00137,0.0,0.313]
[1777526368642,42.45,75524.75,3.3,0.00137,0.0,0.31305]
[1777526373676,42.45,75524.75,3.3,0.00137,0.0,0.3127]
[1777526378711,42.45,75525.58,3.3,0.00137,0.0,0.31296]
[1777526383747,42.45,75525.71,3.3,0.00137,0.0,0.313]
[1777526388782,42.45,75526.03,3.3,0.00137,0.0,0.31311]
[1777526393816,42.45,75523.37,3.3,0.00137,0.0,0.31225]
[1777526398852,42.45,75512.45,3.3,0.00135,0.0,0.30877]
[1777526403887,42.45,75522.86,3.3,0.00136,0.0,0.31209]
[1777526408921,42.45,75517.55,3.3,0.00136,0.0,0.3104]
[1777526413957,42.45,75512.34,3.3,0.00135,0.0,0.30874]
[1777526415189,42.45,75512.34,3.3,0.00135,0.0,0.30874]
[1777526425034,42.45,75496.73,3.3,0.00133,0.0,0.30382]
[1777526427297,42.45,75498.28,3.3,0.00133,0.0,0.30431]
[1777526433094,42.45,75503.73,3.3,0.00133,0.0,0.30567]
[1777526438130,42.45,75500.22,3.3,0.00133,0.0,0.30457]
[1777526443165,42.45,75497.39,3.3,0.00133,0.0,0.30369]
[1777526448200,42.45,75494.46,3.3,0.00132,0.0,0.30277]
[1777526453235,42.45,75504.11,3.3,0.00134,0.0,0.30579]
[1777526458270,42.45,75503.19,3.3,0.00133,0.0,0.3055]
[1777526463305,42.45,75503.03,3.3,0.00133,0.0,0.30545]
[1777526468340,42.45,75503.53,3.3,0.00133,0.0,0.30561]
[1777526474382,42.45,75503.56,3.3,0.00133,0.0,0.30562]
[1777526480080,42.45,75503.34,3.3,0.00133,0.0,0.30555]
[1777526485459,42.45,75516.62,3.3,0.00135,0.0,0.30975]
[1777526490494,42.45,75518.23,3.3,0.00136,0.0,0.31026]
[1777526495529,42.45,75519.92,3.3,0.00136,0.0,0.31045]
[1777526500564,42.45,75522.19,3.3,0.00136,0.0,0.31117]
[1777526505598,42.45,75523.45,3.3,0.00136,0.0,0.31158]
[1777526510634,42.45,75521.55,3.3,0.00136,0.0,0.31097]
[1777526515668,42.45,75523.38,3.3,0.00136,0.0,0.31155]
[1777526520704,42.45,75526.51,3.3,0.00137,0.0,0.31256]
[1777526525739,42.45,75530.3,3.3,0.00137,0.0,0.31377]
[1777526530774,42.45,75530.26,3.3,0.00137,0.0,0.31376]
[1777526535809,42.45,75530.09,3.3,0.00137,0.0,0.31371]
[1777526540843,42.45,75529.55,3.3,0.00137,0.0,0.31353]
[1777526545879,42.45,75531.71,3.3,0.00138,0.0,0.31423]
[1777526550914,42.45,75532.24,3.3,0.00138,0.0,0.3144]
[1777526555948,42.45,75535.21,3.3,0.00138,0.0,0.315]
[1777526560983,42.45,75536.13,3.3,0.00138,0.0,0.3153]
[1777526566019,42.45,75536.01,3.3,0.00138,0.0,0.31526]
[1777526571054,42.45,75539.42,3.3,0.00139,0.0,0.31636]
[1777526576089,42.45,75547.19,3.3,0.0014,0.0,0.31889]
[1777526581124,42.45,75545.14,3.3,0.00139,0.0,0.31822]
[1777526586159,42.45,75542.81,3.3,0.00139,0.0,0.31746]
[1777526591194,42.45,75541.56,3.3,0.00139,0.0,0.31706]
[1777526596229,42.45,75535.27,3.3,0.00138,0.0,0.31502]
[1777526601265,42.45,75535.69,3.3,0.00138,0.0,0.31516]
[1777526606299,42.45,75533.81,3.3,0.00138,0.0,0.31455]
[1777526611336,42.45,75534.8,3.3,0.00138,0.0,0.31451]
[1777526616371,42.45,75534.72,3.3,0.00138,0.0,0.31449]
[1777526621406,42.45,75532.43,3.3,0.00137,0.0,0.31375]
[1777526626441,42.45,75532.0,3.3,0.00137,0.0,0.31361]
[1777526631476,42.45,75529.86,3.3,0.00137,0.0,0.31293]
[1777526636511,42.45,75533.09,3.3,0.00137,0.0,0.31396]
[1777526641546,42.45,75532.7,3.3,0.00137,0.0,0.31384]
[1777526646581,42.45,75518.19,3.3,0.00135,0.0,0.3092]
[1777526651616,42.45,75505.58,3.3,0.00133,0.0,0.30522]
[1777526656653,42.45,75494.41,3.3,0.00132,0.0,0.30173]
[1777526661688,42.45,75500.91,3.3,0.00133,0.0,0.30375]
[1777526666723,42.45,75502.58,3.3,0.00133,0.0,0.30428]
[1777526671758,42.45,75502.91,3.3,0.00133,0.0,0.30404]
[1777526676793,42.45,75500.97,3.3,0.00132,0.0,0.30343]
[1777526681827,42.45,75500.78,3.3,0.00132,0.0,0.30337]
[1777526686863,42.45,75502.1,3.3,0.00133,0.0,0.30378]
[1777526691898,42.45,75501.71,3.3,0.00133,0.0,0.30366]
[1777526696933,42.45,75507.03,3.3,0.00133,0.0,0.30533]
[1777526701968,42.45,75507.63,3.3,0.00133,0.0,0.30552]
[1777526707002,42.45,75500.49,3.3,0.00132,0.0,0.30328]
[1777526712046,42.45,75495.71,3.3,0.00132,0.0,0.30179]
[1777526717081,42.45,75495.64,3.3,0.00132,0.0,0.30177]
[1777526722115,42.45,75494.25,3.3,0.00131,0.0,0.30134]
[1777526727150,42.45,75493.15,3.3,0.00131,0.0,0.30099]
[1777526732186,42.45,75480.28,3.3,0.00129,0.0,0.29669]
[1777526735207,42.45,75456.17,3.3,0.00126,0.0,0.28938]
[1777526740296,42.45,75449.95,3.3,0.00125,0.0,0.28752]
[1777526746283,42.45,75445.05,3.3,0.00124,0.0,0.28607]
[1777526751319,42.45,75430.16,3.3,0.00122,0.0,0.28168]
[1777526754358,42.45,75405.12,3.3,0.00119,0.0,0.27443]
[1777526759378,42.45,75405.54,3.3,0.00119,0.0,0.27455]
[1777526764525,42.45,75402.87,3.3,0.00119,0.0,0.27379]
[1777526774487,42.45,75392.82,3.3,0.00117,0.0,0.27094]
[1777526779523,42.45,75391.62,3.3,0.00117,0.0,0.2706]
[1777526784557,42.45,75390.21,3.3,0.00117,0.0,0.2702]
[1777526789593,42.45,75389.93,3.3,0.00117,0.0,0.27012]
[1777526794628,42.45,75388.36,3.3,0.00117,0.0,0.26937]
[1777526799663,42.45,75402.36,3.3,0.00118,0.0,0.27333]
[1777526804698,42.45,75402.5,3.3,0.00118,0.0,0.27337]
[1777526809733,42.45,75401.4,3.3,0.00118,0.0,0.27306]
[1777526814768,42.45,75405.32,3.3,0.00119,0.0,0.27417]
[1777526819803,42.45,75405.71,3.3,0.00119,0.0,0.27429]
[1777526824845,42.45,75367.03,3.3,0.00114,0.0,0.26342]
[1777526829875,42.45,75341.66,3.3,0.00111,0.0,0.25651]
[1777526835386,42.45,75351.38,3.3,0.00112,0.0,0.25914]
[1777526841252,42.45,75354.41,3.3,0.00112,0.0,0.25996]
[1777526846994,42.45,75338.92,3.3,0.0011,0.0,0.25577]
[1777526852029,42.45,75332.94,3.3,0.00109,0.0,0.25387]
[1777526857127,42.45,75329.69,3.3,0.00109,0.0,0.253]
[1777526860509,42.45,75320.26,3.3,0.00108,0.0,0.2505]
[1777526861021,42.45,75306.12,3.3,0.00106,0.0,0.24679]
[1777526865120,42.45,75329.01,3.3,0.00109,0.0,0.25282]
[1777526870155,42.45,75332.08,3.3,0.00109,0.0,0.25364]
[1777526875190,42.45,75335.83,3.3,0.0011,0.0,0.25464]
[1777526877204,42.45,75358.4,3.3,0.00113,0.0,0.26075]
[1777526882239,42.45,75372.25,3.3,0.00114,0.0,0.26456]
[1777526887275,42.45,75383.16,3.3,0.00116,0.0,0.26759]
[1777526892311,42.45,75379.71,3.3,0.00115,0.0,0.26663]
[1777526897346,42.45,75380.96,3.3,0.00115,0.0,0.26698]
[1777526902381,42.45,75380.49,3.3,0.00115,0.0,0.26685]
[1777526907416,42.45,75381.52,3.3,0.00115,0.0,0.26714]
[1777526912487,42.45,75380.91,3.3,0.00115,0.0,0.26666]
[1777526917526,42.45,75382.0,3.3,0.00115,0.0,0.26696]
[1777526922561,42.45,75384.62,3.3,0.00116,0.0,0.26769]
[1777526927596,42.45,75387.23,3.3,0.00116,0.0,0.26842]
[1777526932632,42.45,75385.96,3.3,0.00116,0.0,0.26807]
[1777526937668,42.45,75394.47,3.3,0.00117,0.0,0.27046]
[1777526942703,42.45,75398.13,3.3,0.00118,0.0,0.2715]
[1777526947738,42.45,75401.6,3.3,0.00118,0.0,0.27248]
[1777526952773,42.45,75402.45,3.3,0.00118,0.0,0.27272]
[1777526957810,42.45,75403.19,3.3,0.00118,0.0,0.27293]
[1777526962845,42.45,75400.3,3.3,0.00118,0.0,0.27211]
[1777526967880,42.45,75395.46,3.3,0.00117,0.0,0.27074]
[1777526972915,42.45,75386.68,3.3,0.00116,0.0,0.26796]
[1777526977951,42.45,75389.06,3.3,0.00116,0.0,0.26862]
[1777526982987,42.45,75390.75,3.3,0.00116,0.0,0.2691]
[1777526988022,42.45,75398.76,3.3,0.00117,0.0,0.27136]
[1777526993056,42.45,75398.71,3.3,0.00117,0.0,0.27135]
[1777526998092,42.45,75396.73,3.3,0.00117,0.0,0.27079]
[1777527003128,42.45,75396.4,3.3,0.00117,0.0,0.27069]
[1777527008163,42.45,75394.06,3.3,0.00117,0.0,0.27003]
[1777527013202,42.45,75398.44,3.3,0.00117,0.0,0.27127]
[1777527018237,42.45,75408.99,3.3,0.00119,0.0,0.27427]
[1777527023272,42.45,75409.91,3.3,0.00119,0.0,0.27453]
[1777527026293,42.45,75435.54,3.3,0.00122,0.0,0.28196]
[1777527031315,42.45,75450.54,3.3,0.00124,0.0,0.28638]
[1777527036563,42.45,75465.76,3.3,0.00126,0.0,0.2906]
[1777527042508,42.45,75471.65,3.3,0.00127,0.0,0.29238]
[1777527048451,42.45,75475.85,3.3,0.00128,0.0,0.29365]
[1777527053486,42.45,75470.71,3.3,0.00127,0.0,0.29209]
[1777527058521,42.45,75473.72,3.3,0.00128,0.0,0.29301]
[1777527063556,42.45,75473.89,3.3,0.00128,0.0,0.29306]
[1777527068591,42.45,75476.19,3.3,0.00128,0.0,0.29375]
[1777527073632,42.45,75488.88,3.3,0.0013,0.0,0.29763]
[1777527078667,42.45,75489.98,3.3,0.0013,0.0,0.29797]
[1777527083701,42.45,75492.76,3.3,0.0013,0.0,0.29883]
[1777527088737,42.45,75495.57,3.3,0.00131,0.0,0.29969]
[1777527091759,42.45,75475.84,3.3,0.00128,0.0,0.29331]
[1777527096796,42.45,75484.87,3.3,0.00129,0.0,0.29606]
[1777527100138,42.45,75488.0,3.3,0.0013,0.0,0.29702]
[1777527101257,42.45,75489.71,3.3,0.0013,0.0,0.29755]
[1777527106867,42.45,75491.37,3.3,0.0013,0.0,0.29806]
[1777527111902,42.45,75484.69,3.3,0.00129,0.0,0.29601]
[1777527116937,42.45,75488.84,3.3,0.0013,0.0,0.29728]
[1777527121972,42.45,75490.15,3.3,0.0013,0.0,0.29768]
[1777527126206,42.45,75495.1,3.3,0.00131,0.0,0.29921]
[1777527127050,42.45,75495.1,3.3,0.00131,0.0,0.29921]
[1777527130037,42.45,75518.61,3.3,0.00134,0.0,0.30654]
[1777527135072,42.45,75514.09,3.3,0.00133,0.0,0.30512]
[1777527140106,42.45,75514.14,3.3,0.00133,0.0,0.30514]
[1777527145142,42.45,75515.23,3.3,0.00134,0.0,0.30548]
[1777527150177,42.45,75529.56,3.3,0.00136,0.0,0.31002]
[1777527155212,42.45,75524.6,3.3,0.00135,0.0,0.30809]
[1777527160247,42.45,75523.03,3.3,0.00135,0.0,0.30759]
[1777527165282,42.45,75526.48,3.3,0.00135,0.0,0.30869]
[1777527170317,42.45,75524.55,3.3,0.00135,0.0,0.30807]
[1777527175352,42.45,75519.84,3.3,0.00134,0.0,0.30659]
[1777527181142,42.45,75504.18,3.3,0.00132,0.0,0.30168]
[1777527186429,42.45,75506.5,3.3,0.00132,0.0,0.3024]
[1777527192153,42.45,75512.29,3.3,0.00133,0.0,0.30421]
[1777527197505,42.45,75524.0,3.3,0.00135,0.0,0.3079]
[1777527202541,42.45,75526.29,3.3,0.00135,0.0,0.30863]
[1777527207580,42.45,75523.95,3.3,0.00135,0.0,0.30788]
[1777527212614,42.45,75525.05,3.3,0.00135,0.0,0.30788]
[1777527217650,42.45,75525.33,3.3,0.00135,0.0,0.30797]
[1777527222684,42.45,75523.79,3.3,0.00134,0.0,0.30749]
[1777527227720,42.45,75523.47,3.3,0.00134,0.0,0.30738]
[1777527232755,42.45,75525.31,3.3,0.00135,0.0,0.30797]
[1777527237789,42.45,75526.01,3.3,0.00135,0.0,0.30819]
[1777527242824,42.45,75531.02,3.3,0.00136,0.0,0.30978]
[1777527247859,42.45,75535.21,3.3,0.00136,0.0,0.31112]
[1777527252895,42.45,75535.26,3.3,0.00136,0.0,0.31113]
[1777527257930,42.45,75532.27,3.3,0.00136,0.0,0.31018]
[1777527262965,42.45,75533.41,3.3,0.00136,0.0,0.31054]
[1777527268000,42.45,75539.61,3.3,0.00137,0.0,0.31253]
[1777527273035,42.45,75548.83,3.3,0.00138,0.0,0.31514]
[1777527278070,42.45,75549.85,3.3,0.00138,0.0,0.31547]
[1777527283106,42.45,75569.33,3.3,0.00141,0.0,0.32183]
[1777527288141,42.45,75574.44,3.3,0.00142,0.0,0.32352]
[1777527293176,42.45,75589.74,3.3,0.00145,0.0,0.32861]
[1777527298210,42.45,75588.41,3.3,0.00144,0.0,0.32817]
[1777527303246,42.45,75609.35,3.3,0.00148,0.0,0.33525]
[1777527308659,42.45,75622.13,3.3,0.0015,0.0,0.33963]
[1777527314715,42.45,75615.68,3.3,0.00149,0.0,0.33741]
[1777527319731,42.45,75616.7,3.3,0.00149,0.0,0.33776]
[1777527325400,42.45,75618.42,3.3,0.00149,0.0,0.33835]
[1777527330435,42.45,75623.08,3.3,0.0015,0.0,0.33996]
[1777527334463,42.45,75644.9,3.3,0.00153,0.0,0.34719]
[1777527339497,42.45,75643.39,3.3,0.00153,0.0,0.34666]
[1777527344533,42.45,75663.16,3.3,0.00156,0.0,0.35367]
[1777527349568,42.45,75667.41,3.3,0.00157,0.0,0.35519]
[1777527354602,42.45,75684.94,3.3,0.0016,0.0,0.36153]
[1777527359638,42.46,75681.54,3.3,0.0016,0.0,0.36091]
[1777527364673,42.47,75668.98,3.3,0.00158,0.0,0.35699]
[1777527369712,42.48,75671.67,3.3,0.00159,0.0,0.35861]
[1777527374748,42.49,75666.97,3.3,0.00158,0.0,0.35755]
[1777527379783,42.49,75663.99,3.3,0.00158,0.0,0.35711]
[1777527384817,42.5,75656.27,3.3,0.00157,0.0,0.355]
[1777527389853,42.51,75653.34,3.3,0.00157,0.0,0.35461]
[1777527394891,42.52,75642.28,3.3,0.00155,0.0,0.35097]
[1777527399926,42.52,75636.38,3.3,0.00154,0.0,0.34903]
[1777527404961,42.53,75625.21,3.3,0.00153,0.0,0.34525]
[1777527409995,42.54,75628.74,3.3,0.00153,0.0,0.34725]
[1777527415031,42.55,75635.15,3.3,0.00155,0.0,0.35023]
[1777527420069,42.56,75631.88,3.3,0.00155,0.0,0.34978]
[1777527425105,42.57,75635.62,3.3,0.00156,0.0,0.35182]
[1777527430140,42.57,75658.52,3.3,0.0016,0.0,0.36072]
[1777527435175,42.58,75655.16,3.3,0.0016,0.0,0.36013]
[1777527440210,42.59,75656.03,3.3,0.0016,0.0,0.36107]
[1777527445245,42.6,75652.57,3.3,0.0016,0.0,0.36043]
[1777527450280,42.61,75646.35,3.3,0.00159,0.0,0.35879]
[1777527455315,42.62,75653.99,3.3,0.00161,0.0,0.36191]
[1777527460349,42.63,75650.46,3.3,0.0016,0.0,0.36123]
[1777527467399,42.64,75648.38,3.3,0.0016,0.0,0.36132]
[1777527472444,42.64,75648.57,3.3,0.00161,0.0,0.36198]
[1777527477477,42.65,75641.85,3.3,0.0016,0.0,0.36014]
[1777527482512,42.66,75639.54,3.3,0.0016,0.0,0.35991]
[1777527487547,42.67,75640.82,3.3,0.0016,0.0,0.36097]
[1777527492582,42.68,75641.14,3.3,0.0016,0.0,0.36167]
[1777527497618,42.68,75639.88,3.3,0.00161,0.0,0.36178]
[1777527502653,42.69,75644.39,3.3,0.00162,0.0,0.36399]
[1777527507688,42.7,75644.08,3.3,0.00162,0.0,0.36443]
[1777527512723,42.71,75658.27,3.3,0.00164,0.0,0.36978]
[1777527517758,42.71,75667.07,3.3,0.00166,0.0,0.37352]
[1777527522793,42.72,75670.59,3.3,0.00167,0.0,0.3753]
[1777527527828,42.72,75677.89,3.3,0.00169,0.0,0.37847]
[1777527532863,42.73,75676.93,3.3,0.00169,0.0,0.37852]
[1777527537900,42.74,75676.09,3.3,0.00169,0.0,0.37862]
[1777527542934,42.74,75677.9,3.3,0.00169,0.0,0.37974]
[1777527547969,42.75,75689.68,3.3,0.00172,0.0,0.38462]
[1777527553004,42.75,75685.84,3.3,0.00171,0.0,0.38353]
[1777527558274,42.75,75685.81,3.3,0.00171,0.0,0.38384]
[1777527564081,42.76,75685.48,3.3,0.00171,0.0,0.38426]
[1777527569117,42.77,75681.13,3.3,0.00171,0.0,0.383]
[1777527574152,42.77,75681.61,3.3,0.00171,0.0,0.38318]
[1777527579187,42.78,75667.68,3.3,0.00169,0.0,0.37832]
[1777527584222,42.78,75665.53,3.3,0.00168,0.0,0.37796]
[1777527589257,42.79,75664.71,3.3,0.00168,0.0,0.3781]
[1777527594292,42.8,75664.41,3.3,0.00169,0.0,0.37843]
[1777527600334,42.8,75660.09,3.3,0.00168,0.0,0.37733]
[1777527605369,42.81,75657.9,3.3,0.00168,0.0,0.37695]
[1777527610404,42.81,75658.91,3.3,0.00168,0.0,0.3776]
[1777527615439,42.81,75660.99,3.3,0.00169,0.0,0.37838]
[1777527620474,42.81,75661.44,3.3,0.00169,0.0,0.37855]
[1777527625509,42.82,75661.65,3.3,0.00169,0.0,0.379]
[1777527630544,42.82,75661.01,3.3,0.00169,0.0,0.37922]
[1777527635579,42.83,75663.12,3.3,0.00169,0.0,0.38007]
[1777527640614,42.83,75660.44,3.3,0.00169,0.0,0.37952]
[1777527645649,42.84,75660.28,3.3,0.00169,0.0,0.37993]
[1777527650684,42.85,75663.58,3.3,0.0017,0.0,0.38165]
[1777527655718,42.85,75668.9,3.3,0.00171,0.0,0.38412]
[1777527660756,42.86,75668.04,3.3,0.00171,0.0,0.38421]
[1777527665791,42.86,75680.1,3.3,0.00174,0.0,0.38925]
[1777527670826,42.87,75680.82,3.3,0.00174,0.0,0.38989]
[1777527675861,42.87,75692.67,3.3,0.00177,0.0,0.39481]
[1777527680897,42.88,75700.83,3.3,0.00178,0.0,0.39832]
[1777527685930,42.88,75715.58,3.3,0.00181,0.0,0.40438]
[1777527690966,42.88,75711.71,3.3,0.00181,0.0,0.40304]
[1777527696000,42.88,75714.93,3.3,0.00181,0.0,0.4041]
[1777527701036,42.89,75715.11,3.3,0.00181,0.0,0.40437]
[1777527706071,42.89,75715.13,3.3,0.00181,0.0,0.40456]
[1777527711106,42.89,75715.5,3.3,0.00182,0.0,0.4049]
[1777527716141,42.89,75715.78,3.3,0.00182,0.0,0.40519]
[1777527721176,42.89,75715.32,3.3,0.00182,0.0,0.40519]
[1777527726211,42.9,75710.63,3.3,0.00181,0.0,0.40352]
[1777527731246,42.9,75694.61,3.3,0.00178,0.0,0.39741]
[1777527736282,42.9,75691.96,3.3,0.00178,0.0,0.39665]
[1777527741316,42.91,75692.66,3.3,0.00178,0.0,0.3972]
[1777527746351,42.91,75691.68,3.3,0.00178,0.0,0.39711]
[1777527751386,42.91,75688.4,3.3,0.00177,0.0,0.39569]
[1777527756421,42.92,75688.65,3.3,0.00177,0.0,0.39609]
[1777527761458,42.92,75689.63,3.3,0.00178,0.0,0.39676]
[1777527766494,42.93,75688.42,3.3,0.00178,0.0,0.39658]
[1777527771530,42.93,75686.32,3.3,0.00177,0.0,0.39605]
[1777527776566,42.93,75673.35,3.3,0.00175,0.0,0.3913]
[1777527781601,42.94,75671.59,3.3,0.00175,0.0,0.39094]
[1777527786638,42.94,75670.18,3.3,0.00175,0.0,0.39071]
[1777527791673,42.94,75655.24,3.3,0.00172,0.0,0.3853]
[1777527796708,42.95,75654.28,3.3,0.00172,0.0,0.38537]
[1777527801744,42.96,75654.29,3.3,0.00172,0.0,0.38574]
[1777527806779,42.96,75654.37,3.3,0.00173,0.0,0.38613]
[1777527812821,42.97,75654.65,3.3,0.00173,0.0,0.38625]
[1777527817855,42.97,75653.64,3.3,0.00173,0.0,0.38621]
[1777527822890,42.97,75664.79,3.3,0.00175,0.0,0.39083]
[1777527827925,42.98,75661.56,3.3,0.00174,0.0,0.3899]
[1777527832961,42.98,75652.97,3.3,0.00173,0.0,0.38692]
[1777527838010,42.99,75688.96,3.3,0.0018,0.0,0.40121]
[1777527843554,42.99,75684.26,3.3,0.00179,0.0,0.39952]
[1777527849087,42.99,75676.91,3.3,0.00178,0.0,0.39694]
[1777527854122,42.99,75679.05,3.3,0.00178,0.0,0.39802]
[1777527859157,43.0,75675.7,3.3,0.00178,0.0,0.39694]
[1777527864192,43.0,75676.51,3.3,0.00178,0.0,0.39748]
[1777527869227,43.0,75675.93,3.3,0.00178,0.0,0.39748]
[1777527874262,43.01,75679.72,3.3,0.00179,0.0,0.39874]
[1777527879297,43.01,75678.86,3.3,0.00179,0.0,0.39861]
[1777527884332,43.01,75678.86,3.3,0.00179,0.0,0.39881]
[1777527889367,43.01,75677.99,3.3,0.00179,0.0,0.39868]
[1777527896416,43.02,75678.24,3.3,0.00179,0.0,0.39907]
[1777527901451,43.02,75678.06,3.3,0.00179,0.0,0.39921]
[1777527906486,43.02,75679.16,3.3,0.00179,0.0,0.39985]
[1777527911521,43.03,75679.21,3.3,0.00179,0.0,0.40007]
[1777527916556,43.03,75676.85,3.3,0.00179,0.0,0.39934]
[1777527921591,43.03,75682.66,3.3,0.0018,0.0,0.40185]
[1777527926627,43.03,75687.25,3.3,0.00181,0.0,0.40385]
[1777527931664,43.03,75688.0,3.3,0.00181,0.0,0.40388]
[1777527936705,43.04,75688.07,3.3,0.00181,0.0,0.40408]
[1777527941740,43.04,75688.56,3.3,0.00181,0.0,0.40445]
[1777527946775,43.04,75687.09,3.3,0.00181,0.0,0.40405]
[1777527951810,43.04,75680.81,3.3,0.0018,0.0,0.40179]
[1777527956845,43.05,75672.02,3.3,0.00179,0.0,0.39856]
[1777527961879,43.05,75669.84,3.3,0.00178,0.0,0.39796]
[1777527966915,43.05,75665.84,3.3,0.00178,0.0,0.39666]
[1777527971950,43.06,75664.24,3.3,0.00178,0.0,0.39631]
[1777527976985,43.06,75661.86,3.3,0.00177,0.0,0.39566]
[1777527982021,43.06,75661.86,3.3,0.00177,0.0,0.39595]
[1777527987056,43.07,75658.21,3.3,0.00177,0.0,0.3948]
[1777527992090,43.07,75651.81,3.3,0.00176,0.0,0.39221]
[1777527997126,43.08,75652.71,3.3,0.00176,0.0,0.39288]
[1777528002161,43.08,75653.12,3.3,0.00176,0.0,0.39335]
[1777528007197,43.08,75653.85,3.3,0.00176,0.0,0.39394]
[1777528012232,43.09,75654.48,3.3,0.00177,0.0,0.39449]
[1777528017267,43.09,75659.93,3.3,0.00178,0.0,0.39688]
[1777528022307,43.09,75669.99,3.3,0.0018,0.0,0.4011]
[1777528027342,43.1,75662.16,3.3,0.00179,0.0,0.39826]
[1777528032378,43.1,75659.25,3.3,0.00178,0.0,0.39739]
[1777528037471,43.1,75658.65,3.3,0.00178,0.0,0.39743]
[1777528042506,43.11,75657.97,3.3,0.00178,0.0,0.39744]
[1777528047541,43.11,75656.3,3.3,0.00178,0.0,0.39707]
[1777528054590,43.12,75656.64,3.3,0.00178,0.0,0.39717]
[1777528059625,43.12,75654.31,3.3,0.00178,0.0,0.39654]
[1777528064660,43.12,75654.26,3.3,0.00178,0.0,0.3968]
[1777528069695,43.13,75643.78,3.3,0.00176,0.0,0.39302]
[1777528074731,43.13,75645.62,3.3,0.00177,0.0,0.39406]
[1777528079765,43.13,75648.19,3.3,0.00177,0.0,0.39536]
[1777528084801,43.14,75650.98,3.3,0.00178,0.0,0.39674]
[1777528089838,43.14,75650.21,3.3,0.00178,0.0,0.39673]
[1777528094873,43.15,75649.63,3.3,0.00178,0.0,0.39679]
[1777528099908,43.15,75645.45,3.3,0.00177,0.0,0.39545]
[1777528104943,43.15,75645.12,3.3,0.00177,0.0,0.39561]
[1777528109978,43.16,75643.1,3.3,0.00177,0.0,0.39518]
[1777528116019,43.16,75641.92,3.3,0.00177,0.0,0.39466]
[1777528121056,43.17,75642.04,3.3,0.00177,0.0,0.395]
[1777528126090,43.17,75640.55,3.3,0.00177,0.0,0.39472]
[1777528131126,43.17,75641.51,3.3,0.00177,0.0,0.39539]
[1777528136161,43.18,75639.49,3.3,0.00177,0.0,0.3949]
[1777528141196,43.18,75639.73,3.3,0.00177,0.0,0.39528]
[1777528146231,43.18,75657.92,3.3,0.00181,0.0,0.40269]
[1777528151266,43.19,75666.51,3.3,0.00183,0.0,0.40629]
[1777528156301,43.19,75662.14,3.3,0.00182,0.0,0.40473]
[1777528161336,43.19,75663.01,3.3,0.00182,0.0,0.40527]
[1777528166370,43.19,75657.67,3.3,0.00181,0.0,0.40334]
[1777528171406,43.2,75655.77,3.3,0.00181,0.0,0.40238]
[1777528176441,43.2,75654.79,3.3,0.00181,0.0,0.40221]
[1777528181475,43.2,75654.11,3.3,0.00181,0.0,0.40217]
[1777528186511,43.2,75653.14,3.3,0.0018,0.0,0.40201]
[1777528191546,43.21,75643.04,3.3,0.00179,0.0,0.39829]
[1777528196581,43.21,75642.44,3.3,0.00179,0.0,0.39832]
[1777528201615,43.21,75642.87,3.3,0.00179,0.0,0.39875]
[1777528206651,43.22,75634.3,3.3,0.00177,0.0,0.39568]
[1777528211687,43.22,75633.95,3.3,0.00177,0.0,0.39584]
[1777528216722,43.23,75638.09,3.3,0.00178,0.0,0.39774]
[1777528221769,43.23,75644.89,3.3,0.0018,0.0,0.40065]
[1777528226805,43.23,75649.42,3.3,0.00181,0.0,0.40266]
[1777528231842,43.23,75648.94,3.3,0.00181,0.0,0.40225]
[1777528236877,43.24,75660.8,3.3,0.00183,0.0,0.40716]
[1777528241912,43.24,75660.84,3.3,0.00183,0.0,0.40735]
[1777528246947,43.24,75658.41,3.3,0.00183,0.0,0.40657]
[1777528251982,43.24,75658.37,3.3,0.00183,0.0,0.40675]
[1777528257016,43.25,75660.27,3.3,0.00183,0.0,0.4077]
[1777528262055,43.25,75651.69,3.3,0.00182,0.0,0.40447]
[1777528267090,43.25,75652.22,3.3,0.00182,0.0,0.4049]
[1777528272671,43.25,75651.53,3.3,0.00182,0.0,0.40479]
[1777528278167,43.26,75650.87,3.3,0.00182,0.0,0.40486]
[1777528283202,43.26,75650.36,3.3,0.00182,0.0,0.40486]
[1777528288236,43.26,75653.31,3.3,0.00183,0.0,0.40623]
[1777528293272,43.26,75657.34,3.3,0.00183,0.0,0.40759]
[1777528298307,43.27,75660.75,3.3,0.00184,0.0,0.40912]
[1777528303343,43.27,75660.96,3.3,0.00184,0.0,0.40937]
[1777528308378,43.27,75663.28,3.3,0.00185,0.0,0.41048]
[1777528313413,43.27,75671.89,3.3,0.00186,0.0,0.41413]
[1777528318448,43.27,75679.52,3.3,0.00188,0.0,0.41735]
[1777528323483,43.28,75677.93,3.3,0.00188,0.0,0.4168]
[1777528327512,43.28,75705.76,3.3,0.00193,0.0,0.42832]
[1777528333276,43.28,75702.96,3.3,0.00193,0.0,0.42715]
[1777528338591,43.28,75695.19,3.3,0.00191,0.0,0.42396]
[1777528343626,43.28,75699.06,3.3,0.00192,0.0,0.42556]
[1777528348661,43.28,75697.76,3.3,0.00192,0.0,0.42502]
[1777528353695,43.28,75697.09,3.3,0.00191,0.0,0.42429]
[1777528358731,43.28,75695.71,3.3,0.00191,0.0,0.42372]
[1777528363765,43.28,75691.07,3.3,0.0019,0.0,0.42181]
[1777528368800,43.28,75689.09,3.3,0.0019,0.0,0.42102]
[1777528374312,43.28,75688.35,3.3,0.0019,0.0,0.42073]
[1777528383910,43.28,75682.81,3.3,0.00189,0.0,0.41851]
[1777528388945,43.28,75680.55,3.3,0.00188,0.0,0.41762]
[1777528393980,43.28,75685.0,3.3,0.00189,0.0,0.41947]
[1777528399015,43.28,75677.77,3.3,0.00188,0.0,0.41654]
[1777528404050,43.28,75676.13,3.3,0.00187,0.0,0.41593]
[1777528409125,43.28,75673.77,3.3,0.00187,0.0,0.41504]
[1777528414161,43.28,75673.62,3.3,0.00187,0.0,0.41461]
[1777528419196,43.28,75664.43,3.3,0.00185,0.0,0.411]
[1777528424231,43.28,75666.69,3.3,0.00185,0.0,0.41204]
[1777528429266,43.29,75666.24,3.3,0.00185,0.0,0.41197]
[1777528434301,43.29,75664.32,3.3,0.00185,0.0,0.4113]
[1777528439336,43.29,75664.97,3.3,0.00185,0.0,0.4117]
[1777528444370,43.29,75666.19,3.3,0.00186,0.0,0.41231]
[1777528449406,43.29,75661.35,3.3,0.00185,0.0,0.41049]
[1777528454441,43.29,75663.38,3.3,0.00185,0.0,0.41144]
[1777528459475,43.29,75663.85,3.3,0.00185,0.0,0.41177]
[1777528464511,43.3,75672.31,3.3,0.00187,0.0,0.4153]
[1777528469545,43.3,75671.56,3.3,0.00187,0.0,0.41509]
[1777528474581,43.3,75666.33,3.3,0.00186,0.0,0.41264]
[1777528479616,43.3,75663.96,3.3,0.00185,0.0,0.41181]
[1777528484651,43.3,75659.03,3.3,0.00185,0.0,0.40997]
[1777528489686,43.3,75657.25,3.3,0.00184,0.0,0.4094]
[1777528494721,43.31,75653.23,3.3,0.00184,0.0,0.40794]
[1777528499756,43.31,75646.96,3.3,0.00182,0.0,0.40562]
[1777528504803,43.31,75631.94,3.3,0.0018,0.0,0.39991]
[1777528509838,43.31,75634.1,3.3,0.0018,0.0,0.401]
[1777528514873,43.32,75634.94,3.3,0.0018,0.0,0.40157]
[1777528519908,43.32,75630.62,3.3,0.0018,0.0,0.4001]
[1777528524943,43.32,75626.82,3.3,0.00179,0.0,0.39887]
[1777528529978,43.33,75625.18,3.3,0.00179,0.0,0.39848]
[1777528535013,43.33,75625.3,3.3,0.00179,0.0,0.39835]
[1777528540048,43.33,75620.15,3.3,0.00178,0.0,0.39661]
[1777528545083,43.34,75619.68,3.3,0.00178,0.0,0.3967]
[1777528550118,43.34,75610.64,3.3,0.00177,0.0,0.39347]
[1777528555153,43.34,75609.86,3.3,0.00177,0.0,0.39347]
[1777528560188,43.35,75614.53,3.3,0.00178,0.0,0.39555]
[1777528565224,43.35,75613.38,3.3,0.00177,0.0,0.39537]
[1777528570259,43.35,75611.99,3.3,0.00177,0.0,0.3951]
[1777528575294,43.36,75610.18,3.3,0.00177,0.0,0.39466]
[1777528580334,43.36,75605.15,3.3,0.00176,0.0,0.393]
[1777528586376,43.36,75605.07,3.3,0.00176,0.0,0.39331]
[1777528591412,43.37,75604.92,3.3,0.00176,0.0,0.3931]
[1777528596448,43.37,75606.2,3.3,0.00177,0.0,0.39387]
[1777528601483,43.38,75605.53,3.3,0.00177,0.0,0.39387]
[1777528606517,43.38,75622.11,3.3,0.0018,0.0,0.40062]
[1777528611559,43.38,75625.5,3.3,0.00181,0.0,0.40216]
[1777528616595,43.38,75627.29,3.3,0.00181,0.0,0.40305]
[1777528621630,43.39,75626.84,3.3,0.00181,0.0,0.40307]
[1777528626665,43.39,75617.78,3.3,0.0018,0.0,0.39972]
[1777528631700,43.39,75617.05,3.3,0.0018,0.0,0.39967]
[1777528636735,43.39,75611.84,3.3,0.00179,0.0,0.39787]
[1777528641770,43.4,75608.62,3.3,0.00178,0.0,0.39686]
[1777528646804,43.4,75607.85,3.3,0.00178,0.0,0.39681]
[1777528651840,43.4,75605.73,3.3,0.00178,0.0,0.39581]
[1777528656875,43.41,75604.88,3.3,0.00178,0.0,0.39573]
[1777528661911,43.41,75600.07,3.3,0.00177,0.0,0.39413]
[1777528666946,43.41,75589.97,3.3,0.00175,0.0,0.39054]
[1777528671981,43.42,75580.81,3.3,0.00174,0.0,0.38738]
[1777528677016,43.42,75582.04,3.3,0.00174,0.0,0.3882]
[1777528682051,43.43,75580.95,3.3,0.00174,0.0,0.38814]
[1777528687086,43.43,75579.29,3.3,0.00174,0.0,0.38787]
[1777528692121,43.44,75578.87,3.3,0.00174,0.0,0.38808]
[1777528697155,43.44,75578.36,3.3,0.00174,0.0,0.38826]
[1777528702190,43.45,75575.44,3.3,0.00174,0.0,0.38752]
[1777528707227,43.45,75576.15,3.3,0.00174,0.0,0.38818]
[1777528712261,43.46,75576.56,3.3,0.00174,0.0,0.38829]
[1777528717296,43.46,75576.21,3.3,0.00174,0.0,0.38853]
[1777528722331,43.47,75578.02,3.3,0.00175,0.0,0.3896]
[1777528727366,43.47,75577.99,3.3,0.00175,0.0,0.38996]
[1777528732401,43.48,75569.18,3.3,0.00173,0.0,0.38697]
[1777528737437,43.48,75576.07,3.3,0.00175,0.0,0.38999]
[1777528742471,43.49,75585.17,3.3,0.00177,0.0,0.39382]
[1777528747508,43.49,75574.49,3.3,0.00175,0.0,0.39006]
[1777528752544,43.49,75572.46,3.3,0.00175,0.0,0.38964]
[1777528757579,43.5,75571.97,3.3,0.00175,0.0,0.3898]
[1777528762615,43.5,75571.8,3.3,0.00175,0.0,0.39008]
[1777528767650,43.51,75578.48,3.3,0.00176,0.0,0.39305]
[1777528772685,43.51,75573.55,3.3,0.00175,0.0,0.39105]
[1777528777720,43.52,75573.95,3.3,0.00176,0.0,0.39154]
[1777528782755,43.52,75573.56,3.3,0.00176,0.0,0.39173]
[1777528787790,43.53,75571.18,3.3,0.00176,0.0,0.39116]
[1777528792825,43.53,75566.11,3.3,0.00175,0.0,0.38957]
[1777528797859,43.54,75569.07,3.3,0.00176,0.0,0.39105]
[1777528802896,43.54,75571.8,3.3,0.00176,0.0,0.39243]
[1777528807930,43.54,75575.98,3.3,0.00177,0.0,0.39435]
[1777528812965,43.55,75575.69,3.3,0.00177,0.0,0.39455]
[1777528818000,43.55,75575.11,3.3,0.00177,0.0,0.39465]
[1777528823035,43.56,75569.56,3.3,0.00176,0.0,0.39284]
[1777528828070,43.56,75570.44,3.3,0.00177,0.0,0.39351]
[1777528833108,43.56,75572.25,3.3,0.00177,0.0,0.39409]
[1777528838143,43.57,75571.09,3.3,0.00177,0.0,0.39394]
[1777528843178,43.57,75570.5,3.3,0.00177,0.0,0.39401]
[1777528848213,43.58,75557.41,3.3,0.00175,0.0,0.38929]
[1777528853248,43.58,75547.7,3.3,0.00173,0.0,0.38597]
[1777528858282,43.58,75548.23,3.3,0.00173,0.0,0.38654]
[1777528863318,43.59,75551.66,3.3,0.00174,0.0,0.38821]
[1777528868353,43.59,75548.98,3.3,0.00174,0.0,0.38757]
[1777528873389,43.6,75550.28,3.3,0.00174,0.0,0.38844]
[1777528878423,43.6,75552.63,3.3,0.00175,0.0,0.38971]
[1777528883459,43.61,75547.55,3.3,0.00174,0.0,0.38815]
[1777528888494,43.61,75546.43,3.3,0.00174,0.0,0.38812]
[1777528893530,43.62,75551.77,3.3,0.00175,0.0,0.39012]
[1777528899572,43.63,75553.33,3.3,0.00176,0.0,0.39117]
[1777528904607,43.63,75566.72,3.3,0.00178,0.0,0.39668]
[1777528909642,43.63,75566.36,3.3,0.00178,0.0,0.39687]
[1777528914678,43.64,75572.23,3.3,0.0018,0.0,0.39947]
[1777528919717,43.64,75573.07,3.3,0.0018,0.0,0.4001]
[1777528924752,43.65,75569.45,3.3,0.00179,0.0,0.39898]
[1777528929788,43.65,75573.83,3.3,0.0018,0.0,0.40099]
[1777528934823,43.65,75574.73,3.3,0.00181,0.0,0.40163]
[1777528939860,43.66,75568.29,3.3,0.0018,0.0,0.39947]
[1777528944895,43.66,75573.31,3.3,0.00181,0.0,0.40172]
[1777528949929,43.66,75574.63,3.3,0.00181,0.0,0.40251]
[1777528954965,43.67,75564.73,3.3,0.00179,0.0,0.39851]
[1777528960000,43.67,75574.38,3.3,0.00181,0.0,0.40255]
[1777528965035,43.68,75572.11,3.3,0.00181,0.0,0.40192]
[1777528970071,43.68,75569.58,3.3,0.00181,0.0,0.40121]
[1777528975106,43.68,75567.85,3.3,0.0018,0.0,0.40081]
[1777528980142,43.69,75567.5,3.3,0.0018,0.0,0.40094]
[1777528985324,43.69,75562.54,3.3,0.0018,0.0,0.39922]
[1777528991219,43.69,75562.83,3.3,0.0018,0.0,0.3997]
[1777528996255,43.7,75562.45,3.3,0.0018,0.0,0.39982]
[1777529001290,43.7,75561.5,3.3,0.0018,0.0,0.3997]
[1777529006325,43.7,75561.88,3.3,0.0018,0.0,0.4001]
[1777529011360,43.71,75559.13,3.3,0.00179,0.0,0.39884]
[1777529016395,43.71,75551.09,3.3,0.00178,0.0,0.39601]
[1777529021430,43.71,75550.39,3.3,0.00178,0.0,0.39603]
[1777529026465,43.72,75546.95,3.3,0.00178,0.0,0.395]
[1777529031500,43.72,75548.41,3.3,0.00178,0.0,0.39586]
[1777529036534,43.72,75558.7,3.3,0.0018,0.0,0.4001]
[1777529041573,43.73,75565.31,3.3,0.00181,0.0,0.40293]
[1777529046606,43.73,75565.93,3.3,0.00182,0.0,0.4034]
[1777529051642,43.73,75567.2,3.3,0.00182,0.0,0.40412]
[1777529056677,43.74,75567.22,3.3,0.00182,0.0,0.40433]
[1777529061712,43.74,75560.81,3.3,0.00181,0.0,0.40205]
[1777529066747,43.74,75564.35,3.3,0.00182,0.0,0.40366]
[1777529071782,43.74,75567.64,3.3,0.00182,0.0,0.40473]
[1777529076817,43.75,75569.86,3.3,0.00183,0.0,0.4058]
[1777529081853,43.75,75569.1,3.3,0.00183,0.0,0.4057]
[1777529086889,43.75,75571.13,3.3,0.00183,0.0,0.40671]
[1777529091924,43.75,75570.76,3.3,0.00183,0.0,0.40676]
[1777529096959,43.76,75584.86,3.3,0.00186,0.0,0.41255]
[1777529101998,43.76,75602.43,3.3,0.0019,0.0,0.41976]
[1777529107033,43.76,75584.07,3.3,0.00186,0.0,0.41247]
[1777529112067,43.76,75583.96,3.3,0.00186,0.0,0.41256]
[1777529117103,43.76,75586.4,3.3,0.00187,0.0,0.41367]
[1777529122138,43.76,75588.93,3.3,0.00187,0.0,0.4148]
[1777529127173,43.77,75599.47,3.3,0.00189,0.0,0.41913]
[1777529132208,43.77,75600.89,3.3,0.0019,0.0,0.41932]
[1777529137250,43.77,75603.8,3.3,0.0019,0.0,0.42055]
[1777529142285,43.77,75606.69,3.3,0.00191,0.0,0.42178]
[1777529147321,43.77,75603.02,3.3,0.0019,0.0,0.42033]
[1777529152355,43.77,75600.83,3.3,0.0019,0.0,0.41951]
[1777529157389,43.77,75604.91,3.3,0.0019,0.0,0.42123]
[1777529162425,43.77,75603.64,3.3,0.0019,0.0,0.42077]
[1777529167460,43.77,75604.3,3.3,0.0019,0.0,0.42109]
[1777529172495,43.77,75605.3,3.3,0.00191,0.0,0.42155]
[1777529177530,43.77,75602.01,3.3,0.0019,0.0,0.42027]
[1777529182565,43.77,75604.54,3.3,0.00191,0.0,0.42135]
[1777529187600,43.77,75606.74,3.3,0.00191,0.0,0.42229]
[1777529192635,43.77,75618.05,3.3,0.00193,0.0,0.4265]
[1777529197670,43.77,75621.65,3.3,0.00194,0.0,0.42798]
[1777529202705,43.77,75637.93,3.3,0.00197,0.0,0.43474]
[1777529207739,43.77,75650.51,3.3,0.002,0.0,0.44002]
[1777529210701,43.77,75647.4,3.3,0.00199,0.0,0.43871]
[1777529215796,43.77,75650.04,3.3,0.002,0.0,0.43983]
[1777529220831,43.77,75643.11,3.3,0.00198,0.0,0.43691]
[1777529225866,43.77,75634.72,3.3,0.00197,0.0,0.4334]
[1777529230901,43.77,75631.64,3.3,0.00196,0.0,0.43212]
[1777529235936,43.77,75630.01,3.3,0.00196,0.0,0.43144]
[1777529240972,43.77,75634.83,3.3,0.00197,0.0,0.43345]
[1777529246009,43.77,75632.8,3.3,0.00196,0.0,0.4326]
[1777529251047,43.77,75627.33,3.3,0.00195,0.0,0.42987]
[1777529257089,43.77,75621.09,3.3,0.00194,0.0,0.42729]
[1777529262124,43.77,75621.49,3.3,0.00194,0.0,0.42746]
[1777529267160,43.77,75633.48,3.3,0.00196,0.0,0.43242]
[1777529272195,43.77,75625.49,3.3,0.00194,0.0,0.42911]
[1777529277230,43.77,75622.84,3.3,0.00194,0.0,0.42802]
[1777529282265,43.77,75626.69,3.3,0.00195,0.0,0.42961]
[1777529287300,43.77,75624.17,3.3,0.00194,0.0,0.42856]
[1777529292334,43.77,75614.76,3.3,0.00192,0.0,0.4247]
[1777529297371,43.77,75613.32,3.3,0.00192,0.0,0.42411]
[1777529302406,43.77,75613.83,3.3,0.00192,0.0,0.42432]
[1777529307441,43.77,75611.31,3.3,0.00192,0.0,0.42329]
[1777529312475,43.77,75608.1,3.3,0.00191,0.0,0.42155]
[1777529317511,43.77,75611.99,3.3,0.00192,0.0,0.42316]
[1777529322546,43.77,75609.73,3.3,0.00191,0.0,0.42226]
[1777529327581,43.77,75612.22,3.3,0.00192,0.0,0.4233]
[1777529332616,43.78,75613.95,3.3,0.00192,0.0,0.42404]
[1777529337651,43.78,75612.28,3.3,0.00192,0.0,0.42339]
[1777529342686,43.78,75611.47,3.3,0.00191,0.0,0.4231]
[1777529347721,43.78,75605.66,3.3,0.0019,0.0,0.42079]
[1777529352755,43.78,75606.42,3.3,0.00191,0.0,0.42117]
[1777529357791,43.78,75606.41,3.3,0.00191,0.0,0.42122]
[1777529362826,43.78,75609.31,3.3,0.00191,0.0,0.42246]
[1777529367862,43.78,75615.5,3.3,0.00192,0.0,0.42502]
[1777529372896,43.78,75618.99,3.3,0.00193,0.0,0.42602]
[1777529377931,43.78,75618.26,3.3,0.00193,0.0,0.42574]
[1777529382967,43.78,75618.0,3.3,0.00193,0.0,0.42566]
[1777529388003,43.78,75615.73,3.3,0.00192,0.0,0.42477]
[1777529393036,43.78,75614.87,3.3,0.00192,0.0,0.42447]
[1777529398072,43.78,75617.67,3.3,0.00193,0.0,0.42566]
[1777529403108,43.78,75598.68,3.3,0.00189,0.0,0.418]
[1777529408142,43.78,75585.39,3.3,0.00186,0.0,0.4128]
[1777529413177,43.79,75589.43,3.3,0.00187,0.0,0.41458]
[1777529418212,43.79,75591.97,3.3,0.00188,0.0,0.41573]
[1777529423254,43.79,75591.66,3.3,0.00188,0.0,0.41572]
[1777529428289,43.79,75590.41,3.3,0.00188,0.0,0.41533]
[1777529433324,43.79,75585.31,3.3,0.00187,0.0,0.41296]
[1777529438359,43.79,75585.88,3.3,0.00187,0.0,0.41332]
[1777529443394,43.8,75585.52,3.3,0.00187,0.0,0.41331]
[1777529448429,43.8,75587.9,3.3,0.00187,0.0,0.41441]
[1777529453464,43.8,75587.02,3.3,0.00187,0.0,0.41416]
[1777529458499,43.8,75588.03,3.3,0.00187,0.0,0.41467]
[1777529463534,43.8,75603.84,3.3,0.00191,0.0,0.4211]
[1777529468569,43.8,75604.28,3.3,0.00191,0.0,0.42131]
[1777529473604,43.8,75596.65,3.3,0.00189,0.0,0.41827]
[1777529478639,43.8,75596.81,3.3,0.00189,0.0,0.4184]
[1777529483673,43.8,75587.16,3.3,0.00187,0.0,0.41459]
[1777529488709,43.8,75579.17,3.3,0.00186,0.0,0.41151]
[1777529493744,43.81,75555.5,3.3,0.00181,0.0,0.4019]
[1777529498778,43.81,75553.02,3.3,0.00181,0.0,0.40118]
[1777529503814,43.81,75551.51,3.3,0.00181,0.0,0.40084]
[1777529508849,43.82,75549.92,3.3,0.0018,0.0,0.40047]
[1777529513884,43.82,75552.6,3.3,0.00181,0.0,0.40176]
[1777529518919,43.82,75558.25,3.3,0.00182,0.0,0.4042]
[1777529523954,43.82,75569.68,3.3,0.00185,0.0,0.40889]
[1777529528990,43.83,75573.85,3.3,0.00185,0.0,0.41071]
[1777529534026,43.83,75575.38,3.3,0.00186,0.0,0.41147]
[1777529539061,43.83,75569.91,3.3,0.00185,0.0,0.40946]
[1777529544096,43.83,75570.52,3.3,0.00185,0.0,0.40987]
[1777529549131,43.84,75558.42,3.3,0.00183,0.0,0.40527]
[1777529554166,43.84,75559.92,3.3,0.00183,0.0,0.40563]
[1777529559201,43.84,75570.1,3.3,0.00185,0.0,0.40983]
[1777529564236,43.84,75570.03,3.3,0.00185,0.0,0.40996]
[1777529569271,43.84,75563.09,3.3,0.00184,0.0,0.40738]
[1777529574306,43.85,75567.6,3.3,0.00185,0.0,0.40933]
[1777529579342,43.85,75566.59,3.3,0.00185,0.0,0.40908]
[1777529584376,43.85,75565.16,3.3,0.00185,0.0,0.40866]
[1777529589411,43.85,75564.34,3.3,0.00184,0.0,0.40849]
[1777529594446,43.85,75562.56,3.3,0.00184,0.0,0.40793]
[1777529599481,43.86,75553.69,3.3,0.00183,0.0,0.40461]
[1777529604516,43.86,75553.44,3.3,0.00183,0.0,0.4047]
[1777529609552,43.86,75559.12,3.3,0.00184,0.0,0.40716]
[1777529614587,43.86,75564.42,3.3,0.00185,0.0,0.40897]
[1777529619622,43.86,75569.81,3.3,0.00186,0.0,0.41124]
[1777529624657,43.87,75570.61,3.3,0.00186,0.0,0.41168]
[1777529629692,43.87,75571.34,3.3,0.00186,0.0,0.41209]
[1777529634727,43.87,75571.48,3.3,0.00186,0.0,0.41227]
[1777529639762,43.87,75571.71,3.3,0.00186,0.0,0.41248]
[1777529644797,43.87,75564.19,3.3,0.00185,0.0,0.40962]
[1777529649832,43.87,75561.47,3.3,0.00185,0.0,0.40872]
[1777529654867,43.88,75561.12,3.3,0.00185,0.0,0.40876]
[1777529659902,43.88,75560.19,3.3,0.00185,0.0,0.40857]
[1777529664937,43.88,75560.77,3.3,0.00185,0.0,0.40899]
[1777529670979,43.88,75561.38,3.3,0.00185,0.0,0.40945]
[1777529676014,43.89,75558.44,3.3,0.00184,0.0,0.40804]
[1777529681056,43.89,75559.68,3.3,0.00185,0.0,0.40872]
[1777529686086,43.89,75570.13,3.3,0.00187,0.0,0.41303]
[1777529691122,43.89,75569.28,3.3,0.00187,0.0,0.41285]
[1777529696155,43.89,75569.54,3.3,0.00187,0.0,0.41311]
[1777529701190,43.9,75565.48,3.3,0.00186,0.0,0.41166]
[1777529706226,43.9,75566.03,3.3,0.00186,0.0,0.41206]
[1777529711260,43.9,75566.83,3.3,0.00186,0.0,0.41255]
[1777529716296,43.9,75566.71,3.3,0.00187,0.0,0.41268]
[1777529722338,43.91,75566.54,3.3,0.00187,0.0,0.41282]
[1777529727372,43.91,75583.3,3.3,0.0019,0.0,0.41971]
[1777529732408,43.91,75583.19,3.3,0.0019,0.0,0.41932]
[1777529737442,43.91,75594.45,3.3,0.00192,0.0,0.42399]
[1777529742477,43.91,75595.54,3.3,0.00192,0.0,0.42449]
[1777529747514,43.91,75592.38,3.3,0.00192,0.0,0.42324]
[1777529752548,43.91,75593.13,3.3,0.00192,0.0,0.42359]
[1777529757583,43.91,75581.37,3.3,0.0019,0.0,0.41887]
[1777529762618,43.91,75585.65,3.3,0.00191,0.0,0.42069]
[1777529767653,43.91,75586.81,3.3,0.00191,0.0,0.42122]
[1777529772688,43.92,75591.57,3.3,0.00192,0.0,0.42321]
[1777529777723,43.92,75591.56,3.3,0.00192,0.0,0.42325]
[1777529782758,43.92,75587.37,3.3,0.00191,0.0,0.4216]
[1777529787793,43.92,75588.49,3.3,0.00191,0.0,0.42212]
[1777529792827,43.92,75578.07,3.3,0.00189,0.0,0.41752]
[1777529797863,43.92,75579.41,3.3,0.00189,0.0,0.41816]
[1777529802898,43.92,75587.17,3.3,0.00191,0.0,0.42139]
[1777529807932,43.92,75591.74,3.3,0.00192,0.0,0.42329]
[1777529812968,43.92,75596.25,3.3,0.00193,0.0,0.42515]
[1777529818003,43.92,75598.83,3.3,0.00193,0.0,0.42621]
[1777529823039,43.92,75591.6,3.3,0.00192,0.0,0.42327]
[1777529828073,43.92,75585.12,3.3,0.00191,0.0,0.42068]
[1777529833108,43.92,75586.08,3.3,0.00191,0.0,0.42111]
[1777529838142,43.92,75585.41,3.3,0.00191,0.0,0.42088]
[1777529843178,43.92,75587.34,3.3,0.00191,0.0,0.42171]
[1777529848213,43.92,75588.58,3.3,0.00191,0.0,0.42224]
[1777529853247,43.92,75595.94,3.3,0.00193,0.0,0.42481]
[1777529858283,43.92,75596.64,3.3,0.00193,0.0,0.4251]
[1777529863317,43.92,75588.19,3.3,0.00191,0.0,0.42166]
[1777529868353,43.92,75588.71,3.3,0.00191,0.0,0.42191]
[1777529873389,43.93,75592.21,3.3,0.00192,0.0,0.42336]
[1777529878424,43.93,75592.85,3.3,0.00192,0.0,0.42363]
[1777529883459,43.93,75591.11,3.3,0.00192,0.0,0.42293]
[1777529888494,43.93,75589.31,3.3,0.00191,0.0,0.42222]
[1777529893529,43.93,75587.99,3.3,0.00191,0.0,0.42171]
[1777529899587,43.93,75588.57,3.3,0.00191,0.0,0.42197]
[1777529904623,43.93,75597.29,3.3,0.00193,0.0,0.42554]
[1777529909659,43.93,75607.08,3.3,0.00195,0.0,0.42957]
[1777529914694,43.93,75615.65,3.3,0.00196,0.0,0.43265]
[1777529919729,43.93,75616.2,3.3,0.00197,0.0,0.43288]
[1777529924764,43.93,75625.34,3.3,0.00198,0.0,0.4367]
[1777529929799,43.93,75619.07,3.3,0.00197,0.0,0.43408]
[1777529934835,43.93,75604.13,3.3,0.00194,0.0,0.42789]
[1777529939869,43.93,75604.29,3.3,0.00194,0.0,0.42796]
[1777529944905,43.93,75606.36,3.3,0.00195,0.0,0.42881]
[1777529949942,43.93,75601.35,3.3,0.00194,0.0,0.42675]
[1777529955984,43.93,75608.03,3.3,0.00195,0.0,0.4295]
[1777529961019,43.93,75618.69,3.3,0.00197,0.0,0.43392]
[1777529966054,43.93,75619.94,3.3,0.00197,0.0,0.43444]
[1777529971089,43.93,75620.76,3.3,0.00197,0.0,0.43432]
[1777529976124,43.93,75626.78,3.3,0.00199,0.0,0.43683]
[1777529981158,43.93,75629.7,3.3,0.00199,0.0,0.43806]
[1777529986194,43.93,75629.31,3.3,0.00199,0.0,0.43789]
[1777529991229,43.93,75630.03,3.3,0.00199,0.0,0.4382]
[1777529996264,43.93,75630.97,3.3,0.00199,0.0,0.43859]
[1777530001299,43.93,75630.83,3.3,0.00199,0.0,0.43853]
[1777530006334,43.93,75627.26,3.3,0.00199,0.0,0.43703]
[1777530011368,43.93,75622.85,3.3,0.00198,0.0,0.43519]
[1777530016404,43.93,75622.97,3.3,0.00198,0.0,0.43524]
[1777530021440,43.93,75621.89,3.3,0.00198,0.0,0.43479]
[1777530026475,43.93,75621.98,3.3,0.00198,0.0,0.43483]
[1777530031510,43.93,75622.03,3.3,0.00197,0.0,0.43438]
[1777530036545,43.93,75626.44,3.3,0.00198,0.0,0.43623]
[1777530041580,43.93,75628.87,3.3,0.00199,0.0,0.43724]
[1777530046615,43.93,75629.26,3.3,0.00199,0.0,0.43741]
[1777530051649,43.93,75629.02,3.3,0.00199,0.0,0.43731]
[1777530056685,43.93,75642.23,3.3,0.00202,0.0,0.44288]
[1777530061720,43.93,75641.65,3.3,0.00201,0.0,0.44263]
[1777530064741,43.93,75616.3,3.3,0.00196,0.0,0.432]
[1777530069776,43.93,75613.65,3.3,0.00196,0.0,0.4309]
[1777530074811,43.93,75615.98,3.3,0.00196,0.0,0.43187]
[1777530079846,43.93,75612.52,3.3,0.00195,0.0,0.43044]
[1777530084881,43.93,75614.26,3.3,0.00196,0.0,0.43116]
[1777530089916,43.93,75611.1,3.3,0.00195,0.0,0.42985]
[1777530094951,43.93,75604.1,3.3,0.00194,0.0,0.42651]
[1777530099986,43.93,75600.27,3.3,0.00193,0.0,0.42494]
[1777530105023,43.93,75603.9,3.3,0.00193,0.0,0.42643]
[1777530110058,43.93,75603.14,3.3,0.00193,0.0,0.42612]
[1777530115093,43.93,75611.93,3.3,0.00195,0.0,0.42973]
[1777530120128,43.93,75611.42,3.3,0.00195,0.0,0.42952]
[1777530125163,43.93,75607.96,3.3,0.00194,0.0,0.4281]
[1777530130198,43.93,75601.02,3.3,0.00193,0.0,0.42525]
[1777530135233,43.93,75601.66,3.3,0.00193,0.0,0.42553]
[1777530140268,43.93,75599.41,3.3,0.00193,0.0,0.42462]
[1777530145303,43.93,75600.97,3.3,0.00193,0.0,0.42527]
[1777530150338,43.93,75600.43,3.3,0.00193,0.0,0.42506]
[1777530155373,43.93,75593.58,3.3,0.00191,0.0,0.42185]
[1777530160408,43.93,75592.89,3.3,0.00191,0.0,0.42161]
[1777530165443,43.93,75595.34,3.3,0.00192,0.0,0.42264]
[1777530170478,43.93,75594.05,3.3,0.00191,0.0,0.42215]
[1777530175513,43.93,75609.07,3.3,0.00194,0.0,0.42831]
[1777530180548,43.93,75609.88,3.3,0.00195,0.0,0.42864]
[1777530185583,43.93,75609.88,3.3,0.00195,0.0,0.42864]
[1777530190617,43.93,75608.09,3.3,0.00194,0.0,0.4279]
[1777530195653,43.93,75605.68,3.3,0.00194,0.0,0.42691]
[1777530200688,43.93,75605.92,3.3,0.00194,0.0,0.42701]
[1777530205723,43.93,75604.9,3.3,0.00194,0.0,0.42659]
[1777530210758,43.93,75606.69,3.3,0.00194,0.0,0.42733]
[1777530215793,43.93,75607.49,3.3,0.00194,0.0,0.4272]
[1777530220828,43.93,75607.8,3.3,0.00194,0.0,0.42733]
[1777530225863,43.93,75607.68,3.3,0.00194,0.0,0.42728]
[1777530230897,43.93,75606.16,3.3,0.00194,0.0,0.42666]
[1777530235933,43.93,75611.82,3.3,0.00195,0.0,0.42899]
[1777530240967,43.93,75612.54,3.3,0.00195,0.0,0.42928]
[1777530246003,43.93,75603.67,3.3,0.00193,0.0,0.42564]
[1777530251038,43.93,75607.03,3.3,0.00194,0.0,0.42704]
[1777530256073,43.93,75608.84,3.3,0.00194,0.0,0.42778]
[1777530261107,43.93,75603.6,3.3,0.00193,0.0,0.42563]
[1777530266143,43.93,75603.8,3.3,0.00193,0.0,0.42573]
[1777530271178,43.93,75603.77,3.3,0.00193,0.0,0.42527]
[1777530276213,43.93,75600.93,3.3,0.00192,0.0,0.42412]
[1777530281248,43.93,75599.2,3.3,0.00192,0.0,0.42344]
[1777530286283,43.93,75600.41,3.3,0.00192,0.0,0.42396]
[1777530291318,43.93,75612.62,3.3,0.00195,0.0,0.42897]
[1777530296357,43.93,75610.56,3.3,0.00194,0.0,0.42812]
[1777530301391,43.93,75609.55,3.3,0.00194,0.0,0.42771]
[1777530306427,43.93,75608.43,3.3,0.00194,0.0,0.42725]
[1777530311462,43.93,75611.36,3.3,0.00195,0.0,0.42845]
[1777530316497,43.93,75622.4,3.3,0.00197,0.0,0.43302]
[1777530321532,43.93,75620.51,3.3,0.00196,0.0,0.43224]
[1777530326567,43.93,75620.26,3.3,0.00196,0.0,0.43213]
[1777530332611,43.93,75623.13,3.3,0.00197,0.0,0.43286]
[1777530337646,43.93,75616.22,3.3,0.00195,0.0,0.43]
[1777530342822,43.93,75616.99,3.3,0.00195,0.0,0.43032]
[1777530348723,43.93,75631.73,3.3,0.00199,0.0,0.43645]
[1777530353758,43.93,75638.02,3.3,0.002,0.0,0.43909]
[1777530358793,43.93,75648.99,3.3,0.00202,0.0,0.44373]
[1777530363828,43.93,75660.9,3.3,0.00205,0.0,0.44881]
[1777530368863,43.93,75661.14,3.3,0.00205,0.0,0.44892]
[1777530373898,43.93,75652.49,3.3,0.00203,0.0,0.44522]
[1777530378932,43.93,75653.96,3.3,0.00203,0.0,0.44584]
[1777530383968,43.93,75658.83,3.3,0.00204,0.0,0.44793]
[1777530389003,43.93,75651.65,3.3,0.00203,0.0,0.44486]
[1777530394040,43.93,75652.21,3.3,0.00203,0.0,0.44463]
[1777530399076,43.93,75656.41,3.3,0.00203,0.0,0.44642]
[1777530404112,43.93,75654.18,3.3,0.00203,0.0,0.44547]
[1777530409147,43.93,75653.44,3.3,0.00203,0.0,0.44515]
[1777530414182,43.93,75654.24,3.3,0.00203,0.0,0.44549]
[1777530419220,43.93,75645.99,3.3,0.00201,0.0,0.44199]
[1777530424256,43.93,75643.02,3.3,0.00201,0.0,0.44073]
[1777530429291,43.93,75643.79,3.3,0.00201,0.0,0.44106]
[1777530435332,43.93,75644.02,3.3,0.00201,0.0,0.44115]
[1777530440368,43.93,75643.64,3.3,0.00201,0.0,0.44099]
[1777530445403,43.93,75637.5,3.3,0.00199,0.0,0.43841]
[1777530450438,43.93,75636.98,3.3,0.00199,0.0,0.43819]
[1777530455473,43.93,75637.2,3.3,0.00199,0.0,0.43781]
[1777530460508,43.93,75634.81,3.3,0.00199,0.0,0.43681]
[1777530465543,43.93,75638.98,3.3,0.002,0.0,0.43856]
[1777530470578,43.93,75639.16,3.3,0.002,0.0,0.43864]
[1777530476620,43.93,75635.63,3.3,0.00199,0.0,0.43715]
[1777530481655,43.93,75631.81,3.3,0.00198,0.0,0.43555]
[1777530486690,43.93,75613.17,3.3,0.00194,0.0,0.42782]
[1777530491725,43.93,75613.12,3.3,0.00194,0.0,0.4278]
[1777530496760,43.93,75613.63,3.3,0.00194,0.0,0.42801]
[1777530501794,43.93,75613.07,3.3,0.00194,0.0,0.42778]
[1777530506830,43.93,75618.12,3.3,0.00195,0.0,0.42986]
[1777530511865,43.93,75620.08,3.3,0.00195,0.0,0.43021]
[1777530516900,43.93,75622.2,3.3,0.00196,0.0,0.43109]
[1777530521935,43.93,75623.09,3.3,0.00196,0.0,0.43146]
[1777530526970,43.93,75623.37,3.3,0.00196,0.0,0.43158]
[1777530532005,43.93,75625.05,3.3,0.00197,0.0,0.43227]
[1777530537040,43.93,75629.86,3.3,0.00197,0.0,0.43428]
[1777530542074,43.93,75643.73,3.3,0.002,0.0,0.44009]
[1777530547110,43.93,75643.82,3.3,0.002,0.0,0.44013]
[1777530552145,43.93,75644.71,3.3,0.00201,0.0,0.44051]
[1777530557180,43.93,75645.73,3.3,0.00201,0.0,0.44094]
[1777530562215,43.93,75644.82,3.3,0.00201,0.0,0.44055]
[1777530567250,43.93,75644.63,3.3,0.00201,0.0,0.44047]
[1777530572285,43.93,75647.93,3.3,0.00201,0.0,0.4414]
[1777530577320,43.93,75646.43,3.3,0.00201,0.0,0.44076]
[1777530582355,43.93,75647.86,3.3,0.00201,0.0,0.44137]
[1777530587391,43.93,75648.94,3.3,0.00201,0.0,0.44182]
[1777530592425,43.93,75649.79,3.3,0.00201,0.0,0.44218]
[1777530597460,43.93,75648.56,3.3,0.00201,0.0,0.44166]
[1777530602495,43.93,75660.75,3.3,0.00204,0.0,0.44685]
[1777530607531,43.93,75663.15,3.3,0.00204,0.0,0.44788]
[1777530612565,43.93,75664.12,3.3,0.00204,0.0,0.44829]
[1777530617601,43.93,75661.54,3.3,0.00204,0.0,0.44719]
[1777530622636,43.93,75661.1,3.3,0.00204,0.0,0.447]
[1777530627671,43.93,75663.21,3.3,0.00204,0.0,0.4479]
[1777530632706,43.93,75661.92,3.3,0.00204,0.0,0.44687]
[1777530637742,43.93,75655.54,3.3,0.00202,0.0,0.44415]
[1777530642777,43.93,75658.79,3.3,0.00203,0.0,0.44554]
[1777530647812,43.93,75660.48,3.3,0.00203,0.0,0.44626]
[1777530652847,43.93,75659.48,3.3,0.00203,0.0,0.44583]
[1777530657884,43.93,75658.68,3.3,0.00203,0.0,0.44549]
[1777530662917,43.93,75664.19,3.3,0.00204,0.0,0.44785]
[1777530667952,43.93,75661.56,3.3,0.00204,0.0,0.44672]
[1777530672987,43.93,75662.29,3.3,0.00204,0.0,0.44703]
[1777530679029,43.93,75663.68,3.3,0.00204,0.0,0.44763]
[1777530684064,43.93,75662.96,3.3,0.00204,0.0,0.44732]
[1777530689098,43.93,75669.53,3.3,0.00205,0.0,0.45014]
[1777530694134,43.93,75667.22,3.3,0.00205,0.0,0.44867]
[1777530697155,43.93,75691.84,3.3,0.0021,0.0,0.45934]
[1777530702190,43.93,75690.68,3.3,0.0021,0.0,0.45883]
[1777530707225,43.93,75693.4,3.3,0.0021,0.0,0.46002]
[1777530712260,43.93,75692.53,3.3,0.0021,0.0,0.45964]
[1777530717295,43.93,75693.66,3.3,0.0021,0.0,0.46014]
[1777530722330,43.93,75693.61,3.3,0.0021,0.0,0.46012]
[1777530727366,43.93,75697.35,3.3,0.00211,0.0,0.46176]
[1777530732405,43.93,75726.43,3.3,0.00218,0.0,0.47471]
[1777530737440,43.93,75726.01,3.3,0.00218,0.0,0.47452]
[1777530742475,43.93,75729.16,3.3,0.00218,0.0,0.47594]
[1777530744499,43.93,75755.65,3.3,0.00224,0.0,0.48803]
[1777530749721,43.93,75755.06,3.3,0.00224,0.0,0.48776]
[1777530755949,43.93,75751.14,3.3,0.00223,0.0,0.48545]
[1777530761620,43.93,75744.66,3.3,0.00222,0.0,0.48248]
[1777530766655,43.93,75749.8,3.3,0.00223,0.0,0.48483]
[1777530771690,43.93,75747.4,3.3,0.00222,0.0,0.48373]
[1777530776725,43.93,75748.0,3.3,0.00222,0.0,0.48401]
[1777530781760,43.93,75752.29,3.3,0.00223,0.0,0.48597]
[1777530787803,43.93,75753.71,3.3,0.00224,0.0,0.48663]
[1777530792837,43.93,75749.01,3.3,0.00223,0.0,0.48447]
[1777530797873,43.93,75746.68,3.3,0.00222,0.0,0.4834]
[1777530802911,43.93,75734.69,3.3,0.00219,0.0,0.47794]
[1777530807946,43.93,75731.92,3.3,0.00219,0.0,0.47668]
[1777530812981,43.93,75732.14,3.3,0.00218,0.0,0.47629]
[1777530818016,43.93,75732.32,3.3,0.00219,0.0,0.47637]
[1777530823051,43.93,75734.04,3.3,0.00219,0.0,0.47714]
[1777530828086,43.93,75733.65,3.3,0.00219,0.0,0.47697]
[1777530833125,43.93,75731.36,3.3,0.00218,0.0,0.47593]
[1777530838160,43.93,75754.23,3.3,0.00223,0.0,0.48636]
[1777530843195,43.93,75750.9,3.3,0.00223,0.0,0.48493]
[1777530848230,43.93,75752.78,3.3,0.00223,0.0,0.48579]
[1777530853265,43.93,75765.6,3.3,0.00226,0.0,0.492]
[1777530858300,43.94,75761.05,3.3,0.00225,0.0,0.49035]
[1777530863335,43.94,75771.79,3.3,0.00228,0.0,0.4958]
[1777530868370,43.95,75775.34,3.3,0.00229,0.0,0.49787]
[1777530873404,43.95,75774.83,3.3,0.00229,0.0,0.49752]
[1777530878440,43.96,75774.83,3.3,0.00229,0.0,0.49793]
[1777530883474,43.96,75779.85,3.3,0.00231,0.0,0.50067]
[1777530889101,43.96,75793.08,3.3,0.00234,0.0,0.50722]
[1777530895456,43.97,75808.6,3.3,0.00238,0.0,0.51506]
[1777530904622,43.97,75823.51,3.3,0.00242,0.0,0.52264]
[1777530909657,43.97,75827.71,3.3,0.00243,0.0,0.52481]
[1777530914691,43.97,75833.17,3.3,0.00244,0.0,0.52759]
[1777530919729,43.98,75821.72,3.3,0.00241,0.0,0.52209]
[1777530924764,43.98,75820.24,3.3,0.00241,0.0,0.52151]
[1777530929799,43.98,75812.37,3.3,0.00239,0.0,0.51784]
[1777530934836,43.98,75798.12,3.3,0.00236,0.0,0.51061]
[1777530939871,43.98,75793.41,3.3,0.00235,0.0,0.50862]
[1777530944906,43.99,75791.5,3.3,0.00234,0.0,0.50802]
[1777530949941,43.99,75793.06,3.3,0.00235,0.0,0.50906]
[1777530954976,43.99,75803.28,3.3,0.00238,0.0,0.51425]
[1777530960018,44.0,75799.73,3.3,0.00237,0.0,0.51284]
[1777530965050,44.0,75800.16,3.3,0.00237,0.0,0.51331]
[1777530971092,44.0,75803.3,3.3,0.00238,0.0,0.51511]
[1777530976129,44.0,75806.53,3.3,0.00239,0.0,0.51689]
[1777530981165,44.01,75805.64,3.3,0.00239,0.0,0.51668]
[1777530986201,44.01,75804.86,3.3,0.00239,0.0,0.51653]
[1777530991236,44.01,75804.79,3.3,0.00239,0.0,0.51619]
[1777530996271,44.01,75804.52,3.3,0.00239,0.0,0.51627]
[1777531001308,44.02,75803.87,3.3,0.00239,0.0,0.51618]
[1777531006343,44.02,75790.35,3.3,0.00235,0.0,0.50993]
[1777531011378,44.02,75789.26,3.3,0.00235,0.0,0.50969]
[1777531016413,44.02,75811.48,3.3,0.00241,0.0,0.52067]
[1777531021448,44.04,75811.66,3.3,0.00242,0.0,0.52254]
[1777531026486,44.07,75817.57,3.3,0.00245,0.0,0.52832]
[1777531031521,44.1,75812.91,3.3,0.00245,0.0,0.52891]
[1777531036556,44.13,75808.45,3.3,0.00245,0.0,0.52959]
[1777531041591,44.16,75806.24,3.3,0.00246,0.0,0.53139]
[1777531046625,44.19,75801.29,3.3,0.00247,0.0,0.53183]
[1777531051661,44.22,75793.69,3.3,0.00246,0.0,0.53042]
[1777531056696,44.25,75784.21,3.3,0.00245,0.0,0.52863]
[1777531061731,44.28,75784.42,3.3,0.00247,0.0,0.53162]
[1777531066766,44.31,75787.88,3.3,0.00249,0.0,0.53622]
[1777531071801,44.34,75783.54,3.3,0.00249,0.0,0.53697]
[1777531076836,44.37,75783.61,3.3,0.00251,0.0,0.53991]
[1777531081871,44.4,75779.99,3.3,0.00251,0.0,0.54101]
[1777531086906,44.43,75776.07,3.3,0.00252,0.0,0.54197]
[1777531091941,44.46,75786.28,3.3,0.00256,0.0,0.55004]
[1777531096976,44.49,75784.25,3.3,0.00257,0.0,0.55196]
[1777531102012,44.52,75783.14,3.3,0.00258,0.0,0.55436]
[1777531107047,44.55,75782.86,3.3,0.0026,0.0,0.55718]
[1777531112082,44.58,75782.36,3.3,0.00261,0.0,0.55933]
[1777531117313,44.61,75782.04,3.3,0.00262,0.0,0.56155]
[1777531127187,44.68,75789.14,3.3,0.00268,0.0,0.57244]
[1777531132222,44.71,75791.62,3.3,0.0027,0.0,0.57676]
[1777531137257,44.74,75793.36,3.3,0.00272,0.0,0.58072]
[1777531142292,44.77,75789.51,3.3,0.00272,0.0,0.58174]
[1777531147327,44.8,75785.22,3.3,0.00273,0.0,0.58253]
[1777531152362,44.83,75788.06,3.3,0.00275,0.0,0.58709]
[1777531157396,44.86,75794.96,3.3,0.00279,0.0,0.59385]
[1777531162432,44.89,75795.02,3.3,0.0028,0.0,0.59693]
[1777531167467,44.92,75795.72,3.3,0.00282,0.0,0.60034]
[1777531172502,44.95,75801.26,3.3,0.00285,0.0,0.60575]
[1777531177537,44.97,75802.34,3.3,0.00287,0.0,0.60932]
[1777531182572,45.0,75803.05,3.3,0.00289,0.0,0.61267]
[1777531187607,45.03,75802.07,3.3,0.0029,0.0,0.61507]
[1777531192642,45.06,75798.62,3.3,0.0029,0.0,0.61611]
[1777531197679,45.09,75787.51,3.3,0.00289,0.0,0.61294]
[1777531202714,45.11,75789.34,3.3,0.00291,0.0,0.61689]
[1777531207749,45.14,75779.06,3.3,0.00289,0.0,0.61415]
[1777531212784,45.17,75771.19,3.3,0.00289,0.0,0.61276]
[1777531217819,45.2,75767.67,3.3,0.00289,0.0,0.61376]
[1777531222854,45.23,75755.26,3.3,0.00287,0.0,0.60992]
[1777531227890,45.25,75756.35,3.3,0.00289,0.0,0.61346]
[1777531232925,45.28,75756.34,3.3,0.0029,0.0,0.61577]
[1777531237960,45.31,75747.78,3.3,0.00289,0.0,0.61398]
[1777531242995,45.32,75748.71,3.3,0.0029,0.0,0.61566]
[1777531248031,45.35,75750.81,3.3,0.00292,0.0,0.61971]
[1777531253068,45.38,75750.06,3.3,0.00294,0.0,0.62218]
[1777531258103,45.4,75751.72,3.3,0.00296,0.0,0.62595]
[1777531263137,45.43,75763.45,3.3,0.00301,0.0,0.63534]
[1777531268173,45.45,75771.43,3.3,0.00304,0.0,0.64259]
[1777531273208,45.48,75771.7,3.3,0.00306,0.0,0.64545]
[1777531278243,45.5,75769.59,3.3,0.00307,0.0,0.64693]
[1777531283278,45.53,75768.87,3.3,0.00308,0.0,0.64918]
[1777531288313,45.55,75772.18,3.3,0.0031,0.0,0.65372]
[1777531293348,45.58,75773.92,3.3,0.00312,0.0,0.65669]
[1777531299390,45.61,75774.12,3.3,0.00314,0.0,0.6599]
[1777531304426,45.63,75773.82,3.3,0.00315,0.0,0.66228]
[1777531309461,45.66,75762.52,3.3,0.00313,0.0,0.65877]
[1777531314496,45.67,75759.21,3.3,0.00313,0.0,0.65789]
[1777531319532,45.67,75759.04,3.3,0.00313,0.0,0.65779]
[1777531324570,45.67,75754.39,3.3,0.00311,0.0,0.65511]
[1777531329610,45.67,75765.86,3.3,0.00315,0.0,0.66173]
[1777531334644,45.67,75766.59,3.3,0.00315,0.0,0.66216]
[1777531339680,45.67,75779.04,3.3,0.00319,0.0,0.66942]
[1777531344715,45.67,75780.49,3.3,0.00319,0.0,0.67026]
[1777531349757,45.67,75781.31,3.3,0.00319,0.0,0.67075]
[1777531354792,45.67,75780.88,3.3,0.00319,0.0,0.66984]
[1777531359827,45.67,75780.46,3.3,0.00319,0.0,0.6696]
[1777531364862,45.67,75771.35,3.3,0.00316,0.0,0.66428]
[1777531369898,45.67,75769.79,3.3,0.00315,0.0,0.66337]
[1777531374931,45.67,75768.32,3.3,0.00315,0.0,0.66251]
[1777531379969,45.67,75766.96,3.3,0.00315,0.0,0.66173]
[1777531385007,45.67,75764.84,3.3,0.00314,0.0,0.6605]
[1777531390039,45.67,75760.67,3.3,0.00313,0.0,0.65809]
[1777531395075,45.67,75753.97,3.3,0.00311,0.0,0.65423]
[1777531400110,45.67,75753.29,3.3,0.0031,0.0,0.65384]
[1777531405145,45.67,75753.45,3.3,0.00311,0.0,0.65393]
[1777531410180,45.67,75752.66,3.3,0.0031,0.0,0.65348]
[1777531415219,45.67,75753.27,3.3,0.0031,0.0,0.65319]
[1777531418240,45.67,75729.84,3.3,0.00303,0.0,0.63986]
[1777531423274,45.68,75727.91,3.3,0.00304,0.0,0.64042]
[1777531428310,45.71,75730.65,3.3,0.00306,0.0,0.64467]
[1777531433345,45.73,75736.27,3.3,0.00309,0.0,0.65052]
[1777531438379,45.75,75735.46,3.3,0.0031,0.0,0.65268]
[1777531443415,45.78,75731.04,3.3,0.0031,0.0,0.65276]
[1777531448450,45.8,75731.18,3.3,0.00311,0.0,0.65544]
[1777531453485,45.83,75729.96,3.3,0.00312,0.0,0.65732]
[1777531458520,45.85,75729.41,3.3,0.00314,0.0,0.65957]
[1777531463555,45.87,75735.01,3.3,0.00317,0.0,0.66535]
[1777531468590,45.9,75735.51,3.3,0.00318,0.0,0.66864]
[1777531473627,46.0,75730.59,3.3,0.00323,0.0,0.67644]
[1777531478663,46.1,75719.38,3.3,0.00325,0.0,0.68085]
[1777531483697,46.12,75710.9,3.3,0.00324,0.0,0.6783]
[1777531488733,46.15,75715.92,3.3,0.00327,0.0,0.68367]
[1777531493768,46.17,75717.31,3.3,0.00328,0.0,0.68688]
[1777531498803,46.19,75718.9,3.3,0.0033,0.0,0.69018]
[1777531503838,46.21,75718.44,3.3,0.00331,0.0,0.69224]
[1777531508872,46.23,75718.54,3.3,0.00332,0.0,0.69462]
[1777531513907,46.25,75715.52,3.3,0.00333,0.0,0.6951]
[1777531518943,46.27,75711.99,3.3,0.00333,0.0,0.69528]
[1777531523978,46.29,75716.08,3.3,0.00335,0.0,0.70002]
[1777531529017,46.31,75717.24,3.3,0.00337,0.0,0.70293]
[1777531534052,46.33,75715.63,3.3,0.00337,0.0,0.70351]
[1777531539089,46.35,75715.41,3.3,0.00338,0.0,0.70559]
[1777531544125,46.37,75714.61,3.3,0.00339,0.0,0.70731]
[1777531549160,46.39,75714.23,3.3,0.0034,0.0,0.70926]
[1777531554194,46.41,75720.64,3.3,0.00343,0.0,0.71534]
[1777531560238,46.43,75730.97,3.3,0.00348,0.0,0.72418]
[1777531566280,46.45,75730.62,3.3,0.00349,0.0,0.72644]
[1777531571315,46.47,75728.08,3.3,0.0035,0.0,0.72693]
[1777531576350,46.49,75730.81,3.3,0.00352,0.0,0.73066]
[1777531581387,46.5,75729.6,3.3,0.00352,0.0,0.73192]
[1777531586420,46.52,75728.68,3.3,0.00353,0.0,0.73335]
[1777531591454,46.54,75727.15,3.3,0.00353,0.0,0.73369]
[1777531596489,46.56,75728.72,3.3,0.00355,0.0,0.73666]
[1777531601525,46.57,75729.19,3.3,0.00356,0.0,0.73892]
[1777531606560,46.59,75729.09,3.3,0.00357,0.0,0.74081]
[1777531611595,46.61,75728.85,3.3,0.00358,0.0,0.74259]
[1777531616629,46.62,75728.08,3.3,0.00359,0.0,0.74403]
[1777531621665,46.64,75726.46,3.3,0.00359,0.0,0.74493]
[1777531626702,46.65,75703.53,3.3,0.00353,0.0,0.73249]
[1777531631737,46.67,75696.89,3.3,0.00352,0.0,0.7304]
[1777531637779,46.69,75697.94,3.3,0.00353,0.0,0.73349]
[1777531642814,46.71,75692.45,3.3,0.00353,0.0,0.73251]
[1777531647850,46.73,75688.09,3.3,0.00352,0.0,0.73186]
[1777531652885,46.75,75696.87,3.3,0.00356,0.0,0.73865]
[1777531657920,46.77,75696.69,3.3,0.00357,0.0,0.74051]
[1777531662954,46.78,75695.09,3.3,0.00358,0.0,0.74148]
[1777531668997,46.8,75694.32,3.3,0.00359,0.0,0.74333]
[1777531674032,46.82,75694.24,3.3,0.0036,0.0,0.74522]
[1777531679067,46.84,75693.68,3.3,0.0036,0.0,0.74678]
[1777531684102,46.85,75680.83,3.3,0.00357,0.0,0.74066]
[1777531689138,46.87,75680.06,3.3,0.00358,0.0,0.74212]
[1777531694173,46.89,75681.74,3.3,0.0036,0.0,0.7451]
[1777531699209,46.9,75681.6,3.3,0.00361,0.0,0.74691]
[1777531704244,46.92,75681.81,3.3,0.00362,0.0,0.74892]
[1777531709445,46.93,75682.31,3.3,0.00363,0.0,0.75073]
[1777531715322,46.95,75685.14,3.3,0.00365,0.0,0.75438]
[1777531720358,46.97,75683.04,3.3,0.00365,0.0,0.75487]
[1777531725393,46.98,75682.21,3.3,0.00366,0.0,0.75616]
[1777531730428,47.0,75683.75,3.3,0.00367,0.0,0.75893]
[1777531735468,47.01,75683.4,3.3,0.00368,0.0,0.76048]
[1777531740503,47.03,75691.96,3.3,0.00372,0.0,0.76767]
[1777531745537,47.04,75691.25,3.3,0.00372,0.0,0.7689]
[1777531750573,47.06,75690.14,3.3,0.00373,0.0,0.76986]
[1777531755608,47.07,75684.41,3.3,0.00372,0.0,0.76786]
[1777531760642,47.09,75687.47,3.3,0.00374,0.0,0.7715]
[1777531765680,47.1,75690.17,3.3,0.00376,0.0,0.77487]
[1777531770715,47.11,75688.83,3.3,0.00376,0.0,0.77562]
[1777531775750,47.13,75695.17,3.3,0.00379,0.0,0.7806]
[1777531780785,47.14,75694.96,3.3,0.0038,0.0,0.78203]
[1777531785820,47.15,75693.94,3.3,0.0038,0.0,0.78292]
[1777531790855,47.16,75693.69,3.3,0.00381,0.0,0.78431]
[1777531795890,47.18,75710.41,3.3,0.00388,0.0,0.79683]
[1777531800925,47.19,75717.17,3.3,0.00391,0.0,0.80245]
[1777531805961,47.2,75710.83,3.3,0.00389,0.0,0.79964]
[1777531810996,47.21,75718.15,3.3,0.00393,0.0,0.80621]
[1777531816031,47.22,75724.04,3.3,0.00395,0.0,0.8115]
[1777531821066,47.23,75725.63,3.3,0.00397,0.0,0.8139]
[1777531826102,47.24,75735.68,3.3,0.00401,0.0,0.82198]
[1777531831138,47.25,75743.59,3.3,0.00404,0.0,0.8278]
[1777531836173,47.26,75755.9,3.3,0.00409,0.0,0.83735]
[1777531841208,47.27,75757.72,3.3,0.00411,0.0,0.83967]
[1777531847250,47.28,75752.42,3.3,0.00409,0.0,0.83728]
[1777531852285,47.29,75751.02,3.3,0.00409,0.0,0.83737]
[1777531857320,47.3,75750.75,3.3,0.0041,0.0,0.83824]
[1777531862355,47.31,75748.84,3.3,0.0041,0.0,0.83795]
[1777531867390,47.31,75744.27,3.3,0.00409,0.0,0.83586]
[1777531872424,47.32,75745.29,3.3,0.0041,0.0,0.83761]
[1777531877460,47.33,75747.2,3.3,0.00411,0.0,0.83994]
[1777531882495,47.34,75744.39,3.3,0.0041,0.0,0.83903]
[1777531888537,47.35,75744.57,3.3,0.00411,0.0,0.84037]
[1777531893572,47.36,75748.36,3.3,0.00413,0.0,0.8432]
[1777531898607,47.36,75752.54,3.3,0.00415,0.0,0.84705]
[1777531903642,47.37,75752.52,3.3,0.00415,0.0,0.84797]
[1777531908677,47.38,75751.73,3.3,0.00415,0.0,0.84836]
[1777531913712,47.39,75749.69,3.3,0.00415,0.0,0.84789]
[1777531918747,47.39,75748.12,3.3,0.00415,0.0,0.84775]
[1777531923782,47.4,75743.61,3.3,0.00414,0.0,0.84558]
[1777531928817,47.41,75741.81,3.3,0.00414,0.0,0.8453]
[1777531933852,47.42,75742.12,3.3,0.00415,0.0,0.84647]
[1777531938887,47.42,75748.38,3.3,0.00417,0.0,0.85174]
[1777531943922,47.43,75752.54,3.3,0.00419,0.0,0.85552]
[1777531948957,47.44,75748.8,3.3,0.00418,0.0,0.85378]
[1777531953992,47.44,75749.42,3.3,0.00419,0.0,0.85431]
[1777531959029,47.45,75753.16,3.3,0.00421,0.0,0.85779]
[1777531964065,47.46,75753.01,3.3,0.00421,0.0,0.85853]
[1777531969102,47.46,75747.82,3.3,0.0042,0.0,0.85574]
[1777531974138,47.47,75740.5,3.3,0.00417,0.0,0.85169]
[1777531979173,47.48,75745.55,3.3,0.0042,0.0,0.85612]
[1777531984208,47.49,75747.41,3.3,0.00421,0.0,0.85828]
[1777531989243,47.49,75746.98,3.3,0.00421,0.0,0.85883]
[1777531994278,47.5,75747.17,3.3,0.00422,0.0,0.85981]
[1777531999313,47.51,75747.27,3.3,0.00422,0.0,0.86071]
[1777532004348,47.51,75746.2,3.3,0.00422,0.0,0.86078]
[1777532009383,47.52,75745.08,3.3,0.00422,0.0,0.86081]
[1777532014418,47.53,75746.42,3.3,0.00423,0.0,0.86177]
[1777532019453,47.53,75745.95,3.3,0.00423,0.0,0.86225]
[1777532024488,47.54,75745.68,3.3,0.00424,0.0,0.86285]
[1777532029523,47.54,75745.79,3.3,0.00424,0.0,0.86372]
[1777532034558,47.55,75743.03,3.3,0.00423,0.0,0.86257]
[1777532039593,47.56,75742.02,3.3,0.00423,0.0,0.86266]
[1777532044628,47.56,75736.99,3.3,0.00422,0.0,0.85992]
[1777532049663,47.56,75737.07,3.3,0.00422,0.0,0.85998]
[1777532054697,47.56,75738.17,3.3,0.00422,0.0,0.86075]
[1777532059733,47.56,75738.06,3.3,0.00422,0.0,0.86067]
[1777532064866,47.56,75738.76,3.3,0.00423,0.0,0.86116]
[1777532070809,47.56,75739.33,3.3,0.00423,0.0,0.86156]
[1777532075845,47.56,75738.48,3.3,0.00422,0.0,0.86018]
[1777532080880,47.56,75738.45,3.3,0.00422,0.0,0.86016]
[1777532085915,47.56,75738.17,3.3,0.00422,0.0,0.85996]
[1777532090950,47.56,75738.0,3.3,0.00422,0.0,0.85984]
[1777532095985,47.56,75735.86,3.3,0.00421,0.0,0.85835]
[1777532101033,47.56,75732.01,3.3,0.0042,0.0,0.85566]
[1777532106068,47.56,75726.74,3.3,0.00418,0.0,0.85199]
[1777532111103,47.56,75736.58,3.3,0.00421,0.0,0.85885]
[1777532116137,47.57,75746.67,3.3,0.00425,0.0,0.86624]
[1777532121174,47.57,75746.27,3.3,0.00426,0.0,0.86671]
[1777532126209,47.59,75745.38,3.3,0.00427,0.0,0.86813]
[1777532131244,47.62,75744.89,3.3,0.00428,0.0,0.87145]
[1777532136278,47.65,75743.31,3.3,0.00429,0.0,0.87336]
[1777532141315,47.69,75741.73,3.3,0.00432,0.0,0.87858]
[1777532146349,47.7,75742.3,3.3,0.00433,0.0,0.87958]
[1777532152392,47.71,75742.94,3.3,0.00434,0.0,0.88075]
[1777532157427,47.71,75745.28,3.3,0.00435,0.0,0.88301]
[1777532162461,47.71,75734.61,3.3,0.00431,0.0,0.87601]
[1777532167498,47.72,75726.81,3.3,0.00428,0.0,0.87105]
[1777532172534,47.72,75726.77,3.3,0.00429,0.0,0.87171]
[1777532177568,47.73,75724.77,3.3,0.00428,0.0,0.87098]
[1777532182604,47.73,75725.49,3.3,0.00429,0.0,0.87218]
[1777532187639,47.74,75724.41,3.3,0.00429,0.0,0.87183]
[1777532192674,47.74,75720.14,3.3,0.00427,0.0,0.86803]
[1777532197708,47.74,75718.86,3.3,0.00426,0.0,0.86713]
[1777532202745,47.74,75718.26,3.3,0.00426,0.0,0.86671]
[1777532207780,47.74,75723.68,3.3,0.00428,0.0,0.87052]
[1777532212815,47.74,75723.95,3.3,0.00428,0.0,0.87071]
[1777532217850,47.74,75722.12,3.3,0.00428,0.0,0.86942]
[1777532222884,47.74,75724.66,3.3,0.00428,0.0,0.87121]
[1777532227920,47.74,75723.51,3.3,0.00428,0.0,0.8704]
[1777532232954,47.74,75723.13,3.3,0.00428,0.0,0.87013]
[1777532237990,47.74,75722.56,3.3,0.00428,0.0,0.86973]
[1777532243026,47.74,75722.92,3.3,0.00428,0.0,0.86999]
[1777532248061,47.74,75729.46,3.3,0.0043,0.0,0.8746]
[1777532253096,47.74,75730.09,3.3,0.0043,0.0,0.87425]
[1777532258131,47.74,75726.94,3.3,0.00429,0.0,0.87202]
[1777532263166,47.74,75722.83,3.3,0.00427,0.0,0.86913]
[1777532268201,47.74,75721.7,3.3,0.00427,0.0,0.86833]
[1777532273236,47.74,75721.23,3.3,0.00427,0.0,0.868]
[1777532278272,47.74,75722.17,3.3,0.00427,0.0,0.86866]
[1777532283307,47.74,75722.14,3.3,0.00427,0.0,0.86864]
[1777532288342,47.74,75722.37,3.3,0.00427,0.0,0.8688]
[1777532293377,47.74,75725.38,3.3,0.00428,0.0,0.87092]
[1777532298412,47.74,75723.87,3.3,0.00428,0.0,0.86986]
[1777532303446,47.74,75719.65,3.3,0.00426,0.0,0.86689]
[1777532308482,47.74,75718.75,3.3,0.00426,0.0,0.86626]
[1777532313517,47.74,75718.47,3.3,0.00425,0.0,0.86527]
[1777532318552,47.74,75717.94,3.3,0.00425,0.0,0.8649]
[1777532323589,47.74,75717.26,3.3,0.00425,0.0,0.86442]
[1777532328623,47.74,75719.4,3.3,0.00426,0.0,0.86592]
[1777532333665,47.74,75719.5,3.3,0.00426,0.0,0.86599]
[1777532338700,47.74,75719.49,3.3,0.00426,0.0,0.86598]
[1777532343736,47.74,75719.88,3.3,0.00426,0.0,0.86626]
[1777532348770,47.74,75719.3,3.3,0.00426,0.0,0.86585]
[1777532353805,47.74,75721.49,3.3,0.00426,0.0,0.86739]
[1777532358840,47.74,75723.56,3.3,0.00427,0.0,0.86884]
[1777532363875,47.74,75723.68,3.3,0.00427,0.0,0.86893]
[1777532368910,47.74,75732.44,3.3,0.00431,0.0,0.87511]
[1777532373945,47.74,75735.91,3.3,0.00432,0.0,0.87677]
[1777532378979,47.74,75733.99,3.3,0.00431,0.0,0.87541]
[1777532384015,47.74,75733.06,3.3,0.00431,0.0,0.87475]
[1777532389051,47.74,75730.58,3.3,0.0043,0.0,0.873]
[1777532394087,47.74,75726.46,3.3,0.00428,0.0,0.87009]
[1777532399122,47.74,75725.72,3.3,0.00428,0.0,0.86957]
[1777532404157,47.74,75729.1,3.3,0.00429,0.0,0.87195]
[1777532409193,47.74,75727.14,3.3,0.00428,0.0,0.87057]
[1777532414227,47.74,75728.25,3.3,0.00429,0.0,0.87135]
[1777532419262,47.74,75728.88,3.3,0.00429,0.0,0.8718]
[1777532424298,47.74,75734.36,3.3,0.00431,0.0,0.87567]
[1777532429334,47.74,75751.93,3.3,0.00438,0.0,0.88819]
[1777532434369,47.74,75749.82,3.3,0.00437,0.0,0.88587]
[1777532439404,47.74,75755.51,3.3,0.00439,0.0,0.88995]
[1777532444439,47.74,75755.26,3.3,0.00439,0.0,0.88977]
[1777532449474,47.74,75758.99,3.3,0.0044,0.0,0.89283]
[1777532454509,47.75,75759.2,3.3,0.00441,0.0,0.89356]
[1777532459546,47.75,75747.67,3.3,0.00437,0.0,0.88586]
[1777532464581,47.75,75743.77,3.3,0.00435,0.0,0.88359]
[1777532469616,47.76,75743.83,3.3,0.00436,0.0,0.88429]
[1777532474651,47.76,75743.67,3.3,0.00436,0.0,0.88496]
[1777532479686,47.77,75760.96,3.3,0.00443,0.0,0.89798]
[1777532484725,47.77,75756.88,3.3,0.00442,0.0,0.89556]
[1777532489760,47.78,75750.49,3.3,0.0044,0.0,0.8915]
[1777532494795,47.78,75749.37,3.3,0.00439,0.0,0.89047]
[1777532499829,47.79,75752.65,3.3,0.00441,0.0,0.89339]
[1777532504865,47.79,75753.53,3.3,0.00441,0.0,0.89456]
[1777532509899,47.79,75759.49,3.3,0.00444,0.0,0.89937]
[1777532514935,47.8,75763.07,3.3,0.00446,0.0,0.90244]
[1777532519970,47.8,75763.0,3.3,0.00446,0.0,0.90285]
[1777532525007,47.81,75738.73,3.3,0.00437,0.0,0.88589]
[1777532530040,47.81,75732.26,3.3,0.00435,0.0,0.88193]
[1777532534068,47.81,75712.31,3.3,0.00427,0.0,0.86838]
[1777532539222,47.81,75709.7,3.3,0.00426,0.0,0.86655]
[1777532545145,47.81,75717.6,3.3,0.00429,0.0,0.8721]
[1777532550180,47.82,75716.66,3.3,0.00429,0.0,0.87202]
[1777532555215,47.82,75705.96,3.3,0.00425,0.0,0.86416]
[1777532560250,47.82,75705.42,3.3,0.00425,0.0,0.86379]
[1777532565285,47.82,75709.71,3.3,0.00426,0.0,0.86679]
[1777532570320,47.82,75709.65,3.3,0.00426,0.0,0.86675]
[1777532575355,47.82,75717.37,3.3,0.00429,0.0,0.87218]
[1777532580390,47.82,75717.43,3.3,0.00429,0.0,0.87222]
[1777532585424,47.82,75716.23,3.3,0.00429,0.0,0.87137]
[1777532590461,47.82,75718.61,3.3,0.0043,0.0,0.87305]
[1777532595495,47.83,75728.24,3.3,0.00434,0.0,0.88025]
[1777532600532,47.83,75736.27,3.3,0.00437,0.0,0.88661]
[1777532605567,47.84,75734.26,3.3,0.00437,0.0,0.88576]
[1777532610602,47.84,75728.63,3.3,0.00435,0.0,0.88236]
[1777532615637,47.85,75721.56,3.3,0.00432,0.0,0.8772]
[1777532620672,47.85,75717.87,3.3,0.00431,0.0,0.87529]
[1777532625707,47.85,75714.67,3.3,0.0043,0.0,0.87332]
[1777532630741,47.85,75719.1,3.3,0.00432,0.0,0.87645]
[1777532635777,47.85,75718.75,3.3,0.00432,0.0,0.8762]
[1777532640812,47.85,75718.55,3.3,0.00432,0.0,0.87606]
[1777532645847,47.85,75718.89,3.3,0.00432,0.0,0.8763]
[1777532650883,47.85,75715.41,3.3,0.0043,0.0,0.87384]
[1777532655918,47.85,75716.87,3.3,0.00431,0.0,0.87487]
[1777532660953,47.85,75718.06,3.3,0.00431,0.0,0.87571]
[1777532666995,47.85,75720.07,3.3,0.00432,0.0,0.87713]
[1777532672029,47.86,75735.1,3.3,0.00438,0.0,0.88752]
[1777532677065,47.86,75737.78,3.3,0.00439,0.0,0.89]
[1777532682100,47.87,75738.89,3.3,0.0044,0.0,0.89136]
[1777532687135,47.87,75739.55,3.3,0.0044,0.0,0.89239]
[1777532692170,47.87,75738.44,3.3,0.0044,0.0,0.89215]
[1777532697205,47.88,75737.84,3.3,0.0044,0.0,0.89229]
[1777532702257,47.88,75738.52,3.3,0.00441,0.0,0.89334]
[1777532707293,47.89,75744.21,3.3,0.00444,0.0,0.89799]
[1777532712327,47.89,75743.23,3.3,0.00443,0.0,0.89781]
[1777532715418,47.89,75701.61,3.3,0.00428,0.0,0.86839]
[1777532720860,47.89,75701.97,3.3,0.00428,0.0,0.86865]
[1777532726207,47.89,75701.18,3.3,0.00427,0.0,0.86809]
[1777532732305,47.89,75717.94,3.3,0.00433,0.0,0.87911]
[1777532737519,47.89,75711.6,3.3,0.00431,0.0,0.87463]
[1777532742553,47.89,75700.15,3.3,0.00427,0.0,0.86657]
[1777532747589,47.89,75700.18,3.3,0.00427,0.0,0.86659]
[1777532752623,47.89,75701.02,3.3,0.00427,0.0,0.86718]
[1777532757659,47.89,75709.01,3.3,0.0043,0.0,0.8728]
[1777532762694,47.89,75704.59,3.3,0.00428,0.0,0.86969]
[1777532767729,47.89,75716.16,3.3,0.00433,0.0,0.87785]
[1777532773021,47.89,75718.8,3.3,0.00434,0.0,0.87972]
[1777532778806,47.89,75713.27,3.3,0.00432,0.0,0.87581]
[1777532783840,47.89,75714.39,3.3,0.00432,0.0,0.8766]
[1777532788876,47.89,75715.36,3.3,0.00432,0.0,0.87728]
[1777532793911,47.89,75712.26,3.3,0.00431,0.0,0.87429]
[1777532798945,47.89,75713.5,3.3,0.00431,0.0,0.87517]
[1777532803981,47.89,75717.62,3.3,0.00433,0.0,0.87808]
[1777532809016,47.89,75724.43,3.3,0.00435,0.0,0.88292]
[1777532814051,47.89,75733.75,3.3,0.00439,0.0,0.88957]
[1777532819086,47.89,75732.17,3.3,0.00438,0.0,0.88844]
[1777532824121,47.89,75730.37,3.3,0.00438,0.0,0.88716]
[1777532829156,47.89,75734.06,3.3,0.00439,0.0,0.8898]
[1777532834190,47.89,75734.96,3.3,0.0044,0.0,0.89044]
[1777532840232,47.89,75739.27,3.3,0.00441,0.0,0.89354]
[1777532845268,47.89,75739.45,3.3,0.00441,0.0,0.89366]
[1777532850302,47.89,75739.23,3.3,0.00441,0.0,0.89351]
[1777532855338,47.89,75735.42,3.3,0.00439,0.0,0.88996]
[1777532860382,47.89,75740.9,3.3,0.00441,0.0,0.89389]
[1777532865417,47.89,75743.63,3.3,0.00443,0.0,0.89586]
[1777532870452,47.89,75747.45,3.3,0.00444,0.0,0.89861]
[1777532875486,47.89,75751.3,3.3,0.00446,0.0,0.9014]
[1777532880521,47.89,75751.33,3.3,0.00446,0.0,0.90142]
[1777532885556,47.89,75761.48,3.3,0.0045,0.0,0.9088]
[1777532890592,47.89,75774.55,3.3,0.00455,0.0,0.91838]
[1777532895645,47.89,75777.39,3.3,0.00456,0.0,0.92047]
[1777532901684,47.89,75785.78,3.3,0.00459,0.0,0.92682]
[1777532906719,47.89,75779.43,3.3,0.00457,0.0,0.92212]
[1777532911753,47.89,75779.62,3.3,0.00457,0.0,0.92143]
[1777532916789,47.89,75779.09,3.3,0.00456,0.0,0.92103]
[1777532921824,47.89,75784.42,3.3,0.00458,0.0,0.92497]
[1777532926858,47.89,75784.27,3.3,0.00458,0.0,0.92486]
[1777532931894,47.89,75788.14,3.3,0.0046,0.0,0.9279]
[1777532936928,47.9,75790.61,3.3,0.00461,0.0,0.92977]
[1777532941964,47.9,75790.52,3.3,0.00461,0.0,0.92987]
[1777532947005,47.9,75789.89,3.3,0.00461,0.0,0.92951]
[1777532952038,47.9,75795.68,3.3,0.00463,0.0,0.93389]
[1777532957074,47.9,75794.52,3.3,0.00463,0.0,0.93302]
[1777532962113,47.9,75806.17,3.3,0.00468,0.0,0.94175]
[1777532967161,47.9,75812.05,3.3,0.0047,0.0,0.94617]
[1777532972189,47.9,75802.0,3.3,0.00466,0.0,0.93777]
[1777532977225,47.9,75800.27,3.3,0.00465,0.0,0.93648]
[1777532982260,47.9,75800.02,3.3,0.00465,0.0,0.93629]
[1777532987294,47.9,75798.28,3.3,0.00464,0.0,0.93499]
[1777532992330,47.9,75794.66,3.3,0.00463,0.0,0.93229]
[1777532997364,47.9,75794.72,3.3,0.00463,0.0,0.93233]
[1777533002400,47.9,75796.92,3.3,0.00463,0.0,0.93397]
[1777533007435,47.9,75805.79,3.3,0.00467,0.0,0.94061]
[1777533012944,47.9,75808.36,3.3,0.00468,0.0,0.94254]
[1777533018512,47.9,75812.48,3.3,0.0047,0.0,0.94568]
[1777533023548,47.9,75808.7,3.3,0.00468,0.0,0.94283]
[1777533028583,47.9,75809.11,3.3,0.00468,0.0,0.94318]
[1777533033619,47.9,75804.41,3.3,0.00466,0.0,0.93892]
[1777533038654,47.9,75798.35,3.3,0.00464,0.0,0.93445]
[1777533043690,47.9,75796.65,3.3,0.00463,0.0,0.93318]
[1777533048726,47.9,75799.88,3.3,0.00464,0.0,0.93559]
[1777533053760,47.9,75797.99,3.3,0.00464,0.0,0.93418]
[1777533058795,47.9,75796.89,3.3,0.00463,0.0,0.93336]
[1777533063830,47.9,75792.99,3.3,0.00462,0.0,0.93045]
[1777533068865,47.9,75791.22,3.3,0.00461,0.0,0.92935]
[1777533073900,47.9,75792.97,3.3,0.00462,0.0,0.93074]
[1777533078934,47.9,75792.82,3.3,0.00462,0.0,0.93063]
[1777533083971,47.9,75791.92,3.3,0.00461,0.0,0.92996]
[1777533089006,47.9,75793.91,3.3,0.00462,0.0,0.93144]
[1777533094042,47.9,75802.46,3.3,0.00465,0.0,0.93705]
[1777533099077,47.9,75803.66,3.3,0.00466,0.0,0.93809]
[1777533104112,47.9,75818.21,3.3,0.00472,0.0,0.94911]
[1777533109147,47.9,75817.43,3.3,0.00472,0.0,0.94855]
[1777533114182,47.9,75817.66,3.3,0.00472,0.0,0.94876]
[1777533119217,47.9,75813.21,3.3,0.0047,0.0,0.94544]
[1777533124252,47.91,75806.03,3.3,0.00467,0.0,0.94014]
[1777533129287,47.91,75806.3,3.3,0.00467,0.0,0.94085]
[1777533134322,47.92,75804.76,3.3,0.00468,0.0,0.94171]
[1777533139357,47.94,75807.25,3.3,0.0047,0.0,0.94599]
[1777533144392,47.96,75808.97,3.3,0.00472,0.0,0.94925]
[1777533149427,47.97,75805.26,3.3,0.00472,0.0,0.94841]
[1777533154463,47.99,75803.51,3.3,0.00472,0.0,0.94821]
[1777533161515,48.01,75805.38,3.3,0.00474,0.0,0.95236]
[1777533166549,48.02,75804.98,3.3,0.00475,0.0,0.95399]
[1777533171584,48.03,75805.48,3.3,0.00476,0.0,0.95629]
[1777533176619,48.05,75805.56,3.3,0.00477,0.0,0.95823]
[1777533181654,48.06,75805.12,3.3,0.00478,0.0,0.95979]
[1777533186689,48.08,75804.38,3.3,0.00479,0.0,0.96111]
[1777533191724,48.09,75807.11,3.3,0.00481,0.0,0.96505]
[1777533196759,48.1,75804.96,3.3,0.00481,0.0,0.96524]
[1777533201793,48.12,75804.76,3.3,0.00482,0.0,0.96693]
[1777533206829,48.13,75804.79,3.3,0.00483,0.0,0.96877]
[1777533211864,48.14,75798.88,3.3,0.00481,0.0,0.96519]
[1777533216900,48.16,75792.22,3.3,0.00479,0.0,0.96196]
[1777533221935,48.17,75792.1,3.3,0.0048,0.0,0.96373]
[1777533226970,48.18,75789.71,3.3,0.0048,0.0,0.96375]
[1777533232007,48.2,75787.46,3.3,0.0048,0.0,0.96387]
[1777533237042,48.21,75787.24,3.3,0.00481,0.0,0.96554]
[1777533242077,48.22,75764.01,3.3,0.00473,0.0,0.94975]
[1777533247112,48.24,75765.62,3.3,0.00474,0.0,0.95288]
[1777533252147,48.25,75773.07,3.3,0.00479,0.0,0.9604]
[1777533257182,48.26,75778.99,3.3,0.00482,0.0,0.96668]
[1777533262217,48.28,75779.25,3.3,0.00483,0.0,0.96862]
[1777533267251,48.29,75777.96,3.3,0.00484,0.0,0.96936]
[1777533272287,48.3,75778.21,3.3,0.00484,0.0,0.97039]
[1777533277322,48.31,75778.95,3.3,0.00485,0.0,0.97265]
[1777533282357,48.33,75780.03,3.3,0.00487,0.0,0.97516]
[1777533287392,48.33,75783.7,3.3,0.00488,0.0,0.97798]
[1777533292427,48.33,75781.47,3.3,0.00487,0.0,0.97626]
[1777533297462,48.33,75784.03,3.3,0.00489,0.0,0.97824]
[1777533302497,48.33,75782.44,3.3,0.00488,0.0,0.97701]
[1777533307532,48.33,75784.67,3.3,0.00489,0.0,0.97873]
[1777533312568,48.33,75783.07,3.3,0.00488,0.0,0.9775]
[1777533317603,48.33,75783.57,3.3,0.00488,0.0,0.97788]
[1777533322638,48.33,75782.37,3.3,0.00488,0.0,0.97696]
[1777533327673,48.33,75784.32,3.3,0.00489,0.0,0.97879]
[1777533332708,48.34,75783.64,3.3,0.00489,0.0,0.97902]
[1777533337743,48.35,75787.39,3.3,0.00492,0.0,0.98354]
[1777533342778,48.36,75786.31,3.3,0.00492,0.0,0.9843]
[1777533347813,48.38,75779.11,3.3,0.0049,0.0,0.98034]
[1777533352848,48.39,75786.14,3.3,0.00494,0.0,0.98737]
[1777533357883,48.4,75786.01,3.3,0.00495,0.0,0.98883]
[1777533362927,48.41,75802.55,3.3,0.00503,0.0,1.00328]
[1777533366962,48.42,75813.37,4.3,0.00508,0.0,1.01267]
[1777533367308,48.42,75814.37,4.3,0.00508,0.0,1.01373]
[1777533370059,48.42,75811.89,4.3,0.00508,0.0,1.01231]
[1777533376022,48.42,75808.46,4.3,0.00506,0.0,1.00988]
[1777533381057,48.42,75811.74,4.3,0.00508,0.0,1.01247]
[1777533386092,48.42,75808.57,4.3,0.00506,0.0,1.00996]
[1777533391127,48.42,75808.7,4.3,0.00506,0.0,1.00917]
[1777533396162,48.42,75812.3,4.3,0.00507,0.0,1.01202]
[1777533401197,48.42,75815.01,4.3,0.00509,0.0,1.01416]
[1777533406232,48.42,75809.38,4.3,0.00506,0.0,1.00971]
[1777533411267,48.42,75810.54,4.3,0.00507,0.0,1.01063]
[1777533416308,48.42,75810.74,4.3,0.00507,0.0,1.01078]
[1777533421343,48.42,75810.38,4.3,0.00507,0.0,1.0105]
[1777533426379,48.42,75806.18,4.3,0.00505,0.0,1.00719]
[1777533431415,48.42,75806.8,4.3,0.00505,0.0,1.00767]
[1777533436449,48.42,75805.32,4.3,0.00504,0.0,1.00651]
[1777533439731,48.42,75799.83,4.3,0.00502,0.0,1.00219]
[1777533445512,48.43,75794.2,4.3,0.005,0.0,0.99844]
[1777533450548,48.43,75791.2,4.3,0.00499,0.0,0.99609]
[1777533455583,48.43,75792.84,4.3,0.00499,0.0,0.99649]
[1777533460618,48.43,75791.9,4.3,0.00499,0.0,0.99575]
[1777533465653,48.43,75798.84,4.3,0.00502,0.0,1.00118]
[1777533470688,48.43,75798.13,4.3,0.00501,0.0,1.00063]
[1777533475723,48.43,75799.93,4.3,0.00502,0.0,1.00204]
[1777533480758,48.43,75799.86,4.3,0.00502,0.0,1.00198]
[1777533485794,48.43,75804.58,4.3,0.00504,0.0,1.00569]
[1777533490830,48.43,75806.82,4.3,0.00505,0.0,1.00746]
[1777533495865,48.43,75806.25,4.3,0.00505,0.0,1.00701]
[1777533500900,48.43,75808.05,4.3,0.00506,0.0,1.00843]
[1777533505935,48.43,75808.03,4.3,0.00506,0.0,1.00841]
[1777533510969,48.43,75807.04,4.3,0.00505,0.0,1.00763]
[1777533516005,48.43,75805.31,4.3,0.00504,0.0,1.00537]
[1777533521040,48.43,75805.14,4.3,0.00504,0.0,1.00524]
[1777533526074,48.43,75801.33,4.3,0.00502,0.0,1.00225]
[1777533531110,48.43,75798.88,4.3,0.00501,0.0,1.00033]
[1777533536145,48.43,75800.06,4.3,0.00502,0.0,1.00125]
[1777533541180,48.43,75802.09,4.3,0.00502,0.0,1.00284]
[1777533546215,48.43,75807.6,4.3,0.00505,0.0,1.00718]
[1777533551252,48.43,75808.17,4.3,0.00505,0.0,1.00763]
[1777533556287,48.43,75807.25,4.3,0.00505,0.0,1.0069]
[1777533561322,48.43,75807.67,4.3,0.00505,0.0,1.00723]
[1777533566357,48.43,75807.95,4.3,0.00505,0.0,1.00745]
[1777533571392,48.43,75805.89,4.3,0.00504,0.0,1.00494]
[1777533576427,48.43,75794.32,4.3,0.00499,0.0,0.99587]
[1777533581462,48.43,75792.7,4.3,0.00498,0.0,0.99461]
[1777533586497,48.43,75792.52,4.3,0.00498,0.0,0.99447]
[1777533591533,48.43,75790.8,4.3,0.00497,0.0,0.99313]
[1777533596568,48.43,75788.34,4.3,0.00496,0.0,0.99121]
[1777533601603,48.43,75770.82,4.3,0.00489,0.0,0.97767]
[1777533606638,48.43,75767.53,4.3,0.00487,0.0,0.97514]
[1777533611673,48.43,75766.83,4.3,0.00487,0.0,0.9746]
[1777533616708,48.43,75766.25,4.3,0.00487,0.0,0.97416]
[1777533621743,48.43,75766.31,4.3,0.00487,0.0,0.9742]
[1777533626778,48.43,75760.47,4.3,0.00484,0.0,0.96974]
[1777533631813,48.43,75767.5,4.3,0.00487,0.0,0.97425]
[1777533636849,48.43,75777.63,4.3,0.00491,0.0,0.98204]
[1777533641884,48.43,75783.06,4.3,0.00493,0.0,0.98623]
[1777533646919,48.43,75782.97,4.3,0.00493,0.0,0.98616]
[1777533651954,48.43,75786.59,4.3,0.00495,0.0,0.9893]
[1777533656989,48.43,75786.21,4.3,0.00495,0.0,0.989]
[1777533662028,48.43,75784.06,4.3,0.00494,0.0,0.98766]
[1777533667063,48.44,75788.65,4.3,0.00496,0.0,0.99155]
[1777533672098,48.44,75788.65,4.3,0.00496,0.0,0.99155]
[1777533677133,48.44,75789.33,4.3,0.00497,0.0,0.99208]
[1777533682168,48.44,75787.36,4.3,0.00496,0.0,0.99055]
[1777533687203,48.44,75788.19,4.3,0.00496,0.0,0.99119]
[1777533692238,48.44,75787.59,4.3,0.00495,0.0,0.98984]
[1777533697273,48.44,75788.73,4.3,0.00496,0.0,0.99106]
[1777533702308,48.45,75794.23,4.3,0.00499,0.0,0.99698]
[1777533707343,48.46,75796.55,4.3,0.00501,0.0,1.00037]
[1777533712378,48.47,75796.55,4.3,0.00502,0.0,1.00193]
[1777533717413,48.48,75795.52,4.3,0.00503,0.0,1.00268]
[1777533722448,48.48,75792.92,4.3,0.00502,0.0,1.00064]
[1777533727483,48.49,75795.55,4.3,0.00503,0.0,1.00301]
[1777533732518,48.5,75795.73,4.3,0.00504,0.0,1.00471]
[1777533737552,48.51,75795.43,4.3,0.00505,0.0,1.00603]
[1777533742587,48.52,75795.5,4.3,0.00505,0.0,1.00762]
[1777533747623,48.53,75788.29,4.3,0.00503,0.0,1.00351]
[1777533752658,48.54,75785.11,4.3,0.00502,0.0,1.00169]
[1777533757693,48.55,75780.1,4.3,0.00501,0.0,0.99935]
[1777533763735,48.57,75781.12,4.3,0.00502,0.0,1.00204]
[1777533768770,48.58,75781.9,4.3,0.00504,0.0,1.00418]
[1777533773805,48.59,75779.11,4.3,0.00503,0.0,1.0035]
[1777533778840,48.6,75780.53,4.3,0.00505,0.0,1.00612]
[1777533783875,48.61,75781.78,4.3,0.00506,0.0,1.00858]
[1777533788910,48.62,75779.27,4.3,0.00506,0.0,1.00806]
[1777533793945,48.63,75780.9,4.3,0.00507,0.0,1.01079]
[1777533798980,48.64,75781.93,4.3,0.00509,0.0,1.01302]
[1777533804016,48.65,75782.01,4.3,0.0051,0.0,1.01477]
[1777533809050,48.66,75784.76,4.3,0.00512,0.0,1.01832]
[1777533814084,48.67,75785.02,4.3,0.00512,0.0,1.01898]
[1777533819120,48.68,75787.83,4.3,0.00514,0.0,1.02254]
[1777533824155,48.69,75788.34,4.3,0.00515,0.0,1.02426]
[1777533829191,48.7,75793.42,4.3,0.00518,0.0,1.0296]
[1777533834226,48.71,75799.5,4.3,0.00521,0.0,1.0357]
[1777533839263,48.72,75799.77,4.3,0.00522,0.0,1.03715]
[1777533844298,48.73,75801.85,4.3,0.00524,0.0,1.04005]
[1777533849334,48.73,75798.95,4.3,0.00523,0.0,1.03893]
[1777533854371,48.74,75799.25,4.3,0.00524,0.0,1.04039]
[1777533859406,48.75,75801.61,4.3,0.00526,0.0,1.0435]
[1777533864441,48.76,75801.2,4.3,0.00526,0.0,1.04436]
[1777533869476,48.77,75801.13,4.3,0.00527,0.0,1.04549]
[1777533874511,48.78,75800.46,4.3,0.00527,0.0,1.04522]
[1777533879546,48.79,75798.89,4.3,0.00527,0.0,1.04513]
[1777533884580,48.79,75803.15,4.3,0.00529,0.0,1.04975]
[1777533889617,48.8,75803.12,4.3,0.0053,0.0,1.05087]
[1777533894652,48.81,75804.07,4.3,0.00531,0.0,1.05278]
[1777533899687,48.82,75803.91,4.3,0.00532,0.0,1.05378]
[1777533904721,48.83,75803.34,4.3,0.00532,0.0,1.05444]
[1777533910763,48.83,75804.29,4.3,0.00533,0.0,1.05655]
[1777533915799,48.84,75819.49,4.3,0.00541,0.0,1.07002]
[1777533920834,48.85,75830.2,4.3,0.00546,0.0,1.07981]
[1777533925869,48.85,75837.03,4.3,0.0055,0.0,1.08637]
[1777533930903,48.86,75833.11,4.3,0.00549,0.0,1.08395]
[1777533935938,48.87,75825.11,4.3,0.00545,0.0,1.07725]
[1777533940974,48.87,75822.88,4.3,0.00544,0.0,1.07634]
[1777533946009,48.88,75818.79,4.3,0.00543,0.0,1.0739]
[1777533951052,48.89,75819.79,4.3,0.00544,0.0,1.07568]
[1777533956087,48.89,75818.47,4.3,0.00544,0.0,1.07552]
[1777533961122,48.9,75817.98,4.3,0.00544,0.0,1.07605]
[1777533966159,48.9,75821.75,4.3,0.00547,0.0,1.0801]
[1777533971193,48.91,75820.32,4.3,0.00546,0.0,1.07999]
[1777533976229,48.92,75817.99,4.3,0.00546,0.0,1.07896]
[1777533981264,48.92,75818.74,4.3,0.00547,0.0,1.08048]
[1777533986319,48.93,75830.25,4.3,0.00553,0.0,1.09094]
[1777533991355,48.94,75826.41,4.3,0.00551,0.0,1.08758]
[1777533996390,48.94,75836.05,4.3,0.00556,0.0,1.09647]
[1777534001427,48.95,75832.64,4.3,0.00555,0.0,1.09438]
[1777534007469,48.95,75833.55,4.3,0.00556,0.0,1.0961]
[1777534012505,48.96,75843.77,4.3,0.00561,0.0,1.10544]
[1777534017540,48.96,75845.34,4.3,0.00562,0.0,1.10746]
[1777534022575,48.97,75842.87,4.3,0.00561,0.0,1.10604]
[1777534027611,48.97,75845.78,4.3,0.00563,0.0,1.10912]
[1777534032645,48.98,75850.5,4.3,0.00566,0.0,1.11368]
[1777534037681,48.98,75852.82,4.3,0.00567,0.0,1.11616]
[1777534042716,48.98,75855.68,4.3,0.00569,0.0,1.11906]
[1777534048758,48.99,75854.65,4.3,0.00568,0.0,1.11872]
[1777534053794,48.99,75855.83,4.3,0.00569,0.0,1.11918]
[1777534058829,48.99,75862.54,4.3,0.00572,0.0,1.12533]
[1777534063863,48.99,75863.78,4.3,0.00573,0.0,1.12675]
[1777534068899,49.0,75854.9,4.3,0.00569,0.0,1.11954]
[1777534073933,49.0,75854.21,4.3,0.00569,0.0,1.11938]
[1777534078969,49.0,75852.9,4.3,0.00568,0.0,1.11868]
[1777534084008,49.0,75854.51,4.3,0.00569,0.0,1.12047]
[1777534089042,49.01,75853.89,4.3,0.00569,0.0,1.12034]
[1777534094076,49.01,75854.08,4.3,0.0057,0.0,1.12089]
[1777534099112,49.01,75849.9,4.3,0.00568,0.0,1.11772]
[1777534104148,49.02,75843.45,4.3,0.00565,0.0,1.11269]
[1777534109184,49.02,75840.48,4.3,0.00564,0.0,1.11064]
[1777534114219,49.02,75840.33,4.3,0.00564,0.0,1.11004]
[1777534119254,49.03,75841.31,4.3,0.00564,0.0,1.11135]
[1777534120677,49.03,75841.17,4.3,0.00564,0.0,1.11133]
[1777534121029,49.03,75841.17,4.3,0.00564,0.0,1.11133]
[1777534129324,49.03,75845.49,4.3,0.00567,0.0,1.11595]
[1777534134359,49.04,75845.94,4.3,0.00567,0.0,1.11677]
[1777534139395,49.04,75842.95,4.3,0.00566,0.0,1.11468]
[1777534145437,49.04,75845.95,4.3,0.00568,0.0,1.11775]
[1777534150472,49.04,75845.02,4.3,0.00568,0.0,1.11737]
[1777534155507,49.05,75847.19,4.3,0.00569,0.0,1.11961]
[1777534160542,49.05,75846.78,4.3,0.00569,0.0,1.11964]
[1777534163654,49.05,75848.05,4.3,0.0057,0.0,1.12087]
[1777534169605,49.05,75847.88,4.3,0.0057,0.0,1.12122]
[1777534172516,49.05,75851.37,4.3,0.00571,0.0,1.12337]
[1777534173773,49.06,75851.72,4.3,0.00572,0.0,1.12374]
[1777534174560,49.06,75851.88,4.3,0.00572,0.0,1.12394]
[1777534177940,49.06,75852.93,4.3,0.00572,0.0,1.12502]
[1777534179955,49.06,75851.34,4.3,0.00572,0.0,1.12379]
[1777534185717,49.06,75856.13,4.3,0.00574,0.0,1.12833]
[1777534190751,49.06,75853.81,4.3,0.00573,0.0,1.12663]
[1777534195788,49.06,75858.79,4.3,0.00576,0.0,1.1312]
[1777534199490,49.07,75858.71,4.3,0.00576,0.0,1.13124]
[1777534208880,49.07,75859.15,4.3,0.00576,0.0,1.1322]
[1777534211397,49.07,75858.9,4.3,0.00576,0.0,1.13204]
[1777534212457,49.07,75858.9,4.3,0.00576,0.0,1.13209]
[1777534216405,49.07,75865.68,4.3,0.0058,0.0,1.13813]
[1777534222236,49.07,75866.24,4.3,0.0058,0.0,1.13885]
[1777534228013,49.07,75867.63,4.3,0.00581,0.0,1.14031]
[1777534233048,49.08,75868.52,4.3,0.00581,0.0,1.14026]
[1777534238083,49.08,75875.08,4.3,0.00584,0.0,1.14611]
[1777534242111,49.08,75894.78,4.3,0.00594,0.0,1.16335]
[1777534247146,49.08,75907.02,4.3,0.006,1e-05,1.17415]
[1777534252182,49.08,75917.94,4.3,0.00606,1e-05,1.18386]
[1777534257217,49.08,75920.13,4.3,0.00607,1e-05,1.18581]
[1777534262252,49.08,75921.69,4.3,0.00607,1e-05,1.18721]
[1777534267287,49.08,75923.22,4.3,0.00608,1e-05,1.18858]
[1777534272324,49.08,75910.05,4.3,0.00602,1e-05,1.17684]
[1777534277359,49.08,75904.74,4.3,0.00599,1e-05,1.17213]
[1777534282394,49.08,75909.64,4.3,0.00601,1e-05,1.17647]
[1777534287429,49.08,75911.6,4.3,0.00602,1e-05,1.17822]
[1777534292464,49.08,75911.4,4.3,0.00602,1e-05,1.17703]
[1777534297499,49.08,75906.67,4.3,0.00599,1e-05,1.17284]
[1777534302534,49.08,75894.63,4.3,0.00593,0.0,1.16222]
[1777534307569,49.08,75888.3,4.3,0.0059,0.0,1.15668]
[1777534312604,49.08,75888.78,4.3,0.00591,0.0,1.15711]
[1777534317638,49.08,75886.87,4.3,0.0059,0.0,1.15545]
[1777534322673,49.08,75882.68,4.3,0.00588,0.0,1.15181]
[1777534327709,49.08,75877.88,4.3,0.00585,0.0,1.14769]
[1777534332743,49.08,75880.85,4.3,0.00587,0.0,1.15035]
[1777534337779,49.08,75883.17,4.3,0.00588,0.0,1.15243]
[1777534342814,49.08,75883.27,4.3,0.00588,0.0,1.15258]
[1777534347849,49.08,75883.57,4.3,0.00588,0.0,1.15291]
[1777534352884,49.08,75892.53,4.3,0.00592,0.0,1.15979]
[1777534357918,49.08,75894.14,4.3,0.00593,0.0,1.16121]
[1777534362954,49.08,75894.09,4.3,0.00593,0.0,1.16116]
[1777534367988,49.08,75892.22,4.3,0.00592,0.0,1.15952]
[1777534373024,49.08,75894.09,4.3,0.00593,0.0,1.16116]
[1777534378059,49.08,75894.48,4.3,0.00593,0.0,1.16151]
[1777534383094,49.08,75892.39,4.3,0.00592,0.0,1.15967]
[1777534388129,49.08,75893.72,4.3,0.00593,0.0,1.16084]
[1777534393164,49.08,75910.13,4.3,0.00601,1e-05,1.17532]
[1777534398199,49.08,75911.27,4.3,0.00601,1e-05,1.17633]
[1777534403234,49.08,75906.78,4.3,0.00599,1e-05,1.17235]
[1777534408269,49.08,75921.61,4.3,0.00607,1e-05,1.18553]
[1777534413304,49.08,75927.55,4.3,0.00609,1e-05,1.18983]
[1777534418339,49.08,75927.16,4.3,0.00609,1e-05,1.18948]
[1777534423374,49.08,75928.98,4.3,0.0061,1e-05,1.19112]
[1777534428409,49.08,75945.1,4.3,0.00618,1e-05,1.20564]
[1777534433444,49.08,75942.88,4.3,0.00617,1e-05,1.20363]
[1777534438479,49.08,75937.96,4.3,0.00614,1e-05,1.19919]
[1777534443514,49.08,75936.14,4.3,0.00614,1e-05,1.19755]
[1777534448548,49.08,75939.3,4.3,0.00615,1e-05,1.2004]
[1777534453585,49.08,75958.54,4.3,0.00625,1e-05,1.21787]
[1777534458619,49.08,75969.9,4.3,0.00631,1e-05,1.22828]
[1777534463654,49.08,75969.51,4.3,0.00631,1e-05,1.22792]
[1777534468689,49.08,75969.42,4.3,0.00631,1e-05,1.22784]
[1777534473724,49.08,75970.21,4.3,0.00631,1e-05,1.22753]
[1777534478761,49.08,75974.31,4.3,0.00633,1e-05,1.2313]
[1777534483796,49.08,75972.94,4.3,0.00632,1e-05,1.23004]
[1777534488831,49.08,75975.86,4.3,0.00634,1e-05,1.23273]
[1777534493866,49.08,75973.7,4.3,0.00633,1e-05,1.23074]
[1777534498901,49.08,75966.52,4.3,0.00629,1e-05,1.22414]
[1777534503936,49.08,75953.47,4.3,0.00622,1e-05,1.21222]
[1777534508971,49.08,75957.68,4.3,0.00624,1e-05,1.21605]
[1777534514006,49.08,75959.27,4.3,0.00625,1e-05,1.2175]
[1777534519041,49.08,75958.51,4.3,0.00625,1e-05,1.21681]
[1777534524075,49.08,75946.69,4.3,0.00618,1e-05,1.20606]
[1777534529110,49.08,75943.26,4.3,0.00617,1e-05,1.20296]
[1777534534146,49.08,75942.81,4.3,0.00616,1e-05,1.20153]
[1777534539181,49.08,75931.53,4.3,0.0061,1e-05,1.19138]
[1777534544217,49.08,75929.86,4.3,0.00609,1e-05,1.18988]
[1777534549252,49.08,75926.31,4.3,0.00608,1e-05,1.1867]
[1777534554287,49.08,75927.11,4.3,0.00608,1e-05,1.18742]
[1777534559322,49.08,75916.12,4.3,0.00602,1e-05,1.17762]
[1777534564357,49.08,75914.74,4.3,0.00602,1e-05,1.17639]
[1777534569396,49.08,75917.0,4.3,0.00603,1e-05,1.1784]
[1777534574431,49.08,75922.11,4.3,0.00605,1e-05,1.18295]
[1777534579466,49.08,75925.43,4.3,0.00607,1e-05,1.18591]
[1777534584501,49.08,75931.64,4.3,0.0061,1e-05,1.19147]
[1777534589536,49.08,75935.0,4.3,0.00612,1e-05,1.19449]
[1777534594570,49.08,75937.76,4.3,0.00613,1e-05,1.19596]
[1777534599606,49.08,75945.09,4.3,0.00617,1e-05,1.20257]
[1777534604641,49.08,75952.12,4.3,0.0062,1e-05,1.20894]
[1777534609676,49.08,75952.02,4.3,0.0062,1e-05,1.20885]
[1777534614713,49.08,75973.26,4.3,0.00631,1e-05,1.22826]
[1777534619748,49.08,75968.44,4.3,0.00629,1e-05,1.22383]
[1777534624783,49.08,75966.49,4.3,0.00628,1e-05,1.22204]
[1777534629823,49.08,75968.37,4.3,0.00629,1e-05,1.22377]
[1777534634853,49.08,75960.78,4.3,0.00625,1e-05,1.21682]
[1777534639888,49.08,75952.93,4.3,0.00621,1e-05,1.20967]
[1777534644923,49.08,75957.82,4.3,0.00623,1e-05,1.21412]
[1777534649958,49.08,75957.56,4.3,0.00623,1e-05,1.21389]
[1777534654993,49.08,75961.25,4.3,0.00624,1e-05,1.21622]
[1777534660028,49.08,75961.77,4.3,0.00625,1e-05,1.2167]
[1777534665063,49.08,75962.86,4.3,0.00625,1e-05,1.21769]
[1777534670098,49.08,75962.6,4.3,0.00625,1e-05,1.21745]
[1777534675135,49.08,75961.75,4.3,0.00625,1e-05,1.21668]
[1777534680169,49.08,75976.39,4.3,0.00632,1e-05,1.2301]
[1777534685203,49.08,75982.35,4.3,0.00636,1e-05,1.2356]
[1777534690238,49.08,75986.91,4.3,0.00638,1e-05,1.23983]
[1777534695273,49.08,75989.7,4.3,0.00639,1e-05,1.24242]
[1777534699467,49.08,76003.07,4.3,0.00647,1e-05,1.25489]
[1777534701669,49.08,75997.97,4.3,0.00644,1e-05,1.25012]
[1777534704123,49.08,75990.92,4.3,0.0064,1e-05,1.24355]
[1777534705674,49.08,75983.79,4.3,0.00636,1e-05,1.23694]
[1777534707111,49.08,75975.52,4.3,0.00632,1e-05,1.2293]
[1777534707825,49.08,75975.52,4.3,0.00632,1e-05,1.2293]
[1777534711238,49.08,75965.65,4.3,0.00627,1e-05,1.22024]
[1777534713943,49.08,75954.43,4.3,0.0062,1e-05,1.20899]
[1777534717743,49.08,75957.69,4.3,0.00622,1e-05,1.21195]
[1777534720022,49.08,75952.5,4.3,0.00619,1e-05,1.20723]
[1777534721073,49.08,75950.66,4.3,0.00618,1e-05,1.20557]
[1777534720470,49.08,75954.08,4.3,0.0062,1e-05,1.20867]
[1777534725505,49.11,75969.99,4.3,0.00631,1e-05,1.2279]
[1777534730540,49.14,75970.78,4.3,0.00634,1e-05,1.23331]
[1777534735575,49.17,75973.45,4.3,0.00639,1e-05,1.24044]
[1777534740610,49.2,75975.57,4.3,0.00642,1e-05,1.24699]
[1777534744640,49.22,75995.08,4.3,0.00655,1e-05,1.26884]
[1777534746370,49.22,75996.83,4.3,0.00656,1e-05,1.27137]
[1777534746985,49.22,75996.83,4.3,0.00656,1e-05,1.27137]
[1777534752255,49.26,76013.21,4.3,0.00668,1e-05,1.29212]
[1777534752769,49.26,76013.21,4.3,0.00668,1e-05,1.29212]
[1777534753201,49.31,76019.14,4.3,0.00676,1e-05,1.30619]
[1777534754972,49.36,76030.24,4.3,0.00687,1e-05,1.32512]
[1777534757038,49.45,76036.8,4.3,0.007,1e-05,1.34706]
[1777534762767,49.74,76046.27,4.3,0.00735,1e-05,1.40611]
[1777534765541,49.82,76048.33,4.3,0.00744,1e-05,1.42112]
[1777534765788,49.85,76048.56,4.3,0.00748,1e-05,1.42763]
[1777534769700,49.85,76043.01,4.3,0.00745,1e-05,1.42194]
[1777534769816,49.85,76043.38,4.3,0.00745,1e-05,1.42232]
[1777534774851,50.0,76042.41,4.3,0.00758,1e-05,1.445]
[1777534779886,50.01,76040.87,4.3,0.00759,1e-05,1.44634]
[1777534784896,50.03,76041.59,4.3,0.00761,1e-05,1.44941]
[1777534784926,50.03,76042.4,4.3,0.00762,1e-05,1.45083]
[1777534786765,50.04,76040.89,4.3,0.00761,1e-05,1.44984]
[1777534786939,50.04,76039.42,4.3,0.0076,1e-05,1.44832]
[1777534790748,50.04,76029.22,4.3,0.00755,1e-05,1.43951]
[1777534796005,50.07,76027.84,4.3,0.00757,1e-05,1.44164]
[1777534801039,50.08,76034.49,4.3,0.00762,1e-05,1.45143]
[1777534806074,50.1,76029.33,4.3,0.00761,1e-05,1.44894]
[1777534811109,50.12,76021.92,4.3,0.00758,1e-05,1.44474]
[1777534816144,50.14,76023.92,4.3,0.00761,1e-05,1.44969]
[1777534821179,50.15,76024.05,4.3,0.00763,1e-05,1.45265]
[1777534826216,50.17,76022.4,4.3,0.00764,1e-05,1.45375]
[1777534831250,50.18,76024.92,4.3,0.00766,1e-05,1.45797]
[1777534833897,50.19,76024.31,4.3,0.00766,1e-05,1.45788]
[1777534834271,50.19,76003.32,4.3,0.00754,1e-05,1.4373]
[1777534835467,50.19,76003.32,4.3,0.00754,1e-05,1.4373]
[1777534835598,50.19,76003.32,4.3,0.00754,1e-05,1.4373]
[1777534835632,50.2,76001.28,4.3,0.00753,1e-05,1.43579]
[1777534836257,50.2,76001.28,4.3,0.00753,1e-05,1.43579]
[1777534836285,50.2,76003.86,4.3,0.00755,1e-05,1.43844]
[1777534841320,50.21,76006.28,4.3,0.00758,1e-05,1.4438]
[1777534846355,50.23,76007.29,4.3,0.0076,1e-05,1.44767]
[1777534851390,50.25,76017.58,4.3,0.00768,1e-05,1.46114]
[1777534857042,50.26,76019.81,4.3,0.00771,1e-05,1.46561]
[1777534862467,50.28,76012.77,4.3,0.00769,1e-05,1.46203]
[1777534867503,50.3,76005.9,4.3,0.00766,1e-05,1.45763]
[1777534872537,50.31,75996.03,4.3,0.00762,1e-05,1.45019]
[1777534877573,50.33,76013.26,4.3,0.00774,1e-05,1.4708]
[1777534882608,50.34,76014.9,4.3,0.00777,1e-05,1.47513]
[1777534887642,50.36,76018.57,4.3,0.00781,1e-05,1.48157]
[1777534892677,50.37,76018.13,4.3,0.00781,1e-05,1.48244]
[1777534897713,50.39,76013.65,4.3,0.0078,1e-05,1.48029]
[1777534902748,50.4,76013.3,4.3,0.00781,1e-05,1.48245]
[1777534907783,50.41,76013.51,4.3,0.00783,1e-05,1.48517]
[1777534912818,50.43,76013.39,4.3,0.00784,1e-05,1.4875]
[1777534917853,50.44,76013.34,4.3,0.00786,1e-05,1.48989]
[1777534922888,50.46,76005.1,4.3,0.00782,1e-05,1.48365]
[1777534927923,50.47,76009.81,4.3,0.00786,1e-05,1.49106]
[1777534932957,50.48,76011.95,4.3,0.00789,1e-05,1.49571]
[1777534937993,50.5,76013.15,4.3,0.00791,1e-05,1.49933]
[1777534942459,50.51,76009.08,4.3,0.0079,1e-05,1.49691]
[1777534943214,50.51,76009.08,4.3,0.0079,1e-05,1.49691]
[1777534949069,50.53,76008.84,4.3,0.00792,1e-05,1.49994]
[1777534953180,50.53,76010.46,4.3,0.00793,1e-05,1.50186]
[1777534955028,50.54,76017.92,4.3,0.00798,1e-05,1.5107]
[1777534960147,50.56,76020.52,4.3,0.00802,1e-05,1.51617]
[1777534965182,50.57,76021.15,4.3,0.00803,1e-05,1.51905]
[1777534968205,50.57,76021.29,4.3,0.00804,1e-05,1.52007]
[1777534974246,50.59,76018.84,4.3,0.00804,1e-05,1.52091]
[1777534979281,50.6,76015.15,4.3,0.00803,1e-05,1.51912]
[1777534984316,50.62,76003.61,4.3,0.00797,1e-05,1.50901]
[1777534990359,50.63,76002.6,4.3,0.00798,1e-05,1.51061]
[1777534996400,50.65,76000.89,4.3,0.00799,1e-05,1.51146]
[1777535001435,50.66,76004.32,4.3,0.00802,1e-05,1.51731]
[1777535006471,50.67,76006.66,4.3,0.00805,1e-05,1.52196]
[1777535011506,50.68,76011.09,4.3,0.00809,1e-05,1.52761]
[1777535016541,50.69,76011.72,4.3,0.0081,1e-05,1.53037]
[1777535023355,50.7,76011.96,4.3,0.00811,1e-05,1.5323]
[1777535025581,50.71,76012.36,4.3,0.00813,1e-05,1.53438]
[1777535030639,50.73,76014.5,4.3,0.00815,1e-05,1.5391]
[1777535031684,50.73,76014.5,4.3,0.00815,1e-05,1.5391]
[1777535031837,50.73,76014.5,4.3,0.00815,1e-05,1.5391]
[1777535033700,50.73,76018.44,4.3,0.00818,1e-05,1.54414]
[1777535039703,50.75,76022.83,4.3,0.00823,1e-05,1.55156]
[1777535041362,50.75,76022.83,4.3,0.00823,1e-05,1.55156]
[1777535046752,50.76,76028.94,4.3,0.00828,1e-05,1.56075]
[1777535051787,50.77,76026.56,4.3,0.00828,1e-05,1.55996]
[1777535056822,50.78,76025.65,4.3,0.00828,1e-05,1.56076]
[1777535061857,50.79,76020.95,4.3,0.00827,1e-05,1.55747]
[1777535066892,50.8,76021.3,4.3,0.00828,1e-05,1.55965]
[1777535071927,50.81,76016.17,4.3,0.00825,1e-05,1.55464]
[1777535077166,50.82,76010.93,4.3,0.00822,1e-05,1.55044]
[1777535083004,50.83,76016.61,4.3,0.00828,1e-05,1.55914]
[1777535088039,50.84,76008.05,4.3,0.00823,1e-05,1.55164]
[1777535093073,50.85,76007.42,4.3,0.00824,1e-05,1.5528]
[1777535096067,50.86,76006.65,4.3,0.00824,1e-05,1.5527]
[1777535097112,50.86,76038.48,4.3,0.00845,1e-05,1.58867]
[1777535100496,50.88,76045.28,4.3,0.00851,1e-05,1.59866]
[1777535103352,50.88,76046.13,4.3,0.00852,1e-05,1.60071]
[1777535103403,50.88,76046.13,4.3,0.00852,1e-05,1.60071]
[1777535103617,50.89,76047.51,4.3,0.00854,1e-05,1.60282]
[1777535106266,50.9,76069.65,4.3,0.0087,1e-05,1.63014]
[1777535107129,50.91,76068.68,4.3,0.00871,1e-05,1.63141]
[1777535108770,50.97,76063.74,4.3,0.00874,1e-05,1.6358]
[1777535108876,50.97,76063.74,4.3,0.00874,1e-05,1.6358]
[1777535109202,51.01,76059.95,4.3,0.00876,1e-05,1.63911]
[1777535109825,51.01,76059.95,4.3,0.00876,1e-05,1.63911]
[1777535110441,51.01,76059.95,4.3,0.00876,1e-05,1.63911]
[1777535110481,51.01,76059.97,4.3,0.00876,1e-05,1.63913]
[1777535111536,51.01,76062.75,4.3,0.00878,1e-05,1.64226]
[1777535112223,51.02,76063.87,4.3,0.0088,1e-05,1.64565]
[1777535117258,51.02,76061.31,4.3,0.00878,1e-05,1.64276]
[1777535122293,51.02,76060.9,4.3,0.00878,1e-05,1.64229]
[1777535127328,51.02,76053.38,4.3,0.00873,1e-05,1.63383]
[1777535132364,51.02,76048.67,4.3,0.00869,1e-05,1.62727]
[1777535137399,51.02,76055.59,4.3,0.00873,1e-05,1.63504]
[1777535142434,51.02,76054.46,4.3,0.00873,1e-05,1.63377]
[1777535147469,51.02,76047.17,4.3,0.00868,1e-05,1.62559]
[1777535152504,51.02,76046.41,4.3,0.00867,1e-05,1.62474]
[1777535157541,51.02,76045.92,4.3,0.00867,1e-05,1.62419]
[1777535162576,51.02,76043.08,4.3,0.00865,1e-05,1.62102]
[1777535167611,51.02,76052.78,4.3,0.00871,1e-05,1.63188]
[1777535172646,51.02,76047.72,4.3,0.00868,1e-05,1.62621]
[1777535177681,51.02,76045.6,4.3,0.00867,1e-05,1.62384]
[1777535182716,51.02,76045.04,4.3,0.00866,1e-05,1.62321]
[1777535187751,51.02,76039.38,4.3,0.00863,1e-05,1.61689]
[1777535192785,51.02,76040.54,4.3,0.00863,1e-05,1.61692]
[1777535197821,51.02,76039.7,4.3,0.00862,1e-05,1.61599]
[1777535202856,51.02,76040.08,4.3,0.00862,1e-05,1.61641]
[1777535207891,51.02,76040.0,4.3,0.00862,1e-05,1.61632]
[1777535215947,51.02,76039.86,4.3,0.00862,1e-05,1.61616]
[1777535220981,51.02,76043.43,4.3,0.00865,1e-05,1.62014]
[1777535226017,51.02,76057.47,4.3,0.00874,1e-05,1.63588]
[1777535231052,51.02,76062.3,4.3,0.00877,1e-05,1.64132]
[1777535236087,51.02,76069.96,4.3,0.00882,1e-05,1.64997]
[1777535241122,51.02,76071.0,4.3,0.00883,1e-05,1.65115]
[1777535246157,51.02,76072.81,4.3,0.00884,1e-05,1.65321]
[1777535251192,51.02,76073.65,4.3,0.00884,1e-05,1.65287]
[1777535256226,51.02,76078.27,4.3,0.00887,1e-05,1.65812]
[1777535261262,51.02,76085.31,4.3,0.00892,1e-05,1.66614]
[1777535266297,51.02,76086.12,4.3,0.00893,1e-05,1.66707]
[1777535271331,51.02,76096.6,4.3,0.009,1e-05,1.67908]
[1777535276367,51.02,76080.8,4.3,0.00889,1e-05,1.661]
[1777535281403,51.02,76075.3,4.3,0.00885,1e-05,1.65475]
[1777535286436,51.02,76092.85,4.3,0.00897,1e-05,1.67477]
[1777535291472,51.02,76091.82,4.3,0.00897,1e-05,1.67359]
[1777535296507,51.02,76089.28,4.3,0.00895,1e-05,1.67068]
[1777535301542,51.02,76081.01,4.3,0.00889,1e-05,1.66124]
[1777535306577,51.02,76081.8,4.3,0.0089,1e-05,1.66214]
[1777535311612,51.02,76081.95,4.3,0.00889,1e-05,1.66102]
[1777535316647,51.02,76085.28,4.3,0.00891,1e-05,1.66482]
[1777535321682,51.02,76087.36,4.3,0.00893,1e-05,1.66719]
[1777535326717,51.02,76087.86,4.3,0.00893,1e-05,1.66776]
[1777535331752,51.02,76085.95,4.3,0.00892,1e-05,1.66558]
[1777535336787,51.02,76085.84,4.3,0.00892,1e-05,1.66546]
[1777535341822,51.02,76085.04,4.3,0.00891,1e-05,1.66454]
[1777535346773,51.02,76082.9,4.3,0.0089,1e-05,1.6621]
[1777535351892,51.02,76082.53,4.3,0.0089,1e-05,1.66168]
[1777535356927,51.02,76082.36,4.3,0.00889,1e-05,1.66149]
[1777535361962,51.02,76078.43,4.3,0.00887,1e-05,1.65702]
[1777535366997,51.02,76081.0,4.3,0.00889,1e-05,1.65994]
[1777535372034,51.02,76080.7,4.3,0.00888,1e-05,1.65831]
[1777535377069,51.02,76084.34,4.3,0.0089,1e-05,1.66245]
[1777535382104,51.02,76086.47,4.3,0.00892,1e-05,1.66488]
[1777535387139,51.02,76102.7,4.3,0.00903,1e-05,1.68349]
[1777535392173,51.02,76117.8,4.3,0.00913,1e-05,1.70095]
[1777535393539,51.02,76117.8,4.3,0.00913,1e-05,1.70095]
[1777535399223,51.02,76131.35,4.3,0.00923,1e-05,1.71675]
[1777535404258,51.02,76133.15,4.3,0.00924,1e-05,1.71885]
[1777535409293,51.02,76142.94,4.3,0.00931,1e-05,1.73035]
[1777535414328,51.02,76136.04,4.3,0.00926,1e-05,1.72224]
[1777535419364,51.02,76137.03,4.3,0.00927,1e-05,1.7234]
[1777535424402,51.02,76137.95,4.3,0.00927,1e-05,1.72448]
[1777535429437,51.02,76137.69,4.3,0.00927,1e-05,1.72418]
[1777535434472,51.02,76138.12,4.3,0.00927,1e-05,1.72336]
[1777535439507,51.02,76136.42,4.3,0.00926,1e-05,1.72136]
[1777535444542,51.02,76135.35,4.3,0.00925,1e-05,1.72011]
[1777535449579,51.02,76125.79,4.3,0.00918,1e-05,1.70893]
[1777535454614,51.02,76111.04,4.3,0.00908,1e-05,1.69181]
[1777535459649,51.02,76114.99,4.3,0.00911,1e-05,1.69638]
[1777535464684,51.02,76118.44,4.3,0.00913,1e-05,1.70038]
[1777535469719,51.02,76117.53,4.3,0.00912,1e-05,1.69933]
[1777535474754,51.02,76116.67,4.3,0.00912,1e-05,1.69833]
[1777535479789,51.02,76104.64,4.3,0.00903,1e-05,1.68442]
[1777535484824,51.02,76111.06,4.3,0.00908,1e-05,1.69183]
[1777535489859,51.02,76110.88,4.3,0.00908,1e-05,1.69162]
[1777535494893,51.02,76105.17,4.3,0.00903,1e-05,1.68373]
[1777535499929,51.02,76100.11,4.3,0.009,1e-05,1.67791]
[1777535504979,51.02,76095.4,4.3,0.00896,1e-05,1.67251]
[1777535510018,51.02,76082.34,4.3,0.00887,1e-05,1.6576]
[1777535515053,51.02,76084.03,4.3,0.00889,1e-05,1.65952]
[1777535520088,51.02,76083.99,4.3,0.00889,1e-05,1.65947]
[1777535525123,51.02,76070.58,4.3,0.00879,1e-05,1.64426]
[1777535530158,51.02,76062.65,4.3,0.00874,1e-05,1.63532]
[1777535535202,51.02,76061.23,4.3,0.00873,1e-05,1.63373]
[1777535537268,51.02,76057.58,4.3,0.00871,1e-05,1.62963]
[1777535538611,51.02,76058.74,4.3,0.00871,1e-05,1.63093]
[1777535542637,51.02,76056.5,4.3,0.0087,1e-05,1.62842]
[1777535545001,51.02,76055.65,4.3,0.00869,1e-05,1.62746]
[1777535548814,51.02,76051.24,4.3,0.00866,1e-05,1.62253]
[1777535550947,51.02,76051.63,4.3,0.00867,1e-05,1.62296]
[1777535553959,51.02,76055.26,4.3,0.00868,1e-05,1.62575]
[1777535555385,51.02,76056.29,4.3,0.00869,1e-05,1.62691]
[1777535558026,51.02,76048.19,4.3,0.00864,1e-05,1.61785]
[1777535567436,51.02,76049.09,4.3,0.00864,1e-05,1.61886]
[1777535572472,51.02,76055.18,4.3,0.00868,1e-05,1.62566]
[1777535577508,51.02,76047.39,4.3,0.00863,1e-05,1.61696]
[1777535582543,51.02,76045.78,4.3,0.00862,1e-05,1.61517]
[1777535587579,51.02,76045.71,4.3,0.00862,1e-05,1.61509]
[1777535592614,51.02,76043.08,4.3,0.0086,1e-05,1.61216]
[1777535597649,51.02,76048.32,4.3,0.00864,1e-05,1.618]
[1777535602684,51.02,76048.56,4.3,0.00864,1e-05,1.61827]
[1777535607719,51.02,76048.06,4.3,0.00864,1e-05,1.61771]
[1777535612754,51.02,76051.57,4.3,0.00865,1e-05,1.62036]
[1777535617789,51.02,76051.78,4.3,0.00866,1e-05,1.62059]
[1777535622824,51.02,76051.82,4.3,0.00866,1e-05,1.62064]
[1777535627858,51.02,76050.81,4.3,0.00865,1e-05,1.61951]
[1777535632893,51.02,76051.36,4.3,0.00865,1e-05,1.62012]
[1777535637929,51.02,76070.99,4.3,0.00878,1e-05,1.64216]
[1777535642964,51.02,76076.29,4.3,0.00882,1e-05,1.64816]
[1777535647999,51.02,76077.02,4.3,0.00882,1e-05,1.64898]
[1777535653033,51.02,76077.05,4.3,0.00883,1e-05,1.64902]
[1777535658070,51.02,76076.76,4.3,0.00882,1e-05,1.64869]
[1777535663105,51.02,76070.12,4.3,0.00878,1e-05,1.64118]
[1777535668140,51.02,76069.69,4.3,0.00878,1e-05,1.6407]
[1777535673175,51.02,76072.3,4.3,0.00879,1e-05,1.64236]
[1777535678210,51.02,76072.65,4.3,0.00879,1e-05,1.64276]
[1777535683245,51.02,76082.89,4.3,0.00886,1e-05,1.65436]
[1777535688280,51.02,76082.97,4.3,0.00886,1e-05,1.65445]
[1777535693326,51.02,76084.27,4.3,0.00887,1e-05,1.65592]
[1777535695355,51.02,76083.25,4.3,0.00886,1e-05,1.65477]
[1777535696129,51.02,76083.25,4.3,0.00886,1e-05,1.65477]
[1777535698844,51.02,76084.7,4.3,0.00887,1e-05,1.65641]
[1777535698883,51.02,76084.7,4.3,0.00887,1e-05,1.65641]
[1777535700030,51.02,76088.36,4.3,0.0089,1e-05,1.66058]
[1777535702246,51.02,76102.92,4.3,0.009,1e-05,1.67724]
[1777535707425,51.02,76099.5,4.3,0.00897,1e-05,1.67331]
[1777535712460,51.02,76100.79,4.3,0.00898,1e-05,1.67479]
[1777535717496,51.02,76100.76,4.3,0.00898,1e-05,1.67476]
[1777535723538,51.02,76100.93,4.3,0.00898,1e-05,1.67495]
[1777535728573,51.02,76101.14,4.3,0.00898,1e-05,1.67519]
[1777535733608,51.02,76100.88,4.3,0.00897,1e-05,1.6736]
[1777535738643,51.02,76103.76,4.3,0.00899,1e-05,1.6769]
[1777535743678,51.02,76104.69,4.3,0.009,1e-05,1.67797]
[1777535748713,51.02,76104.63,4.3,0.009,1e-05,1.6779]
[1777535753748,51.02,76104.32,4.3,0.009,1e-05,1.67754]
[1777535758783,51.02,76105.2,4.3,0.009,1e-05,1.67856]
[1777535763818,51.02,76105.05,4.3,0.009,1e-05,1.67838]
[1777535768853,51.02,76103.2,4.3,0.00899,1e-05,1.67626]
[1777535774896,51.02,76102.88,4.3,0.00899,1e-05,1.67589]
[1777535779930,51.02,76103.28,4.3,0.00899,1e-05,1.67635]
[1777535784966,51.02,76096.8,4.3,0.00895,1e-05,1.66892]
[1777535790002,51.02,76092.73,4.3,0.00892,1e-05,1.66427]
[1777535795036,51.02,76092.78,4.3,0.00891,1e-05,1.66303]
[1777535800071,51.02,76087.49,4.3,0.00888,1e-05,1.65701]
[1777535805106,51.02,76087.49,4.3,0.00888,1e-05,1.65701]
[1777535810141,51.02,76086.87,4.3,0.00887,1e-05,1.6563]
[1777535815175,51.02,76091.48,4.3,0.0089,1e-05,1.66155]
[1777535820211,51.02,76091.06,4.3,0.0089,1e-05,1.66107]
[1777535825246,51.02,76104.78,4.3,0.00899,1e-05,1.67677]
[1777535828267,51.02,76125.4,4.3,0.00914,1e-05,1.70059]
[1777535833302,51.02,76105.76,4.3,0.009,1e-05,1.6779]
[1777535839344,51.02,76098.2,4.3,0.00895,1e-05,1.66923]
[1777535844378,51.02,76096.54,4.3,0.00894,1e-05,1.66733]
[1777535849414,51.02,76090.71,4.3,0.0089,1e-05,1.66067]
[1777535854449,51.02,76089.81,4.3,0.00889,1e-05,1.65836]
[1777535859484,51.02,76092.8,4.3,0.00891,1e-05,1.66176]
[1777535864519,51.02,76084.49,4.3,0.00885,1e-05,1.65231]
[1777535869554,51.02,76079.39,4.3,0.00881,1e-05,1.64653]
[1777535874589,51.02,76079.5,4.3,0.00882,1e-05,1.64665]
[1777535879624,51.02,76078.69,4.3,0.00881,1e-05,1.64574]
[1777535884659,51.02,76081.45,4.3,0.00883,1e-05,1.64886]
[1777535889694,51.02,76082.62,4.3,0.00884,1e-05,1.65019]
[1777535894728,51.02,76084.54,4.3,0.00885,1e-05,1.65237]
[1777535899765,51.02,76087.5,4.3,0.00887,1e-05,1.65573]
[1777535904800,51.02,76086.92,4.3,0.00887,1e-05,1.65507]
[1777535909834,51.02,76086.64,4.3,0.00886,1e-05,1.65475]
[1777535915877,51.02,76087.44,4.3,0.00886,1e-05,1.65437]
[1777535920913,51.02,76091.12,4.3,0.00889,1e-05,1.65856]
[1777535925948,51.02,76096.58,4.3,0.00892,1e-05,1.66478]
[1777535930983,51.02,76096.95,4.3,0.00893,1e-05,1.66521]
[1777535936018,51.02,76095.61,4.3,0.00892,1e-05,1.66368]
[1777535941060,51.02,76101.25,4.3,0.00896,1e-05,1.67013]
[1777535944247,51.02,76100.83,4.3,0.00895,1e-05,1.66964]
[1777535950123,51.02,76100.74,4.3,0.00895,1e-05,1.66954]
[1777535955158,51.02,76100.92,4.3,0.00895,1e-05,1.66975]
[1777535960194,51.02,76101.76,4.3,0.00896,1e-05,1.67071]
[1777535966236,51.02,76102.33,4.3,0.00896,1e-05,1.67136]
[1777535971271,51.02,76103.15,4.3,0.00896,1e-05,1.671]
[1777535976306,51.02,76103.53,4.3,0.00897,1e-05,1.67144]
[1777535981341,51.02,76104.4,4.3,0.00897,1e-05,1.67244]
[1777535986377,51.02,76104.32,4.3,0.00897,1e-05,1.67234]
[1777535991412,51.02,76104.47,4.3,0.00897,1e-05,1.67252]
[1777535995465,51.02,76128.48,4.3,0.00914,1e-05,1.70023]
[1777535996423,51.02,76128.48,4.3,0.00914,1e-05,1.70023]
[1777536000557,51.02,76132.66,4.3,0.00917,1e-05,1.70509]
[1777536000048,51.02,76132.66,4.3,0.00917,1e-05,1.70509]
[1777536012340,51.02,76132.66,4.3,0.00917,1e-05,1.70509]
[1777536012353,51.02,76125.53,4.3,0.00912,1e-05,1.6968]
[1777536017631,51.02,76123.64,4.3,0.00911,1e-05,1.69461]
[1777536022669,51.02,76109.27,4.3,0.00901,1e-05,1.67803]
[1777536027707,51.02,76108.66,4.3,0.009,1e-05,1.67733]
[1777536032742,51.02,76099.83,4.3,0.00893,1e-05,1.66591]
[1777536037777,51.02,76088.49,4.3,0.00886,1e-05,1.65299]
[1777536042812,51.02,76078.77,4.3,0.00879,1e-05,1.64198]
[1777536047854,51.02,76082.55,4.3,0.00882,1e-05,1.64625]
[1777536052889,51.02,76078.34,4.3,0.00879,1e-05,1.64149]
[1777536057924,51.02,76077.72,4.3,0.00878,1e-05,1.64079]
[1777536062961,51.02,76074.85,4.3,0.00876,1e-05,1.63756]
[1777536067998,51.02,76077.99,4.3,0.00878,1e-05,1.6411]
[1777536073034,51.02,76073.97,4.3,0.00876,1e-05,1.63656]
[1777536078069,51.02,76075.81,4.3,0.00877,1e-05,1.63864]
[1777536083105,51.02,76086.2,4.3,0.00884,1e-05,1.65039]
[1777536088139,51.02,76094.48,4.3,0.0089,1e-05,1.6598]
[1777536093174,51.02,76094.47,4.3,0.00889,1e-05,1.6585]
[1777536098209,51.02,76100.48,4.3,0.00893,1e-05,1.66535]
[1777536103245,51.02,76088.66,4.3,0.00885,1e-05,1.65189]
[1777536107273,51.02,76063.95,4.3,0.00868,1e-05,1.62403]
[1777536112307,51.02,76056.18,4.3,0.00863,1e-05,1.61535]
[1777536117343,51.02,76050.99,4.3,0.0086,1e-05,1.60958]
[1777536122556,51.02,76055.54,4.3,0.00863,1e-05,1.61464]
[1777536128420,51.02,76066.14,4.3,0.0087,1e-05,1.62649]
[1777536133455,51.02,76061.61,4.3,0.00867,1e-05,1.62142]
[1777536138490,51.02,76064.44,4.3,0.00869,1e-05,1.62458]
[1777536143525,51.02,76061.49,4.3,0.00867,1e-05,1.62128]
[1777536148560,51.02,76060.33,4.3,0.00866,1e-05,1.61998]
[1777536153595,51.02,76060.85,4.3,0.00866,1e-05,1.6193]
[1777536158633,51.02,76060.99,4.3,0.00866,1e-05,1.61945]
[1777536163668,51.02,76059.37,4.3,0.00865,1e-05,1.61764]
[1777536168703,51.02,76056.59,4.3,0.00863,1e-05,1.61454]
[1777536173737,51.02,76054.22,4.3,0.00861,1e-05,1.6119]
[1777536178773,51.02,76047.61,4.3,0.00857,1e-05,1.60456]
[1777536183809,51.02,76057.79,4.3,0.00864,1e-05,1.61588]
[1777536188844,51.02,76056.93,4.3,0.00863,1e-05,1.61492]
[1777536191532,51.02,76055.06,4.3,0.00862,1e-05,1.61284]
[1777536196900,51.02,76060.27,4.3,0.00865,1e-05,1.61865]
[1777536201935,51.02,76070.99,4.3,0.00872,1e-05,1.63065]
[1777536207979,51.02,76066.31,4.3,0.00869,1e-05,1.6254]
[1777536213013,51.02,76081.16,4.3,0.00879,1e-05,1.64083]
[1777536218049,51.02,76081.22,4.3,0.00879,1e-05,1.6409]
[1777536223083,51.02,76074.79,4.3,0.00874,1e-05,1.63365]
[1777536228119,51.02,76078.71,4.3,0.00877,1e-05,1.63807]
[1777536233154,51.02,76077.02,4.3,0.00876,1e-05,1.63616]
[1777536238191,51.02,76080.91,4.3,0.00878,1e-05,1.64055]
[1777536243226,51.02,76094.34,4.3,0.00888,1e-05,1.65577]
[1777536248262,51.02,76099.25,4.3,0.00891,1e-05,1.66136]
[1777536253297,51.02,76096.78,4.3,0.00889,1e-05,1.65855]
[1777536258331,51.02,76101.85,4.3,0.00893,1e-05,1.66433]
[1777536263367,51.02,76097.38,4.3,0.0089,1e-05,1.65923]
[1777536268402,51.02,76098.55,4.3,0.0089,1e-05,1.66056]
[1777536273437,51.02,76123.23,4.3,0.00907,1e-05,1.68759]
[1777536278472,51.02,76125.17,4.3,0.00908,1e-05,1.68983]
[1777536283507,51.02,76125.41,4.3,0.00908,1e-05,1.69011]
[1777536288544,51.02,76124.07,4.3,0.00907,1e-05,1.68856]
[1777536293579,51.02,76130.41,4.3,0.00912,1e-05,1.6959]
[1777536298678,51.02,76130.21,4.3,0.00912,1e-05,1.69567]
[1777536303891,51.02,76126.38,4.3,0.00909,1e-05,1.69123]
[1777536309691,51.02,76136.26,4.3,0.00916,1e-05,1.70269]
[1777536314727,51.02,76141.7,4.3,0.0092,1e-05,1.70903]
[1777536316740,51.02,76162.75,4.3,0.00935,1e-05,1.73375]
[1777536321775,51.02,76172.56,4.3,0.00942,1e-05,1.74536]
[1777536326810,51.02,76171.47,4.3,0.00941,1e-05,1.74407]
[1777536331845,51.02,76162.17,4.3,0.00934,1e-05,1.73173]
[1777536336880,51.02,76172.44,4.3,0.00941,1e-05,1.74388]
[1777536341915,51.02,76169.22,4.3,0.00939,1e-05,1.74006]
[1777536346950,51.02,76169.73,4.3,0.00939,1e-05,1.74067]
[1777536351986,51.02,76166.86,4.3,0.00937,1e-05,1.73727]
[1777536357023,51.02,76161.23,4.3,0.00933,1e-05,1.73062]
[1777536362058,51.02,76155.28,4.3,0.00929,1e-05,1.72362]
[1777536364072,51.02,76136.83,4.3,0.00916,1e-05,1.70204]
[1777536368100,51.02,76117.69,4.3,0.00902,1e-05,1.67989]
[1777536373135,51.02,76121.36,4.3,0.00905,1e-05,1.68412]
[1777536378170,51.02,76119.3,4.3,0.00903,1e-05,1.68175]
[1777536383205,51.02,76120.07,4.3,0.00904,1e-05,1.68263]
[1777536388240,51.02,76121.21,4.3,0.00905,1e-05,1.68395]
[1777536394282,51.02,76119.03,4.3,0.00903,1e-05,1.68013]
[1777536399316,51.02,76118.1,4.3,0.00902,1e-05,1.67906]
[1777536404352,51.02,76118.23,4.3,0.00902,1e-05,1.67921]
[1777536409387,51.02,76117.97,4.3,0.00902,1e-05,1.67891]
[1777536414429,51.02,76106.91,4.3,0.00894,1e-05,1.66622]
[1777536419464,51.02,76113.11,4.3,0.00898,1e-05,1.67332]
[1777536424499,51.02,76111.03,4.3,0.00897,1e-05,1.67094]
[1777536429534,51.02,76114.8,4.3,0.009,1e-05,1.67527]
[1777536434569,51.02,76112.81,4.3,0.00898,1e-05,1.67298]
[1777536439605,51.02,76111.31,4.3,0.00897,1e-05,1.67126]
[1777536444641,51.02,76103.36,4.3,0.00892,1e-05,1.66217]
[1777536449675,51.02,76103.52,4.3,0.00892,1e-05,1.66235]
[1777536454711,51.02,76096.06,4.3,0.00886,1e-05,1.65256]
[1777536459746,51.02,76091.68,4.3,0.00883,1e-05,1.64759]
[1777536464781,51.02,76082.91,4.3,0.00877,1e-05,1.63768]
[1777536469817,51.02,76081.18,4.3,0.00876,1e-05,1.63573]
[1777536474852,51.02,76082.6,4.3,0.00877,1e-05,1.63733]
[1777536479887,51.02,76083.1,4.3,0.00877,1e-05,1.63789]
[1777536484922,51.02,76067.47,4.3,0.00867,1e-05,1.62034]
[1777536486527,51.02,76067.28,4.3,0.00867,1e-05,1.62012]
[1777536488288,51.02,76066.42,4.3,0.00866,1e-05,1.61916]
[1777536493986,51.02,76066.44,4.3,0.00866,1e-05,1.61919]
[1777536499021,51.02,76067.82,4.3,0.00867,1e-05,1.62073]
[1777536504061,51.02,76065.94,4.3,0.00866,1e-05,1.61863]
[1777536509096,51.02,76065.02,4.3,0.00865,1e-05,1.6176]
[1777536514131,51.02,76064.79,4.3,0.00864,1e-05,1.61607]
[1777536519838,51.02,76065.2,4.3,0.00865,1e-05,1.61653]
[1777536525209,51.02,76064.77,4.3,0.00864,1e-05,1.61605]
[1777536530244,51.02,76070.24,4.3,0.00868,1e-05,1.62216]
[1777536535279,51.02,76070.5,4.3,0.00868,1e-05,1.62245]
[1777536540314,51.02,76070.35,4.3,0.00868,1e-05,1.62229]
[1777536545349,51.02,76070.44,4.3,0.00868,1e-05,1.62239]
[1777536550384,51.02,76064.57,4.3,0.00864,1e-05,1.61583]
[1777536555419,51.02,76067.23,4.3,0.00866,1e-05,1.6188]
[1777536560454,51.02,76071.97,4.3,0.00869,1e-05,1.6241]
[1777536565489,51.02,76066.49,4.3,0.00865,1e-05,1.61797]
[1777536570524,51.02,76073.55,4.3,0.0087,1e-05,1.62587]
[1777536575560,51.02,76072.41,4.3,0.00869,1e-05,1.62332]
[1777536580596,51.02,76066.85,4.3,0.00865,1e-05,1.6171]
[1777536585630,51.02,76064.3,4.3,0.00863,1e-05,1.61426]
[1777536590666,51.02,76069.44,4.3,0.00867,1e-05,1.61999]
[1777536596708,51.02,76072.25,4.3,0.00869,1e-05,1.62314]
[1777536601743,51.02,76081.82,4.3,0.00875,1e-05,1.63388]
[1777536606778,51.02,76083.94,4.3,0.00876,1e-05,1.63627]
[1777536611813,51.02,76078.1,4.3,0.00873,1e-05,1.6297]
[1777536617854,51.02,76077.06,4.3,0.00872,1e-05,1.62853]
[1777536622890,51.02,76081.84,4.3,0.00875,1e-05,1.63391]
[1777536627934,51.02,76079.95,4.3,0.00874,1e-05,1.63178]
[1777536632969,51.02,76077.26,4.3,0.00871,1e-05,1.62748]
[1777536638004,51.02,76076.58,4.3,0.00871,1e-05,1.62672]
[1777536643040,51.02,76080.63,4.3,0.00874,1e-05,1.63127]
[1777536648078,51.02,76080.67,4.3,0.00874,1e-05,1.63131]
[1777536653113,51.02,76078.43,4.3,0.00872,1e-05,1.62879]
[1777536658148,51.02,76079.73,4.3,0.00873,1e-05,1.63025]
[1777536663183,51.02,76093.42,4.3,0.00882,1e-05,1.6457]
[1777536668218,51.02,76088.65,4.3,0.00879,1e-05,1.6403]
[1777536673255,51.02,76083.43,4.3,0.00875,1e-05,1.63442]
[1777536679296,51.02,76076.63,4.3,0.00871,1e-05,1.62677]
[1777536684331,51.02,76074.74,4.3,0.0087,1e-05,1.62465]
[1777536689366,51.02,76076.02,4.3,0.0087,1e-05,1.62609]
[1777536694401,51.02,76074.64,4.3,0.00869,1e-05,1.62327]
[1777536700443,51.02,76075.95,4.3,0.0087,1e-05,1.62473]
[1777536705479,51.02,76073.4,4.3,0.00868,1e-05,1.62188]
[1777536710513,51.02,76069.77,4.3,0.00866,1e-05,1.61782]
[1777536715548,51.02,76068.54,4.3,0.00865,1e-05,1.61644]
[1777536720583,51.02,76068.74,4.3,0.00865,1e-05,1.61667]
[1777536725618,51.02,76071.01,4.3,0.00866,1e-05,1.6192]
[1777536731660,51.02,76067.84,4.3,0.00864,1e-05,1.61566]
[1777536736696,51.02,76066.56,4.3,0.00864,1e-05,1.61424]
[1777536741731,51.02,76067.91,4.3,0.00864,1e-05,1.61574]
[1777536746766,51.02,76068.66,4.3,0.00865,1e-05,1.61658]
[1777536751801,51.02,76066.26,4.3,0.00863,1e-05,1.61263]
[1777536756836,51.02,76064.61,4.3,0.00862,1e-05,1.61079]
[1777536761871,51.02,76064.48,4.3,0.00861,1e-05,1.61065]
[1777536766906,51.02,76066.97,4.3,0.00863,1e-05,1.61342]
[1777536771941,51.02,76066.98,4.3,0.00863,1e-05,1.61343]
[1777536776979,51.02,76062.33,4.3,0.0086,1e-05,1.60826]
[1777536782014,51.02,76067.67,4.3,0.00864,1e-05,1.6142]
[1777536787049,51.02,76066.35,4.3,0.00863,1e-05,1.61273]
[1777536792084,51.02,76059.53,4.3,0.00858,1e-05,1.60515]
[1777536797119,51.02,76061.48,4.3,0.00859,1e-05,1.60731]
[1777536802154,51.02,76061.94,4.3,0.0086,1e-05,1.60782]
[1777536807189,51.02,76063.99,4.3,0.00861,1e-05,1.6101]
[1777536812225,51.02,76068.67,4.3,0.00864,1e-05,1.61405]
[1777536817260,51.02,76067.36,4.3,0.00863,1e-05,1.61259]
[1777536822294,51.02,76067.44,4.3,0.00863,1e-05,1.61268]
[1777536827330,51.02,76068.93,4.3,0.00864,1e-05,1.61434]
[1777536832366,51.02,76066.58,4.3,0.00862,1e-05,1.61172]
[1777536837401,51.02,76061.93,4.3,0.00859,1e-05,1.60655]
[1777536842436,51.02,76062.05,4.3,0.00859,1e-05,1.60668]
[1777536847471,51.02,76062.22,4.3,0.00859,1e-05,1.60687]
[1777536852506,51.02,76064.46,4.3,0.00861,1e-05,1.60936]
[1777536857541,51.02,76063.22,4.3,0.0086,1e-05,1.60798]
[1777536862576,51.02,76065.95,4.3,0.00862,1e-05,1.61102]
[1777536867611,51.02,76065.64,4.3,0.00862,1e-05,1.61067]
[1777536872646,51.02,76065.74,4.3,0.00861,1e-05,1.60951]
[1777536878688,51.02,76064.48,4.3,0.0086,1e-05,1.60811]
[1777536883723,51.02,76060.73,4.3,0.00858,1e-05,1.60395]
[1777536888758,51.02,76061.18,4.3,0.00858,1e-05,1.60445]
[1777536893794,51.02,76059.9,4.3,0.00857,1e-05,1.60303]
[1777536899836,51.02,76060.5,4.3,0.00857,1e-05,1.60369]
[1777536904871,51.02,76059.62,4.3,0.00857,1e-05,1.60272]
[1777536909906,51.02,76058.97,4.3,0.00856,1e-05,1.602]
[1777536914941,51.02,76051.16,4.3,0.00851,1e-05,1.59336]
[1777536919976,51.02,76048.32,4.3,0.00849,1e-05,1.59023]
[1777536925012,51.02,76051.84,4.3,0.00852,1e-05,1.59411]
[1777536930046,51.02,76052.23,4.3,0.00852,1e-05,1.59454]
[1777536935082,51.02,76049.43,4.3,0.0085,1e-05,1.59019]
[1777536940117,51.02,76046.38,4.3,0.00848,1e-05,1.58683]
[1777536945152,51.02,76045.99,4.3,0.00847,1e-05,1.5864]
[1777536950187,51.02,76046.13,4.3,0.00847,1e-05,1.58656]
[1777536955222,51.02,76048.0,4.3,0.00849,1e-05,1.58862]
[1777536960257,51.02,76047.21,4.3,0.00848,1e-05,1.58775]
[1777536965294,51.02,76045.56,4.3,0.00847,1e-05,1.58593]
[1777536970330,51.02,76044.02,4.3,0.00846,1e-05,1.58424]
[1777536975365,51.02,76044.11,4.3,0.00846,1e-05,1.58434]
[1777536980400,51.02,76039.92,4.3,0.00843,1e-05,1.57974]
[1777536986442,51.02,76038.49,4.3,0.00842,1e-05,1.57817]
[1777536991477,51.02,76046.53,4.3,0.00847,1e-05,1.58574]
[1777536996512,51.02,76046.99,4.3,0.00847,1e-05,1.58625]
[1777536996611,51.02,76046.99,4.3,0.00847,1e-05,1.58625]
[1777537002554,51.02,76047.61,4.3,0.00848,1e-05,1.58693]
[1777537004820,51.02,76045.46,4.3,0.00846,1e-05,1.58457]
[1777537010611,51.02,76042.49,4.3,0.00844,1e-05,1.58131]
[1777537015646,51.02,76043.4,4.3,0.00845,1e-05,1.5823]
[1777537020680,51.02,76046.34,4.3,0.00847,1e-05,1.58553]
[1777537025716,51.02,76046.41,4.3,0.00847,1e-05,1.58561]
[1777537030751,51.02,76047.54,4.3,0.00848,1e-05,1.58685]
[1777537035786,51.02,76048.45,4.3,0.00848,1e-05,1.58786]
[1777537040821,51.02,76049.64,4.3,0.00849,1e-05,1.58917]
[1777537045983,51.02,76053.13,4.3,0.00851,1e-05,1.59301]
[1777537051898,51.02,76048.91,4.3,0.00848,1e-05,1.58711]
[1777537056933,51.02,76049.83,4.3,0.00848,1e-05,1.58812]
[1777537061968,51.02,76049.91,4.3,0.00849,1e-05,1.58821]
[1777537067003,51.02,76050.91,4.3,0.00849,1e-05,1.58931]
[1777537072043,51.02,76060.98,4.3,0.00856,1e-05,1.60043]
[1777537077077,51.02,76058.38,4.3,0.00854,1e-05,1.59755]
[1777537082113,51.02,76056.55,4.3,0.00853,1e-05,1.59553]
[1777537087150,51.02,76055.18,4.3,0.00852,1e-05,1.59402]
[1777537092185,51.02,76055.56,4.3,0.00852,1e-05,1.59444]
[1777537097220,51.02,76056.88,4.3,0.00853,1e-05,1.59589]
[1777537102257,51.02,76056.49,4.3,0.00853,1e-05,1.59546]
[1777537107295,51.02,76056.53,4.3,0.00853,1e-05,1.59551]
[1777537112330,51.02,76056.23,4.3,0.00852,1e-05,1.59392]
[1777537117366,51.02,76056.21,4.3,0.00852,1e-05,1.59389]
[1777537122402,51.02,76052.42,4.3,0.0085,1e-05,1.58971]
[1777537127436,51.02,76052.17,4.3,0.00849,1e-05,1.58944]
[1777537132470,51.02,76052.17,4.3,0.00849,1e-05,1.58944]
[1777537137506,51.02,76049.74,4.3,0.00848,1e-05,1.58676]
[1777537142541,51.02,76049.02,4.3,0.00847,1e-05,1.58597]
[1777537147576,51.02,76049.3,4.3,0.00847,1e-05,1.58628]
[1777537152611,51.02,76050.98,4.3,0.00849,1e-05,1.58813]
[1777537157646,51.02,76050.19,4.3,0.00848,1e-05,1.58726]
[1777537162681,51.02,76048.04,4.3,0.00847,1e-05,1.58489]
[1777537168723,51.02,76047.63,4.3,0.00846,1e-05,1.58444]
[1777537173758,51.02,76050.6,4.3,0.00848,1e-05,1.58645]
[1777537174192,51.02,76050.6,4.3,0.00848,1e-05,1.58645]
[1777537179800,51.02,76049.89,4.3,0.00847,1e-05,1.58567]
[1777537184837,51.02,76050.02,4.3,0.00847,1e-05,1.58581]
[1777537189872,51.02,76048.28,4.3,0.00846,1e-05,1.5839]
[1777537194907,51.02,76048.4,4.3,0.00846,1e-05,1.58403]
[1777537199942,51.02,76049.14,4.3,0.00847,1e-05,1.58485]
[1777537205984,51.02,76049.86,4.3,0.00847,1e-05,1.58564]
[1777537212027,51.02,76049.76,4.3,0.00847,1e-05,1.58553]
[1777537217062,51.02,76049.63,4.3,0.00847,1e-05,1.58538]
[1777537222097,51.02,76044.61,4.3,0.00844,1e-05,1.57987]
[1777537228139,51.02,76043.55,4.3,0.00843,1e-05,1.57871]
[1777537233174,51.02,76043.43,4.3,0.00842,1e-05,1.57733]
[1777537238208,51.02,76044.08,4.3,0.00843,1e-05,1.57804]
[1777537243244,51.02,76046.64,4.3,0.00844,1e-05,1.58085]
[1777537248284,51.02,76049.04,4.3,0.00846,1e-05,1.58348]
[1777537253320,51.02,76048.48,4.3,0.00846,1e-05,1.58287]
[1777537258354,51.02,76047.87,4.3,0.00845,1e-05,1.5822]
[1777537263389,51.02,76048.73,4.3,0.00846,1e-05,1.58314]
[1777537268425,51.02,76055.9,4.3,0.00851,1e-05,1.59103]
[1777537273460,51.02,76053.45,4.3,0.00849,1e-05,1.58833]
[1777537278495,51.02,76068.47,4.3,0.00859,1e-05,1.60494]
[1777537281008,51.02,76068.4,4.3,0.00859,1e-05,1.60487]
[1777537286277,51.02,76068.52,4.3,0.00859,1e-05,1.605]
[1777537291586,51.02,76052.7,4.3,0.00848,1e-05,1.58625]
[1777537296621,51.02,76041.52,4.3,0.0084,1e-05,1.57399]
[1777537301657,51.02,76037.38,4.3,0.00838,1e-05,1.56947]
[1777537306692,51.02,76033.52,4.3,0.00835,1e-05,1.56526]
[1777537311727,51.02,76035.18,4.3,0.00836,1e-05,1.56707]
[1777537316762,51.02,76033.2,4.3,0.00835,1e-05,1.56491]
[1777537318541,51.02,76033.94,4.3,0.00836,1e-05,1.56572]
[1777537323811,51.02,76034.39,4.3,0.00836,1e-05,1.56621]
[1777537328847,51.02,76029.94,4.3,0.00833,1e-05,1.56137]
[1777537333881,51.02,76033.48,4.3,0.00835,1e-05,1.56522]
[1777537338916,51.02,76031.95,4.3,0.00834,1e-05,1.56355]
[1777537343951,51.02,76030.92,4.3,0.00834,1e-05,1.56243]
[1777537348986,51.02,76030.06,4.3,0.00833,1e-05,1.5615]
[1777537354021,51.02,76025.33,4.3,0.00829,1e-05,1.55513]
[1777537359055,51.02,76024.86,4.3,0.00829,1e-05,1.55462]
[1777537364091,51.02,76025.87,4.3,0.0083,1e-05,1.55571]
[1777537369126,51.02,76025.0,4.3,0.00829,1e-05,1.55477]
[1777537374161,51.02,76023.31,4.3,0.00828,1e-05,1.55294]
[1777537379196,51.02,76024.15,4.3,0.00829,1e-05,1.55385]
[1777537384992,51.02,76019.57,4.3,0.00826,1e-05,1.5489]
[1777537388355,51.02,76019.3,4.3,0.00825,1e-05,1.54861]
[1777537394310,51.02,76017.33,4.3,0.00824,1e-05,1.54648]
[1777537399345,51.02,76002.05,4.3,0.00814,1e-05,1.53009]
[1777537404380,51.02,75997.97,4.3,0.00812,1e-05,1.52573]
[1777537409415,51.02,76002.77,4.3,0.00815,1e-05,1.53085]
[1777537414450,51.02,76009.52,4.3,0.00819,1e-05,1.53685]
[1777537419485,51.02,76005.91,4.3,0.00816,1e-05,1.53299]
[1777537424520,51.02,76007.29,4.3,0.00817,1e-05,1.53446]
[1777537430562,51.02,76007.46,4.3,0.00817,1e-05,1.53465]
[1777537435597,51.02,76007.0,4.3,0.00817,1e-05,1.53415]
[1777537440632,51.02,76006.92,4.3,0.00817,1e-05,1.53407]
[1777537445668,51.02,76006.83,4.3,0.00817,1e-05,1.53397]
[1777537450703,51.02,76004.99,4.3,0.00816,1e-05,1.532]
[1777537455738,51.02,76003.26,4.3,0.00815,1e-05,1.53015]
[1777537460773,51.02,76001.28,4.3,0.00813,1e-05,1.52804]
[1777537465807,51.02,76003.58,4.3,0.00815,1e-05,1.53049]
[1777537470843,51.02,76002.3,4.3,0.00814,1e-05,1.52913]
[1777537475878,51.02,76001.88,4.3,0.00813,1e-05,1.52745]
[1777537480913,51.02,76001.27,4.3,0.00813,1e-05,1.5268]
[1777537486486,51.02,76002.71,4.3,0.00814,1e-05,1.52834]
[1777537491990,51.02,76002.65,4.3,0.00813,1e-05,1.52828]
[1777537497025,51.02,76003.05,4.3,0.00814,1e-05,1.5287]
[1777537502065,51.02,76004.23,4.3,0.00815,1e-05,1.52996]
[1777537507101,51.02,76013.36,4.3,0.0082,1e-05,1.53975]
[1777537512136,51.02,76015.77,4.3,0.00822,1e-05,1.54234]
[1777537514162,51.02,76015.72,4.3,0.00822,1e-05,1.54228]
[1777537514319,51.02,76015.72,4.3,0.00822,1e-05,1.54228]
[1777537515171,51.02,76090.03,4.3,0.00871,1e-05,1.62392]
[1777537516177,51.02,76111.75,4.3,0.00885,1e-05,1.64843]
[1777537516542,51.02,76111.75,4.3,0.00885,1e-05,1.64843]
[1777537520108,51.02,76116.92,4.3,0.00889,1e-05,1.65431]
[1777537529273,51.02,76135.37,4.3,0.00902,1e-05,1.67542]
[1777537534303,51.02,76135.49,4.3,0.00901,1e-05,1.67426]
[1777537539339,51.02,76128.26,4.3,0.00896,1e-05,1.66596]
[1777537544374,51.02,76127.64,4.3,0.00896,1e-05,1.66525]
[1777537549409,51.02,76127.08,4.3,0.00895,1e-05,1.66461]
[1777537551218,51.02,76127.08,4.3,0.00895,1e-05,1.66461]
[1777537560486,51.02,76123.39,4.3,0.00893,1e-05,1.66039]
[1777537565936,51.02,76121.65,4.3,0.00891,1e-05,1.6584]
[1777537571564,51.02,76125.42,4.3,0.00894,1e-05,1.66271]
[1777537576599,51.02,76108.48,4.3,0.00882,1e-05,1.64343]
[1777537581635,51.02,76104.4,4.3,0.0088,1e-05,1.63881]
[1777537586669,51.02,76098.2,4.3,0.00875,1e-05,1.63182]
[1777537591705,51.02,76097.51,4.3,0.00874,1e-05,1.62976]
[1777537596739,51.02,76084.59,4.3,0.00866,1e-05,1.61527]
[1777537601774,51.02,76083.68,4.3,0.00865,1e-05,1.61426]
[1777537606812,51.02,76071.71,4.3,0.00857,1e-05,1.60094]
[1777537608548,51.02,76071.67,4.3,0.00857,1e-05,1.6009]
[1777537611775,51.02,76068.09,4.3,0.00855,1e-05,1.59693]
[1777537617254,51.02,76063.32,4.3,0.00851,1e-05,1.59166]
[1777537626952,51.02,76057.41,4.3,0.00848,1e-05,1.58514]
[1777537631987,51.02,76057.43,4.3,0.00848,1e-05,1.58517]
[1777537637023,51.02,76060.68,4.3,0.0085,1e-05,1.58875]
[1777537642057,51.02,76057.64,4.3,0.00848,1e-05,1.5854]
[1777537647092,51.02,76060.43,4.3,0.0085,1e-05,1.58847]
[1777537647682,51.02,76060.43,4.3,0.0085,1e-05,1.58847]
[1777537650103,51.02,76060.46,4.3,0.0085,1e-05,1.5885]
[1777537656155,51.02,76059.29,4.3,0.00848,1e-05,1.58596]
[1777537661190,51.02,76057.16,4.3,0.00847,1e-05,1.58361]
[1777537666225,51.02,76056.48,4.3,0.00846,1e-05,1.58287]
[1777537671260,51.02,76055.29,4.3,0.00846,1e-05,1.58156]
[1777537676295,51.02,76047.93,4.3,0.00841,1e-05,1.57349]
[1777537681330,51.02,76045.03,4.3,0.00839,1e-05,1.57032]
[1777537686365,51.02,76049.99,4.3,0.00842,1e-05,1.57575]
[1777537691400,51.02,76052.81,4.3,0.00844,1e-05,1.57884]
[1777537696435,51.02,76059.23,4.3,0.00848,1e-05,1.58589]
[1777537701470,51.02,76059.4,4.3,0.00848,1e-05,1.58608]
[1777537706509,51.02,76052.49,4.3,0.00844,1e-05,1.57849]
[1777537711543,51.02,76053.65,4.3,0.00844,1e-05,1.5785]
[1777537716578,51.02,76054.18,4.3,0.00844,1e-05,1.57908]
[1777537721613,51.02,76053.1,4.3,0.00843,1e-05,1.5779]
[1777537726649,51.02,76051.36,4.3,0.00842,1e-05,1.57599]
[1777537731685,51.02,76051.13,4.3,0.00842,1e-05,1.57574]
[1777537736720,51.02,76050.15,4.3,0.00842,1e-05,1.57467]
[1777537741755,51.02,76050.46,4.3,0.00842,1e-05,1.57501]
[1777537746790,51.02,76049.32,4.3,0.00841,1e-05,1.57376]
[1777537748770,51.02,76049.69,4.3,0.00841,1e-05,1.57417]
[1777537753839,51.02,76049.85,4.3,0.00841,1e-05,1.57434]
[1777537758873,51.02,76049.91,4.3,0.00841,1e-05,1.57441]
[1777537763909,51.02,76049.78,4.3,0.00841,1e-05,1.57426]
[1777537768944,51.02,76050.01,4.3,0.00841,1e-05,1.57452]
[1777537773978,51.02,76049.65,4.3,0.00841,1e-05,1.57287]
[1777537780021,51.02,76052.98,4.3,0.00843,1e-05,1.57652]
[1777537785055,51.02,76052.69,4.3,0.00843,1e-05,1.5762]
[1777537790091,51.02,76053.21,4.3,0.00843,1e-05,1.57677]
[1777537794926,51.02,76052.61,4.3,0.00842,1e-05,1.57611]
[1777537800161,51.02,76048.7,4.3,0.0084,1e-05,1.57183]
[1777537805196,51.02,76048.7,4.3,0.0084,1e-05,1.57183]
[1777537808159,51.02,76048.43,4.3,0.0084,1e-05,1.57154]
[1777537813256,51.02,76048.87,4.3,0.0084,1e-05,1.57202]
[1777537818288,51.02,76047.9,4.3,0.00839,1e-05,1.57096]
[1777537823323,51.02,76048.01,4.3,0.00839,1e-05,1.57108]
[1777537826096,51.02,76050.9,4.3,0.00841,1e-05,1.57424]
[1777537831386,51.02,76047.65,4.3,0.00839,1e-05,1.56944]
[1777537836414,51.02,76035.01,4.3,0.0083,1e-05,1.55569]
[1777537841449,51.02,76048.14,4.3,0.00839,1e-05,1.56997]
[1777537846484,51.02,76042.5,4.3,0.00835,1e-05,1.56382]
[1777537849945,51.02,76036.42,4.3,0.00831,1e-05,1.55722]
[1777537855556,51.02,76029.7,4.3,0.00827,1e-05,1.54994]
[1777537858626,51.02,76029.79,4.3,0.00827,1e-05,1.55004]
[1777537864613,51.02,76027.49,4.3,0.00826,1e-05,1.54755]
[1777537868669,51.02,76027.55,4.3,0.00826,1e-05,1.54762]
[1777537874684,51.02,76028.48,4.3,0.00826,1e-05,1.54862]
[1777537879719,51.02,76028.72,4.3,0.00826,1e-05,1.54888]
[1777537884754,51.02,76027.91,4.3,0.00826,1e-05,1.54801]
[1777537889790,51.02,76025.81,4.3,0.00824,1e-05,1.54574]
[1777537894828,51.02,76025.4,4.3,0.00824,1e-05,1.54406]
[1777537899863,51.02,76018.96,4.3,0.00819,1e-05,1.53714]
[1777537904898,51.02,76022.39,4.3,0.00822,1e-05,1.54082]
[1777537909933,51.02,76021.24,4.3,0.00821,1e-05,1.53959]
[1777537915975,51.02,76023.03,4.3,0.00822,1e-05,1.54151]
[1777537921012,51.02,76024.11,4.3,0.00823,1e-05,1.54267]
[1777537926047,51.02,76026.89,4.3,0.00825,1e-05,1.54567]
[1777537931083,51.02,76032.5,4.3,0.00828,1e-05,1.55173]
[1777537936117,51.02,76030.62,4.3,0.00827,1e-05,1.5497]
[1777537941153,51.02,76030.95,4.3,0.00827,1e-05,1.55005]
[1777537946188,51.02,76037.1,4.3,0.00831,1e-05,1.55671]
[1777537951223,51.02,76035.02,4.3,0.00829,1e-05,1.55321]
[1777537956258,51.02,76035.45,4.3,0.00829,1e-05,1.55368]
[1777537960253,51.02,76035.34,4.3,0.00829,1e-05,1.55356]
[1777537960354,51.02,76035.11,4.3,0.00829,1e-05,1.55331]
[1777537962402,51.02,76035.24,4.3,0.00829,1e-05,1.55345]
[1777537962410,51.02,76037.31,4.3,0.0083,1e-05,1.55486]
[1777537967941,51.02,76035.58,4.3,0.00829,1e-05,1.55299]
[1777537968342,51.01,76035.65,4.3,0.00829,1e-05,1.55265]
[1777537973376,51.0,76036.11,4.3,0.00828,1e-05,1.55108]
[1777537978412,50.99,76035.71,4.3,0.00826,1e-05,1.54861]
[1777537983446,50.98,76037.34,4.3,0.00826,1e-05,1.54834]
[1777537988482,50.97,76036.32,4.3,0.00824,1e-05,1.54524]
[1777537993516,50.96,76036.35,4.3,0.00823,1e-05,1.5433]
[1777537998552,50.95,76037.43,4.3,0.00823,1e-05,1.54251]
[1777538003587,50.93,76037.57,4.3,0.00821,1e-05,1.54072]
[1777538009629,50.92,76037.04,4.3,0.0082,1e-05,1.53785]
[1777538014664,50.91,76043.32,4.3,0.00822,1e-05,1.54149]
[1777538020706,50.88,76050.71,4.3,0.00823,1e-05,1.54359]
[1777538025741,50.83,76064.65,4.3,0.00827,1e-05,1.54956]
[1777538030777,50.72,76067.97,4.3,0.00817,1e-05,1.53413]
[1777538035811,50.62,76068.97,4.3,0.00807,1e-05,1.51798]
[1777538040847,50.57,76081.67,4.3,0.00809,1e-05,1.52142]
[1777538045882,50.54,76083.67,4.3,0.00808,1e-05,1.51904]
[1777538050920,50.53,76083.95,4.3,0.00807,1e-05,1.51773]
[1777538055955,50.52,76082.92,4.3,0.00805,1e-05,1.51503]
[1777538061345,50.5,76083.1,4.3,0.00803,1e-05,1.51114]
[1777538067037,50.46,76083.69,4.3,0.00799,1e-05,1.50423]
[1777538072071,50.45,76082.21,4.3,0.00797,1e-05,1.49999]
[1777538077108,50.44,76069.45,4.3,0.00788,1e-05,1.48512]
[1777538082143,50.43,76067.54,4.3,0.00786,1e-05,1.48185]
[1777538087178,50.43,76061.15,4.3,0.00781,1e-05,1.47392]
[1777538092213,50.42,76062.01,4.3,0.00781,1e-05,1.47365]
[1777538097248,50.41,76065.05,4.3,0.00782,1e-05,1.47568]
[1777538102282,50.41,76072.62,4.3,0.00786,1e-05,1.4824]
[1777538107321,50.4,76063.9,4.3,0.0078,1e-05,1.47203]
[1777538112356,50.39,76069.08,4.3,0.00782,1e-05,1.47631]
[1777538117391,50.39,76068.28,4.3,0.00781,1e-05,1.47428]
[1777538122429,50.38,76068.09,4.3,0.0078,1e-05,1.47292]
[1777538127462,50.37,76066.34,4.3,0.00779,1e-05,1.46994]
[1777538132497,50.37,76064.64,4.3,0.00776,1e-05,1.46586]
[1777538137532,50.36,76063.43,4.3,0.00775,1e-05,1.4633]
[1777538142567,50.35,76058.86,4.3,0.00771,1e-05,1.4575]
[1777538148609,50.34,76061.3,4.3,0.00772,1e-05,1.45883]
[1777538153644,50.34,76062.25,4.3,0.00772,1e-05,1.4588]
[1777538158678,50.33,76062.32,4.3,0.00771,1e-05,1.45785]
[1777538163714,50.33,76061.0,4.3,0.0077,1e-05,1.45549]
[1777538168749,50.32,76060.41,4.3,0.00769,1e-05,1.45389]
[1777538173784,50.32,76056.26,4.3,0.00766,1e-05,1.44864]
[1777538178819,50.31,76056.79,4.3,0.00766,1e-05,1.44827]
[1777538185868,50.3,76057.11,4.3,0.00765,1e-05,1.44731]
[1777538190904,50.3,76058.87,4.3,0.00766,1e-05,1.44821]
[1777538196946,50.29,76059.01,4.3,0.00765,1e-05,1.44608]
[1777538201981,50.29,76059.95,4.3,0.00765,1e-05,1.44614]
[1777538207016,50.28,76059.81,4.3,0.00764,1e-05,1.4451]
[1777538212051,50.28,76059.11,4.3,0.00763,1e-05,1.44349]
[1777538221114,50.27,76059.93,4.3,0.00763,1e-05,1.44276]
[1777538226149,50.26,76063.85,4.3,0.00764,1e-05,1.44589]
[1777538231184,50.26,76058.21,4.3,0.0076,1e-05,1.43921]
[1777538236219,50.25,76058.19,4.3,0.0076,1e-05,1.43836]
[1777538241253,50.25,76058.42,4.3,0.0076,1e-05,1.43777]
[1777538246289,50.24,76061.46,4.3,0.00761,1e-05,1.44008]
[1777538251324,50.24,76063.61,4.3,0.00761,1e-05,1.44027]
[1777538256359,50.23,76064.8,4.3,0.00761,1e-05,1.44065]
[1777538261396,50.23,76067.36,4.3,0.00762,1e-05,1.44244]
[1777538266429,50.22,76067.74,4.3,0.00762,1e-05,1.44198]
[1777538271464,50.22,76067.54,4.3,0.00761,1e-05,1.44092]
[1777538277506,50.21,76067.99,4.3,0.00761,1e-05,1.44038]
[1777538282541,50.21,76067.26,4.3,0.0076,1e-05,1.4388]
[1777538288583,50.2,76065.38,4.3,0.00758,1e-05,1.4359]
[1777538293618,50.2,76066.32,4.3,0.00759,1e-05,1.43608]
[1777538298653,50.19,76065.72,4.3,0.00758,1e-05,1.43468]
[1777538303687,50.19,76065.97,4.3,0.00757,1e-05,1.43417]
[1777538309729,50.18,76066.66,4.3,0.00757,1e-05,1.4338]
[1777538314765,50.18,76066.23,4.3,0.00756,1e-05,1.43143]
[1777538320807,50.17,76070.64,4.3,0.00758,1e-05,1.43506]
[1777538325842,50.17,76075.01,4.3,0.0076,1e-05,1.43877]
[1777538330877,50.16,76086.11,4.3,0.00767,1e-05,1.44961]
[1777538335911,50.16,76103.06,4.3,0.00776,1e-05,1.46616]
[1777538340947,50.15,76106.51,4.3,0.00778,1e-05,1.46871]
[1777538345982,50.14,76102.11,4.3,0.00774,1e-05,1.46299]
[1777538351017,50.14,76099.15,4.3,0.00772,1e-05,1.45886]
[1777538356052,50.13,76100.6,4.3,0.00772,1e-05,1.45937]
[1777538361087,50.13,76102.29,4.3,0.00773,1e-05,1.46012]
[1777538367129,50.12,76101.99,4.3,0.00772,1e-05,1.4586]
[1777538372164,50.11,76099.64,4.3,0.00769,1e-05,1.45396]
[1777538377199,50.11,76094.93,4.3,0.00766,1e-05,1.44813]
[1777538382234,50.1,76094.85,4.3,0.00765,1e-05,1.44717]
[1777538387269,50.1,76094.99,4.3,0.00765,1e-05,1.44644]
[1777538392303,50.09,76093.48,4.3,0.00763,1e-05,1.44403]
[1777538397339,50.09,76097.51,4.3,0.00765,1e-05,1.44736]
[1777538402374,50.08,76095.75,4.3,0.00764,1e-05,1.44468]
[1777538407409,50.08,76094.29,4.3,0.00762,1e-05,1.44234]
[1777538412444,50.07,76080.2,4.3,0.00753,1e-05,1.42705]
[1777538417479,50.07,76082.15,4.3,0.00754,1e-05,1.42838]
[1777538422514,50.07,76089.36,4.3,0.00758,1e-05,1.43508]
[1777538427549,50.06,76089.11,4.3,0.00757,1e-05,1.43408]
[1777538432584,50.06,76089.31,4.3,0.00756,1e-05,1.43238]
[1777538437620,50.05,76093.9,4.3,0.00759,1e-05,1.43643]
[1777538442659,50.05,76099.01,4.3,0.00761,1e-05,1.44095]
[1777538447694,50.04,76104.62,4.3,0.00764,1e-05,1.44596]
[1777538453736,50.04,76106.37,4.3,0.00765,1e-05,1.44677]
[1777538458771,50.03,76106.18,4.3,0.00764,1e-05,1.44571]
[1777538463806,50.03,76106.67,4.3,0.00764,1e-05,1.44537]
[1777538468842,50.02,76101.68,4.3,0.0076,1e-05,1.43934]
[1777538473877,50.02,76099.28,4.3,0.00758,1e-05,1.43592]
[1777538478912,50.01,76102.86,4.3,0.0076,1e-05,1.43888]
[1777538484954,50.01,76103.35,4.3,0.0076,1e-05,1.43846]
[1777538489989,50.0,76103.59,4.3,0.0076,1e-05,1.43794]
[1777538495025,50.0,76110.06,4.3,0.00762,1e-05,1.44269]
[1777538500060,50.0,76110.41,4.3,0.00762,1e-05,1.44224]
[1777538505095,49.99,76110.83,4.3,0.00762,1e-05,1.44186]
[1777538510130,49.99,76111.42,4.3,0.00762,1e-05,1.44167]
[1777538515165,49.98,76111.13,4.3,0.00761,1e-05,1.44057]
[1777538520199,49.98,76111.12,4.3,0.00761,1e-05,1.43976]
[1777538525235,49.97,76103.95,4.3,0.00756,1e-05,1.4316]
[1777538530270,49.97,76105.17,4.3,0.00756,1e-05,1.43214]
[1777538535305,49.96,76106.65,4.3,0.00757,1e-05,1.43293]
[1777538540339,49.96,76107.37,4.3,0.00757,1e-05,1.43293]
[1777538545375,49.96,76111.42,4.3,0.00759,1e-05,1.43638]
[1777538550410,49.95,76106.97,4.3,0.00755,1e-05,1.43103]
[1777538555445,49.95,76106.28,4.3,0.00754,1e-05,1.42845]
[1777538560480,49.94,76105.32,4.3,0.00753,1e-05,1.42678]
[1777538565515,49.94,76105.74,4.3,0.00753,1e-05,1.42654]
[1777538570551,49.94,76106.3,4.3,0.00753,1e-05,1.42645]
[1777538575586,49.93,76105.67,4.3,0.00752,1e-05,1.42515]
[1777538580621,49.93,76105.26,4.3,0.00751,1e-05,1.42409]
[1777538585656,49.92,76105.67,4.3,0.00751,1e-05,1.42387]
[1777538590691,49.92,76105.49,4.3,0.00751,1e-05,1.42305]
[1777538595726,49.92,76105.7,4.3,0.00751,1e-05,1.42264]
[1777538600761,49.91,76105.62,4.3,0.0075,1e-05,1.42194]
[1777538606803,49.91,76105.63,4.3,0.0075,1e-05,1.42121]
[1777538611845,49.9,76106.87,4.3,0.00749,1e-05,1.4207]
[1777538616880,49.9,76108.47,4.3,0.0075,1e-05,1.42174]
[1777538621915,49.9,76108.1,4.3,0.00749,1e-05,1.42075]
[1777538626951,49.89,76108.24,4.3,0.00749,1e-05,1.42029]
[1777538631986,49.89,76106.49,4.3,0.00748,1e-05,1.41791]
[1777538637028,49.89,76105.99,4.3,0.00747,1e-05,1.41683]
[1777538642063,49.88,76097.66,4.3,0.00742,1e-05,1.4077]
[1777538647098,49.88,76097.09,4.3,0.00741,1e-05,1.40666]
[1777538652133,49.88,76093.69,4.3,0.00739,1e-05,1.40275]
[1777538655669,49.88,76094.33,4.3,0.00739,1e-05,1.40316]
[1777538656312,49.88,76094.33,4.3,0.00739,1e-05,1.40316]
[1777538662203,49.87,76093.68,4.3,0.00738,1e-05,1.40201]
[1777538667238,49.87,76093.1,4.3,0.00738,1e-05,1.40103]
[1777538672273,49.87,76090.51,4.3,0.00735,1e-05,1.39687]
[1777538677308,49.87,76085.76,4.3,0.00732,1e-05,1.39174]
[1777538682343,49.87,76090.91,4.3,0.00735,1e-05,1.39663]
[1777538687378,49.86,76095.08,4.3,0.00738,1e-05,1.40049]
[1777538695435,49.86,76104.76,4.3,0.00743,1e-05,1.4096]
[1777538701345,49.86,76103.69,4.3,0.00742,1e-05,1.40812]
[1777538706512,49.85,76103.85,4.3,0.00742,1e-05,1.40761]
[1777538711548,49.85,76108.0,4.3,0.00744,1e-05,1.41135]
[1777538716583,49.85,76112.55,4.3,0.00746,1e-05,1.41546]
[1777538721617,49.84,76109.35,4.3,0.00744,1e-05,1.41165]
[1777538726653,49.84,76106.23,4.3,0.00742,1e-05,1.40798]
[1777538731687,49.84,76102.3,4.3,0.00739,1e-05,1.40237]
[1777538736723,49.84,76100.86,4.3,0.00738,1e-05,1.40053]
[1777538741758,49.83,76098.79,4.3,0.00736,1e-05,1.39807]
[1777538746793,49.83,76099.4,4.3,0.00736,1e-05,1.39837]
[1777538751827,49.83,76101.78,4.3,0.00738,1e-05,1.40045]
[1777538756863,49.83,76101.85,4.3,0.00737,1e-05,1.40018]
[1777538763912,49.83,76101.36,4.3,0.00737,1e-05,1.39921]
[1777538768947,49.82,76097.38,4.3,0.00734,1e-05,1.39485]
[1777538773982,49.82,76094.05,4.3,0.00732,1e-05,1.39121]
[1777538779017,49.82,76091.69,4.3,0.00731,1e-05,1.38858]
[1777538784272,49.82,76107.8,4.3,0.0074,1e-05,1.4047]
[1777538790144,49.82,76111.88,4.3,0.00742,1e-05,1.40838]
[1777538796295,49.81,76112.86,4.3,0.00742,1e-05,1.40768]
[1777538802476,49.81,76112.94,4.3,0.00742,1e-05,1.40729]
[1777538808219,49.81,76111.76,4.3,0.00741,1e-05,1.40535]
[1777538813255,49.8,76118.46,4.3,0.00744,1e-05,1.41163]
[1777538818289,49.8,76118.49,4.3,0.00744,1e-05,1.41115]
[1777538823325,49.8,76104.23,4.3,0.00735,1e-05,1.39614]
[1777538828360,49.8,76093.04,4.3,0.00728,1e-05,1.38452]
[1777538833394,49.79,76095.39,4.3,0.0073,1e-05,1.38662]
[1777538838429,49.79,76096.27,4.3,0.0073,1e-05,1.38723]
[1777538843465,49.79,76101.36,4.3,0.00733,1e-05,1.39208]
[1777538848500,49.79,76097.16,4.3,0.0073,1e-05,1.38753]
[1777538853535,49.79,76096.53,4.3,0.00729,1e-05,1.3855]
[1777538858570,49.79,76090.34,4.3,0.00725,1e-05,1.37906]
[1777538863605,49.78,76094.97,4.3,0.00728,1e-05,1.38352]
[1777538868639,49.78,76095.09,4.3,0.00728,1e-05,1.38342]
[1777538873675,49.78,76090.5,4.3,0.00725,1e-05,1.37858]
[1777538878711,49.78,76088.23,4.3,0.00723,1e-05,1.37615]
[1777538883745,49.78,76088.84,4.3,0.00724,1e-05,1.37659]
[1777538888781,49.78,76088.88,4.3,0.00724,1e-05,1.37645]
[1777538893817,49.78,76090.2,4.3,0.00724,1e-05,1.3776]
[1777538898852,49.78,76090.16,4.3,0.00724,1e-05,1.37737]
[1777538903887,49.78,76089.97,4.3,0.00724,1e-05,1.37699]
[1777538908921,49.77,76083.1,4.3,0.0072,1e-05,1.36994]
[1777538913957,49.77,76085.4,4.3,0.0072,1e-05,1.37096]
[1777538918992,49.77,76084.49,4.3,0.0072,1e-05,1.36992]
[1777538924027,49.77,76080.03,4.3,0.00717,1e-05,1.36535]
[1777538929063,49.77,76079.47,4.3,0.00717,1e-05,1.3647]
[1777538934097,49.77,76079.78,4.3,0.00717,1e-05,1.36492]
[1777538939133,49.77,76080.52,4.3,0.00717,1e-05,1.36557]
[1777538944168,49.77,76072.51,4.3,0.00713,1e-05,1.35753]
[1777538949202,49.77,76071.24,4.3,0.00712,1e-05,1.35625]
[1777538954238,49.77,76071.21,4.3,0.00712,1e-05,1.35621]
[1777538959273,49.77,76068.46,4.3,0.0071,1e-05,1.35349]
[1777538964308,49.77,76074.22,4.3,0.00714,1e-05,1.3592]
[1777538969342,49.77,76074.81,4.3,0.00714,1e-05,1.35977]
[1777538974378,49.77,76080.79,4.3,0.00717,1e-05,1.36453]
[1777538979413,49.77,76080.79,4.3,0.00717,1e-05,1.36444]
[1777538984448,49.77,76086.23,4.3,0.0072,1e-05,1.36976]
[1777538989483,49.77,76095.31,4.3,0.00725,1e-05,1.37869]
[1777538994519,49.77,76102.89,4.3,0.00729,1e-05,1.38613]
[1777538999554,49.76,76102.26,4.3,0.00729,1e-05,1.3852]
[1777539004589,49.76,76098.2,4.3,0.00726,1e-05,1.38087]
[1777539009626,49.76,76096.32,4.3,0.00725,1e-05,1.37876]
[1777539014661,49.76,76091.63,4.3,0.00722,1e-05,1.37386]
[1777539019697,49.76,76083.75,4.3,0.00718,1e-05,1.36585]
[1777539024732,49.76,76083.72,4.3,0.00717,1e-05,1.3657]
[1777539029767,49.76,76084.86,4.3,0.00718,1e-05,1.36669]
[1777539034802,49.76,76084.25,4.3,0.00717,1e-05,1.36481]
[1777539039838,49.76,76083.96,4.3,0.00717,1e-05,1.3644]
[1777539044873,49.76,76076.12,4.3,0.00712,1e-05,1.35653]
[1777539049908,49.76,76077.69,4.3,0.00713,1e-05,1.35801]
[1777539054944,49.76,76074.8,4.3,0.00711,1e-05,1.35503]
[1777539059979,49.75,76074.24,4.3,0.00711,1e-05,1.35437]
[1777539065017,49.75,76076.81,4.3,0.00712,1e-05,1.3568]
[1777539070052,49.75,76075.33,4.3,0.00711,1e-05,1.35518]
[1777539075087,49.75,76076.97,4.3,0.00712,1e-05,1.35665]
[1777539080122,49.75,76076.88,4.3,0.00712,1e-05,1.3564]
[1777539085806,49.75,76077.4,4.3,0.00712,1e-05,1.35678]
[1777539091199,49.75,76079.24,4.3,0.00713,1e-05,1.35722]
[1777539096235,49.75,76078.85,4.3,0.00712,1e-05,1.35665]
[1777539101271,49.75,76091.86,4.3,0.0072,1e-05,1.3694]
[1777539106305,49.74,76095.28,4.3,0.00722,1e-05,1.37253]
[1777539111339,49.74,76095.3,4.3,0.00721,1e-05,1.37226]
[1777539116375,49.74,76096.35,4.3,0.00722,1e-05,1.37303]
[1777539121410,49.74,76096.42,4.3,0.00722,1e-05,1.37283]
[1777539126445,49.74,76093.66,4.3,0.0072,1e-05,1.36981]
[1777539131480,49.74,76093.59,4.3,0.0072,1e-05,1.36951]
[1777539136514,49.74,76087.65,4.3,0.00716,1e-05,1.36337]
[1777539141550,49.73,76087.63,4.3,0.00716,1e-05,1.3632]
[1777539146586,49.73,76088.18,4.3,0.00716,1e-05,1.3636]
[1777539151621,49.73,76087.38,4.3,0.00715,1e-05,1.36154]
[1777539156655,49.73,76079.68,4.3,0.00711,1e-05,1.35378]
[1777539161691,49.73,76066.8,4.3,0.00703,1e-05,1.34102]
[1777539166726,49.73,76064.8,4.3,0.00702,1e-05,1.33906]
[1777539171783,49.73,76063.38,4.3,0.00701,1e-05,1.33766]
[1777539176818,49.73,76062.98,4.3,0.00701,1e-05,1.33727]
[1777539181853,49.73,76062.51,4.3,0.00701,1e-05,1.33681]
[1777539186888,49.73,76062.74,4.3,0.00701,1e-05,1.33703]
[1777539191923,49.73,76064.43,4.3,0.00702,1e-05,1.33869]
[1777539196960,49.73,76060.42,4.3,0.007,1e-05,1.33476]
[1777539201994,49.73,76057.51,4.3,0.00698,1e-05,1.33191]
[1777539207030,49.73,76040.44,4.3,0.00688,1e-05,1.3153]
[1777539212067,49.73,76042.94,4.3,0.00689,1e-05,1.31661]
[1777539218108,49.73,76043.11,4.3,0.00689,1e-05,1.31678]
[1777539223143,49.73,76043.04,4.3,0.00689,1e-05,1.31671]
[1777539228180,49.73,76055.25,4.3,0.00696,1e-05,1.32859]
[1777539233216,49.73,76059.86,4.3,0.00699,1e-05,1.33309]
[1777539238251,49.73,76070.26,4.3,0.00705,1e-05,1.34331]
[1777539243287,49.73,76070.66,4.3,0.00705,1e-05,1.3437]
[1777539248325,49.73,76068.73,4.3,0.00704,1e-05,1.3418]
[1777539253360,49.73,76076.22,4.3,0.00708,1e-05,1.34919]
[1777539258395,49.73,76078.11,4.3,0.00709,1e-05,1.35106]
[1777539263430,49.73,76084.51,4.3,0.00713,1e-05,1.35737]
[1777539268465,49.73,76083.6,4.3,0.00712,1e-05,1.35643]
[1777539273503,49.73,76082.64,4.3,0.00711,1e-05,1.35431]
[1777539278538,49.73,76076.05,4.3,0.00707,1e-05,1.34778]
[1777539283573,49.73,76077.2,4.3,0.00708,1e-05,1.34892]
[1777539286805,49.73,76076.95,4.3,0.00708,1e-05,1.34867]
[1777539292637,49.73,76075.77,4.3,0.00707,1e-05,1.34751]
[1777539297672,49.73,76076.76,4.3,0.00708,1e-05,1.34848]
[1777539302707,49.73,76078.01,4.3,0.00708,1e-05,1.3497]
[1777539307742,49.73,76078.99,4.3,0.00709,1e-05,1.35064]
[1777539312777,49.73,76080.23,4.3,0.0071,1e-05,1.35184]
[1777539317812,49.73,76079.62,4.3,0.00709,1e-05,1.35119]
[1777539322847,49.73,76078.31,4.3,0.00709,1e-05,1.34986]
[1777539327882,49.73,76078.15,4.3,0.00708,1e-05,1.34968]
[1777539332917,49.73,76078.7,4.3,0.00708,1e-05,1.34907]
[1777539337952,49.73,76074.01,4.3,0.00705,1e-05,1.34443]
[1777539342986,49.73,76067.99,4.3,0.00702,1e-05,1.33851]
[1777539348022,49.73,76067.47,4.3,0.00702,1e-05,1.33799]
[1777539353057,49.73,76056.37,4.3,0.00695,1e-05,1.32713]
[1777539358092,49.73,76052.59,4.3,0.00693,1e-05,1.32345]
[1777539364135,49.73,76052.77,4.3,0.00693,1e-05,1.32362]
[1777539369170,49.73,76053.08,4.3,0.00693,1e-05,1.32392]
[1777539374205,49.73,76054.61,4.3,0.00694,1e-05,1.32541]
[1777539379240,49.73,76053.66,4.3,0.00694,1e-05,1.32449]
[1777539384275,49.73,76054.21,4.3,0.00694,1e-05,1.32502]
[1777539389310,49.73,76054.1,4.3,0.00694,1e-05,1.32492]
[1777539395352,49.73,76054.3,4.3,0.00694,1e-05,1.324]
[1777539400390,49.73,76054.24,4.3,0.00694,1e-05,1.32394]
[1777539405423,49.73,76052.52,4.3,0.00693,1e-05,1.32227]
[1777539410458,49.73,76053.22,4.3,0.00693,1e-05,1.32295]
[1777539415492,49.73,76054.61,4.3,0.00694,1e-05,1.3243]
[1777539420528,49.73,76054.46,4.3,0.00694,1e-05,1.32415]
[1777539425563,49.73,76052.96,4.3,0.00693,1e-05,1.32269]
[1777539432612,49.73,76052.65,4.3,0.00693,1e-05,1.32239]
[1777539437647,49.73,76046.62,4.3,0.00689,1e-05,1.31654]
[1777539442682,49.73,76040.62,4.3,0.00686,1e-05,1.31073]
[1777539447716,49.73,76033.79,4.3,0.00682,1e-05,1.30415]
[1777539452752,49.73,76036.57,4.3,0.00683,1e-05,1.30572]
[1777539457786,49.73,76040.45,4.3,0.00685,1e-05,1.30946]
[1777539462822,49.73,76040.69,4.3,0.00685,1e-05,1.30969]
[1777539467857,49.73,76040.96,4.3,0.00686,1e-05,1.30995]
[1777539472893,49.73,76041.02,4.3,0.00686,1e-05,1.31001]
[1777539477928,49.73,76040.02,4.3,0.00685,1e-05,1.30905]
[1777539482963,49.73,76040.61,4.3,0.00685,1e-05,1.30962]
[1777539487998,49.73,76040.77,4.3,0.00685,1e-05,1.30977]
[1777539493033,49.73,76040.82,4.3,0.00685,1e-05,1.30982]
[1777539498068,49.73,76038.09,4.3,0.00684,1e-05,1.30719]
[1777539503103,49.73,76037.28,4.3,0.00683,1e-05,1.30641]
[1777539508138,49.73,76038.84,4.3,0.00684,1e-05,1.30791]
[1777539513173,49.73,76038.57,4.3,0.00684,1e-05,1.30655]
[1777539519215,49.73,76038.52,4.3,0.00684,1e-05,1.3065]
[1777539524249,49.73,76038.55,4.3,0.00684,1e-05,1.30653]
[1777539529284,49.73,76037.99,4.3,0.00683,1e-05,1.30599]
[1777539534320,49.73,76036.26,4.3,0.00682,1e-05,1.30432]
[1777539539355,49.73,76036.4,4.3,0.00682,1e-05,1.30446]
[1777539544389,49.73,76033.69,4.3,0.00681,1e-05,1.30185]
[1777539549425,49.73,76033.1,4.3,0.00681,1e-05,1.30129]
[1777539554461,49.73,76034.35,4.3,0.00681,1e-05,1.30249]
[1777539559496,49.73,76031.15,4.3,0.00679,1e-05,1.29941]
[1777539564530,49.73,76030.0,4.3,0.00679,1e-05,1.29831]
[1777539569566,49.73,76032.03,4.3,0.0068,1e-05,1.30026]
[1777539574601,49.73,76031.25,4.3,0.00679,1e-05,1.29841]
[1777539579636,49.73,76031.68,4.3,0.00679,1e-05,1.29882]
[1777539590715,49.73,76031.98,4.3,0.00679,1e-05,1.29911]
[1777539595749,49.73,76032.41,4.3,0.0068,1e-05,1.29952]
[1777539600785,49.73,76029.57,4.3,0.00678,1e-05,1.2968]
[1777539606084,49.73,76026.7,4.3,0.00676,1e-05,1.29406]
[1777539611863,49.73,76027.05,4.3,0.00677,1e-05,1.29439]
[1777539616897,49.73,76026.14,4.3,0.00676,1e-05,1.29352]
[1777539621933,49.73,76030.74,4.3,0.00679,1e-05,1.29792]
[1777539626968,49.73,76034.51,4.3,0.00681,1e-05,1.30154]
[1777539632012,49.73,76031.19,4.3,0.00678,1e-05,1.29726]
[1777539637039,49.73,76039.64,4.3,0.00683,1e-05,1.30537]
[1777539642073,49.73,76041.16,4.3,0.00684,1e-05,1.30684]
[1777539647108,49.73,76040.84,4.3,0.00684,1e-05,1.30653]
[1777539652144,49.73,76041.1,4.3,0.00684,1e-05,1.30678]
[1777539657179,49.73,76050.61,4.3,0.00689,1e-05,1.31597]
[1777539662214,49.73,76045.78,4.3,0.00687,1e-05,1.3113]
[1777539667248,49.73,76046.7,4.3,0.00687,1e-05,1.31219]
[1777539672284,49.73,76045.72,4.3,0.00687,1e-05,1.31124]
[1777539677319,49.73,76045.43,4.3,0.00686,1e-05,1.31096]
[1777539682357,49.73,76041.94,4.3,0.00684,1e-05,1.30759]
[1777539687392,49.73,76042.79,4.3,0.00685,1e-05,1.30841]
[1777539692427,49.73,76042.16,4.3,0.00684,1e-05,1.3067]
[1777539697462,49.73,76044.45,4.3,0.00685,1e-05,1.30891]
[1777539702497,49.73,76043.85,4.3,0.00685,1e-05,1.30833]
[1777539707532,49.73,76043.34,4.3,0.00685,1e-05,1.30784]
[1777539712567,49.73,76042.27,4.3,0.00684,1e-05,1.3068]
[1777539717602,49.73,76042.7,4.3,0.00684,1e-05,1.30722]
[1777539722639,49.73,76042.95,4.3,0.00684,1e-05,1.30746]
[1777539727674,49.73,76042.47,4.3,0.00684,1e-05,1.307]
[1777539732709,49.73,76029.3,4.3,0.00677,1e-05,1.29435]
[1777539737744,49.73,76027.98,4.3,0.00676,1e-05,1.29309]
[1777539743786,49.73,76027.06,4.3,0.00676,1e-05,1.29221]
[1777539748822,49.73,76023.96,4.3,0.00674,1e-05,1.28925]
[1777539753857,49.73,76024.71,4.3,0.00674,1e-05,1.28888]
[1777539758891,49.73,76022.68,4.3,0.00673,1e-05,1.28694]
[1777539763927,49.73,76022.16,4.3,0.00672,1e-05,1.28645]
[1777539768962,49.73,76022.81,4.3,0.00673,1e-05,1.28707]
[1777539773997,49.73,76017.89,4.3,0.0067,1e-05,1.28239]
[1777539779033,49.73,76022.04,4.3,0.00672,1e-05,1.28633]
[1777539784075,49.73,76021.7,4.3,0.00672,1e-05,1.28601]
[1777539789110,49.73,76022.96,4.3,0.00673,1e-05,1.28721]
[1777539794145,49.73,76024.26,4.3,0.00673,1e-05,1.28845]
[1777539799180,49.73,76025.46,4.3,0.00674,1e-05,1.28959]
[1777539804215,49.73,76026.48,4.3,0.00675,1e-05,1.29056]
[1777539810257,49.73,76025.81,4.3,0.00674,1e-05,1.28993]
[1777539815292,49.73,76025.66,4.3,0.00674,1e-05,1.28869]
[1777539820326,49.73,76027.31,4.3,0.00675,1e-05,1.29026]
[1777539826369,49.73,76027.27,4.3,0.00675,1e-05,1.29022]
[1777539831405,49.73,76026.43,4.3,0.00674,1e-05,1.28942]
[1777539836440,49.73,76026.35,4.3,0.00674,1e-05,1.28935]
[1777539841475,49.73,76025.99,4.3,0.00674,1e-05,1.289]
[1777539846510,49.73,76025.12,4.3,0.00673,1e-05,1.28818]
[1777539851544,49.73,76025.26,4.3,0.00673,1e-05,1.28831]
[1777539856579,49.73,76021.16,4.3,0.00671,1e-05,1.28441]
[1777539861615,49.73,76021.99,4.3,0.00672,1e-05,1.2852]
[1777539866649,49.73,76024.74,4.3,0.00673,1e-05,1.28781]
[1777539871685,49.73,76024.74,4.3,0.00673,1e-05,1.28672]
[1777539876720,49.73,76032.08,4.3,0.00677,1e-05,1.29372]
[1777539881755,49.73,76043.21,4.3,0.00683,1e-05,1.3044]
[1777539886792,49.73,76042.04,4.3,0.00682,1e-05,1.30327]
[1777539891825,49.73,76043.06,4.3,0.00683,1e-05,1.30426]
[1777539896861,49.73,76043.43,4.3,0.00683,1e-05,1.30461]
[1777539901896,49.73,76043.5,4.3,0.00683,1e-05,1.30468]
[1777539906931,49.73,76053.32,4.3,0.00689,1e-05,1.31416]
[1777539911967,49.73,76053.17,4.3,0.00688,1e-05,1.31402]
[1777539917001,49.73,76052.52,4.3,0.00688,1e-05,1.31339]
[1777539922037,49.73,76052.36,4.3,0.00688,1e-05,1.31323]
[1777539927072,49.73,76052.49,4.3,0.00688,1e-05,1.31336]
[1777539932107,49.73,76058.0,4.3,0.00691,1e-05,1.31759]
[1777539937142,49.73,76066.41,4.3,0.00695,1e-05,1.32577]
[1777539942176,49.73,76066.57,4.3,0.00695,1e-05,1.32593]
[1777539947212,49.73,76075.08,4.3,0.007,1e-05,1.33426]
[1777539952247,49.73,76075.97,4.3,0.00701,1e-05,1.33513]
[1777539957281,49.73,76070.62,4.3,0.00698,1e-05,1.32989]
[1777539962317,49.73,76071.0,4.3,0.00698,1e-05,1.33026]
[1777539967352,49.73,76077.06,4.3,0.00701,1e-05,1.3362]
[1777539972387,49.73,76078.99,4.3,0.00703,1e-05,1.33809]
[1777539977422,49.73,76077.96,4.3,0.00702,1e-05,1.33708]
[1777539982457,49.73,76076.1,4.3,0.00701,1e-05,1.33526]
[1777539989507,49.73,76072.13,4.3,0.00699,1e-05,1.33136]
[1777539995549,49.73,76072.25,4.3,0.00698,1e-05,1.33036]
[1777540000584,49.73,76074.67,4.3,0.007,1e-05,1.33273]
[1777540005619,49.73,76070.37,4.3,0.00697,1e-05,1.32852]
[1777540010654,49.73,76060.8,4.3,0.00692,1e-05,1.3192]
[1777540016696,49.73,76062.03,4.3,0.00692,1e-05,1.32039]
[1777540023748,49.73,76061.9,4.3,0.00692,1e-05,1.32027]
[1777540028780,49.73,76061.88,4.3,0.00692,1e-05,1.32025]
[1777540033815,49.73,76062.28,4.3,0.00692,1e-05,1.32064]
[1777540038850,49.73,76064.26,4.3,0.00694,1e-05,1.32256]
[1777540043884,49.73,76064.18,4.3,0.00694,1e-05,1.32249]
[1777540048920,49.73,76071.98,4.3,0.00698,1e-05,1.3301]
[1777540053955,49.73,76074.72,4.3,0.00699,1e-05,1.33166]
[1777540058993,49.73,76077.68,4.3,0.00701,1e-05,1.33456]
[1777540064031,49.73,76076.6,4.3,0.007,1e-05,1.3335]
[1777540069068,49.73,76068.1,4.3,0.00695,1e-05,1.32519]
[1777540074103,49.73,76060.99,4.3,0.00691,1e-05,1.31827]
[1777540079138,49.73,76064.08,4.3,0.00693,1e-05,1.32128]
[1777540084172,49.73,76050.07,4.3,0.00685,1e-05,1.3077]
[1777540089208,49.73,76048.08,4.3,0.00684,1e-05,1.30578]
[1777540094242,49.73,76045.12,4.3,0.00682,1e-05,1.30293]
[1777540099277,49.73,76025.05,4.3,0.00671,1e-05,1.28374]
[1777540104312,49.73,76021.42,4.3,0.00669,1e-05,1.2803]
[1777540109350,49.73,76017.78,4.3,0.00667,1e-05,1.27685]
[1777540114385,49.73,76014.29,4.3,0.00665,1e-05,1.27247]
[1777540119420,49.73,76006.74,4.3,0.0066,1e-05,1.26536]
[1777540124455,49.73,76007.56,4.3,0.00661,1e-05,1.26613]
[1777540129490,49.73,76006.23,4.3,0.0066,1e-05,1.26488]
[1777540134524,49.73,76005.98,4.3,0.0066,1e-05,1.26465]
[1777540139560,49.73,76006.22,4.3,0.0066,1e-05,1.26487]
[1777540144594,49.73,76001.16,4.3,0.00657,1e-05,1.26013]
[1777540149629,49.73,76004.34,4.3,0.00659,1e-05,1.26311]
[1777540154665,49.73,76008.29,4.3,0.00661,1e-05,1.26682]
[1777540159700,49.73,76010.37,4.3,0.00662,1e-05,1.26877]
[1777540161717,49.73,76040.93,4.3,0.00679,1e-05,1.29781]
[1777540166752,49.73,76056.93,4.3,0.00688,1e-05,1.31322]
[1777540171788,49.73,76053.2,4.3,0.00686,1e-05,1.30851]
[1777540178889,49.73,76050.84,4.3,0.00684,1e-05,1.30623]
[1777540183924,49.73,76050.05,4.3,0.00684,1e-05,1.30547]
[1777540188959,49.73,76060.24,4.3,0.0069,1e-05,1.31532]
[1777540193994,49.73,76062.14,4.3,0.00691,1e-05,1.31716]
[1777540199029,49.73,76058.36,4.3,0.00689,1e-05,1.3135]
[1777540204065,49.73,76059.99,4.3,0.00689,1e-05,1.31508]
[1777540209100,49.73,76059.89,4.3,0.00689,1e-05,1.31498]
[1777540211087,49.73,76059.87,4.3,0.00689,1e-05,1.31496]
[1777540211928,49.73,76059.87,4.3,0.00689,1e-05,1.31496]
[1777540212126,49.73,76021.62,4.3,0.00668,1e-05,1.27831]
[1777540217433,49.73,76026.88,4.3,0.00671,1e-05,1.2833]
[1777540223203,49.73,76011.78,4.3,0.00663,1e-05,1.26902]
[1777540228241,49.73,76008.09,4.3,0.00661,1e-05,1.26555]
[1777540233276,49.73,76007.88,4.3,0.0066,1e-05,1.26427]
[1777540238966,49.73,76005.68,4.3,0.00659,1e-05,1.26221]
[1777540248381,49.73,76011.64,4.3,0.00662,1e-05,1.26781]
[1777540253416,49.73,76011.87,4.3,0.00662,1e-05,1.26802]
[1777540258451,49.73,76010.93,4.3,0.00662,1e-05,1.26714]
[1777540263487,49.73,76009.87,4.3,0.00661,1e-05,1.26614]
[1777540268522,49.73,76010.06,4.3,0.00661,1e-05,1.26632]
[1777540273556,49.73,76009.04,4.3,0.00661,1e-05,1.26536]
[1777540278592,49.73,76007.31,4.3,0.0066,1e-05,1.26374]
[1777540283628,49.73,76008.13,4.3,0.0066,1e-05,1.26451]
[1777540288663,49.73,76006.91,4.3,0.00659,1e-05,1.26336]
[1777540293698,49.73,76007.4,4.3,0.00659,1e-05,1.26274]
[1777540298733,49.73,76007.12,4.3,0.00659,1e-05,1.26248]
[1777540303768,49.73,76007.07,4.3,0.00659,1e-05,1.26244]
[1777540308803,49.73,76007.69,4.3,0.00659,1e-05,1.26302]
[1777540313841,49.73,75996.25,4.3,0.00653,1e-05,1.25232]
[1777540318876,49.73,75997.6,4.3,0.00654,1e-05,1.25358]
[1777540323911,49.73,76005.66,4.3,0.00658,1e-05,1.26111]
[1777540328945,49.73,76006.02,4.3,0.00658,1e-05,1.26145]
[1777540333981,49.73,76012.63,4.3,0.00662,1e-05,1.26766]
[1777540339016,49.73,76012.88,4.3,0.00662,1e-05,1.26789]
[1777540344050,49.73,76013.8,4.3,0.00663,1e-05,1.26876]
[1777540349086,49.73,76015.12,4.3,0.00663,1e-05,1.27]
[1777540354120,49.73,76015.04,4.3,0.00663,1e-05,1.26884]
[1777540359156,49.73,76015.57,4.3,0.00663,1e-05,1.26934]
[1777540364191,49.73,76023.3,4.3,0.00667,1e-05,1.27664]
[1777540369226,49.73,76028.07,4.3,0.0067,1e-05,1.28116]
[1777540374261,49.73,76029.4,4.3,0.00671,1e-05,1.28242]
[1777540379296,49.73,76032.74,4.3,0.00673,1e-05,1.2856]
[1777540384331,49.73,76034.96,4.3,0.00674,1e-05,1.28771]
[1777540390373,49.73,76035.6,4.3,0.00674,1e-05,1.28832]
[1777540395410,49.73,76033.06,4.3,0.00673,1e-05,1.2859]
[1777540400445,49.73,76033.22,4.3,0.00673,1e-05,1.28606]
[1777540405480,49.73,76032.15,4.3,0.00672,1e-05,1.28504]
[1777540410515,49.73,76032.0,4.3,0.00672,1e-05,1.28489]
[1777540415550,49.73,76030.39,4.3,0.00671,1e-05,1.28227]
[1777540420585,49.73,76026.0,4.3,0.00668,1e-05,1.27811]
[1777540425620,49.73,76026.22,4.3,0.00668,1e-05,1.27832]
[1777540430655,49.73,76031.01,4.3,0.00671,1e-05,1.28286]
[1777540435690,49.73,76031.96,4.3,0.00672,1e-05,1.28376]
[1777540440728,49.73,76031.73,4.3,0.00671,1e-05,1.28355]
[1777540445763,49.73,76037.5,4.3,0.00675,1e-05,1.28904]
[1777540450797,49.73,76038.55,4.3,0.00675,1e-05,1.29004]
[1777540455833,49.73,76038.58,4.3,0.00675,1e-05,1.29007]
[1777540464896,49.73,76039.31,4.3,0.00676,1e-05,1.29077]
[1777540469932,49.73,76039.15,4.3,0.00676,1e-05,1.29062]
[1777540474966,49.73,76039.32,4.3,0.00675,1e-05,1.28968]
[1777540480008,49.73,76039.58,4.3,0.00675,1e-05,1.28993]
[1777540485037,49.73,76039.44,4.3,0.00675,1e-05,1.2898]
[1777540490072,49.73,76049.93,4.3,0.00681,1e-05,1.29984]
[1777540495107,49.73,76046.58,4.3,0.00679,1e-05,1.29663]
[1777540500142,49.73,76047.17,4.3,0.00679,1e-05,1.29719]
[1777540505177,49.73,76047.11,4.3,0.00679,1e-05,1.29713]
[1777540510212,49.73,76047.02,4.3,0.00679,1e-05,1.29705]
[1777540515247,49.73,76047.84,4.3,0.0068,1e-05,1.29783]
[1777540520282,49.73,76039.52,4.3,0.00675,1e-05,1.28987]
[1777540525316,49.73,76037.51,4.3,0.00674,1e-05,1.28796]
[1777540530352,49.73,76035.04,4.3,0.00673,1e-05,1.2856]
[1777540535387,49.73,76037.83,4.3,0.00674,1e-05,1.28717]
[1777540540422,49.73,76039.93,4.3,0.00675,1e-05,1.28917]
[1777540545457,49.73,76039.51,4.3,0.00675,1e-05,1.28877]
[1777540550492,49.73,76039.83,4.3,0.00675,1e-05,1.28907]
[1777540555527,49.73,76056.45,4.3,0.00684,1e-05,1.30501]
[1777540560561,49.73,76069.56,4.3,0.00691,1e-05,1.3177]
[1777540565597,49.73,76084.18,4.3,0.007,1e-05,1.33196]
[1777540570632,49.73,76084.21,4.3,0.007,1e-05,1.33199]
[1777540575667,49.73,76084.25,4.3,0.007,1e-05,1.33203]
[1777540580701,49.73,76085.14,4.3,0.007,1e-05,1.33291]
[1777540585736,49.73,76084.9,4.3,0.007,1e-05,1.33267]
[1777540590772,49.73,76083.74,4.3,0.007,1e-05,1.33153]
[1777540595807,49.73,76086.31,4.3,0.007,1e-05,1.33293]
[1777540600842,49.73,76086.58,4.3,0.00701,1e-05,1.3332]
[1777540605879,49.73,76086.54,4.3,0.00701,1e-05,1.33316]
[1777540610929,49.73,76087.02,4.3,0.00701,1e-05,1.33363]
[1777540615964,49.73,76087.27,4.3,0.00701,1e-05,1.33387]
[1777540621186,49.73,76086.05,4.3,0.007,1e-05,1.33268]
[1777540627041,49.73,76090.16,4.3,0.00703,1e-05,1.33671]
[1777540632077,49.73,76090.82,4.3,0.00703,1e-05,1.33736]
[1777540637112,49.73,76102.34,4.3,0.0071,1e-05,1.34873]
[1777540642147,49.73,76112.6,4.3,0.00716,1e-05,1.35892]
[1777540647182,49.73,76113.76,4.3,0.00716,1e-05,1.36004]
[1777540652219,49.73,76104.59,4.3,0.0071,1e-05,1.34975]
[1777540657254,49.73,76101.84,4.3,0.00709,1e-05,1.34703]
[1777540662289,49.73,76101.67,4.3,0.00709,1e-05,1.34686]
[1777540667324,49.73,76098.53,4.3,0.00707,1e-05,1.34375]
[1777540672359,49.73,76094.55,4.3,0.00705,1e-05,1.33983]
[1777540674373,49.73,76072.85,4.3,0.00692,1e-05,1.31859]
[1777540679408,49.73,76071.97,4.3,0.00692,1e-05,1.31774]
[1777540684443,49.73,76074.98,4.3,0.00693,1e-05,1.32066]
[1777540689478,49.73,76071.11,4.3,0.00691,1e-05,1.3169]
[1777540694513,49.73,76071.05,4.3,0.00691,1e-05,1.31684]
[1777540699548,49.73,76065.21,4.3,0.00688,1e-05,1.31118]
[1777540704583,49.73,76066.33,4.3,0.00688,1e-05,1.31226]
[1777540709618,49.73,76062.9,4.3,0.00687,1e-05,1.30895]
[1777540714653,49.73,76055.47,4.3,0.00682,1e-05,1.30068]
[1777540719688,49.73,76055.51,4.3,0.00682,1e-05,1.30072]
[1777540724722,49.73,76058.66,4.3,0.00684,1e-05,1.30375]
[1777540730766,49.73,76060.72,4.3,0.00685,1e-05,1.30573]
[1777540735802,49.73,76070.53,4.3,0.0069,1e-05,1.31522]
[1777540740837,49.73,76071.79,4.3,0.00691,1e-05,1.31645]
[1777540745872,49.73,76059.04,4.3,0.00684,1e-05,1.30411]
[1777540750923,49.73,76058.03,4.3,0.00683,1e-05,1.30314]
[1777540756949,49.73,76054.89,4.3,0.00681,1e-05,1.30012]
[1777540761984,49.73,76053.48,4.3,0.00681,1e-05,1.29877]
[1777540767019,49.73,76047.67,4.3,0.00677,1e-05,1.2932]
[1777540772053,49.73,76047.19,4.3,0.00677,1e-05,1.29164]
[1777540778096,49.73,76047.48,4.3,0.00677,1e-05,1.29192]
[1777540783131,49.73,76050.34,4.3,0.00678,1e-05,1.29465]
[1777540789173,49.73,76050.12,4.3,0.00678,1e-05,1.29444]
[1777540794207,49.73,76049.97,4.3,0.00678,1e-05,1.2943]
[1777540799242,49.73,76049.55,4.3,0.00678,1e-05,1.2939]
[1777540802266,49.73,76023.49,4.3,0.00664,1e-05,1.26914]
[1777540807303,49.73,76023.9,4.3,0.00664,1e-05,1.26953]
[1777540812338,49.73,76020.1,4.3,0.00662,1e-05,1.26595]
[1777540817373,49.73,76018.87,4.3,0.00661,1e-05,1.2648]
[1777540822408,49.73,76014.72,4.3,0.00659,1e-05,1.2609]
[1777540827443,49.73,76009.9,4.3,0.00656,1e-05,1.25639]
[1777540832478,49.73,76007.44,4.3,0.00654,1e-05,1.25302]
[1777540837513,49.73,75998.82,4.3,0.0065,1e-05,1.245]
[1777540842548,49.73,75999.42,4.3,0.0065,1e-05,1.24556]
[1777540847583,49.73,75983.0,4.3,0.00641,1e-05,1.2304]
[1777540852618,49.73,75988.61,4.3,0.00644,1e-05,1.23556]
[1777540857653,49.73,75988.09,4.3,0.00644,1e-05,1.23508]
[1777540862688,49.73,75986.55,4.3,0.00643,1e-05,1.23367]
[1777540867724,49.73,75985.19,4.3,0.00642,1e-05,1.23241]
[1777540872758,49.73,75994.4,4.3,0.00647,1e-05,1.24091]
[1777540877797,49.73,76004.29,4.3,0.00653,1e-05,1.25009]
[1777540882830,49.73,76004.72,4.3,0.00653,1e-05,1.25049]
[1777540887865,49.73,76010.28,4.3,0.00656,1e-05,1.25567]
[1777540892900,49.73,76012.84,4.3,0.00657,1e-05,1.25699]
[1777540897937,49.73,76012.62,4.3,0.00656,1e-05,1.25678]
[1777540902972,49.73,76014.03,4.3,0.00657,1e-05,1.2581]
[1777540908015,49.73,76017.73,4.3,0.00659,1e-05,1.26157]
[1777540913043,49.73,76018.04,4.3,0.00659,1e-05,1.26186]
[1777540918078,49.73,76017.89,4.3,0.00659,1e-05,1.26172]
[1777540923156,49.73,76017.15,4.3,0.00659,1e-05,1.26102]
[1777540928191,49.73,76016.83,4.3,0.00659,1e-05,1.26072]
[1777540933226,49.73,76017.71,4.3,0.00659,1e-05,1.26155]
[1777540938261,49.73,76018.05,4.3,0.00659,1e-05,1.26187]
[1777540943296,49.73,76017.94,4.3,0.00659,1e-05,1.26176]
[1777540948331,49.73,76017.79,4.3,0.00659,1e-05,1.26162]
[1777540953365,49.73,76020.61,4.3,0.0066,1e-05,1.26319]
[1777540959407,49.73,76020.77,4.3,0.0066,1e-05,1.26334]
[1777540964443,49.73,76017.73,4.3,0.00659,1e-05,1.26049]
[1777540969479,49.73,76020.6,4.3,0.0066,1e-05,1.26318]
[1777540974515,49.73,76030.06,4.3,0.00665,1e-05,1.27209]
[1777540979551,49.73,76029.04,4.3,0.00665,1e-05,1.27112]
[1777540984586,49.73,76030.41,4.3,0.00666,1e-05,1.27242]
[1777540990628,49.73,76034.8,4.3,0.00668,1e-05,1.27657]
[1777540995663,49.73,76034.64,4.3,0.00668,1e-05,1.27642]
[1777541000698,49.73,76040.45,4.3,0.00671,1e-05,1.28193]
[1777541005732,49.73,76039.87,4.3,0.00671,1e-05,1.28138]
[1777541011774,49.73,76040.57,4.3,0.00671,1e-05,1.28095]
[1777541016812,49.73,76038.49,4.3,0.0067,1e-05,1.27898]
[1777541021844,49.73,76039.32,4.3,0.0067,1e-05,1.27976]
[1777541027888,49.73,76038.5,4.3,0.0067,1e-05,1.27899]
[1777541032923,49.73,76036.25,4.3,0.00668,1e-05,1.27685]
[1777541037958,49.73,76036.6,4.3,0.00668,1e-05,1.27718]
[1777541042992,49.73,76038.47,4.3,0.0067,1e-05,1.27896]
[1777541048028,49.73,76041.43,4.3,0.00671,1e-05,1.28177]
[1777541053063,49.73,76042.73,4.3,0.00672,1e-05,1.283]
[1777541058098,49.73,76046.24,4.3,0.00674,1e-05,1.28635]
[1777541063133,49.73,76045.22,4.3,0.00673,1e-05,1.28537]
[1777541068168,49.73,76045.13,4.3,0.00673,1e-05,1.28529]
[1777541073203,49.73,76040.9,4.3,0.0067,1e-05,1.28017]
[1777541078238,49.73,76037.78,4.3,0.00669,1e-05,1.27721]
[1777541083273,49.73,76039.27,4.3,0.00669,1e-05,1.27862]
[1777541088309,49.73,76039.29,4.3,0.00669,1e-05,1.27864]
[1777541093344,49.73,76038.56,4.3,0.00669,1e-05,1.27795]
[1777541098379,49.73,76040.63,4.3,0.0067,1e-05,1.27992]
[1777541103415,49.73,76039.14,4.3,0.00669,1e-05,1.2785]
[1777541111471,49.73,76040.64,4.3,0.0067,1e-05,1.27992]
[1777541116510,49.73,76044.91,4.3,0.00673,1e-05,1.28398]
[1777541121545,49.73,76045.5,4.3,0.00673,1e-05,1.28455]
[1777541126580,49.73,76047.52,4.3,0.00674,1e-05,1.28647]
[1777541131615,49.73,76046.82,4.3,0.00673,1e-05,1.28471]
[1777541136650,49.73,76046.1,4.3,0.00673,1e-05,1.28402]
[1777541141685,49.73,76046.39,4.3,0.00673,1e-05,1.2843]
[1777541146720,49.73,76048.53,4.3,0.00674,1e-05,1.28634]
[1777541151755,49.73,76045.78,4.3,0.00672,1e-05,1.28372]
[1777541154776,49.73,76066.82,4.3,0.00684,1e-05,1.30387]
[1777541159812,49.73,76070.34,4.3,0.00686,1e-05,1.30727]
[1777541164847,49.73,76074.41,4.3,0.00688,1e-05,1.3112]
[1777541169884,49.73,76074.38,4.3,0.00688,1e-05,1.31117]
[1777541171897,49.73,76050.02,4.3,0.00675,1e-05,1.28776]
[1777541176933,49.73,76050.33,4.3,0.00675,1e-05,1.28805]
[1777541181968,49.73,76049.07,4.3,0.00674,1e-05,1.28685]
[1777541187003,49.73,76052.49,4.3,0.00676,1e-05,1.29012]
[1777541192038,49.73,76052.5,4.3,0.00676,1e-05,1.28903]
[1777541197073,49.73,76052.94,4.3,0.00676,1e-05,1.28945]
[1777541202107,49.73,76046.97,4.3,0.00673,1e-05,1.28376]
[1777541207143,49.73,76044.49,4.3,0.00671,1e-05,1.2814]
[1777541213185,49.73,76046.54,4.3,0.00672,1e-05,1.28335]
[1777541218220,49.73,76048.68,4.3,0.00674,1e-05,1.28538]
[1777541223255,49.73,76047.53,4.3,0.00673,1e-05,1.28429]
[1777541228291,49.73,76046.77,4.3,0.00672,1e-05,1.28356]
[1777541233325,49.73,76055.94,4.3,0.00678,1e-05,1.29232]
[1777541238359,49.73,76058.95,4.3,0.00679,1e-05,1.2952]
[1777541243395,49.73,76062.62,4.3,0.00681,1e-05,1.29872]
[1777541251451,49.73,76062.3,4.3,0.00681,1e-05,1.29731]
[1777541256486,49.73,76063.66,4.3,0.00681,1e-05,1.29862]
[1777541261521,49.73,76063.38,4.3,0.00681,1e-05,1.29835]
[1777541267565,49.73,76063.59,4.3,0.00681,1e-05,1.29855]
[1777541272599,49.73,76063.11,4.3,0.00681,1e-05,1.29809]
[1777541277635,49.73,76063.89,4.3,0.00681,1e-05,1.29884]
[1777541282670,49.73,76065.94,4.3,0.00683,1e-05,1.30081]
[1777541287704,49.73,76076.0,4.3,0.00688,1e-05,1.31052]
[1777541292739,49.73,76076.42,4.3,0.00688,1e-05,1.31093]
[1777541297776,49.73,76082.52,4.3,0.00692,1e-05,1.31684]
[1777541303818,49.73,76089.57,4.3,0.00696,1e-05,1.32371]
[1777541308855,49.73,76089.22,4.3,0.00696,1e-05,1.32337]
[1777541313889,49.73,76089.82,4.3,0.00696,1e-05,1.32284]
[1777541318925,49.73,76089.01,4.3,0.00695,1e-05,1.32205]
[1777541323960,49.73,76089.13,4.3,0.00695,1e-05,1.32216]
[1777541328995,49.73,76100.44,4.3,0.00702,1e-05,1.33323]
[1777541334033,49.73,76099.91,4.3,0.00701,1e-05,1.33271]
[1777541339069,49.73,76102.4,4.3,0.00703,1e-05,1.33516]
[1777541344104,49.73,76108.82,4.3,0.00706,1e-05,1.34148]
[1777541349139,49.73,76116.88,4.3,0.00711,1e-05,1.34946]
[1777541354174,49.73,76126.65,4.3,0.00717,1e-05,1.35918]
[1777541359760,49.73,76137.26,4.3,0.00723,1e-05,1.36971]
[1777541365251,49.73,76126.54,4.3,0.00717,1e-05,1.3587]
[1777541370286,49.73,76133.72,4.3,0.00721,1e-05,1.36587]
[1777541375321,49.73,76141.87,4.3,0.00725,1e-05,1.3728]
[1777541379349,49.73,76161.85,4.3,0.00737,1e-05,1.39284]
[1777541384386,49.72,76160.55,4.3,0.00736,1e-05,1.3912]
[1777541389420,49.72,76159.15,4.3,0.00735,1e-05,1.38947]
[1777541394455,49.72,76164.58,4.3,0.00738,1e-05,1.39468]
[1777541400422,49.72,76165.64,4.3,0.00738,1e-05,1.39541]
[1777541400515,49.72,76189.75,4.3,0.00753,1e-05,1.4201]
[1777541401684,49.72,76216.7,4.3,0.00769,1e-05,1.4482]
[1777541407555,49.71,76209.22,4.3,0.00764,1e-05,1.43926]
[1777541412590,49.71,76211.01,4.3,0.00765,1e-05,1.44039]
[1777541417625,49.7,76204.23,4.3,0.0076,1e-05,1.43257]
[1777541422664,49.7,76214.19,4.3,0.00766,1e-05,1.44229]
[1777541427699,49.69,76228.39,4.3,0.00774,1e-05,1.45644]
[1777541432734,49.69,76211.21,4.3,0.00762,1e-05,1.43638]
[1777541437771,49.69,76215.26,4.3,0.00765,1e-05,1.43991]
[1777541442807,49.68,76221.51,4.3,0.00768,1e-05,1.44574]
[1777541446835,49.68,76247.98,4.3,0.00784,1e-05,1.47306]
[1777541449862,49.67,76274.91,4.3,0.00801,1e-05,1.50136]
[1777541454897,49.67,76258.62,4.3,0.0079,1e-05,1.48258]
[1777541459932,49.66,76274.67,4.3,0.00799,1e-05,1.49866]
[1777541462960,49.66,76296.61,4.3,0.00813,1e-05,1.52205]
[1777541468109,49.65,76289.72,4.3,0.00808,1e-05,1.51334]
[1777541470802,49.64,76299.97,4.3,0.00814,1e-05,1.5234]
[1777541477063,49.63,76291.55,4.3,0.00807,1e-05,1.51231]
[1777541482098,49.63,76298.24,4.3,0.00811,1e-05,1.51828]
[1777541487133,49.62,76298.93,4.3,0.0081,1e-05,1.51736]
[1777541492169,49.61,76283.87,4.3,0.00799,1e-05,1.49845]
[1777541497204,49.6,76300.99,4.3,0.0081,1e-05,1.51575]
[1777541502239,49.6,76283.46,4.3,0.00797,1e-05,1.49537]
[1777541507274,49.59,76282.19,4.3,0.00796,1e-05,1.4928]
[1777541512309,49.58,76268.82,4.3,0.00787,1e-05,1.47732]
[1777541517344,49.58,76267.42,4.3,0.00785,1e-05,1.47483]
[1777541521372,49.57,76247.36,4.3,0.00772,1e-05,1.45277]
[1777541526408,49.57,76248.93,4.3,0.00772,1e-05,1.45358]
[1777541531443,49.56,76250.4,4.3,0.00773,1e-05,1.4543]
[1777541536478,49.56,76233.74,4.3,0.00762,1e-05,1.43599]
[1777541541514,49.56,76213.7,4.3,0.00749,1e-05,1.41454]
[1777541546548,49.55,76205.8,4.3,0.00744,1e-05,1.40592]
[1777541551583,49.55,76205.54,4.3,0.00743,1e-05,1.40407]
[1777541556618,49.55,76200.67,4.3,0.0074,1e-05,1.39868]
[1777541561656,49.55,76192.41,4.3,0.00735,1e-05,1.38993]
[1777541566691,49.54,76195.95,4.3,0.00737,1e-05,1.39324]
[1777541571726,49.54,76191.16,4.3,0.00734,1e-05,1.38807]
[1777541575754,49.54,76211.47,4.3,0.00746,1e-05,1.40861]
[1777541580789,49.54,76211.54,4.3,0.00746,1e-05,1.40822]
[1777541585826,49.54,76209.06,4.3,0.00744,1e-05,1.40524]
[1777541590860,49.53,76214.05,4.3,0.00747,1e-05,1.40996]
[1777541595895,49.53,76211.03,4.3,0.00745,1e-05,1.40641]
[1777541600930,49.53,76206.83,4.3,0.00742,1e-05,1.4017]
[1777541605967,49.53,76203.28,4.3,0.00739,1e-05,1.39771]
[1777541611002,49.52,76210.33,4.3,0.00743,1e-05,1.40344]
[1777541616037,49.52,76206.85,4.3,0.00741,1e-05,1.3995]
[1777541621072,49.52,76204.23,4.3,0.00739,1e-05,1.39648]
[1777541626107,49.52,76199.75,4.3,0.00736,1e-05,1.39156]
[1777541631142,49.52,76195.17,4.3,0.00733,1e-05,1.38664]
[1777541636178,49.52,76194.18,4.3,0.00732,1e-05,1.38544]
[1777541641213,49.51,76194.62,4.3,0.00732,1e-05,1.3857]
[1777541646248,49.51,76193.23,4.3,0.00732,1e-05,1.3841]
[1777541651283,49.51,76185.82,4.3,0.00727,1e-05,1.37643]
[1777541656318,49.51,76182.99,4.3,0.00725,1e-05,1.37346]
[1777541661353,49.51,76178.89,4.3,0.00723,1e-05,1.36924]
[1777541666389,49.51,76178.66,4.3,0.00723,1e-05,1.36895]
[1777541671424,49.51,76181.79,4.3,0.00724,1e-05,1.37088]
[1777541676459,49.51,76181.68,4.3,0.00724,1e-05,1.3707]
[1777541681494,49.51,76186.24,4.3,0.00726,1e-05,1.3752]
[1777541686529,49.51,76186.36,4.3,0.00726,1e-05,1.37519]
[1777541691564,49.51,76194.62,4.3,0.00731,1e-05,1.38339]
[1777541696599,49.51,76193.08,4.3,0.0073,1e-05,1.38163]
[1777541701633,49.51,76191.77,4.3,0.00729,1e-05,1.38012]
[1777541706669,49.5,76193.05,4.3,0.0073,1e-05,1.38126]
[1777541711704,49.5,76191.22,4.3,0.00729,1e-05,1.37924]
[1777541716738,49.5,76201.63,4.3,0.00735,1e-05,1.38966]
[1777541721775,49.5,76200.73,4.3,0.00734,1e-05,1.38853]
[1777541726812,49.5,76205.79,4.3,0.00737,1e-05,1.39348]
[1777541731847,49.5,76210.2,4.3,0.00739,1e-05,1.39653]
[1777541736882,49.5,76209.41,4.3,0.00738,1e-05,1.39546]
[1777541741917,49.49,76234.35,4.3,0.00753,1e-05,1.42084]
[1777541746951,49.49,76240.77,4.3,0.00757,1e-05,1.42697]
[1777541751987,49.49,76247.68,4.3,0.00761,1e-05,1.43359]
[1777541757022,49.48,76247.98,4.3,0.00761,1e-05,1.43325]
[1777541762057,49.48,76248.03,4.3,0.0076,1e-05,1.43266]
[1777541767092,49.48,76257.71,4.3,0.00766,1e-05,1.44214]
[1777541772132,49.47,76246.62,4.3,0.00759,1e-05,1.42981]
[1777541777106,49.47,76250.03,4.3,0.0076,1e-05,1.43289]
[1777541782202,49.47,76247.08,4.3,0.00758,1e-05,1.42904]
[1777541787284,49.46,76243.0,4.3,0.00755,1e-05,1.42428]
[1777541793279,49.46,76239.8,4.3,0.00752,1e-05,1.41885]
[1777541798313,49.45,76239.36,4.3,0.00752,1e-05,1.41785]
[1777541803349,49.45,76238.44,4.3,0.00751,1e-05,1.41636]
[1777541808385,49.45,76236.18,4.3,0.00749,1e-05,1.41349]
[1777541813420,49.45,76226.52,4.3,0.00743,1e-05,1.40308]
[1777541818455,49.44,76235.52,4.3,0.00748,1e-05,1.41189]
[1777541822711,49.44,76235.77,4.3,0.00748,1e-05,1.41184]
[1777541828525,49.44,76236.73,4.3,0.00748,1e-05,1.4121]
[1777541833560,49.43,76240.9,4.3,0.0075,1e-05,1.41587]
[1777541838594,49.43,76239.5,4.3,0.00749,1e-05,1.41385]
[1777541843630,49.43,76243.65,4.3,0.00751,1e-05,1.4176]
[1777541848665,49.42,76246.68,4.3,0.00753,1e-05,1.42014]
[1777541853700,49.42,76240.7,4.3,0.00748,1e-05,1.41216]
[1777541858736,49.42,76229.06,4.3,0.00741,1e-05,1.39964]
[1777541863771,49.41,76229.04,4.3,0.00741,1e-05,1.39921]
[1777541868806,49.41,76226.23,4.3,0.00739,1e-05,1.39593]
[1777541873841,49.41,76224.79,4.3,0.00738,1e-05,1.39406]
[1777541878876,49.41,76219.44,4.3,0.00734,1e-05,1.38822]
[1777541883911,49.41,76212.8,4.3,0.0073,1e-05,1.38113]
[1777541888946,49.4,76209.05,4.3,0.00728,1e-05,1.37706]
[1777541893981,49.4,76204.28,4.3,0.00725,1e-05,1.37202]
[1777541899016,49.4,76202.94,4.3,0.00724,1e-05,1.37049]
[1777541904051,49.4,76200.13,4.3,0.00722,1e-05,1.36752]
[1777541909086,49.4,76203.59,4.3,0.00724,1e-05,1.3709]
[1777541914121,49.4,76214.99,4.3,0.0073,1e-05,1.38114]
[1777541919155,49.4,76218.78,4.3,0.00732,1e-05,1.38477]
[1777541924191,49.4,76217.93,4.3,0.00731,1e-05,1.38366]
[1777541930233,49.4,76218.63,4.3,0.00732,1e-05,1.38409]
[1777541935268,49.39,76228.63,4.3,0.00738,1e-05,1.39406]
[1777541940303,49.39,76222.03,4.3,0.00733,1e-05,1.38699]
[1777541945339,49.39,76213.87,4.3,0.00728,1e-05,1.37844]
[1777541950374,49.39,76197.2,4.3,0.00718,1e-05,1.36138]
[1777541955409,49.39,76206.0,4.3,0.00724,1e-05,1.37017]
[1777541960444,49.39,76214.13,4.3,0.00728,1e-05,1.37829]
[1777541965478,49.39,76216.17,4.3,0.00729,1e-05,1.38019]
[1777541970514,49.39,76216.13,4.3,0.00729,1e-05,1.37997]
[1777541975549,49.39,76216.3,4.3,0.00729,1e-05,1.37883]
[1777541980585,49.38,76215.34,4.3,0.00728,1e-05,1.37771]
[1777541987633,49.38,76208.55,4.3,0.00724,1e-05,1.37071]
[1777541992669,49.38,76206.1,4.3,0.00722,1e-05,1.36817]
[1777541997703,49.38,76213.26,4.3,0.00727,1e-05,1.37538]
[1777542002739,49.38,76213.2,4.3,0.00727,1e-05,1.37524]
[1777542008780,49.38,76215.04,4.3,0.00728,1e-05,1.37703]
[1777542013816,49.38,76217.94,4.3,0.00729,1e-05,1.37989]
[1777542018851,49.38,76217.73,4.3,0.00729,1e-05,1.37957]
[1777542023886,49.38,76203.82,4.3,0.00721,1e-05,1.36543]
[1777542028921,49.38,76202.23,4.3,0.0072,1e-05,1.36382]
[1777542033956,49.38,76198.94,4.3,0.00717,1e-05,1.35937]
[1777542038990,49.38,76193.27,4.3,0.00714,1e-05,1.35368]
[1777542044027,49.38,76181.47,4.3,0.00707,1e-05,1.3419]
[1777542049062,49.38,76174.02,4.3,0.00703,1e-05,1.33451]
[1777542054101,49.38,76171.89,4.3,0.00701,1e-05,1.3324]
[1777542059135,49.38,76172.56,4.3,0.00702,1e-05,1.33306]
[1777542064170,49.38,76178.13,4.3,0.00705,1e-05,1.33858]
[1777542069205,49.38,76181.39,4.3,0.00707,1e-05,1.34182]
[1777542074240,49.38,76178.61,4.3,0.00705,1e-05,1.33906]
[1777542079275,49.38,76179.09,4.3,0.00706,1e-05,1.33953]
[1777542084310,49.38,76181.8,4.3,0.00707,1e-05,1.34223]
[1777542089345,49.38,76183.52,4.3,0.00708,1e-05,1.34394]
[1777542094380,49.38,76181.23,4.3,0.00706,1e-05,1.34053]
[1777542099415,49.38,76180.77,4.3,0.00706,1e-05,1.34007]
[1777542104450,49.38,76180.44,4.3,0.00706,1e-05,1.33974]
[1777542109484,49.38,76180.35,4.3,0.00706,1e-05,1.33965]
[1777542114521,49.38,76180.98,4.3,0.00706,1e-05,1.34028]
[1777542119556,49.38,76176.76,4.3,0.00704,1e-05,1.33609]
[1777542124591,49.38,76168.34,4.3,0.00699,1e-05,1.32777]
[1777542129626,49.38,76165.83,4.3,0.00697,1e-05,1.3253]
[1777542134661,49.38,76160.45,4.3,0.00694,1e-05,1.32001]
[1777542139696,49.38,76152.5,4.3,0.0069,1e-05,1.31223]
[1777542144731,49.38,76153.33,4.3,0.0069,1e-05,1.31304]
[1777542149766,49.38,76157.23,4.3,0.00692,1e-05,1.31685]
[1777542154800,49.38,76143.67,4.3,0.00684,1e-05,1.30252]
[1777542159836,49.38,76143.27,4.3,0.00684,1e-05,1.30213]
[1777542164965,49.38,76143.99,4.3,0.00684,1e-05,1.30283]
[1777542170913,49.38,76130.29,4.3,0.00677,1e-05,1.28958]
[1777542175948,49.38,76117.68,4.3,0.0067,1e-05,1.27749]
[1777542180983,49.38,76114.57,4.3,0.00668,1e-05,1.27452]
[1777542186018,49.38,76112.71,4.3,0.00667,1e-05,1.27275]
[1777542191054,49.38,76105.26,4.3,0.00663,1e-05,1.26567]
[1777542196089,49.38,76104.97,4.3,0.00663,1e-05,1.2654]
[1777542201124,49.38,76107.92,4.3,0.00664,1e-05,1.2682]
[1777542206159,49.38,76108.87,4.3,0.00665,1e-05,1.2691]
[1777542211194,49.38,76110.13,4.3,0.00665,1e-05,1.26921]
[1777542216229,49.38,76108.09,4.3,0.00664,1e-05,1.26727]
[1777542221264,49.38,76108.21,4.3,0.00664,1e-05,1.26738]
[1777542226299,49.38,76112.95,4.3,0.00666,1e-05,1.27189]
[1777542231334,49.38,76112.63,4.3,0.00666,1e-05,1.27158]
[1777542236369,49.38,76112.24,4.3,0.00666,1e-05,1.27121]
[1777542241404,49.38,76110.61,4.3,0.00665,1e-05,1.26966]
[1777542246443,49.38,76102.46,4.3,0.00661,1e-05,1.26194]
[1777542251478,49.38,76087.38,4.3,0.00652,1e-05,1.24774]
[1777542256514,49.38,76086.44,4.3,0.00652,1e-05,1.24686]
[1777542261549,49.38,76086.5,4.3,0.00652,1e-05,1.24692]
[1777542266584,49.38,76082.78,4.3,0.0065,1e-05,1.24344]
[1777542271619,49.38,76077.2,4.3,0.00646,1e-05,1.23716]
[1777542276653,49.38,76076.02,4.3,0.00646,1e-05,1.23607]
[1777542281689,49.38,76076.76,4.3,0.00646,1e-05,1.23675]
[1777542286723,49.38,76081.37,4.3,0.00649,1e-05,1.24105]
[1777542291759,49.38,76078.48,4.3,0.00647,1e-05,1.23835]
[1777542296796,49.38,76065.77,4.3,0.0064,1e-05,1.22657]
[1777542301831,49.38,76058.57,4.3,0.00636,1e-05,1.21993]
[1777542306866,49.38,76076.15,4.3,0.00646,1e-05,1.23619]
[1777542311902,49.38,76077.8,4.3,0.00647,1e-05,1.23772]
[1777542316937,49.38,76079.77,4.3,0.00648,1e-05,1.23956]
[1777542319647,49.38,76077.54,4.3,0.00646,1e-05,1.23748]
[1777542324997,49.38,76058.11,4.3,0.00636,1e-05,1.21951]
[1777542328688,49.38,76057.56,4.3,0.00636,1e-05,1.219]
[1777542334059,49.38,76061.3,4.3,0.00637,1e-05,1.22138]
[1777542339095,49.38,76058.18,4.3,0.00636,1e-05,1.21851]
[1777542344130,49.38,76056.65,4.3,0.00635,1e-05,1.21711]
[1777542349165,49.38,76055.25,4.3,0.00634,1e-05,1.21582]
[1777542354200,49.38,76053.62,4.3,0.00633,1e-05,1.21433]
[1777542359235,49.38,76052.67,4.3,0.00633,1e-05,1.21346]
[1777542364270,49.38,76052.98,4.3,0.00633,1e-05,1.21374]
[1777542369305,49.38,76064.73,4.3,0.00639,1e-05,1.22454]
[1777542374340,49.38,76070.04,4.3,0.00642,1e-05,1.22945]
[1777542379375,49.38,76069.41,4.3,0.00642,1e-05,1.22887]
[1777542384410,49.38,76064.34,4.3,0.00639,1e-05,1.22418]
[1777542389444,49.38,76064.56,4.3,0.00639,1e-05,1.22439]
[1777542394479,49.38,76064.38,4.3,0.00638,1e-05,1.22316]
[1777542399515,49.38,76070.21,4.3,0.00641,1e-05,1.22854]
[1777542404551,49.38,76070.25,4.3,0.00641,1e-05,1.22858]
[1777542409585,49.38,76069.99,4.3,0.00641,1e-05,1.22834]
[1777542410461,49.38,76069.99,4.3,0.00641,1e-05,1.22834]
[1777542415627,49.38,76070.05,4.3,0.00641,1e-05,1.2284]
[1777542420663,49.38,76070.21,4.3,0.00641,1e-05,1.22854]
[1777542426705,49.38,76074.94,4.3,0.00644,1e-05,1.23293]
[1777542431741,49.38,76074.77,4.3,0.00644,1e-05,1.23277]
[1777542435169,49.38,76074.81,4.3,0.00644,1e-05,1.23281]
[1777542440935,49.38,76074.81,4.3,0.00644,1e-05,1.23281]
[1777542446848,49.38,76091.28,4.3,0.00653,1e-05,1.24817]
[1777542451881,49.38,76085.93,4.3,0.00649,1e-05,1.24209]
[1777542456917,49.38,76087.47,4.3,0.0065,1e-05,1.24352]
[1777542461952,49.38,76088.86,4.3,0.00651,1e-05,1.24482]
[1777542466987,49.38,76088.5,4.3,0.00651,1e-05,1.24449]
[1777542472022,49.38,76089.75,4.3,0.00651,1e-05,1.24566]
[1777542477060,49.38,76092.29,4.3,0.00653,1e-05,1.24804]
[1777542482095,49.38,76089.77,4.3,0.00651,1e-05,1.24568]
[1777542487130,49.38,76089.78,4.3,0.00651,1e-05,1.24568]
[1777542492165,49.38,76094.87,4.3,0.00654,1e-05,1.25046]
[1777542493138,49.38,76094.87,4.3,0.00654,1e-05,1.25046]
[1777542498207,49.38,76098.83,4.3,0.00656,1e-05,1.25418]
[1777542503243,49.38,76095.64,4.3,0.00655,1e-05,1.25118]
[1777542508278,49.38,76104.51,4.3,0.0066,1e-05,1.25953]
[1777542513313,49.38,76123.99,4.3,0.0067,1e-05,1.27695]
[1777542518348,49.38,76135.43,4.3,0.00676,1e-05,1.28792]
[1777542523386,49.38,76136.89,4.3,0.00677,1e-05,1.28932]
[1777542528421,49.38,76143.13,4.3,0.0068,1e-05,1.29534]
[1777542533456,49.38,76156.81,4.3,0.00688,1e-05,1.30862]
[1777542538491,49.38,76157.12,4.3,0.00688,1e-05,1.30892]
[1777542543526,49.38,76162.13,4.3,0.00691,1e-05,1.31382]
[1777542548561,49.38,76159.21,4.3,0.0069,1e-05,1.31096]
[1777542553596,49.38,76155.55,4.3,0.00688,1e-05,1.30739]
[1777542558631,49.38,76143.2,4.3,0.00681,1e-05,1.29541]
[1777542564231,49.38,76142.14,4.3,0.0068,1e-05,1.29439]
[1777542569708,49.38,76145.56,4.3,0.00682,1e-05,1.29769]
[1777542574743,49.38,76143.82,4.3,0.0068,1e-05,1.2949]
[1777542579778,49.38,76145.08,4.3,0.00681,1e-05,1.29612]
[1777542584813,49.38,76144.52,4.3,0.00681,1e-05,1.29558]
[1777542589848,49.38,76143.42,4.3,0.0068,1e-05,1.29452]
[1777542594883,49.38,76142.97,4.3,0.0068,1e-05,1.29408]
[1777542599918,49.38,76138.87,4.3,0.00677,1e-05,1.29013]
[1777542604956,49.38,76139.53,4.3,0.00678,1e-05,1.29076]
[1777542609992,49.38,76142.94,4.3,0.0068,1e-05,1.29405]
[1777542615028,49.38,76143.15,4.3,0.0068,1e-05,1.29425]
[1777542620062,49.38,76151.01,4.3,0.00684,1e-05,1.30187]
[1777542625101,49.38,76149.48,4.3,0.00683,1e-05,1.30038]
[1777542630136,49.38,76155.56,4.3,0.00687,1e-05,1.30629]
[1777542635171,49.38,76162.63,4.3,0.0069,1e-05,1.31207]
[1777542640206,49.38,76163.72,4.3,0.00691,1e-05,1.31314]
[1777542645241,49.38,76175.0,4.3,0.00698,1e-05,1.3242]
[1777542650276,49.38,76171.48,4.3,0.00695,1e-05,1.32074]
[1777542655311,49.38,76166.96,4.3,0.00693,1e-05,1.31631]
[1777542660346,49.38,76164.46,4.3,0.00691,1e-05,1.31386]
[1777542665381,49.38,76159.19,4.3,0.00688,1e-05,1.30871]
[1777542670416,49.38,76158.07,4.3,0.00688,1e-05,1.30762]
[1777542675451,49.38,76153.42,4.3,0.00685,1e-05,1.3031]
[1777542680486,49.38,76150.19,4.3,0.00683,1e-05,1.29996]
[1777542685521,49.38,76151.47,4.3,0.00684,1e-05,1.3012]
[1777542690556,49.38,76150.09,4.3,0.00683,1e-05,1.29986]
[1777542695591,49.38,76151.4,4.3,0.00683,1e-05,1.30002]
[1777542700626,49.38,76152.89,4.3,0.00684,1e-05,1.30147]
[1777542705660,49.38,76155.38,4.3,0.00686,1e-05,1.30389]
[1777542710697,49.38,76154.78,4.3,0.00685,1e-05,1.3033]
[1777542715732,49.38,76155.67,4.3,0.00686,1e-05,1.30417]
[1777542720771,49.38,76152.63,4.3,0.00684,1e-05,1.30122]
[1777542726814,49.38,76158.0,4.3,0.00687,1e-05,1.30644]
[1777542731849,49.38,76156.78,4.3,0.00686,1e-05,1.30525]
[1777542736884,49.38,76156.51,4.3,0.00686,1e-05,1.30499]
[1777542739905,49.38,76136.22,4.3,0.00675,1e-05,1.28537]
[1777542745946,49.38,76140.46,4.3,0.00677,1e-05,1.28945]
[1777542750981,49.38,76140.47,4.3,0.00677,1e-05,1.28946]
[1777542756017,49.38,76148.8,4.3,0.00681,1e-05,1.2964]
[1777542761052,49.38,76150.35,4.3,0.00682,1e-05,1.2979]
[1777542766088,49.38,76152.8,4.3,0.00684,1e-05,1.30027]
[1777542771123,49.38,76149.15,4.3,0.00682,1e-05,1.29673]
[1777542776161,49.38,76148.9,4.3,0.00681,1e-05,1.29649]
[1777542781196,49.38,76144.29,4.3,0.00679,1e-05,1.29204]
[1777542786231,49.38,76138.05,4.3,0.00675,1e-05,1.28603]
[1777542791268,49.38,76133.15,4.3,0.00673,1e-05,1.28132]
[1777542796302,49.38,76135.72,4.3,0.00674,1e-05,1.28379]
[1777542802352,49.38,76121.23,4.3,0.00666,1e-05,1.26994]
[1777542807388,49.38,76116.38,4.3,0.00663,1e-05,1.26533]
[1777542812423,49.38,76113.7,4.3,0.00661,1e-05,1.26171]
[1777542817458,49.38,76114.81,4.3,0.00662,1e-05,1.26276]
[1777542822703,49.38,76116.28,4.3,0.00663,1e-05,1.26415]
[1777542828535,49.38,76111.51,4.3,0.0066,1e-05,1.25964]
[1777542833570,49.38,76108.19,4.3,0.00658,1e-05,1.2565]
[1777542838605,49.38,76108.88,4.3,0.00659,1e-05,1.25715]
[1777542843640,49.38,76109.28,4.3,0.00659,1e-05,1.25753]
[1777542848680,49.38,76109.22,4.3,0.00659,1e-05,1.25747]
[1777542855728,49.38,76110.14,4.3,0.00659,1e-05,1.25834]
[1777542860766,49.38,76112.0,4.3,0.0066,1e-05,1.2601]
[1777542865801,49.38,76117.42,4.3,0.00663,1e-05,1.26523]
[1777542870836,49.38,76120.44,4.3,0.00665,1e-05,1.2681]
[1777542875871,49.38,76116.87,4.3,0.00662,1e-05,1.26362]
[1777542880906,49.38,76114.39,4.3,0.00661,1e-05,1.26127]
[1777542885942,49.38,76114.83,4.3,0.00661,1e-05,1.26169]
[1777542890976,49.38,76118.47,4.3,0.00663,1e-05,1.26514]
[1777542896012,49.38,76116.25,4.3,0.00662,1e-05,1.26303]
[1777542901047,49.38,76118.93,4.3,0.00664,1e-05,1.26557]
[1777542906082,49.38,76111.53,4.3,0.00659,1e-05,1.25857]
[1777542912124,49.38,76110.95,4.3,0.00659,1e-05,1.25802]
[1777542917159,49.38,76111.11,4.3,0.00659,1e-05,1.25817]
[1777542922193,49.38,76108.79,4.3,0.00658,1e-05,1.25598]
[1777542927229,49.38,76108.24,4.3,0.00658,1e-05,1.25547]
[1777542932264,49.38,76105.29,4.3,0.00656,1e-05,1.25161]
[1777542937299,49.38,76104.54,4.3,0.00655,1e-05,1.2509]
[1777542942334,49.38,76104.72,4.3,0.00655,1e-05,1.25107]
[1777542947368,49.38,76104.03,4.3,0.00655,1e-05,1.25042]
[1777542952431,49.38,76102.99,4.3,0.00654,1e-05,1.24945]
[1777542958446,49.38,76109.18,4.3,0.00658,1e-05,1.25527]
[1777542963481,49.38,76113.34,4.3,0.0066,1e-05,1.25919]
[1777542968516,49.38,76108.95,4.3,0.00658,1e-05,1.25505]
[1777542973551,49.38,76110.88,4.3,0.00659,1e-05,1.25687]
[1777542979594,49.38,76112.74,4.3,0.0066,1e-05,1.25863]
[1777542984629,49.38,76111.48,4.3,0.00659,1e-05,1.25744]
[1777542989664,49.38,76111.08,4.3,0.00659,1e-05,1.25706]
[1777542994699,49.38,76111.12,4.3,0.00658,1e-05,1.25601]
[1777542999734,49.38,76111.46,4.3,0.00658,1e-05,1.25633]
[1777543004769,49.38,76111.64,4.3,0.00658,1e-05,1.2565]
[1777543009804,49.38,76111.15,4.3,0.00658,1e-05,1.25604]
[1777543014839,49.38,76112.29,4.3,0.00659,1e-05,1.25712]
[1777543019874,49.38,76109.01,4.3,0.00657,1e-05,1.25402]
[1777543024908,49.38,76101.63,4.3,0.00653,1e-05,1.24709]
[1777543029945,49.38,76098.8,4.3,0.00651,1e-05,1.24444]
[1777543034980,49.38,76100.66,4.3,0.00652,1e-05,1.24618]
[1777543040015,49.38,76101.5,4.3,0.00653,1e-05,1.24697]
[1777543045050,49.38,76099.22,4.3,0.00652,1e-05,1.24483]
[1777543050085,49.38,76099.16,4.3,0.00652,1e-05,1.24478]
[1777543055120,49.38,76098.51,4.3,0.00651,1e-05,1.24309]
[1777543060156,49.38,76100.8,4.3,0.00652,1e-05,1.24523]
[1777543065191,49.38,76102.89,4.3,0.00653,1e-05,1.24719]
[1777543070226,49.38,76109.33,4.3,0.00657,1e-05,1.25324]
[1777543075262,49.38,76100.49,4.3,0.00652,1e-05,1.24494]
[1777543080297,49.38,76097.11,4.3,0.0065,1e-05,1.24178]
[1777543086339,49.38,76096.88,4.3,0.0065,1e-05,1.24157]
[1777543091375,49.38,76096.54,4.3,0.0065,1e-05,1.24125]
[1777543096409,49.38,76096.54,4.3,0.0065,1e-05,1.24125]
[1777543101444,49.38,76097.75,4.3,0.0065,1e-05,1.24238]
[1777543106479,49.38,76097.78,4.3,0.0065,1e-05,1.24241]
[1777543111514,49.38,76097.84,4.3,0.0065,1e-05,1.24139]
[1777543116550,49.38,76097.97,4.3,0.0065,1e-05,1.24151]
[1777543121585,49.38,76098.36,4.3,0.0065,1e-05,1.24187]
[1777543126620,49.38,76102.69,4.3,0.00652,1e-05,1.24593]
[1777543132665,49.38,76102.25,4.3,0.00652,1e-05,1.24551]
[1777543137699,49.38,76102.02,4.3,0.00652,1e-05,1.2453]
[1777543142734,49.38,76102.88,4.3,0.00653,1e-05,1.2461]
[1777543147769,49.38,76102.34,4.3,0.00652,1e-05,1.2456]
[1777543152808,49.38,76097.91,4.3,0.0065,1e-05,1.24145]
[1777543157843,49.38,76097.03,4.3,0.00649,1e-05,1.24063]
[1777543162878,49.38,76100.26,4.3,0.00651,1e-05,1.24365]
[1777543167914,49.38,76100.03,4.3,0.00651,1e-05,1.24344]
[1777543172948,49.38,76094.35,4.3,0.00647,1e-05,1.23706]
[1777543177984,49.38,76094.5,4.3,0.00647,1e-05,1.2372]
[1777543183022,49.38,76094.75,4.3,0.00648,1e-05,1.23743]
[1777543188056,49.38,76093.17,4.3,0.00647,1e-05,1.23596]
[1777543190786,49.38,76087.38,4.3,0.00644,1e-05,1.23058]
[1777543191709,49.38,76085.17,4.3,0.00642,1e-05,1.22853]
[1777543197120,49.38,76077.22,4.3,0.00638,1e-05,1.22119]
[1777543202154,49.38,76077.98,4.3,0.00639,1e-05,1.22189]
[1777543207190,49.38,76078.12,4.3,0.00639,1e-05,1.22202]
[1777543212225,49.38,76078.59,4.3,0.00639,1e-05,1.22245]
[1777543217260,49.38,76078.47,4.3,0.00639,1e-05,1.22234]
[1777543222295,49.38,76068.46,4.3,0.00633,1e-05,1.21314]
[1777543227330,49.38,76067.99,4.3,0.00633,1e-05,1.2127]
[1777543232365,49.38,76068.7,4.3,0.00633,1e-05,1.2123]
[1777543237400,49.38,76071.56,4.3,0.00635,1e-05,1.21492]
[1777543242435,49.38,76070.65,4.3,0.00634,1e-05,1.21409]
[1777543247470,49.38,76071.92,4.3,0.00635,1e-05,1.21525]
[1777543252505,49.38,76074.78,4.3,0.00636,1e-05,1.21788]
[1777543257540,49.38,76077.79,4.3,0.00638,1e-05,1.22065]
[1777543262575,49.38,76086.59,4.3,0.00643,1e-05,1.22878]
[1777543267610,49.38,76086.27,4.3,0.00642,1e-05,1.22848]
[1777543272647,49.38,76086.74,4.3,0.00643,1e-05,1.22892]
[1777543277682,49.38,76086.21,4.3,0.00642,1e-05,1.22843]
[1777543282717,49.38,76088.81,4.3,0.00644,1e-05,1.23084]
[1777543287752,49.38,76089.82,4.3,0.00644,1e-05,1.23178]
[1777543292787,49.38,76088.16,4.3,0.00643,1e-05,1.22917]
[1777543297821,49.38,76079.2,4.3,0.00638,1e-05,1.22089]
[1777543302857,49.38,76076.89,4.3,0.00637,1e-05,1.21876]
[1777543307892,49.38,76077.11,4.3,0.00637,1e-05,1.21896]
[1777543312927,49.38,76082.26,4.3,0.0064,1e-05,1.22371]
[1777543317962,49.38,76085.3,4.3,0.00641,1e-05,1.22652]
[1777543322997,49.38,76087.03,4.3,0.00642,1e-05,1.22812]
[1777543328033,49.38,76095.08,4.3,0.00647,1e-05,1.23559]
[1777543333070,49.38,76091.39,4.3,0.00645,1e-05,1.23216]
[1777543338104,49.38,76090.49,4.3,0.00644,1e-05,1.23133]
[1777543343139,49.38,76092.75,4.3,0.00645,1e-05,1.23343]
[1777543348175,49.38,76091.49,4.3,0.00645,1e-05,1.23226]
[1777543353212,49.38,76092.13,4.3,0.00645,1e-05,1.23178]
[1777543358248,49.38,76092.2,4.3,0.00645,1e-05,1.23184]
[1777543363283,49.38,76091.61,4.3,0.00644,1e-05,1.2313]
[1777543368321,49.38,76090.51,4.3,0.00644,1e-05,1.23028]
[1777543373356,49.38,76090.22,4.3,0.00643,1e-05,1.23001]
[1777543378391,49.38,76090.7,4.3,0.00644,1e-05,1.23045]
[1777543383426,49.38,76090.57,4.3,0.00644,1e-05,1.23033]
[1777543388461,49.38,76094.78,4.3,0.00646,1e-05,1.23424]
[1777543393501,49.38,76095.41,4.3,0.00646,1e-05,1.23483]
[1777543398539,49.38,76103.86,4.3,0.00651,1e-05,1.24271]
[1777543403575,49.38,76114.33,4.3,0.00657,1e-05,1.25253]
[1777543408610,49.38,76115.61,4.3,0.00657,1e-05,1.25374]
[1777543413645,49.38,76116.34,4.3,0.00657,1e-05,1.25334]
[1777543418680,49.38,76112.75,4.3,0.00655,1e-05,1.24997]
[1777543423715,49.38,76113.23,4.3,0.00655,1e-05,1.25042]
[1777543428750,49.38,76116.15,4.3,0.00657,1e-05,1.25316]
[1777543433785,49.38,76120.23,4.3,0.00659,1e-05,1.25701]
[1777543438820,49.38,76118.67,4.3,0.00658,1e-05,1.25554]
[1777543443856,49.38,76114.69,4.3,0.00656,1e-05,1.25179]
[1777543448891,49.38,76115.67,4.3,0.00657,1e-05,1.25271]
[1777543453926,49.38,76116.79,4.3,0.00657,1e-05,1.25377]
[1777543459967,49.38,76119.35,4.3,0.00659,1e-05,1.25618]
[1777543466013,49.38,76119.26,4.3,0.00659,1e-05,1.2561]
[1777543471473,49.38,76119.26,4.3,0.00659,1e-05,1.2561]
[1777543477090,49.38,76115.8,4.3,0.00656,1e-05,1.25175]
[1777543482125,49.38,76116.1,4.3,0.00656,1e-05,1.25203]
[1777543487160,49.38,76120.17,4.3,0.00659,1e-05,1.25587]
[1777543492195,49.38,76119.8,4.3,0.00658,1e-05,1.25552]
[1777543497230,49.38,76119.54,4.3,0.00658,1e-05,1.25528]
[1777543502265,49.38,76111.13,4.3,0.00654,1e-05,1.24736]
[1777543507300,49.38,76111.34,4.3,0.00654,1e-05,1.24756]
[1777543512335,49.38,76113.18,4.3,0.00655,1e-05,1.24929]
[1777543517370,49.38,76113.5,4.3,0.00655,1e-05,1.24959]
[1777543522406,49.38,76114.14,4.3,0.00655,1e-05,1.25019]
[1777543527441,49.38,76114.19,4.3,0.00655,1e-05,1.25024]
[1777543532476,49.38,76114.5,4.3,0.00655,1e-05,1.24945]
[1777543537511,49.38,76118.29,4.3,0.00657,1e-05,1.25301]
[1777543542547,49.38,76119.52,4.3,0.00658,1e-05,1.25417]
[1777543547582,49.38,76117.45,4.3,0.00657,1e-05,1.25222]
[1777543552617,49.38,76119.45,4.3,0.00658,1e-05,1.2541]
[1777543557652,49.38,76112.35,4.3,0.00654,1e-05,1.24743]
[1777543562688,49.38,76107.33,4.3,0.00651,1e-05,1.24272]
[1777543567723,49.38,76104.25,4.3,0.00649,1e-05,1.23984]
[1777543572758,49.38,76104.26,4.3,0.00649,1e-05,1.23985]
[1777543577793,49.38,76103.76,4.3,0.00649,1e-05,1.23939]
[1777543581821,49.38,76081.41,4.3,0.00637,1e-05,1.21867]
[1777543586856,49.38,76077.62,4.3,0.00635,1e-05,1.21518]
[1777543591891,49.38,76077.3,4.3,0.00634,1e-05,1.21383]
[1777543596926,49.38,76078.11,4.3,0.00635,1e-05,1.21457]
[1777543601962,49.38,76082.05,4.3,0.00637,1e-05,1.2182]
[1777543606996,49.38,76084.36,4.3,0.00638,1e-05,1.22032]
[1777543612031,49.38,76093.24,4.3,0.00643,1e-05,1.22853]
[1777543619080,49.38,76096.53,4.3,0.00645,1e-05,1.23158]
[1777543624116,49.38,76104.67,4.3,0.00649,1e-05,1.23916]
[1777543629151,49.38,76107.95,4.3,0.00651,1e-05,1.24223]
[1777543635196,49.38,76107.94,4.3,0.00651,1e-05,1.24222]
[1777543641238,49.38,76108.24,4.3,0.00651,1e-05,1.2425]
[1777543646273,49.38,76111.49,4.3,0.00653,1e-05,1.24554]
[1777543651308,49.38,76111.77,4.3,0.00652,1e-05,1.24472]
[1777543656342,49.38,76112.23,4.3,0.00653,1e-05,1.24515]
[1777543661377,49.38,76112.07,4.3,0.00653,1e-05,1.245]
[1777543666414,49.38,76111.4,4.3,0.00652,1e-05,1.24438]
[1777543674470,49.38,76111.7,4.3,0.00652,1e-05,1.24466]
[1777543679507,49.38,76111.74,4.3,0.00652,1e-05,1.24469]
[1777543684542,49.38,76111.39,4.3,0.00652,1e-05,1.24437]
[1777543689577,49.38,76108.49,4.3,0.00651,1e-05,1.24165]
[1777543695619,49.38,76115.99,4.3,0.00655,1e-05,1.24868]
[1777543700653,49.38,76119.93,4.3,0.00657,1e-05,1.25239]
[1777543706696,49.38,76119.57,4.3,0.00657,1e-05,1.25205]
[1777543711731,49.38,76124.49,4.3,0.00659,1e-05,1.2556]
[1777543716766,49.38,76124.74,4.3,0.00659,1e-05,1.25584]
[1777543721801,49.38,76136.13,4.3,0.00665,1e-05,1.26663]
[1777543726884,49.38,76135.91,4.3,0.00665,1e-05,1.26642]
[1777543731922,49.38,76126.61,4.3,0.0066,1e-05,1.2576]
[1777543736958,49.38,76126.04,4.3,0.0066,1e-05,1.25706]
[1777543741993,49.38,76125.38,4.3,0.00659,1e-05,1.25644]
[1777543747030,49.38,76127.04,4.3,0.0066,1e-05,1.25801]
[1777543752065,49.38,76126.57,4.3,0.0066,1e-05,1.25757]
[1777543757100,49.38,76120.71,4.3,0.00657,1e-05,1.25204]
[1777543762135,49.38,76116.31,4.3,0.00654,1e-05,1.2479]
[1777543767170,49.38,76118.22,4.3,0.00655,1e-05,1.24969]
[1777543772206,49.38,76118.15,4.3,0.00655,1e-05,1.24855]
[1777543777240,49.38,76117.11,4.3,0.00654,1e-05,1.24757]
[1777543782276,49.38,76117.39,4.3,0.00654,1e-05,1.24783]
[1777543787311,49.38,76117.24,4.3,0.00654,1e-05,1.24769]
[1777543793353,49.38,76116.62,4.3,0.00654,1e-05,1.24711]
[1777543798388,49.38,76116.87,4.3,0.00654,1e-05,1.24734]
[1777543803423,49.38,76117.73,4.3,0.00655,1e-05,1.24815]
[1777543808462,49.38,76114.55,4.3,0.00653,1e-05,1.24517]
[1777543813498,49.38,76112.92,4.3,0.00652,1e-05,1.24364]
[1777543818533,49.38,76113.21,4.3,0.00652,1e-05,1.24391]
[1777543823568,49.38,76118.49,4.3,0.00655,1e-05,1.24887]
[1777543828602,49.38,76118.45,4.3,0.00655,1e-05,1.24883]
[1777543833638,49.38,76118.1,4.3,0.00654,1e-05,1.24742]
[1777543838673,49.38,76115.48,4.3,0.00653,1e-05,1.24496]
[1777543843708,49.38,76115.54,4.3,0.00653,1e-05,1.24502]
[1777543848743,49.38,76117.69,4.3,0.00654,1e-05,1.24703]
[1777543853778,49.38,76115.37,4.3,0.00653,1e-05,1.24486]
[1777543858813,49.38,76114.59,4.3,0.00652,1e-05,1.24413]
[1777543863848,49.38,76114.8,4.3,0.00652,1e-05,1.24432]
[1777543868884,49.38,76115.35,4.3,0.00653,1e-05,1.24484]
[1777543873917,49.38,76118.46,4.3,0.00654,1e-05,1.24776]
[1777543878952,49.38,76119.29,4.3,0.00655,1e-05,1.24853]
[1777543883987,49.38,76119.02,4.3,0.00655,1e-05,1.24828]
[1777543889024,49.38,76116.62,4.3,0.00653,1e-05,1.24603]
[1777543894059,49.38,76102.31,4.3,0.00645,1e-05,1.23159]
[1777543899093,49.38,76099.04,4.3,0.00643,1e-05,1.22856]
[1777543904129,49.38,76101.27,4.3,0.00645,1e-05,1.23063]
[1777543909164,49.38,76103.1,4.3,0.00646,1e-05,1.23233]
[1777543914199,49.38,76102.92,4.3,0.00645,1e-05,1.23216]
[1777543919234,49.38,76101.77,4.3,0.00645,1e-05,1.23109]
[1777543924269,49.38,76099.96,4.3,0.00644,1e-05,1.22941]
[1777543929304,49.38,76098.86,4.3,0.00643,1e-05,1.22839]
[1777543934339,49.38,76098.49,4.3,0.00643,1e-05,1.22805]
[1777543939373,49.38,76101.32,4.3,0.00645,1e-05,1.23067]
[1777543944408,49.38,76107.14,4.3,0.00648,1e-05,1.23609]
[1777543950450,49.38,76107.84,4.3,0.00648,1e-05,1.23674]
[1777543955486,49.38,76107.67,4.3,0.00647,1e-05,1.23551]
[1777543960521,49.38,76107.98,4.3,0.00648,1e-05,1.23579]
[1777543965556,49.38,76106.86,4.3,0.00647,1e-05,1.23475]
[1777543970593,49.38,76106.58,4.3,0.00647,1e-05,1.23449]
[1777543975628,49.38,76106.74,4.3,0.00647,1e-05,1.23464]
[1777543980663,49.38,76107.26,4.3,0.00647,1e-05,1.23512]
[1777543990401,49.38,76110.02,4.3,0.00649,1e-05,1.2377]
[1777543996778,49.38,76110.2,4.3,0.00649,1e-05,1.23786]
[1777544002820,49.38,76110.2,4.3,0.00649,1e-05,1.23786]
[1777544007854,49.38,76110.71,4.3,0.00649,1e-05,1.23834]
[1777544012890,49.38,76110.7,4.3,0.00649,1e-05,1.23725]
[1777544020946,49.38,76110.5,4.3,0.00648,1e-05,1.23707]
[1777544025981,49.38,76109.8,4.3,0.00648,1e-05,1.23642]
[1777544031018,49.38,76103.93,4.3,0.00645,1e-05,1.23095]
[1777544036058,49.38,76093.65,4.3,0.00639,1e-05,1.22144]
[1777544041098,49.38,76067.25,4.3,0.00625,1e-05,1.19727]
[1777544046133,49.38,76058.53,4.3,0.00621,1e-05,1.18938]
[1777544051169,49.38,76059.25,4.3,0.00621,1e-05,1.19003]
[1777544056203,49.38,76057.03,4.3,0.0062,1e-05,1.18802]
[1777544061238,49.38,76056.88,4.3,0.0062,1e-05,1.18789]
[1777544066273,49.38,76056.52,4.3,0.0062,1e-05,1.18756]
[1777544071308,49.38,76045.41,4.3,0.00613,1e-05,1.17654]
[1777544076343,49.38,76039.28,4.3,0.0061,1e-05,1.17107]
[1777544081387,49.38,76029.49,4.3,0.00605,1e-05,1.16237]
[1777544086417,49.38,76017.55,4.3,0.00599,1e-05,1.15183]
[1777544091452,49.38,76015.71,4.3,0.00598,1e-05,1.15022]
[1777544096487,49.38,76021.38,4.3,0.00601,1e-05,1.1552]
[1777544101522,49.38,76024.47,4.3,0.00603,1e-05,1.15793]
[1777544106557,49.38,76031.71,4.3,0.00606,1e-05,1.16434]
[1777544111592,49.38,76032.67,4.3,0.00607,1e-05,1.16519]
[1777544116626,49.38,76043.21,4.3,0.00612,1e-05,1.17458]
[1777544121665,49.38,76039.5,4.3,0.0061,1e-05,1.17126]
[1777544126700,49.38,76038.11,4.3,0.0061,1e-05,1.17003]
[1777544131735,49.38,76040.0,4.3,0.0061,1e-05,1.17068]
[1777544136770,49.38,76042.9,4.3,0.00612,1e-05,1.17326]
[1777544141805,49.38,76045.05,4.3,0.00613,1e-05,1.17518]
[1777544146840,49.38,76042.08,4.3,0.00611,1e-05,1.17253]
[1777544151875,49.38,76043.69,4.3,0.00612,1e-05,1.17397]
[1777544156910,49.38,76046.76,4.3,0.00614,1e-05,1.17671]
[1777544161945,49.38,76045.81,4.3,0.00613,1e-05,1.17586]
[1777544166980,49.38,76038.66,4.3,0.00609,1e-05,1.16948]
[1777544172015,49.38,76037.47,4.3,0.00609,1e-05,1.16842]
[1777544177054,49.38,76033.04,4.3,0.00606,1e-05,1.16449]
[1777544182089,49.38,76036.61,4.3,0.00608,1e-05,1.16766]
[1777544187124,49.38,76039.67,4.3,0.0061,1e-05,1.17038]
[1777544192159,49.38,76039.35,4.3,0.00609,1e-05,1.16906]
[1777544197194,49.38,76038.46,4.3,0.00609,1e-05,1.16827]
[1777544202228,49.38,76036.78,4.3,0.00608,1e-05,1.16678]
[1777544207263,49.38,76037.76,4.3,0.00608,1e-05,1.16765]
[1777544213306,49.38,76036.01,4.3,0.00607,1e-05,1.16609]
[1777544218342,49.38,76023.34,4.3,0.00601,1e-05,1.15488]
[1777544223377,49.38,76020.12,4.3,0.00599,1e-05,1.15205]
[1777544228412,49.38,76012.95,4.3,0.00596,1e-05,1.14576]
[1777544233447,49.38,76011.43,4.3,0.00595,1e-05,1.14443]
[1777544238484,49.38,76011.77,4.3,0.00595,1e-05,1.14472]
[1777544243517,49.38,76012.18,4.3,0.00595,1e-05,1.14508]
[1777544248869,49.38,76008.63,4.3,0.00594,1e-05,1.14198]
[1777544254594,49.38,76028.41,4.3,0.00603,1e-05,1.15833]
[1777544259629,49.38,76030.52,4.3,0.00604,1e-05,1.1602]
[1777544264664,49.38,76028.22,4.3,0.00603,1e-05,1.15816]
[1777544269704,49.38,76028.95,4.3,0.00603,1e-05,1.15881]
[1777544274739,49.38,76024.13,4.3,0.00601,1e-05,1.15455]
[1777544279774,49.38,76021.15,4.3,0.00599,1e-05,1.15193]
[1777544284873,49.38,76021.5,4.3,0.006,1e-05,1.15224]
[1777544289908,49.38,76020.77,4.3,0.00599,1e-05,1.1516]
[1777544294943,49.38,76021.76,4.3,0.006,1e-05,1.15247]
[1777544299978,49.38,76027.9,4.3,0.00603,1e-05,1.15788]
[1777544305014,49.38,76027.27,4.3,0.00602,1e-05,1.15732]
[1777544310049,49.38,76027.22,4.3,0.00602,1e-05,1.15728]
[1777544315084,49.38,76026.24,4.3,0.00601,1e-05,1.15539]
[1777544320118,49.38,76027.55,4.3,0.00602,1e-05,1.15655]
[1777544325154,49.38,76026.83,4.3,0.00602,1e-05,1.15591]
[1777544330188,49.38,76031.05,4.3,0.00604,1e-05,1.15964]
[1777544336231,49.38,76028.46,4.3,0.00603,1e-05,1.15735]
[1777544341265,49.38,76028.61,4.3,0.00603,1e-05,1.15748]
[1777544346300,49.38,76030.58,4.3,0.00604,1e-05,1.15922]
[1777544351336,49.38,76021.36,4.3,0.00599,1e-05,1.15109]
[1777544356371,49.38,76015.68,4.3,0.00596,1e-05,1.14611]
[1777544361406,49.38,76015.53,4.3,0.00596,1e-05,1.14598]
[1777544366441,49.38,76014.71,4.3,0.00596,1e-05,1.14526]
[1777544371476,49.38,76013.81,4.3,0.00595,1e-05,1.14346]
[1777544376511,49.38,76012.9,4.3,0.00594,1e-05,1.14266]
[1777544381546,49.38,76006.91,4.3,0.00591,1e-05,1.13744]
[1777544386581,49.38,76007.88,4.3,0.00592,1e-05,1.13828]
[1777544391616,49.38,76005.31,4.3,0.0059,1e-05,1.13604]
[1777544396651,49.38,76004.52,4.3,0.0059,1e-05,1.13536]
[1777544401698,49.38,75990.99,4.3,0.00583,0.0,1.12365]
[1777544406737,49.38,75994.23,4.3,0.00585,0.0,1.12644]
[1777544411771,49.38,75994.03,4.3,0.00585,0.0,1.12627]
[1777544416806,49.38,75996.83,4.3,0.00586,0.0,1.12869]
[1777544421841,49.38,75994.05,4.3,0.00585,0.0,1.12629]
[1777544426876,49.38,75992.55,4.3,0.00584,0.0,1.12499]
[1777544433925,49.38,75994.77,4.3,0.00585,0.0,1.1259]
[1777544438960,49.38,76007.61,4.3,0.00591,1e-05,1.13703]
[1777544443998,49.38,76005.61,4.3,0.0059,1e-05,1.13529]
[1777544449032,49.38,75996.51,4.3,0.00585,0.0,1.12741]
[1777544454067,49.38,76006.26,4.3,0.0059,1e-05,1.13586]
[1777544459103,49.38,76006.79,4.3,0.00591,1e-05,1.13632]
[1777544464142,49.38,76008.22,4.3,0.00591,1e-05,1.13756]
[1777544469177,49.38,76004.79,4.3,0.0059,1e-05,1.13458]
[1777544474212,49.38,76005.24,4.3,0.0059,1e-05,1.13497]
[1777544479247,49.38,76006.63,4.3,0.00591,1e-05,1.13618]
[1777544484282,49.38,76006.96,4.3,0.00591,1e-05,1.13647]
[1777544489318,49.38,76005.63,4.3,0.0059,1e-05,1.13531]
[1777544494352,49.38,76004.67,4.3,0.00589,0.0,1.13346]
[1777544499387,49.38,76005.65,4.3,0.0059,1e-05,1.13432]
[1777544504422,49.38,76006.58,4.3,0.0059,1e-05,1.13512]
[1777544509458,49.38,76006.35,4.3,0.0059,1e-05,1.13492]
[1777544514493,49.38,76006.24,4.3,0.0059,1e-05,1.13483]
[1777544519528,49.38,76006.14,4.3,0.0059,1e-05,1.13474]
[1777544524563,49.38,76022.2,4.3,0.00598,1e-05,1.14877]
[1777544529599,49.38,76019.79,4.3,0.00597,1e-05,1.14665]
[1777544534634,49.38,76022.92,4.3,0.00598,1e-05,1.1494]
[1777544539669,49.38,76023.84,4.3,0.00599,1e-05,1.15021]
[1777544544705,49.38,76025.45,4.3,0.00599,1e-05,1.15162]
[1777544549740,49.38,76027.32,4.3,0.006,1e-05,1.15327]
[1777544555782,49.38,76030.94,4.3,0.00602,1e-05,1.15543]
[1777544560819,49.38,76030.66,4.3,0.00602,1e-05,1.15519]
[1777544565853,49.38,76030.93,4.3,0.00602,1e-05,1.15543]
[1777544575924,49.38,76030.93,4.3,0.00602,1e-05,1.15543]
[1777544580959,49.38,76035.47,4.3,0.00604,1e-05,1.15944]
[1777544585995,49.38,76034.0,4.3,0.00603,1e-05,1.15814]
[1777544594052,49.38,76033.99,4.3,0.00603,1e-05,1.15813]
[1777544599087,49.38,76034.65,4.3,0.00604,1e-05,1.15871]
[1777544604121,49.38,76034.3,4.3,0.00603,1e-05,1.1584]
[1777544609158,49.38,76034.36,4.3,0.00604,1e-05,1.15845]
[1777544614194,49.38,76025.49,4.3,0.00598,1e-05,1.14961]
[1777544619228,49.38,76024.24,4.3,0.00598,1e-05,1.14851]
[1777544624265,49.38,76024.72,4.3,0.00598,1e-05,1.14894]
[1777544629299,49.38,76023.62,4.3,0.00598,1e-05,1.14797]
[1777544634334,49.38,76017.77,4.3,0.00595,1e-05,1.14285]
[1777544639369,49.38,76016.55,4.3,0.00594,1e-05,1.14178]
[1777544644405,49.38,76010.1,4.3,0.00591,1e-05,1.13616]
[1777544649440,49.38,76008.73,4.3,0.0059,1e-05,1.13497]
[1777544654476,49.38,76003.74,4.3,0.00588,0.0,1.13064]
[1777544659512,49.38,76003.45,4.3,0.00587,0.0,1.13039]
[1777544664547,49.38,76003.37,4.3,0.00587,0.0,1.13032]
[1777544669582,49.38,75999.94,4.3,0.00586,0.0,1.12735]
[1777544674616,49.38,75998.9,4.3,0.00585,0.0,1.12544]
[1777544679653,49.38,75999.02,4.3,0.00585,0.0,1.12555]
[1777544684688,49.38,75996.23,4.3,0.00583,0.0,1.12314]
[1777544689724,49.38,75994.43,4.3,0.00582,0.0,1.12159]
[1777544694759,49.38,75988.06,4.3,0.00579,0.0,1.11612]
[1777544699794,49.38,75985.84,4.3,0.00578,0.0,1.11422]
[1777544704829,49.38,75983.42,4.3,0.00577,0.0,1.11215]
[1777544709864,49.38,75982.98,4.3,0.00577,0.0,1.11177]
[1777544714898,49.38,75981.1,4.3,0.00576,0.0,1.11017]
[1777544720941,49.38,75980.55,4.3,0.00576,0.0,1.1097]
[1777544725975,49.38,75973.74,4.3,0.00572,0.0,1.1039]
[1777544731011,49.38,75974.75,4.3,0.00572,0.0,1.10376]
[1777544735134,49.38,75970.03,4.3,0.0057,0.0,1.09976]
[1777544741081,49.38,75969.63,4.3,0.0057,0.0,1.09942]
[1777544744717,49.38,75969.19,4.3,0.0057,0.0,1.09905]
[1777544750145,49.38,75970.24,4.3,0.0057,0.0,1.09994]
[1777544755180,49.38,75970.21,4.3,0.0057,0.0,1.09991]
[1777544760214,49.38,75971.97,4.3,0.00571,0.0,1.10141]
[1777544765249,49.38,75972.38,4.3,0.00571,0.0,1.10175]
[1777544770285,49.38,75972.35,4.3,0.00571,0.0,1.10173]
[1777544775320,49.38,75972.4,4.3,0.00571,0.0,1.10177]
[1777544780357,49.38,75972.4,4.3,0.00571,0.0,1.10177]
[1777544789419,49.38,75977.36,4.3,0.00573,0.0,1.10598]
[1777544794455,49.38,75977.5,4.3,0.00573,0.0,1.10511]
[1777544799490,49.38,75977.5,4.3,0.00573,0.0,1.10511]
[1777544804526,49.38,75977.54,4.3,0.00573,0.0,1.10514]
[1777544809561,49.38,75976.39,4.3,0.00573,0.0,1.10417]
[1777544814596,49.38,75981.31,4.3,0.00575,0.0,1.10835]
[1777544819631,49.38,75981.0,4.3,0.00575,0.0,1.10809]
[1777544824666,49.38,75986.99,4.3,0.00578,0.0,1.1132]
[1777544829701,49.38,75989.62,4.3,0.00579,0.0,1.11546]
[1777544834736,49.38,75987.62,4.3,0.00578,0.0,1.11374]
[1777544839771,49.38,75987.66,4.3,0.00578,0.0,1.11378]
[1777544844807,49.38,75988.18,4.3,0.00578,0.0,1.11422]
[1777544849842,49.38,75993.42,4.3,0.00581,0.0,1.11872]
[1777544854877,49.38,75998.45,4.3,0.00583,0.0,1.12204]
[1777544859912,49.38,76001.47,4.3,0.00584,0.0,1.12464]
[1777544864947,49.38,76001.29,4.3,0.00584,0.0,1.12449]
[1777544869982,49.38,76001.39,4.3,0.00584,0.0,1.12457]
[1777544875018,49.38,76001.93,4.3,0.00585,0.0,1.12504]
[1777544880054,49.38,76000.07,4.3,0.00584,0.0,1.12343]
[1777544885088,49.38,75998.38,4.3,0.00583,0.0,1.12198]
[1777544890123,49.38,75995.94,4.3,0.00582,0.0,1.11988]
[1777544895287,49.38,75993.58,4.3,0.0058,0.0,1.11785]
[1777544901200,49.38,75987.04,4.3,0.00577,0.0,1.11225]
[1777544906234,49.38,75985.52,4.3,0.00576,0.0,1.11095]
[1777544911270,49.38,75976.8,4.3,0.00572,0.0,1.10253]
[1777544916305,49.38,75971.97,4.3,0.00569,0.0,1.09844]
[1777544921340,49.38,75970.97,4.3,0.00569,0.0,1.09759]
[1777544926375,49.38,75965.35,4.3,0.00566,0.0,1.09284]
[1777544931410,49.38,75967.22,4.3,0.00567,0.0,1.09442]
[1777544937452,49.38,75967.22,4.3,0.00567,0.0,1.09442]
[1777544942487,49.38,75965.76,4.3,0.00566,0.0,1.09319]
[1777544947524,49.38,75966.13,4.3,0.00567,0.0,1.0935]
[1777544952559,49.38,75961.89,4.3,0.00564,0.0,1.08993]
[1777544957594,49.38,75959.03,4.3,0.00563,0.0,1.08753]
[1777544962629,49.38,75955.43,4.3,0.00561,0.0,1.08451]
[1777544967665,49.38,75956.73,4.3,0.00562,0.0,1.0856]
[1777544973707,49.38,75955.88,4.3,0.00561,0.0,1.08391]
[1777544978742,49.38,75955.35,4.3,0.00561,0.0,1.08347]
[1777544983776,49.38,75955.5,4.3,0.00561,0.0,1.08359]
[1777544988812,49.38,75955.71,4.3,0.00561,0.0,1.08377]
[1777544993847,49.38,75956.69,4.3,0.00561,0.0,1.08459]
[1777544998882,49.38,75956.66,4.3,0.00561,0.0,1.08456]
[1777545002924,49.38,75986.74,4.3,0.00576,0.0,1.11]
[1777545004765,49.38,76001.78,4.3,0.00583,0.0,1.1229]
[1777545005070,49.38,76001.78,4.3,0.00583,0.0,1.1229]
[1777545011173,49.38,76007.29,4.3,0.00586,0.0,1.12765]
[1777545017676,49.38,76006.46,4.3,0.00586,0.0,1.12694]
[1777545023590,49.38,76008.05,4.3,0.00587,0.0,1.12831]
[1777545030116,49.38,76009.65,4.3,0.00587,0.0,1.1297]
[1777545035153,49.38,76008.29,4.3,0.00586,0.0,1.12751]
[1777545040188,49.38,76010.3,4.3,0.00587,0.0,1.12925]
[1777545045222,49.38,76014.18,4.3,0.00589,1e-05,1.13261]
[1777545050257,49.38,76012.79,4.3,0.00588,0.0,1.13141]
[1777545055294,49.38,76013.82,4.3,0.00589,1e-05,1.1323]
[1777545060329,49.38,76013.82,4.3,0.00589,1e-05,1.1323]
[1777545065366,49.38,76018.08,4.3,0.00591,1e-05,1.136]
[1777545070401,49.38,76023.12,4.3,0.00594,1e-05,1.1404]
[1777545075436,49.38,76023.73,4.3,0.00594,1e-05,1.14093]
[1777545081478,49.38,76029.37,4.3,0.00597,1e-05,1.14587]
[1777545086516,49.38,76028.44,4.3,0.00596,1e-05,1.14505]
[1777545091551,49.38,76022.08,4.3,0.00593,1e-05,1.13847]
[1777545097593,49.38,76020.06,4.3,0.00592,1e-05,1.13671]
[1777545102628,49.38,76024.18,4.3,0.00594,1e-05,1.14031]
[1777545108669,49.38,76022.41,4.3,0.00593,1e-05,1.13876]
[1777545113709,49.38,76020.32,4.3,0.00592,1e-05,1.13694]
[1777545118743,49.38,76017.89,4.3,0.00591,1e-05,1.13482]
[1777545122775,49.38,75996.56,4.3,0.0058,0.0,1.1164]
[1777545127810,49.38,76009.19,4.3,0.00586,0.0,1.12728]
[1777545132845,49.38,76015.42,4.3,0.00589,1e-05,1.13268]
[1777545137880,49.38,76021.75,4.3,0.00592,1e-05,1.13819]
[1777545142915,49.38,76025.91,4.3,0.00595,1e-05,1.14182]
[1777545147949,49.38,76027.2,4.3,0.00595,1e-05,1.14294]
[1777545152985,49.38,76023.76,4.3,0.00593,1e-05,1.13892]
[1777545158020,49.38,76024.5,4.3,0.00593,1e-05,1.13957]
[1777545163055,49.38,76035.97,4.3,0.00599,1e-05,1.14961]
[1777545168090,49.38,76040.74,4.3,0.00602,1e-05,1.15381]
[1777545173125,49.38,76042.53,4.3,0.00602,1e-05,1.15539]
[1777545178160,49.38,76046.04,4.3,0.00604,1e-05,1.1585]
[1777545183195,49.38,76045.19,4.3,0.00604,1e-05,1.15774]
[1777545188230,49.38,76052.25,4.3,0.00607,1e-05,1.164]
[1777545193265,49.38,76063.49,4.3,0.00613,1e-05,1.17402]
[1777545198300,49.38,76052.72,4.3,0.00608,1e-05,1.16442]
[1777545203335,49.38,76054.72,4.3,0.00609,1e-05,1.1662]
[1777545208370,49.38,76059.17,4.3,0.00611,1e-05,1.17016]
[1777545213405,49.38,76063.37,4.3,0.00613,1e-05,1.17287]
[1777545218440,49.38,76058.22,4.3,0.0061,1e-05,1.16828]
[1777545223475,49.38,76065.53,4.3,0.00614,1e-05,1.17481]
[1777545228510,49.38,76074.77,4.3,0.00619,1e-05,1.1831]
[1777545233545,49.38,76071.01,4.3,0.00617,1e-05,1.17972]
[1777545238580,49.38,76069.46,4.3,0.00616,1e-05,1.17833]
[1777545243615,49.38,76052.05,4.3,0.00607,1e-05,1.16279]
[1777545248650,49.38,76042.85,4.3,0.00602,1e-05,1.15465]
[1777545253685,49.38,76042.37,4.3,0.00602,1e-05,1.15422]
[1777545258720,49.38,76038.86,4.3,0.006,1e-05,1.15113]
[1777545263756,49.38,76039.95,4.3,0.00601,1e-05,1.15209]
[1777545268791,49.38,76037.06,4.3,0.00599,1e-05,1.14955]
[1777545273826,49.38,76037.12,4.3,0.00599,1e-05,1.14858]
[1777545278861,49.38,76038.44,4.3,0.00599,1e-05,1.14974]
[1777545283897,49.38,76037.8,4.3,0.00599,1e-05,1.14917]
[1777545288932,49.38,76037.72,4.3,0.00599,1e-05,1.1491]
[1777545293967,49.38,76036.2,4.3,0.00598,1e-05,1.14777]
[1777545299002,49.38,76026.65,4.3,0.00593,1e-05,1.13941]
[1777545304037,49.38,76031.75,4.3,0.00596,1e-05,1.14387]
[1777545309073,49.38,76015.89,4.3,0.00588,0.0,1.13005]
[1777545314108,49.38,76013.7,4.3,0.00587,0.0,1.12815]
[1777545319143,49.38,76026.57,4.3,0.00593,1e-05,1.13934]
[1777545324178,49.38,76031.1,4.3,0.00596,1e-05,1.1433]
[1777545329212,49.38,76031.92,4.3,0.00596,1e-05,1.14402]
[1777545335255,49.38,76038.19,4.3,0.00599,1e-05,1.14849]
[1777545340290,49.38,76053.51,4.3,0.00606,1e-05,1.16202]
[1777545345325,49.38,76061.42,4.3,0.00611,1e-05,1.16906]
[1777545350360,49.38,76062.22,4.3,0.00611,1e-05,1.16977]
[1777545355394,49.38,76065.08,4.3,0.00612,1e-05,1.17232]
[1777545360430,49.38,76071.62,4.3,0.00616,1e-05,1.17818]
[1777545365465,49.38,76066.88,4.3,0.00613,1e-05,1.17393]
[1777545370500,49.38,76068.65,4.3,0.00614,1e-05,1.17552]
[1777545375535,49.38,76069.15,4.3,0.00615,1e-05,1.17597]
[1777545380570,49.38,76073.47,4.3,0.00617,1e-05,1.17984]
[1777545385604,49.38,76076.42,4.3,0.00618,1e-05,1.18249]
[1777545390641,49.38,76083.16,4.3,0.00622,1e-05,1.18857]
[1777545395676,49.38,76077.29,4.3,0.00618,1e-05,1.18223]
[1777545400714,49.38,76072.99,4.3,0.00616,1e-05,1.17837]
[1777545405749,49.38,76071.48,4.3,0.00615,1e-05,1.17701]
[1777545410785,49.38,76071.68,4.3,0.00615,1e-05,1.17719]
[1777545415824,49.38,76069.42,4.3,0.00614,1e-05,1.17517]
[1777545420859,49.38,76059.4,4.3,0.00609,1e-05,1.16622]
[1777545425893,49.38,76054.5,4.3,0.00606,1e-05,1.16187]
[1777545430929,49.38,76054.53,4.3,0.00606,1e-05,1.16189]
[1777545435964,49.38,76049.87,4.3,0.00604,1e-05,1.15776]
[1777545440999,49.38,76047.54,4.3,0.00603,1e-05,1.1557]
[1777545446034,49.38,76041.35,4.3,0.006,1e-05,1.15025]
[1777545451068,49.38,76041.05,4.3,0.00599,1e-05,1.14896]
[1777545456104,49.38,76044.33,4.3,0.00601,1e-05,1.15184]
[1777545461139,49.38,76046.03,4.3,0.00602,1e-05,1.15334]
[1777545466174,49.38,76050.73,4.3,0.00604,1e-05,1.15749]
[1777545471209,49.38,76050.39,4.3,0.00604,1e-05,1.15719]
[1777545476244,49.38,76059.53,4.3,0.00609,1e-05,1.1653]
[1777545481279,49.38,76059.56,4.3,0.00609,1e-05,1.16533]
[1777545486314,49.38,76054.67,4.3,0.00606,1e-05,1.16098]
[1777545491349,49.38,76055.53,4.3,0.00606,1e-05,1.16175]
[1777545496383,49.38,76053.65,4.3,0.00606,1e-05,1.16008]
[1777545501419,49.38,76052.12,4.3,0.00605,1e-05,1.15872]
[1777545506454,49.38,76051.95,4.3,0.00605,1e-05,1.15857]
[1777545511489,49.38,76051.47,4.3,0.00604,1e-05,1.15712]
[1777545516524,49.38,76048.07,4.3,0.00602,1e-05,1.15411]
[1777545521559,49.38,76045.63,4.3,0.00601,1e-05,1.15196]
[1777545526593,49.38,76046.79,4.3,0.00601,1e-05,1.15299]
[1777545531634,49.38,76060.41,4.3,0.00608,1e-05,1.16505]
[1777545536667,49.38,76068.07,4.3,0.00612,1e-05,1.17188]
[1777545541704,49.38,76065.25,4.3,0.00611,1e-05,1.16936]
[1777545546739,49.38,76060.26,4.3,0.00608,1e-05,1.16491]
[1777545549034,49.38,76059.36,4.3,0.00608,1e-05,1.16411]
[1777545558823,49.38,76050.24,4.3,0.00603,1e-05,1.15603]
[1777545563862,49.38,76040.88,4.3,0.00598,1e-05,1.14778]
[1777545568897,49.38,76033.84,4.3,0.00595,1e-05,1.14161]
[1777545573932,49.38,76033.94,4.3,0.00594,1e-05,1.14068]
[1777545578967,49.38,76033.74,4.3,0.00594,1e-05,1.14051]
[1777545584003,49.38,76035.43,4.3,0.00595,1e-05,1.14198]
[1777545589037,49.38,76041.4,4.3,0.00598,1e-05,1.14722]
[1777545594073,49.38,76045.63,4.3,0.006,1e-05,1.15094]
[1777545599108,49.38,76043.8,4.3,0.00599,1e-05,1.14933]
[1777545604145,49.38,76044.42,4.3,0.006,1e-05,1.14987]
[1777545609184,49.38,76041.64,4.3,0.00598,1e-05,1.14743]
[1777545614219,49.38,76037.08,4.3,0.00596,1e-05,1.14343]
[1777545619255,49.38,76033.26,4.3,0.00594,1e-05,1.14009]
[1777545624291,49.38,76026.59,4.3,0.00591,1e-05,1.13427]
[1777545629326,49.38,76026.32,4.3,0.00591,1e-05,1.13404]
[1777545634361,49.38,76026.42,4.3,0.0059,1e-05,1.13311]
[1777545639396,49.38,76026.61,4.3,0.0059,1e-05,1.13327]
[1777545644431,49.38,76026.71,4.3,0.0059,1e-05,1.13336]
[1777545649466,49.38,76030.41,4.3,0.00592,1e-05,1.13658]
[1777545654501,49.38,76032.76,4.3,0.00593,1e-05,1.13863]
[1777545659536,49.38,76030.47,4.3,0.00592,1e-05,1.13663]
[1777545664570,49.38,76030.51,4.3,0.00592,1e-05,1.13667]
[1777545672433,49.38,76030.78,4.3,0.00592,1e-05,1.1369]
[1777545677661,49.38,76031.02,4.3,0.00592,1e-05,1.13711]
[1777545681590,49.38,76031.14,4.3,0.00593,1e-05,1.13722]
[1777545686726,49.38,76030.67,4.3,0.00592,1e-05,1.13681]
[1777545691761,49.38,76027.74,4.3,0.0059,1e-05,1.13324]
[1777545696797,49.38,76025.19,4.3,0.00589,1e-05,1.13103]
[1777545701832,49.38,76026.72,4.3,0.0059,1e-05,1.13236]
[1777545706867,49.38,76012.62,4.3,0.00583,0.0,1.12016]
[1777545711902,49.38,75998.72,4.3,0.00576,0.0,1.10824]
[1777545716937,49.38,76000.79,4.3,0.00577,0.0,1.11001]
[1777545721972,49.38,76004.93,4.3,0.00579,0.0,1.11355]
[1777545727007,49.38,76001.39,4.3,0.00577,0.0,1.11052]
[1777545732043,49.38,76000.88,4.3,0.00577,0.0,1.11009]
[1777545737078,49.38,76003.79,4.3,0.00578,0.0,1.11258]
[1777545742117,49.38,76006.19,4.3,0.0058,0.0,1.11463]
[1777545747152,49.38,76009.0,4.3,0.00581,0.0,1.11705]
[1777545753194,49.38,76014.58,4.3,0.00583,0.0,1.12084]
[1777545758229,49.38,76013.57,4.3,0.00583,0.0,1.11997]
[1777545763264,49.38,76012.37,4.3,0.00582,0.0,1.11894]
[1777545768299,49.38,76015.47,4.3,0.00584,0.0,1.12161]
[1777545773335,49.38,76025.21,4.3,0.00589,1e-05,1.13003]
[1777545778371,49.38,76013.72,4.3,0.00583,0.0,1.1201]
[1777545783412,49.38,75992.6,4.3,0.00572,0.0,1.10204]
[1777545788449,49.38,75984.34,4.3,0.00568,0.0,1.09504]
[1777545793485,49.38,75985.87,4.3,0.00569,0.0,1.09633]
[1777545798520,49.38,75987.26,4.3,0.0057,0.0,1.09751]
[1777545803555,49.38,75990.32,4.3,0.00571,0.0,1.1001]
[1777545809598,49.38,75990.65,4.3,0.00571,0.0,1.10038]
[1777545815640,49.38,75989.17,4.3,0.0057,0.0,1.09813]
[1777545820675,49.38,75991.6,4.3,0.00571,0.0,1.10019]
[1777545825710,49.38,75998.08,4.3,0.00575,0.0,1.1057]
[1777545831752,49.38,75998.04,4.3,0.00575,0.0,1.10567]
[1777545836786,49.38,75998.66,4.3,0.00575,0.0,1.1062]
[1777545841822,49.38,76007.92,4.3,0.00579,0.0,1.11411]
[1777545846857,49.38,76010.69,4.3,0.00581,0.0,1.11649]
[1777545851892,49.38,76012.04,4.3,0.00581,0.0,1.11765]
[1777545856927,49.38,76012.07,4.3,0.00581,0.0,1.11767]
[1777545861962,49.38,76012.82,4.3,0.00582,0.0,1.11832]
[1777545866997,49.38,76012.0,4.3,0.00581,0.0,1.11761]
[1777545872031,49.38,76017.29,4.3,0.00584,0.0,1.12116]
[1777545877067,49.38,76017.52,4.3,0.00584,0.0,1.12136]
[1777545882103,49.38,76015.83,4.3,0.00583,0.0,1.1199]
[1777545887138,49.38,76008.8,4.3,0.00579,0.0,1.11386]
[1777545892173,49.38,76010.48,4.3,0.0058,0.0,1.1153]
[1777545897209,49.38,76012.29,4.3,0.00581,0.0,1.11686]
[1777545902244,49.38,76028.17,4.3,0.00589,1e-05,1.13057]
[1777545907279,49.38,76026.33,4.3,0.00588,1e-05,1.12898]
[1777545912316,49.38,76031.63,4.3,0.00591,1e-05,1.13358]
[1777545917352,49.38,76032.11,4.3,0.00591,1e-05,1.134]
[1777545922387,49.38,76033.27,4.3,0.00592,1e-05,1.135]
[1777545927422,49.38,76032.84,4.3,0.00591,1e-05,1.13463]
[1777545932457,49.38,76031.75,4.3,0.0059,1e-05,1.13267]
[1777545937492,49.38,76028.71,4.3,0.00589,1e-05,1.13003]
[1777545942527,49.38,76028.94,4.3,0.00589,1e-05,1.13023]
[1777545947562,49.38,76026.22,4.3,0.00587,0.0,1.12787]
[1777545952597,49.38,76023.75,4.3,0.00586,0.0,1.12573]
[1777545957632,49.38,76023.17,4.3,0.00586,0.0,1.12523]
[1777545962667,49.38,76027.76,4.3,0.00588,1e-05,1.1292]
[1777545967703,49.38,76029.51,4.3,0.00589,1e-05,1.13072]
[1777545972737,49.38,76029.33,4.3,0.00589,1e-05,1.13056]
[1777545977773,49.38,76029.19,4.3,0.00589,1e-05,1.13044]
[1777545983815,49.38,76029.68,4.3,0.00589,1e-05,1.13087]
[1777545988850,49.38,76028.0,4.3,0.00588,1e-05,1.12941]
[1777545993885,49.38,76026.72,4.3,0.00587,0.0,1.12729]
[1777545998920,49.38,76029.39,4.3,0.00589,1e-05,1.1296]
[1777546003955,49.38,76028.68,4.3,0.00588,1e-05,1.12899]
[1777546008989,49.38,76027.97,4.3,0.00588,1e-05,1.12837]
[1777546014025,49.38,76028.46,4.3,0.00588,1e-05,1.1288]
[1777546019060,49.38,76024.21,4.3,0.00586,0.0,1.12512]
[1777546024095,49.38,76025.45,4.3,0.00587,0.0,1.12619]
[1777546029130,49.38,76029.35,4.3,0.00589,1e-05,1.12957]
[1777546034165,49.38,76035.43,4.3,0.00592,1e-05,1.13485]
[1777546039200,49.38,76037.08,4.3,0.00592,1e-05,1.13629]
[1777546044235,49.38,76038.82,4.3,0.00593,1e-05,1.13781]
[1777546049270,49.38,76043.48,4.3,0.00596,1e-05,1.14188]
[1777546054304,49.38,76038.35,4.3,0.00593,1e-05,1.13638]
[1777546059340,49.38,76037.11,4.3,0.00592,1e-05,1.1353]
[1777546064375,49.38,76035.96,4.3,0.00591,1e-05,1.1343]
[1777546069410,49.38,76036.25,4.3,0.00591,1e-05,1.13455]
[1777546074445,49.38,76023.4,4.3,0.00585,0.0,1.12341]
[1777546079480,49.38,76023.55,4.3,0.00585,0.0,1.12353]
[1777546084515,49.38,76023.78,4.3,0.00585,0.0,1.12373]
[1777546089550,49.38,76026.97,4.3,0.00587,0.0,1.12649]
[1777546094585,49.38,76026.85,4.3,0.00587,0.0,1.12639]
[1777546099620,49.38,76025.79,4.3,0.00586,0.0,1.12547]
[1777546104655,49.38,76025.59,4.3,0.00586,0.0,1.1253]
[1777546109689,49.38,76025.52,4.3,0.00586,0.0,1.12524]
[1777546114724,49.38,76025.36,4.3,0.00585,0.0,1.12409]
[1777546119759,49.38,76024.12,4.3,0.00585,0.0,1.12302]
[1777546124795,49.38,76021.07,4.3,0.00583,0.0,1.12039]
[1777546129832,49.38,76020.57,4.3,0.00583,0.0,1.11996]
[1777546134867,49.38,76024.06,4.3,0.00585,0.0,1.12297]
[1777546139902,49.38,76025.05,4.3,0.00585,0.0,1.12382]
[1777546144936,49.38,76024.64,4.3,0.00585,0.0,1.12347]
[1777546149972,49.38,76026.97,4.3,0.00586,0.0,1.12548]
[1777546155009,49.38,76030.57,4.3,0.00588,1e-05,1.1286]
[1777546160048,49.38,76032.22,4.3,0.00589,1e-05,1.13003]
[1777546165083,49.38,76032.15,4.3,0.00589,1e-05,1.12997]
[1777546170118,49.38,76032.06,4.3,0.00589,1e-05,1.12989]
[1777546174146,49.38,76012.84,4.3,0.00579,0.0,1.11231]
[1777546179181,49.38,76012.04,4.3,0.00578,0.0,1.11162]
[1777546184216,49.38,76018.51,4.3,0.00582,0.0,1.11718]
[1777546189251,49.38,76013.4,4.3,0.00579,0.0,1.11279]
[1777546194286,49.38,76012.41,4.3,0.00579,0.0,1.11194]
[1777546199321,49.38,76003.18,4.3,0.00574,0.0,1.10406]
[1777546204358,49.38,76000.22,4.3,0.00573,0.0,1.10154]
[1777546209393,49.38,75990.75,4.3,0.00568,0.0,1.09352]
[1777546214428,49.38,75981.87,4.3,0.00564,0.0,1.08604]
[1777546219463,49.38,75992.25,4.3,0.00569,0.0,1.09479]
[1777546224498,49.38,75997.72,4.3,0.00571,0.0,1.09942]
[1777546229533,49.38,75999.63,4.3,0.00572,0.0,1.10104]
[1777546234568,49.38,75999.76,4.3,0.00572,0.0,1.10016]
[1777546239603,49.38,75999.5,4.3,0.00572,0.0,1.09993]
[1777546244638,49.38,75999.42,4.3,0.00572,0.0,1.09987]
[1777546249673,49.38,75999.4,4.3,0.00572,0.0,1.09985]
[1777546254711,49.38,75994.66,4.3,0.00569,0.0,1.09583]
[1777546259754,49.38,75999.37,4.3,0.00572,0.0,1.09982]
[1777546264788,49.38,76000.19,4.3,0.00572,0.0,1.10052]
[1777546269823,49.38,76004.79,4.3,0.00574,0.0,1.10443]
[1777546274858,49.38,76003.91,4.3,0.00574,0.0,1.10368]
[1777546280900,49.38,76004.21,4.3,0.00574,0.0,1.10394]
[1777546285937,49.38,76004.13,4.3,0.00574,0.0,1.10387]
[1777546290972,49.38,76003.56,4.3,0.00574,0.0,1.10339]
[1777546296008,49.38,76003.58,4.3,0.00573,0.0,1.10241]
[1777546301042,49.38,76003.6,4.3,0.00573,0.0,1.10242]
[1777546308091,49.38,76005.49,4.3,0.00574,0.0,1.10403]
[1777546313126,49.38,76013.54,4.3,0.00578,0.0,1.1109]
[1777546318162,49.38,76014.92,4.3,0.00579,0.0,1.11208]
[1777546323197,49.38,76015.96,4.3,0.00579,0.0,1.11298]
[1777546328232,49.38,76022.79,4.3,0.00583,0.0,1.11884]
[1777546333266,49.38,76024.15,4.3,0.00583,0.0,1.12001]
[1777546338303,49.38,76014.64,4.3,0.00579,0.0,1.11184]
[1777546343340,49.38,76009.82,4.3,0.00576,0.0,1.10772]
[1777546348375,49.38,76007.79,4.3,0.00575,0.0,1.10599]
[1777546353410,49.38,76008.69,4.3,0.00575,0.0,1.10576]
[1777546358445,49.38,76007.95,4.3,0.00575,0.0,1.10513]
[1777546363479,49.38,76010.37,4.3,0.00576,0.0,1.10719]
[1777546368515,49.38,76008.25,4.3,0.00575,0.0,1.10538]
[1777546373550,49.38,76003.29,4.3,0.00573,0.0,1.10116]
[1777546378584,49.38,76001.02,4.3,0.00571,0.0,1.09923]
[1777546383619,49.38,75999.96,4.3,0.00571,0.0,1.09834]
[1777546388655,49.38,76003.35,4.3,0.00573,0.0,1.10121]
[1777546393689,49.38,76002.49,4.3,0.00572,0.0,1.10048]
[1777546398724,49.38,75999.89,4.3,0.00571,0.0,1.09828]
[1777546403760,49.38,76001.91,4.3,0.00572,0.0,1.09999]
[1777546408794,49.38,76002.09,4.3,0.00572,0.0,1.10014]
[1777546413830,49.38,75999.48,4.3,0.0057,0.0,1.09693]
[1777546419872,49.38,76000.21,4.3,0.00571,0.0,1.09755]
[1777546424906,49.38,75999.04,4.3,0.0057,0.0,1.09656]
[1777546429945,49.38,75999.0,4.3,0.0057,0.0,1.09653]
[1777546435987,49.38,75999.43,4.3,0.0057,0.0,1.09689]
[1777546441022,49.38,76004.52,4.3,0.00573,0.0,1.10121]
[1777546446058,49.38,76015.93,4.3,0.00578,0.0,1.11094]
[1777546451093,49.38,76014.41,4.3,0.00578,0.0,1.10964]
[1777546456130,49.38,76014.28,4.3,0.00577,0.0,1.10953]
[1777546461165,49.38,76017.38,4.3,0.00579,0.0,1.11218]
[1777546466199,49.38,76017.4,4.3,0.00579,0.0,1.1122]
[1777546472242,49.38,76017.18,4.3,0.00578,0.0,1.11101]
[1777546477276,49.38,76016.45,4.3,0.00578,0.0,1.11038]
[1777546482312,49.38,76017.43,4.3,0.00578,0.0,1.11122]
[1777546487351,49.38,76017.7,4.3,0.00579,0.0,1.11145]
[1777546493393,49.38,76016.69,4.3,0.00578,0.0,1.11059]
[1777546498428,49.38,76015.36,4.3,0.00577,0.0,1.10945]
[1777546503463,49.38,76016.1,4.3,0.00578,0.0,1.11009]
[1777546508497,49.38,76016.72,4.3,0.00578,0.0,1.11062]
[1777546513533,49.38,76019.1,4.3,0.00579,0.0,1.11265]
[1777546520581,49.38,76019.02,4.3,0.00579,0.0,1.11259]
[1777546525617,49.38,76018.2,4.3,0.00579,0.0,1.11188]
[1777546530652,49.38,76016.89,4.3,0.00578,0.0,1.11076]
[1777546535687,49.38,76014.74,4.3,0.00577,0.0,1.10792]
[1777546540723,49.38,76015.15,4.3,0.00577,0.0,1.10827]
[1777546545758,49.38,76013.94,4.3,0.00576,0.0,1.10724]
[1777546550794,49.38,76012.79,4.3,0.00576,0.0,1.10626]
[1777546555830,49.38,76013.13,4.3,0.00576,0.0,1.10655]
[1777546560864,49.38,76007.35,4.3,0.00573,0.0,1.10162]
[1777546565903,49.38,75998.92,4.3,0.00569,0.0,1.09447]
[1777546570938,49.38,75993.03,4.3,0.00566,0.0,1.0895]
[1777546575973,49.38,75990.89,4.3,0.00565,0.0,1.0877]
[1777546581008,49.38,75985.33,4.3,0.00562,0.0,1.08303]
[1777546586042,49.38,75984.95,4.3,0.00562,0.0,1.08271]
[1777546591077,49.38,75984.78,4.3,0.00562,0.0,1.08159]
[1777546596971,49.38,75984.54,4.3,0.00561,0.0,1.08139]
[1777546602155,49.38,75984.98,4.3,0.00562,0.0,1.08175]
[1777546607189,49.38,75986.39,4.3,0.00562,0.0,1.08294]
[1777546612224,49.38,75986.58,4.3,0.00562,0.0,1.08309]
[1777546617260,49.38,75986.64,4.3,0.00562,0.0,1.08315]
[1777546622295,49.38,75987.62,4.3,0.00563,0.0,1.08397]
[1777546627331,49.38,75993.91,4.3,0.00566,0.0,1.08925]
[1777546632366,49.38,75997.94,4.3,0.00568,0.0,1.09265]
[1777546637401,49.38,75997.14,4.3,0.00568,0.0,1.09198]
[1777546642436,49.38,75998.54,4.3,0.00568,0.0,1.09316]
[1777546647471,49.38,75995.78,4.3,0.00567,0.0,1.09083]
[1777546652505,49.38,75994.85,4.3,0.00566,0.0,1.08906]
[1777546657540,49.38,75996.64,4.3,0.00567,0.0,1.09057]
[1777546662575,49.38,75999.6,4.3,0.00568,0.0,1.09306]
[1777546667612,49.38,76000.14,4.3,0.00568,0.0,1.09352]
[1777546672648,49.38,75998.84,4.3,0.00568,0.0,1.09242]
[1777546677682,49.38,75997.74,4.3,0.00567,0.0,1.09149]
[1777546682717,49.38,75995.48,4.3,0.00566,0.0,1.08959]
[1777546687752,49.38,75995.35,4.3,0.00566,0.0,1.08948]
[1777546692787,49.38,75994.98,4.3,0.00566,0.0,1.08917]
[1777546697822,49.38,75992.92,4.3,0.00565,0.0,1.08743]
[1777546702859,49.38,75991.45,4.3,0.00564,0.0,1.0862]
[1777546707894,49.38,75991.69,4.3,0.00564,0.0,1.0864]
[1777546712929,49.38,75992.43,4.3,0.00564,0.0,1.08603]
[1777546717963,49.38,75992.72,4.3,0.00564,0.0,1.08628]
[1777546722999,49.38,75991.9,4.3,0.00564,0.0,1.08559]
[1777546728033,49.38,75991.84,4.3,0.00564,0.0,1.08554]
[1777546733069,49.38,75991.95,4.3,0.00564,0.0,1.08563]
[1777546738104,49.38,75991.83,4.3,0.00564,0.0,1.08553]
[1777546743139,49.38,75990.78,4.3,0.00563,0.0,1.08465]
[1777546748174,49.38,75991.71,4.3,0.00564,0.0,1.08543]
[1777546753209,49.38,75993.82,4.3,0.00565,0.0,1.0872]
[1777546758244,49.38,76003.99,4.3,0.0057,0.0,1.09578]
[1777546763278,49.38,76003.14,4.3,0.00569,0.0,1.09506]
[1777546764925,49.38,76003.14,4.3,0.00569,0.0,1.09506]
[1777546770328,49.38,76002.47,4.3,0.00569,0.0,1.0945]
[1777546775362,49.38,76003.36,4.3,0.00569,0.0,1.09426]
[1777546780398,49.38,76009.87,4.3,0.00572,0.0,1.09978]
[1777546785433,49.38,76010.18,4.3,0.00572,0.0,1.10004]
[1777546790468,49.38,76009.8,4.3,0.00572,0.0,1.09972]
[1777546795503,49.38,76000.83,4.3,0.00568,0.0,1.09212]
[1777546800538,49.38,76002.08,4.3,0.00568,0.0,1.09318]
[1777546805572,49.38,76024.23,4.3,0.00579,0.0,1.11203]
[1777546810613,49.38,76050.71,4.3,0.00593,1e-05,1.13492]
[1777546813634,49.38,76028.29,4.3,0.00581,0.0,1.11551]
[1777546818669,49.38,76021.47,4.3,0.00578,0.0,1.10966]
[1777546823704,49.38,76022.04,4.3,0.00578,0.0,1.11015]
[1777546828739,49.38,76018.74,4.3,0.00577,0.0,1.10733]
[1777546833774,49.38,76015.32,4.3,0.00574,0.0,1.10341]
[1777546838809,49.38,76004.74,4.3,0.00569,0.0,1.09443]
[1777546843844,49.38,76005.27,4.3,0.00569,0.0,1.09488]
[1777546848879,49.38,76006.67,4.3,0.0057,0.0,1.09607]
[1777546853914,49.38,76019.75,4.3,0.00577,0.0,1.10719]
[1777546858949,49.38,76023.3,4.3,0.00578,0.0,1.11023]
[1777546863984,49.38,76020.22,4.3,0.00577,0.0,1.10759]
[1777546869019,49.38,76020.76,4.3,0.00577,0.0,1.10805]
[1777546874055,49.38,76025.12,4.3,0.00579,0.0,1.11179]
[1777546879090,49.38,76028.14,4.3,0.00581,0.0,1.11438]
[1777546884125,49.38,76036.72,4.3,0.00585,0.0,1.12177]
[1777546889160,49.38,76029.3,4.3,0.00581,0.0,1.11537]
[1777546894195,49.38,76027.13,4.3,0.0058,0.0,1.1125]
[1777546899230,49.38,76028.17,4.3,0.0058,0.0,1.1134]
[1777546904269,49.38,76029.48,4.3,0.00581,0.0,1.11452]
[1777546909304,49.38,76028.34,4.3,0.0058,0.0,1.11354]
[1777546914339,49.38,76030.63,4.3,0.00581,0.0,1.11551]
[1777546919373,49.38,76029.36,4.3,0.00581,0.0,1.11442]
[1777546924409,49.38,76028.57,4.3,0.0058,0.0,1.11374]
[1777546929444,49.38,76028.8,4.3,0.00581,0.0,1.11394]
[1777546934478,49.38,76026.11,4.3,0.00579,0.0,1.11163]
[1777546939513,49.38,76038.75,4.3,0.00585,0.0,1.12251]
[1777546944549,49.38,76030.96,4.3,0.00582,0.0,1.11579]
[1777546947321,49.38,76021.46,4.3,0.00577,0.0,1.10765]
[1777546951440,49.38,76023.09,4.3,0.00578,0.0,1.10904]
[1777546952927,49.38,76023.32,4.3,0.00577,0.0,1.10824]
[1777546958649,49.38,76033.1,4.3,0.00582,0.0,1.11662]
[1777546963684,49.38,76039.48,4.3,0.00585,0.0,1.12213]
[1777546968719,49.38,76040.2,4.3,0.00586,0.0,1.12275]
[1777546973759,49.38,76051.08,4.3,0.00591,1e-05,1.13218]
[1777546979234,49.38,76050.96,4.3,0.00591,1e-05,1.13208]
[1777546984837,49.38,76054.56,4.3,0.00593,1e-05,1.13522]
[1777546989872,49.38,76052.36,4.3,0.00592,1e-05,1.1333]
[1777546994906,49.38,76051.63,4.3,0.00591,1e-05,1.13266]
[1777546999942,49.38,76045.28,4.3,0.00588,1e-05,1.12715]
[1777547004976,49.38,76045.01,4.3,0.00588,1e-05,1.12691]
[1777547010015,49.38,76045.42,4.3,0.00588,1e-05,1.12727]
[1777547015049,49.38,76029.52,4.3,0.0058,0.0,1.11254]
[1777547020084,49.38,76032.42,4.3,0.00581,0.0,1.11503]
[1777547025119,49.38,76031.97,4.3,0.00581,0.0,1.11465]
[1777547030154,49.38,76031.99,4.3,0.00581,0.0,1.11466]
[1777547035189,49.38,76032.81,4.3,0.00581,0.0,1.11537]
[1777547040224,49.38,76032.09,4.3,0.00581,0.0,1.11475]
[1777547045259,49.38,76052.81,4.3,0.00591,1e-05,1.13267]
[1777547050293,49.38,76054.07,4.3,0.00592,1e-05,1.13377]
[1777547055328,49.38,76054.41,4.3,0.00592,1e-05,1.13406]
[1777547060364,49.38,76054.99,4.3,0.00593,1e-05,1.13457]
[1777547065399,49.38,76055.13,4.3,0.00593,1e-05,1.13469]
[1777547073454,49.38,76055.07,4.3,0.00592,1e-05,1.13362]
[1777547078490,49.38,76054.94,4.3,0.00592,1e-05,1.13351]
[1777547084532,49.38,76055.17,4.3,0.00592,1e-05,1.13371]
[1777547092592,49.38,76065.19,4.3,0.00597,1e-05,1.14247]
[1777547097626,49.38,76070.21,4.3,0.006,1e-05,1.14688]
[1777547102662,49.38,76063.55,4.3,0.00596,1e-05,1.14103]
[1777547107697,49.38,76063.23,4.3,0.00596,1e-05,1.14075]
[1777547112732,49.38,76059.64,4.3,0.00594,1e-05,1.13761]
[1777547117767,49.38,76057.0,4.3,0.00593,1e-05,1.1353]
[1777547122802,49.38,76058.2,4.3,0.00594,1e-05,1.13635]
[1777547127837,49.38,76056.79,4.3,0.00593,1e-05,1.13512]
[1777547132872,49.38,76056.89,4.3,0.00593,1e-05,1.13418]
[1777547137908,49.38,76056.07,4.3,0.00592,1e-05,1.13347]
[1777547143950,49.38,76056.04,4.3,0.00592,1e-05,1.13344]
[1777547148985,49.38,76055.79,4.3,0.00592,1e-05,1.13323]
[1777547155028,49.38,76055.5,4.3,0.00592,1e-05,1.13297]
[1777547160062,49.38,76056.24,4.3,0.00592,1e-05,1.13362]
[1777547165097,49.38,76055.94,4.3,0.00592,1e-05,1.13336]
[1777547170133,49.38,76055.54,4.3,0.00592,1e-05,1.13301]
[1777547175168,49.38,76056.66,4.3,0.00592,1e-05,1.13398]
[1777547180203,49.38,76056.74,4.3,0.00592,1e-05,1.13405]
[1777547185238,49.38,76045.14,4.3,0.00587,1e-05,1.12398]
[1777547188465,49.38,76051.9,4.3,0.0059,1e-05,1.12984]
[1777547189402,49.38,76052.43,4.3,0.0059,1e-05,1.1303]
[1777547189271,49.38,76078.08,4.3,0.00603,1e-05,1.15278]
[1777547189806,49.38,76078.08,4.3,0.00603,1e-05,1.15278]
[1777547191728,49.38,76090.93,4.3,0.00609,1e-05,1.16315]
[1777547192519,49.38,76085.86,4.3,0.00607,1e-05,1.15864]
[1777547193361,49.38,76085.86,4.3,0.00607,1e-05,1.15864]
[1777547202362,49.38,76091.06,4.3,0.00609,1e-05,1.16326]
[1777547207398,49.38,76090.92,4.3,0.00609,1e-05,1.16314]
[1777547212434,49.38,76090.85,4.3,0.00609,1e-05,1.16307]
[1777547217468,49.38,76083.94,4.3,0.00606,1e-05,1.15694]
[1777547222503,49.38,76074.66,4.3,0.00601,1e-05,1.14873]
[1777547225843,49.38,76074.98,4.3,0.00601,1e-05,1.14902]
[1777547231567,49.38,76072.76,4.3,0.006,1e-05,1.14706]
[1777547236601,49.38,76072.91,4.3,0.006,1e-05,1.14719]
[1777547241637,49.38,76086.53,4.3,0.00607,1e-05,1.15923]
[1777547246672,49.38,76091.15,4.3,0.00609,1e-05,1.16334]
[1777547251707,49.38,76089.29,4.3,0.00608,1e-05,1.16065]
[1777547256742,49.38,76087.04,4.3,0.00607,1e-05,1.15865]
[1777547261776,49.38,76081.06,4.3,0.00604,1e-05,1.15335]
[1777547266812,49.38,76074.23,4.3,0.006,1e-05,1.14732]
[1777547271855,49.38,76074.61,4.3,0.006,1e-05,1.14766]
[1777547276891,49.38,76073.51,4.3,0.006,1e-05,1.14669]
[1777547281926,49.38,76075.32,4.3,0.00601,1e-05,1.14828]
[1777547286963,49.38,76073.88,4.3,0.006,1e-05,1.14702]
[1777547291998,49.38,76072.19,4.3,0.00599,1e-05,1.14553]
[1777547297034,49.38,76068.89,4.3,0.00598,1e-05,1.14263]
[1777547302069,49.38,76062.54,4.3,0.00594,1e-05,1.13707]
[1777547306097,49.38,76081.84,4.3,0.00604,1e-05,1.15404]
[1777547311131,49.38,76084.98,4.3,0.00605,1e-05,1.15578]
[1777547316167,49.38,76085.61,4.3,0.00606,1e-05,1.15634]
[1777547321202,49.38,76093.97,4.3,0.0061,1e-05,1.16377]
[1777547326237,49.38,76093.38,4.3,0.0061,1e-05,1.16325]
[1777547331272,49.38,76088.07,4.3,0.00607,1e-05,1.15852]
[1777547336307,49.38,76084.36,4.3,0.00605,1e-05,1.15524]
[1777547341342,49.38,76085.46,4.3,0.00606,1e-05,1.15621]
[1777547346377,49.38,76087.77,4.3,0.00607,1e-05,1.15826]
[1777547351412,49.38,76083.63,4.3,0.00605,1e-05,1.15459]
[1777547356447,49.38,76084.01,4.3,0.00605,1e-05,1.15493]
[1777547361482,49.38,76085.31,4.3,0.00605,1e-05,1.15608]
[1777547366517,49.38,76099.16,4.3,0.00613,1e-05,1.1684]
[1777547371553,49.38,76103.96,4.3,0.00615,1e-05,1.17165]
[1777547374576,49.38,76150.58,4.3,0.00639,1e-05,1.21404]
[1777547377602,49.38,76120.68,4.3,0.00623,1e-05,1.18671]
[1777547381633,49.38,76139.95,4.3,0.00634,1e-05,1.20427]
[1777547386668,49.38,76133.83,4.3,0.0063,1e-05,1.19867]
[1777547391703,49.38,76139.49,4.3,0.00633,1e-05,1.20385]
[1777547396740,49.38,76149.8,4.3,0.00639,1e-05,1.21332]
[1777547402637,49.38,76145.07,4.3,0.00636,1e-05,1.20897]
[1777547407815,49.38,76147.25,4.3,0.00637,1e-05,1.21097]
[1777547412851,49.38,76149.52,4.3,0.00639,1e-05,1.21307]
[1777547417886,49.38,76148.78,4.3,0.00638,1e-05,1.21238]
[1777547423927,49.38,76148.25,4.3,0.00638,1e-05,1.2119]
[1777547428963,49.38,76147.85,4.3,0.00638,1e-05,1.21153]
[1777547433998,49.38,76152.35,4.3,0.0064,1e-05,1.2146]
[1777547439033,49.38,76154.29,4.3,0.00641,1e-05,1.2164]
[1777547444068,49.38,76167.45,4.3,0.00648,1e-05,1.22861]
[1777547449103,49.38,76171.14,4.3,0.0065,1e-05,1.23205]
[1777547454139,49.38,76170.04,4.3,0.00649,1e-05,1.23103]
[1777547459178,49.38,76166.22,4.3,0.00647,1e-05,1.22746]
[1777547464214,49.38,76161.45,4.3,0.00645,1e-05,1.22303]
[1777547469249,49.38,76160.96,4.3,0.00644,1e-05,1.22257]
[1777547474284,49.38,76161.45,4.3,0.00645,1e-05,1.22303]
[1777547479319,49.38,76163.8,4.3,0.00646,1e-05,1.22521]
[1777547484354,49.38,76168.7,4.3,0.00649,1e-05,1.22977]
[1777547489390,49.38,76168.29,4.3,0.00648,1e-05,1.22939]
[1777547494425,49.38,76169.3,4.3,0.00648,1e-05,1.22925]
[1777547499460,49.38,76168.46,4.3,0.00648,1e-05,1.22847]
[1777547504495,49.38,76164.87,4.3,0.00646,1e-05,1.22513]
[1777547509529,49.38,76161.02,4.3,0.00644,1e-05,1.22155]
[1777547514564,49.38,76156.96,4.3,0.00642,1e-05,1.21779]
[1777547519599,49.38,76160.22,4.3,0.00643,1e-05,1.22081]
[1777547524635,49.38,76170.75,4.3,0.00649,1e-05,1.2306]
[1777547530681,49.38,76177.06,4.3,0.00653,1e-05,1.2365]
[1777547535716,49.38,76171.27,4.3,0.00649,1e-05,1.23109]
[1777547540750,49.38,76169.81,4.3,0.00649,1e-05,1.22973]
[1777547545787,49.38,76173.3,4.3,0.00651,1e-05,1.23298]
[1777547547812,49.38,76203.29,4.3,0.00667,1e-05,1.26128]
[1777547552849,49.38,76194.76,4.3,0.00662,1e-05,1.25208]
[1777547557884,49.38,76193.81,4.3,0.00661,1e-05,1.25118]
[1777547562919,49.38,76182.84,4.3,0.00655,1e-05,1.24084]
[1777547567954,49.38,76182.41,4.3,0.00655,1e-05,1.24043]
[1777547572988,49.38,76182.37,4.3,0.00655,1e-05,1.24039]
[1777547578027,49.38,76181.32,4.3,0.00654,1e-05,1.23941]
[1777547583063,49.38,76188.67,4.3,0.00658,1e-05,1.24633]
[1777547588098,49.38,76185.98,4.3,0.00657,1e-05,1.24379]
[1777547593136,49.38,76179.87,4.3,0.00654,1e-05,1.23805]
[1777547598171,49.38,76179.05,4.3,0.00653,1e-05,1.23728]
[1777547603206,49.38,76173.87,4.3,0.0065,1e-05,1.23243]
[1777547608241,49.38,76162.66,4.3,0.00644,1e-05,1.22199]
[1777547613606,49.38,76159.73,4.3,0.00642,1e-05,1.2182]
[1777547619321,49.38,76157.09,4.3,0.00641,1e-05,1.21576]
[1777547624356,49.38,76155.91,4.3,0.0064,1e-05,1.21467]
[1777547629390,49.38,76158.23,4.3,0.00641,1e-05,1.21681]
[1777547634426,49.38,76146.31,4.3,0.00635,1e-05,1.20583]
[1777547638457,49.38,76125.52,4.3,0.00624,1e-05,1.18687]
[1777547643492,49.38,76123.09,4.3,0.00622,1e-05,1.18467]
[1777547648527,49.38,76122.54,4.3,0.00622,1e-05,1.18417]
[1777547653562,49.38,76128.15,4.3,0.00625,1e-05,1.18925]
[1777547658596,49.38,76136.45,4.3,0.0063,1e-05,1.19681]
[1777547663632,49.38,76137.45,4.3,0.0063,1e-05,1.19772]
[1777547668667,49.38,76137.57,4.3,0.0063,1e-05,1.19783]
[1777547673701,49.38,76140.31,4.3,0.00631,1e-05,1.19926]
[1777547678737,49.38,76141.11,4.3,0.00631,1e-05,1.2]
[1777547683772,49.38,76142.72,4.3,0.00632,1e-05,1.20147]
[1777547688807,49.38,76140.14,4.3,0.00631,1e-05,1.19911]
[1777547693842,49.38,76134.71,4.3,0.00628,1e-05,1.19416]
[1777547698877,49.38,76125.34,4.3,0.00623,1e-05,1.18565]
[1777547703912,49.38,76119.97,4.3,0.0062,1e-05,1.1808]
[1777547708947,49.38,76117.69,4.3,0.00619,1e-05,1.17874]
[1777547713986,49.38,76116.19,4.3,0.00618,1e-05,1.17739]
[1777547719018,49.38,76120.27,4.3,0.0062,1e-05,1.18107]
[1777547724053,49.38,76123.02,4.3,0.00622,1e-05,1.18355]
[1777547729088,49.38,76122.81,4.3,0.00622,1e-05,1.18336]
[1777547734122,49.38,76124.11,4.3,0.00622,1e-05,1.18348]
[1777547739158,49.38,76125.33,4.3,0.00623,1e-05,1.18458]
[1777547744192,49.38,76134.97,4.3,0.00628,1e-05,1.19333]
[1777547749228,49.38,76147.61,4.3,0.00634,1e-05,1.20488]
[1777547754262,49.38,76148.18,4.3,0.00635,1e-05,1.2054]
[1777547759298,49.38,76147.25,4.3,0.00634,1e-05,1.20455]
[1777547764332,49.38,76147.16,4.3,0.00634,1e-05,1.20447]
[1777547769368,49.38,76143.05,4.3,0.00632,1e-05,1.2007]
[1777547774403,49.38,76140.95,4.3,0.00631,1e-05,1.19878]
[1777547779438,49.38,76145.83,4.3,0.00633,1e-05,1.20325]
[1777547784473,49.38,76147.73,4.3,0.00634,1e-05,1.20499]
[1777547789508,49.38,76148.29,4.3,0.00635,1e-05,1.2055]
[1777547794543,49.38,76149.16,4.3,0.00635,1e-05,1.20523]
[1777547799579,49.38,76148.12,4.3,0.00634,1e-05,1.20428]
[1777547804614,49.38,76128.35,4.3,0.00624,1e-05,1.18626]
[1777547809649,49.38,76126.87,4.3,0.00623,1e-05,1.18492]
[1777547814684,49.38,76126.51,4.3,0.00623,1e-05,1.18459]
[1777547819721,49.38,76129.04,4.3,0.00624,1e-05,1.18689]
[1777547824755,49.38,76127.46,4.3,0.00623,1e-05,1.18545]
[1777547829790,49.38,76130.69,4.3,0.00625,1e-05,1.18838]
[1777547834827,49.38,76149.18,4.3,0.00635,1e-05,1.20525]
[1777547839862,49.38,76157.41,4.3,0.00639,1e-05,1.21282]
[1777547844897,49.38,76154.82,4.3,0.00638,1e-05,1.21044]
[1777547849932,49.38,76160.36,4.3,0.00641,1e-05,1.21555]
[1777547854967,49.38,76159.09,4.3,0.00639,1e-05,1.2133]
[1777547860007,49.38,76160.11,4.3,0.0064,1e-05,1.21424]
[1777547865037,49.38,76155.86,4.3,0.00638,1e-05,1.21032]
[1777547870072,49.38,76144.37,4.3,0.00632,1e-05,1.19978]
[1777547875107,49.38,76142.55,4.3,0.00631,1e-05,1.19811]
[1777547880142,49.38,76143.9,4.3,0.00631,1e-05,1.19935]
[1777547885177,49.38,76134.81,4.3,0.00626,1e-05,1.19106]
[1777547890212,49.38,76137.0,4.3,0.00628,1e-05,1.19305]
[1777547895246,49.38,76133.52,4.3,0.00626,1e-05,1.18989]
[1777547900282,49.38,76126.73,4.3,0.00622,1e-05,1.18374]
[1777547905317,49.38,76124.3,4.3,0.00621,1e-05,1.18154]
[1777547911360,49.38,76128.33,4.3,0.00622,1e-05,1.18413]
[1777547916395,49.38,76128.82,4.3,0.00623,1e-05,1.18457]
[1777547921429,49.38,76123.64,4.3,0.0062,1e-05,1.17989]
[1777547926465,49.38,76123.25,4.3,0.0062,1e-05,1.17954]
[1777547931499,49.38,76120.16,4.3,0.00618,1e-05,1.17676]
[1777547936535,49.38,76119.58,4.3,0.00618,1e-05,1.17623]
[1777547941570,49.38,76117.4,4.3,0.00617,1e-05,1.17427]
[1777547946606,49.38,76113.32,4.3,0.00615,1e-05,1.17061]
[1777547951641,49.38,76113.39,4.3,0.00615,1e-05,1.17068]
[1777547956676,49.38,76113.67,4.3,0.00615,1e-05,1.17093]
[1777547961710,49.38,76113.43,4.3,0.00615,1e-05,1.17071]
[1777547966745,49.38,76113.37,4.3,0.00615,1e-05,1.17066]
[1777547971781,49.38,76115.35,4.3,0.00615,1e-05,1.17139]
[1777547976816,49.38,76114.77,4.3,0.00615,1e-05,1.17087]
[1777547982859,49.38,76115.73,4.3,0.00615,1e-05,1.17173]
[1777547987894,49.38,76116.71,4.3,0.00616,1e-05,1.17261]
[1777547992929,49.38,76116.39,4.3,0.00616,1e-05,1.17232]
[1777547997964,49.38,76116.26,4.3,0.00616,1e-05,1.1722]
[1777548002999,49.38,76113.61,4.3,0.00614,1e-05,1.16983]
[1777548008034,49.38,76113.71,4.3,0.00614,1e-05,1.16992]
[1777548013069,49.38,76113.15,4.3,0.00614,1e-05,1.16941]
[1777548019113,49.38,76113.65,4.3,0.00614,1e-05,1.16986]
[1777548024148,49.38,76113.66,4.3,0.00614,1e-05,1.16987]
[1777548029184,49.38,76113.04,4.3,0.00614,1e-05,1.16932]
[1777548036233,49.38,76112.9,4.3,0.00613,1e-05,1.16814]
[1777548041267,49.38,76115.68,4.3,0.00615,1e-05,1.17063]
[1777548046303,49.38,76126.98,4.3,0.00621,1e-05,1.1808]
[1777548051338,49.38,76130.37,4.3,0.00622,1e-05,1.18386]
[1777548056373,49.38,76120.52,4.3,0.00617,1e-05,1.17498]
[1777548061408,49.38,76117.65,4.3,0.00616,1e-05,1.1724]
[1777548066443,49.38,76116.66,4.3,0.00615,1e-05,1.17151]
[1777548071478,49.38,76110.25,4.3,0.00612,1e-05,1.16578]
[1777548076513,49.38,76107.95,4.3,0.00611,1e-05,1.16372]
[1777548081548,49.38,76096.2,4.3,0.00605,1e-05,1.15328]
[1777548087589,49.38,76094.64,4.3,0.00604,1e-05,1.1519]
[1777548092626,49.38,76094.8,4.3,0.00603,1e-05,1.15101]
[1777548097661,49.38,76095.3,4.3,0.00604,1e-05,1.15145]
[1777548102696,49.38,76095.1,4.3,0.00604,1e-05,1.15127]
[1777548107730,49.38,76094.41,4.3,0.00603,1e-05,1.15066]
[1777548112766,49.38,76091.19,4.3,0.00602,1e-05,1.14782]
[1777548117801,49.38,76092.39,4.3,0.00602,1e-05,1.14888]
[1777548122839,49.38,76091.65,4.3,0.00602,1e-05,1.14823]
[1777548128881,49.38,76092.52,4.3,0.00602,1e-05,1.14899]
[1777548134923,49.38,76093.08,4.3,0.00603,1e-05,1.14949]
[1777548139960,49.38,76093.64,4.3,0.00603,1e-05,1.14998]
[1777548144992,49.38,76103.63,4.3,0.00608,1e-05,1.15883]
[1777548150028,49.38,76101.69,4.3,0.00607,1e-05,1.15711]
[1777548155063,49.38,76101.32,4.3,0.00606,1e-05,1.15574]
[1777548160097,49.38,76101.07,4.3,0.00606,1e-05,1.15552]
[1777548165133,49.38,76102.41,4.3,0.00607,1e-05,1.15671]
[1777548170168,49.38,76102.36,4.3,0.00607,1e-05,1.15667]
[1777548175203,49.38,76102.31,4.3,0.00607,1e-05,1.15662]
[1777548180238,49.38,76100.78,4.3,0.00606,1e-05,1.15526]
[1777548185273,49.38,76101.25,4.3,0.00606,1e-05,1.15568]
[1777548190307,49.38,76099.53,4.3,0.00605,1e-05,1.15416]
[1777548195343,49.38,76099.02,4.3,0.00605,1e-05,1.15371]
[1777548200378,49.38,76100.94,4.3,0.00606,1e-05,1.15541]
[1777548205413,49.38,76098.31,4.3,0.00605,1e-05,1.15308]
[1777548210448,49.38,76096.69,4.3,0.00604,1e-05,1.15164]
[1777548215483,49.38,76095.31,4.3,0.00603,1e-05,1.14939]
[1777548220518,49.38,76096.06,4.3,0.00603,1e-05,1.15005]
[1777548225553,49.38,76096.23,4.3,0.00603,1e-05,1.1502]
[1777548230588,49.38,76091.97,4.3,0.00601,1e-05,1.14644]
[1777548235623,49.38,76090.64,4.3,0.006,1e-05,1.14527]
[1777548240658,49.38,76091.62,4.3,0.00601,1e-05,1.14613]
[1777548245694,49.38,76091.2,4.3,0.00601,1e-05,1.14576]
[1777548250729,49.38,76091.17,4.3,0.006,1e-05,1.14574]
[1777548255764,49.38,76093.11,4.3,0.00601,1e-05,1.14745]
[1777548260799,49.38,76093.17,4.3,0.00602,1e-05,1.1475]
[1777548265834,49.38,76093.23,4.3,0.00602,1e-05,1.14755]
[1777548270869,49.38,76092.25,4.3,0.00601,1e-05,1.14669]
[1777548276911,49.38,76092.07,4.3,0.006,1e-05,1.1455]
[1777548281946,49.38,76088.22,4.3,0.00598,1e-05,1.14211]
[1777548286981,49.38,76088.45,4.3,0.00599,1e-05,1.14231]
[1777548292016,49.38,76076.71,4.3,0.00593,1e-05,1.13204]
[1777548297050,49.38,76066.28,4.3,0.00587,1e-05,1.12298]
[1777548302086,49.38,76064.37,4.3,0.00586,1e-05,1.12132]
[1777548307121,49.38,76062.46,4.3,0.00585,1e-05,1.11967]
[1777548312156,49.38,76065.3,4.3,0.00587,1e-05,1.12213]
[1777548317191,49.38,76069.7,4.3,0.00589,1e-05,1.12594]
[1777548322226,49.38,76070.64,4.3,0.0059,1e-05,1.12676]
[1777548327261,49.38,76070.49,4.3,0.00589,1e-05,1.12663]
[1777548332295,49.38,76066.82,4.3,0.00587,1e-05,1.12243]
[1777548337330,49.38,76064.98,4.3,0.00586,1e-05,1.12083]
[1777548343372,49.38,76065.49,4.3,0.00586,1e-05,1.12127]
[1777548348408,49.38,76070.25,4.3,0.00589,1e-05,1.1254]
[1777548353443,49.38,76069.8,4.3,0.00589,1e-05,1.12501]
[1777548358478,49.38,76065.88,4.3,0.00587,1e-05,1.12161]
[1777548363513,49.38,76069.01,4.3,0.00588,1e-05,1.12432]
[1777548368547,49.38,76069.18,4.3,0.00588,1e-05,1.12447]
[1777548373583,49.38,76075.75,4.3,0.00592,1e-05,1.13018]
[1777548378618,49.38,76082.29,4.3,0.00595,1e-05,1.13589]
[1777548385667,49.38,76083.62,4.3,0.00596,1e-05,1.13705]
[1777548390702,49.38,76082.94,4.3,0.00595,1e-05,1.13645]
[1777548395737,49.38,76082.95,4.3,0.00595,1e-05,1.13544]
[1777548400772,49.38,76082.21,4.3,0.00594,1e-05,1.13479]
[1777548405807,49.38,76080.38,4.3,0.00593,1e-05,1.13319]
[1777548410841,49.38,76080.35,4.3,0.00593,1e-05,1.13317]
[1777548415877,49.38,76083.03,4.3,0.00595,1e-05,1.13551]
[1777548420912,49.38,76082.44,4.3,0.00594,1e-05,1.13499]
[1777548426954,49.38,76082.76,4.3,0.00595,1e-05,1.13527]
[1777548431989,49.38,76083.1,4.3,0.00595,1e-05,1.13557]
[1777548437024,49.38,76082.43,4.3,0.00594,1e-05,1.13498]
[1777548442059,49.38,76082.45,4.3,0.00594,1e-05,1.135]
[1777548448100,49.38,76082.58,4.3,0.00595,1e-05,1.13511]
[1777548453136,49.38,76080.31,4.3,0.00593,1e-05,1.13211]
[1777548458172,49.38,76080.76,4.3,0.00593,1e-05,1.1325]
[1777548463207,49.38,76077.96,4.3,0.00592,1e-05,1.13006]
[1777548468242,49.38,76076.78,4.3,0.00591,1e-05,1.12903]
[1777548473277,49.38,76079.01,4.3,0.00592,1e-05,1.13097]
[1777548478312,49.38,76083.49,4.3,0.00594,1e-05,1.13488]
[1777548483347,49.38,76081.07,4.3,0.00593,1e-05,1.13277]
[1777548488382,49.38,76081.46,4.3,0.00593,1e-05,1.13311]
[1777548493416,49.38,76082.61,4.3,0.00594,1e-05,1.13411]
[1777548498452,49.38,76077.72,4.3,0.00592,1e-05,1.12985]
[1777548503487,49.38,76078.14,4.3,0.00592,1e-05,1.13021]
[1777548508522,49.38,76078.13,4.3,0.00592,1e-05,1.13021]
[1777548513556,49.38,76079.19,4.3,0.00592,1e-05,1.13011]
[1777548518592,49.38,76080.06,4.3,0.00592,1e-05,1.13086]
[1777548523701,49.38,76080.08,4.3,0.00592,1e-05,1.13088]
[1777548529668,49.38,76079.98,4.3,0.00592,1e-05,1.13079]
[1777548534704,49.38,76082.8,4.3,0.00594,1e-05,1.13325]
[1777548539739,49.38,76081.62,4.3,0.00593,1e-05,1.13222]
[1777548544774,49.38,76083.97,4.3,0.00594,1e-05,1.13428]
[1777548549808,49.38,76087.7,4.3,0.00596,1e-05,1.13754]
[1777548554844,49.38,76081.32,4.3,0.00593,1e-05,1.13196]
[1777548559879,49.38,76081.55,4.3,0.00593,1e-05,1.13216]
[1777548564914,49.38,76083.16,4.3,0.00594,1e-05,1.13357]
[1777548569949,49.38,76083.13,4.3,0.00594,1e-05,1.13354]
[1777548574984,49.38,76082.06,4.3,0.00593,1e-05,1.13158]
[1777548580021,49.38,76078.84,4.3,0.00591,1e-05,1.12878]
[1777548585055,49.38,76081.18,4.3,0.00592,1e-05,1.13082]
[1777548590089,49.38,76081.12,4.3,0.00592,1e-05,1.13076]
[1777548595125,49.38,76081.18,4.3,0.00592,1e-05,1.13082]
[1777548600160,49.38,76081.23,4.3,0.00592,1e-05,1.13086]
[1777548605195,49.38,76081.18,4.3,0.00592,1e-05,1.13082]
[1777548610230,49.38,76080.41,4.3,0.00592,1e-05,1.13015]
[1777548616272,49.38,76080.44,4.3,0.00592,1e-05,1.13017]
[1777548621307,49.38,76087.5,4.3,0.00595,1e-05,1.13634]
[1777548626343,49.38,76075.05,4.3,0.00589,1e-05,1.12548]
[1777548631378,49.38,76066.6,4.3,0.00584,1e-05,1.11715]
[1777548636413,49.38,76066.62,4.3,0.00584,1e-05,1.11717]
[1777548641448,49.38,76066.96,4.3,0.00585,1e-05,1.11746]
[1777548646483,49.38,76067.44,4.3,0.00585,1e-05,1.11788]
[1777548651518,49.38,76071.53,4.3,0.00587,1e-05,1.12141]
[1777548656553,49.38,76073.89,4.3,0.00588,1e-05,1.12346]
[1777548661588,49.38,76074.88,4.3,0.00589,1e-05,1.12432]
[1777548666623,49.38,76074.91,4.3,0.00589,1e-05,1.12434]
[1777548671658,49.38,76068.58,4.3,0.00585,1e-05,1.11886]
[1777548676693,49.38,76068.89,4.3,0.00586,1e-05,1.11913]
[1777548681728,49.38,76069.38,4.3,0.00586,1e-05,1.11955]
[1777548686763,49.38,76072.94,4.3,0.00588,1e-05,1.12263]
[1777548691798,49.38,76073.6,4.3,0.00587,1e-05,1.12219]
[1777548696833,49.38,76072.2,4.3,0.00587,1e-05,1.12098]
[1777548701868,49.38,76071.02,4.3,0.00586,1e-05,1.11996]
[1777548706902,49.38,76070.77,4.3,0.00586,1e-05,1.11974]
[1777548711939,49.38,76070.72,4.3,0.00586,1e-05,1.1197]
[1777548716974,49.38,76068.79,4.3,0.00585,1e-05,1.11803]
[1777548722009,49.38,76053.22,4.3,0.00577,0.0,1.10465]
[1777548727052,49.38,76037.08,4.3,0.00569,0.0,1.09093]
[1777548732088,49.38,76037.78,4.3,0.0057,0.0,1.09152]
[1777548737123,49.38,76036.17,4.3,0.00569,0.0,1.09016]
[1777548742158,49.38,76037.01,4.3,0.00569,0.0,1.09087]
[1777548747193,49.38,76035.72,4.3,0.00569,0.0,1.08977]
[1777548752227,49.38,76034.84,4.3,0.00568,0.0,1.08804]
[1777548757262,49.38,76033.39,4.3,0.00567,0.0,1.08681]
[1777548762298,49.38,76031.44,4.3,0.00566,0.0,1.08517]
[1777548767334,49.38,76026.4,4.3,0.00564,0.0,1.08093]
[1777548772368,49.38,76024.2,4.3,0.00563,0.0,1.07908]
[1777548777403,49.38,76023.56,4.3,0.00562,0.0,1.07855]
[1777548782439,49.38,76017.28,4.3,0.00559,0.0,1.07329]
[1777548787474,49.38,76016.6,4.3,0.00559,0.0,1.07273]
[1777548792509,49.38,76015.22,4.3,0.00558,0.0,1.07158]
[1777548797544,49.38,76020.88,4.3,0.00561,0.0,1.0763]
[1777548802579,49.38,76028.71,4.3,0.00565,0.0,1.08287]
[1777548807614,49.38,76034.51,4.3,0.00568,0.0,1.08776]
[1777548812649,49.38,76046.48,4.3,0.00573,0.0,1.0969]
[1777548817684,49.38,76050.65,4.3,0.00575,0.0,1.10045]
[1777548822719,49.38,76050.38,4.3,0.00575,0.0,1.10022]
[1777548827754,49.38,76050.62,4.3,0.00575,0.0,1.10042]
[1777548832789,49.38,76050.74,4.3,0.00575,0.0,1.10052]
[1777548838831,49.38,76050.75,4.3,0.00575,0.0,1.10053]
[1777548843865,49.38,76050.46,4.3,0.00575,0.0,1.10028]
[1777548848900,49.38,76051.38,4.3,0.00575,0.0,1.10107]
[1777548853935,49.38,76050.75,4.3,0.00575,0.0,1.10053]
[1777548859979,49.38,76050.67,4.3,0.00575,0.0,1.10046]
[1777548865014,49.38,76050.65,4.3,0.00575,0.0,1.10045]
[1777548870049,49.38,76055.51,4.3,0.00577,0.0,1.10459]
[1777548875084,49.38,76059.56,4.3,0.00579,0.0,1.10705]
[1777548880119,49.38,76060.34,4.3,0.00579,0.0,1.10772]
[1777548885154,49.38,76060.26,4.3,0.00579,0.0,1.10765]
[1777548890189,49.38,76063.25,4.3,0.00581,0.0,1.11022]
[1777548895224,49.38,76062.91,4.3,0.0058,0.0,1.10993]
[1777548900259,49.38,76062.53,4.3,0.0058,0.0,1.1096]
[1777548905294,49.38,76061.44,4.3,0.0058,0.0,1.10866]
[1777548911336,49.38,76056.91,4.3,0.00578,0.0,1.10478]
[1777548916371,49.38,76059.28,4.3,0.00579,0.0,1.10681]
[1777548921405,49.38,76060.05,4.3,0.00579,0.0,1.10747]
[1777548926440,49.38,76061.34,4.3,0.0058,0.0,1.10858]
[1777548931475,49.38,76061.29,4.3,0.00579,0.0,1.10752]
[1777548936510,49.38,76061.76,4.3,0.00579,0.0,1.10793]
[1777548941545,49.38,76061.72,4.3,0.00579,0.0,1.10789]
[1777548946581,49.38,76060.28,4.3,0.00579,0.0,1.10666]
[1777548951616,49.38,76061.13,4.3,0.00579,0.0,1.10739]
[1777548957658,49.38,76059.77,4.3,0.00578,0.0,1.10622]
[1777548962694,49.38,76060.36,4.3,0.00579,0.0,1.10673]
[1777548969743,49.38,76060.56,4.3,0.00579,0.0,1.1069]
[1777548976794,49.38,76062.47,4.3,0.0058,0.0,1.10854]
[1777548981830,49.38,76063.4,4.3,0.0058,0.0,1.10933]
[1777548986864,49.38,76062.62,4.3,0.0058,0.0,1.10867]
[1777548996934,49.38,76063.68,4.3,0.0058,0.0,1.10856]
[1777549001969,49.38,76063.84,4.3,0.0058,0.0,1.1087]
[1777549007009,49.38,76075.98,4.3,0.00586,1e-05,1.11916]
[1777549012044,49.38,76076.0,4.3,0.00586,1e-05,1.11917]
[1777549018086,49.38,76076.24,4.3,0.00586,1e-05,1.11938]
[1777549023120,49.38,76075.89,4.3,0.00586,1e-05,1.11908]
[1777549028155,49.38,76076.94,4.3,0.00586,1e-05,1.11999]
[1777549033191,49.38,76076.64,4.3,0.00586,1e-05,1.11973]
[1777549038225,49.38,76077.45,4.3,0.00587,1e-05,1.12043]
[1777549043261,49.38,76074.71,4.3,0.00585,1e-05,1.11806]
[1777549048295,49.38,76074.75,4.3,0.00585,1e-05,1.11809]
[1777549053331,49.38,76083.58,4.3,0.00589,1e-05,1.12472]
[1777549058366,49.38,76083.76,4.3,0.00589,1e-05,1.12488]
[1777549063406,49.38,76093.11,4.3,0.00594,1e-05,1.13302]
[1777549068440,49.38,76088.21,4.3,0.00592,1e-05,1.12875]
[1777549073476,49.38,76087.72,4.3,0.00591,1e-05,1.12832]
[1777549078512,49.38,76088.43,4.3,0.00592,1e-05,1.12894]
[1777549083547,49.38,76080.12,4.3,0.00588,1e-05,1.12172]
[1777549089591,49.38,76079.65,4.3,0.00587,1e-05,1.12131]
[1777549094627,49.38,76079.67,4.3,0.00587,1e-05,1.12133]
[1777549099662,49.38,76087.13,4.3,0.00591,1e-05,1.12781]
[1777549104743,49.38,76087.09,4.3,0.00591,1e-05,1.12777]
[1777549109777,49.38,76082.46,4.3,0.00589,1e-05,1.12375]
[1777549114813,49.38,76080.41,4.3,0.00587,1e-05,1.12095]
[1777549119847,49.38,76079.75,4.3,0.00587,1e-05,1.12038]
[1777549124883,49.38,76080.35,4.3,0.00587,1e-05,1.1209]
[1777549129920,49.38,76081.13,4.3,0.00588,1e-05,1.12158]
[1777549134956,49.38,76080.96,4.3,0.00587,1e-05,1.12143]
[1777549139991,49.38,76079.53,4.3,0.00587,1e-05,1.12019]
[1777549145029,49.38,76079.62,4.3,0.00587,1e-05,1.12027]
[1777549150064,49.38,76079.6,4.3,0.00587,1e-05,1.12025]
[1777549155099,49.38,76078.22,4.3,0.00586,1e-05,1.11906]
[1777549160133,49.38,76072.53,4.3,0.00583,0.0,1.11415]
[1777549165173,49.38,76056.65,4.3,0.00575,0.0,1.10054]
[1777549170208,49.38,76056.02,4.3,0.00575,0.0,1.1]
[1777549175244,49.38,76056.03,4.3,0.00575,0.0,1.099]
[1777549180279,49.38,76044.61,4.3,0.00569,0.0,1.08931]
[1777549185313,49.38,76041.81,4.3,0.00568,0.0,1.08694]
[1777549191359,49.38,76041.1,4.3,0.00567,0.0,1.08634]
[1777549196394,49.38,76041.03,4.3,0.00567,0.0,1.08629]
[1777549201429,49.38,76030.36,4.3,0.00562,0.0,1.07732]
[1777549206464,49.38,76008.16,4.3,0.00551,0.0,1.05885]
[1777549211499,49.38,76010.45,4.3,0.00552,0.0,1.06074]
[1777549216534,49.38,76007.56,4.3,0.00551,0.0,1.05835]
[1777549221569,49.38,76003.85,4.3,0.00549,0.0,1.05529]
[1777549226604,49.38,75985.65,4.3,0.00541,0.0,1.04039]
[1777549231639,49.38,75985.28,4.3,0.0054,0.0,1.03913]
[1777549236674,49.38,75986.1,4.3,0.0054,0.0,1.0398]
[1777549241709,49.38,75985.46,4.3,0.0054,0.0,1.03928]
[1777549246744,49.38,75990.47,4.3,0.00542,0.0,1.04336]
[1777549251779,49.38,75990.04,4.3,0.00542,0.0,1.04301]
[1777549256814,49.38,75989.82,4.3,0.00542,0.0,1.04283]
[1777549261849,49.38,75990.94,4.3,0.00543,0.0,1.04374]
[1777549266885,49.38,75988.12,4.3,0.00541,0.0,1.04144]
[1777549271920,49.38,75986.92,4.3,0.00541,0.0,1.04046]
[1777549276955,49.38,75986.29,4.3,0.00541,0.0,1.03995]
[1777549282569,49.38,75978.93,4.3,0.00537,0.0,1.03398]
[1777549288400,49.38,75984.36,4.3,0.0054,0.0,1.03838]
[1777549294552,49.38,75980.57,4.3,0.00537,0.0,1.03434]
[1777549299592,49.38,75956.7,4.3,0.00526,0.0,1.01516]
[1777549305161,49.38,75955.2,4.3,0.00526,0.0,1.01396]
[1777549309549,49.38,75935.05,4.3,0.00517,0.0,0.99802]
[1777549315231,49.38,75929.4,4.3,0.00514,0.0,0.99358]
[1777549320266,49.38,75924.95,4.3,0.00512,0.0,0.9901]
[1777549325665,49.38,75919.1,4.3,0.00509,0.0,0.98554]
[1777549331612,49.38,75903.56,4.3,0.00503,0.0,0.97352]
[1777549337702,49.38,75909.48,4.3,0.00505,0.0,0.97808]
[1777549343428,49.38,75924.16,4.3,0.00512,0.0,0.98949]
[1777549348465,49.38,75937.26,4.3,0.00518,0.0,0.99976]
[1777549353501,49.38,75925.99,4.3,0.00512,0.0,0.98998]
[1777549358536,49.38,75925.32,4.3,0.00512,0.0,0.98946]
[1777549363571,49.38,75923.69,4.3,0.00511,0.0,0.98819]
[1777549368607,49.38,75923.78,4.3,0.00511,0.0,0.98826]
[1777549373642,49.38,75923.02,4.3,0.00511,0.0,0.98767]
[1777549378677,49.38,75922.72,4.3,0.00511,0.0,0.98743]
[1777549383712,49.38,75917.45,4.3,0.00508,0.0,0.98333]
[1777549388747,49.38,75916.66,4.3,0.00508,0.0,0.98272]
[1777549393782,49.38,75907.9,4.3,0.00504,0.0,0.97594]
[1777549398817,49.38,75906.88,4.3,0.00504,0.0,0.97515]
[1777549403852,49.38,75906.68,4.3,0.00503,0.0,0.975]
[1777549408887,49.38,75912.7,4.3,0.00506,0.0,0.97965]
[1777549413922,49.38,75917.79,4.3,0.00508,0.0,0.98267]
[1777549418957,49.38,75927.99,4.3,0.00512,0.0,0.99062]
[1777549423992,49.38,75930.95,4.3,0.00514,0.0,0.99293]
[1777549429029,49.38,75927.3,4.3,0.00512,0.0,0.99008]
[1777549434067,49.38,75928.3,4.3,0.00513,0.0,0.99086]
[1777549440107,49.38,75922.99,4.3,0.0051,0.0,0.98671]
[1777549445142,49.38,75921.34,4.3,0.00509,0.0,0.98543]
[1777549450177,49.38,75920.33,4.3,0.00509,0.0,0.98464]
[1777549456218,49.38,75910.57,4.3,0.00505,0.0,0.97708]
[1777549461253,49.38,75906.65,4.3,0.00503,0.0,0.97406]
[1777549466291,49.38,75906.56,4.3,0.00503,0.0,0.97399]
[1777549471328,49.38,75912.1,4.3,0.00505,0.0,0.97734]
[1777549476363,49.38,75914.8,4.3,0.00506,0.0,0.97943]
[1777549481400,49.38,75905.13,4.3,0.00502,0.0,0.97197]
[1777549486434,49.38,75903.89,4.3,0.00501,0.0,0.97101]
[1777549491468,49.38,75903.44,4.3,0.00501,0.0,0.97067]
[1777549496503,49.38,75902.78,4.3,0.00501,0.0,0.97016]
[1777549501538,49.38,75898.41,4.3,0.00499,0.0,0.96681]
[1777549506575,49.38,75902.58,4.3,0.00501,0.0,0.97001]
[1777549511607,49.38,75900.63,4.3,0.005,0.0,0.96851]
[1777549516643,49.38,75900.98,4.3,0.005,0.0,0.96878]
[1777549521678,49.38,75896.46,4.3,0.00498,0.0,0.96532]
[1777549526713,49.38,75904.03,4.3,0.00501,0.0,0.97112]
[1777549531747,49.38,75903.78,4.3,0.00501,0.0,0.97001]
[1777549536783,49.38,75904.5,4.3,0.00501,0.0,0.97056]
[1777549538797,49.38,75862.95,4.3,0.00483,0.0,0.93908]
[1777549543994,49.38,75876.31,4.3,0.00489,0.0,0.94911]
[1777549548876,49.38,75898.03,4.3,0.00498,0.0,0.9656]
[1777549553912,49.38,75894.41,4.3,0.00497,0.0,0.96284]
[1777549559073,49.38,75907.72,4.3,0.00503,0.0,0.97304]
[1777549565538,49.38,75906.71,4.3,0.00502,0.0,0.97226]
[1777549565995,49.38,75885.04,4.3,0.00493,0.0,0.95571]
[1777549571031,49.38,75871.34,4.3,0.00487,0.0,0.94537]
[1777549576067,49.38,75887.77,4.3,0.00494,0.0,0.95778]
[1777549581103,49.38,75892.27,4.3,0.00496,0.0,0.96121]
[1777549586138,49.38,75873.22,4.3,0.00488,0.0,0.94678]
[1777549591175,49.38,75881.68,4.3,0.00491,0.0,0.95226]
[1777549596211,49.38,75888.34,4.3,0.00494,0.0,0.95731]
[1777549601266,49.38,75884.91,4.3,0.00492,0.0,0.9547]
[1777549606292,49.38,75899.1,4.3,0.00498,0.0,0.96551]
[1777549611327,49.38,75911.44,4.3,0.00504,0.0,0.97499]
[1777549616363,49.38,75915.35,4.3,0.00505,0.0,0.97801]
[1777549621397,49.38,75916.4,4.3,0.00506,0.0,0.97882]
[1777549626434,49.38,75916.76,4.3,0.00506,0.0,0.9791]
[1777549631469,49.38,75911.51,4.3,0.00504,0.0,0.97504]
[1777549636503,49.38,75911.8,4.3,0.00504,0.0,0.97527]
[1777549641539,49.38,75917.45,4.3,0.00506,0.0,0.97963]
[1777549646574,49.38,75915.26,4.3,0.00505,0.0,0.97794]
[1777549651609,49.38,75918.58,4.3,0.00506,0.0,0.97958]
[1777549657652,49.38,75919.29,4.3,0.00507,0.0,0.98013]
[1777549662687,49.38,75935.67,4.3,0.00514,0.0,0.99289]
[1777549667723,49.38,75941.51,4.3,0.00517,0.0,0.99748]
[1777549672758,49.38,75955.29,4.3,0.00523,0.0,1.00836]
[1777549677793,49.38,75955.11,4.3,0.00523,0.0,1.00822]
[1777549682828,49.38,75954.46,4.3,0.00522,0.0,1.0077]
[1777549687864,49.38,75956.25,4.3,0.00523,0.0,1.00912]
[1777549694914,49.38,75957.54,4.3,0.00524,0.0,1.01015]
[1777549697935,49.38,75957.67,4.3,0.00524,0.0,1.01025]
[1777549702970,49.38,75960.29,4.3,0.00525,0.0,1.01233]
[1777549708009,49.38,75961.5,4.3,0.00526,0.0,1.0133]
[1777549713040,49.38,75963.38,4.3,0.00526,0.0,1.01385]
[1777549718075,49.38,75965.34,4.3,0.00527,0.0,1.01541]
[1777549723110,49.38,75965.69,4.3,0.00527,0.0,1.01569]
[1777549728145,49.38,75970.05,4.3,0.00529,0.0,1.01917]
[1777549733179,49.38,75969.7,4.3,0.00529,0.0,1.01889]
[1777549738215,49.38,75973.26,4.3,0.00531,0.0,1.02175]
[1777549741238,49.38,75999.06,4.3,0.00543,0.0,1.04262]
[1777549746271,49.38,76015.57,4.3,0.0055,0.0,1.05616]
[1777549751490,49.38,76020.2,4.3,0.00553,0.0,1.05999]
[1777549757616,49.38,76037.89,4.3,0.00561,0.0,1.07471]
[1777549763732,49.38,76043.38,4.3,0.00564,0.0,1.07931]
[1777549769431,49.38,76043.03,4.3,0.00564,0.0,1.07901]
[1777549774467,49.38,76038.0,4.3,0.00561,0.0,1.07381]
[1777549779502,49.38,76036.76,4.3,0.0056,0.0,1.07277]
[1777549784538,49.38,76038.21,4.3,0.00561,0.0,1.07398]
[1777549789572,49.38,76046.44,4.3,0.00565,0.0,1.08089]
[1777549794607,49.38,76046.31,4.3,0.00565,0.0,1.08078]
[1777549799641,49.38,76046.5,4.3,0.00565,0.0,1.08094]
[1777549804679,49.38,76047.74,4.3,0.00565,0.0,1.08198]
[1777549809714,49.38,76050.74,4.3,0.00567,0.0,1.08451]
[1777549814749,49.38,76060.97,4.3,0.00572,0.0,1.09316]
[1777549819784,49.38,76058.74,4.3,0.00571,0.0,1.09127]
[1777549824819,49.38,76052.29,4.3,0.00568,0.0,1.08581]
[1777549829855,49.38,76051.1,4.3,0.00567,0.0,1.08481]
[1777549834890,49.38,76046.81,4.3,0.00564,0.0,1.0802]
[1777549839925,49.38,76046.13,4.3,0.00564,0.0,1.07963]
[1777549844960,49.38,76040.72,4.3,0.00561,0.0,1.07509]
[1777549849995,49.38,76039.18,4.3,0.00561,0.0,1.07381]
[1777549855030,49.38,76029.81,4.3,0.00556,0.0,1.06599]
[1777549860065,49.38,76028.42,4.3,0.00556,0.0,1.06484]
[1777549865108,49.38,76012.48,4.3,0.00548,0.0,1.05167]
[1777549870143,49.38,76016.19,4.3,0.0055,0.0,1.05472]
[1777549875178,49.38,76014.47,4.3,0.00549,0.0,1.0533]
[1777549880216,49.38,76010.13,4.3,0.00547,0.0,1.04974]
[1777549885251,49.38,76009.89,4.3,0.00547,0.0,1.04954]
[1777549890286,49.38,76002.73,4.3,0.00543,0.0,1.04368]
[1777549895325,49.38,76005.15,4.3,0.00544,0.0,1.04469]
[1777549900360,49.38,76011.78,4.3,0.00547,0.0,1.05012]
[1777549905394,49.38,76002.23,4.3,0.00543,0.0,1.0423]
[1777549910430,49.38,75997.99,4.3,0.00541,0.0,1.03885]
[1777549915465,49.38,76000.84,4.3,0.00542,0.0,1.04117]
[1777549920499,49.38,76000.25,4.3,0.00542,0.0,1.04069]
[1777549925535,49.38,75993.86,4.3,0.00539,0.0,1.03549]
[1777549930570,49.38,75994.2,4.3,0.00539,0.0,1.03577]
[1777549935605,49.38,75996.3,4.3,0.0054,0.0,1.03747]
[1777549940640,49.38,75995.63,4.3,0.00539,0.0,1.03693]
[1777549945676,49.38,75991.71,4.3,0.00538,0.0,1.03375]
[1777549950712,49.38,75990.19,4.3,0.00537,0.0,1.03252]
[1777549955746,49.38,75984.18,4.3,0.00534,0.0,1.0267]
[1777549960781,49.38,75984.45,4.3,0.00534,0.0,1.02692]
[1777549965816,49.38,75978.29,4.3,0.00531,0.0,1.02196]
[1777549970851,49.38,75973.89,4.3,0.00529,0.0,1.01844]
[1777549975886,49.38,75980.99,4.3,0.00532,0.0,1.02413]
[1777549980921,49.38,75982.27,4.3,0.00533,0.0,1.02516]
[1777549985956,49.38,75980.99,4.3,0.00532,0.0,1.02413]
[1777549990991,49.38,75983.79,4.3,0.00533,0.0,1.02639]
[1777549997033,49.38,75983.99,4.3,0.00534,0.0,1.02655]
[1777550002067,49.38,75981.5,4.3,0.00532,0.0,1.02454]
[1777550007103,49.38,75977.87,4.3,0.00531,0.0,1.02163]
[1777550012138,49.38,75976.91,4.3,0.0053,0.0,1.0199]
[1777550017174,49.38,75975.86,4.3,0.00529,0.0,1.01906]
[1777550022209,49.38,75976.48,4.3,0.0053,0.0,1.01956]
[1777550027244,49.38,75976.34,4.3,0.0053,0.0,1.01945]
[1777550032279,49.38,75982.66,4.3,0.00532,0.0,1.02452]
[1777550037314,49.38,75984.65,4.3,0.00533,0.0,1.02612]
[1777550042349,49.38,75990.25,4.3,0.00536,0.0,1.03064]
[1777550047383,49.38,75991.96,4.3,0.00537,0.0,1.03202]
[1777550052418,49.38,75991.11,4.3,0.00536,0.0,1.03134]
[1777550057454,49.38,75990.32,4.3,0.00536,0.0,1.0307]
[1777550062488,49.38,75990.0,4.3,0.00536,0.0,1.03044]
[1777550067524,49.38,75991.23,4.3,0.00536,0.0,1.03143]
[1777550072558,49.38,75994.09,4.3,0.00537,0.0,1.03279]
[1777550077595,49.38,75992.88,4.3,0.00537,0.0,1.03181]
[1777550082630,49.38,75996.04,4.3,0.00538,0.0,1.03437]
[1777550087667,49.38,76001.29,4.3,0.00541,0.0,1.03863]
[1777550092701,49.38,76002.33,4.3,0.00541,0.0,1.03948]
[1777550097737,49.38,76002.59,4.3,0.00541,0.0,1.03969]
[1777550102771,49.38,76001.49,4.3,0.00541,0.0,1.03879]
[1777550107807,49.38,76001.42,4.3,0.00541,0.0,1.03874]
[1777550112842,49.38,76001.38,4.3,0.00541,0.0,1.0387]
[1777550117878,49.38,76000.88,4.3,0.0054,0.0,1.0383]
[1777550122912,49.38,76000.28,4.3,0.0054,0.0,1.03781]
[1777550127947,49.38,76000.65,4.3,0.0054,0.0,1.03811]
[1777550132981,49.38,76000.24,4.3,0.0054,0.0,1.03681]
[1777550138017,49.38,76003.52,4.3,0.00541,0.0,1.03948]
[1777550143051,49.38,76003.54,4.3,0.00541,0.0,1.0395]
[1777550149094,49.38,76002.19,4.3,0.00541,0.0,1.0384]
[1777550154128,49.38,76002.22,4.3,0.00541,0.0,1.03842]
[1777550159163,49.38,76001.93,4.3,0.0054,0.0,1.03818]
[1777550164199,49.38,76002.12,4.3,0.00541,0.0,1.03834]
[1777550169234,49.38,76001.09,4.3,0.0054,0.0,1.0375]
[1777550174269,49.38,76000.28,4.3,0.0054,0.0,1.03684]
[1777550179303,49.38,75996.62,4.3,0.00538,0.0,1.03387]
[1777550184339,49.38,75997.26,4.3,0.00538,0.0,1.03439]
[1777550189374,49.38,75997.0,4.3,0.00538,0.0,1.03418]
[1777550195416,49.38,75996.94,4.3,0.00538,0.0,1.03317]
[1777550200451,49.38,75997.26,4.3,0.00538,0.0,1.03343]
[1777550206493,49.38,75998.71,4.3,0.00538,0.0,1.0346]
[1777550211528,49.38,75999.0,4.3,0.00539,0.0,1.03484]
[1777550216563,49.38,76004.72,4.3,0.00541,0.0,1.03949]
[1777550221598,49.38,76004.78,4.3,0.00541,0.0,1.03954]
[1777550226633,49.38,76004.68,4.3,0.00541,0.0,1.03946]
[1777550231668,49.38,76005.46,4.3,0.00542,0.0,1.04009]
[1777550236703,49.38,76004.89,4.3,0.00541,0.0,1.03963]
[1777550241738,49.38,76005.68,4.3,0.00542,0.0,1.04027]
[1777550246772,49.38,76004.79,4.3,0.00541,0.0,1.03955]
[1777550251809,49.38,76002.6,4.3,0.0054,0.0,1.0368]
[1777550256843,49.38,76003.91,4.3,0.0054,0.0,1.03786]
[1777550261878,49.38,76007.35,4.3,0.00542,0.0,1.04066]
[1777550266914,49.38,76005.26,4.3,0.00541,0.0,1.03896]
[1777550271950,49.38,76004.45,4.3,0.00541,0.0,1.0383]
[1777550276984,49.38,76003.33,4.3,0.0054,0.0,1.03739]
[1777550282022,49.38,76002.18,4.3,0.0054,0.0,1.03646]
[1777550287058,49.38,76005.53,4.3,0.00541,0.0,1.03918]
[1777550292095,49.38,76004.95,4.3,0.00541,0.0,1.03871]
[1777550297134,49.38,76004.41,4.3,0.00541,0.0,1.03827]
[1777550302169,49.38,76003.7,4.3,0.0054,0.0,1.03769]
[1777550307204,49.38,76004.68,4.3,0.00541,0.0,1.03849]
[1777550313246,49.38,76005.44,4.3,0.00541,0.0,1.03814]
[1777550318281,49.38,76005.56,4.3,0.00541,0.0,1.03824]
[1777550323316,49.38,76004.96,4.3,0.0054,0.0,1.03775]
[1777550328351,49.38,76006.46,4.3,0.00541,0.0,1.03897]
[1777550333386,49.38,76006.39,4.3,0.00541,0.0,1.03891]
[1777550340436,49.38,76006.53,4.3,0.00541,0.0,1.03903]
[1777550345471,49.38,76010.14,4.3,0.00543,0.0,1.04197]
[1777550350506,49.38,76026.98,4.3,0.00551,0.0,1.05579]
[1777550355541,49.38,76032.26,4.3,0.00553,0.0,1.06015]
[1777550360576,49.38,76038.23,4.3,0.00556,0.0,1.06511]
[1777550365611,49.38,76037.78,4.3,0.00556,0.0,1.06473]
[1777550370646,49.38,76033.84,4.3,0.00554,0.0,1.06146]
[1777550375681,49.38,76028.72,4.3,0.00551,0.0,1.05625]
[1777550380716,49.38,76024.37,4.3,0.00549,0.0,1.05266]
[1777550386758,49.38,76023.95,4.3,0.00549,0.0,1.05231]
[1777550393809,49.38,76026.93,4.3,0.0055,0.0,1.05477]
[1777550398841,49.38,76034.26,4.3,0.00554,0.0,1.06083]
[1777550403877,49.38,76030.06,4.3,0.00552,0.0,1.05735]
[1777550408911,49.38,76031.9,4.3,0.00553,0.0,1.05887]
[1777550413946,49.38,76032.46,4.3,0.00553,0.0,1.05934]
[1777550418983,49.38,76021.07,4.3,0.00548,0.0,1.04995]
[1777550424020,49.38,76018.62,4.3,0.00546,0.0,1.04794]
[1777550429054,49.38,76017.39,4.3,0.00546,0.0,1.04693]
[1777550434089,49.38,76025.47,4.3,0.00549,0.0,1.05259]
[1777550439123,49.38,76032.48,4.3,0.00552,0.0,1.05837]
[1777550444159,49.38,76041.12,4.3,0.00557,0.0,1.06554]
[1777550449194,49.38,76044.85,4.3,0.00558,0.0,1.06864]
[1777550454240,49.38,76045.67,4.3,0.00559,0.0,1.06933]
[1777550459277,49.38,76047.7,4.3,0.0056,0.0,1.07102]
[1777550464314,49.38,76047.72,4.3,0.0056,0.0,1.07104]
[1777550469349,49.38,76049.23,4.3,0.0056,0.0,1.0723]
[1777550474971,49.38,76049.19,4.3,0.0056,0.0,1.07227]
[1777550484455,49.38,76055.95,4.3,0.00564,0.0,1.07793]
[1777550489490,49.38,76056.49,4.3,0.00564,0.0,1.07839]
[1777550494526,49.38,76054.61,4.3,0.00563,0.0,1.07581]
[1777550499562,49.38,76059.33,4.3,0.00565,0.0,1.07978]
[1777550502585,49.38,76081.93,4.3,0.00576,0.0,1.09892]
[1777550506613,49.38,76102.84,4.3,0.00586,1e-05,1.11689]
[1777550511649,49.38,76113.93,4.3,0.00592,1e-05,1.12652]
[1777550516684,49.38,76102.53,4.3,0.00586,1e-05,1.11662]
[1777550521719,49.38,76097.93,4.3,0.00584,1e-05,1.11265]
[1777550526754,49.38,76104.22,4.3,0.00587,1e-05,1.11808]
[1777550531789,49.38,76101.86,4.3,0.00586,1e-05,1.11604]
[1777550536824,49.38,76100.25,4.3,0.00585,1e-05,1.11465]
[1777550541859,49.38,76096.86,4.3,0.00583,1e-05,1.11173]
[1777550542680,49.38,76096.86,4.3,0.00583,1e-05,1.11173]
[1777550547901,49.38,76096.02,4.3,0.00583,1e-05,1.111]
[1777550552936,49.38,76095.83,4.3,0.00582,1e-05,1.10982]
[1777550557971,49.38,76096.85,4.3,0.00583,1e-05,1.1107]
[1777550563006,49.38,76096.71,4.3,0.00583,1e-05,1.11058]
[1777550563129,49.38,76096.71,4.3,0.00583,1e-05,1.11058]
[1777550569051,49.38,76078.52,4.3,0.00574,0.0,1.09501]
[1777550574087,49.38,76069.4,4.3,0.00569,0.0,1.08727]
[1777550579121,49.38,76066.63,4.3,0.00568,0.0,1.08493]
[1777550584156,49.38,76070.15,4.3,0.0057,0.0,1.08791]
[1777550589191,49.38,76076.56,4.3,0.00573,0.0,1.09334]
[1777550594226,49.38,76075.94,4.3,0.00573,0.0,1.09282]
[1777550599261,49.38,76072.74,4.3,0.00571,0.0,1.0901]
[1777550604296,49.38,76073.52,4.3,0.00571,0.0,1.09076]
[1777550609331,49.38,76071.99,4.3,0.00571,0.0,1.08946]
[1777550614366,49.38,76066.53,4.3,0.00567,0.0,1.08385]
[1777550619401,49.38,76066.08,4.3,0.00567,0.0,1.08347]
[1777550624435,49.38,76065.96,4.3,0.00567,0.0,1.08337]
[1777550629471,49.38,76064.66,4.3,0.00566,0.0,1.08227]
[1777550634506,49.38,76066.37,4.3,0.00567,0.0,1.08371]
[1777550639567,49.38,76065.51,4.3,0.00567,0.0,1.08299]
[1777550644602,49.38,76070.14,4.3,0.00569,0.0,1.0869]
[1777550649637,49.38,76073.74,4.3,0.00571,0.0,1.08994]
[1777550654673,49.38,76073.43,4.3,0.00571,0.0,1.08968]
[1777550659707,49.38,76083.82,4.3,0.00576,0.0,1.09852]
[1777550664742,49.38,76082.72,4.3,0.00575,0.0,1.09758]
[1777550669777,49.38,76084.53,4.3,0.00576,0.0,1.09912]
[1777550674812,49.38,76076.76,4.3,0.00572,0.0,1.0915]
[1777550679846,49.38,76077.25,4.3,0.00572,0.0,1.09192]
[1777550684883,49.38,76076.86,4.3,0.00572,0.0,1.09159]
[1777550689918,49.38,76076.7,4.3,0.00572,0.0,1.09145]
[1777550694953,49.38,76076.82,4.3,0.00572,0.0,1.09155]
[1777550699988,49.38,76082.31,4.3,0.00575,0.0,1.09622]
[1777550705022,49.38,76082.25,4.3,0.00575,0.0,1.09617]
[1777550710058,49.38,76082.01,4.3,0.00574,0.0,1.09597]
[1777550715093,49.38,76082.87,4.3,0.00575,0.0,1.0967]
[1777550720128,49.38,76081.17,4.3,0.00574,0.0,1.09525]
[1777550725163,49.38,76075.32,4.3,0.00571,0.0,1.09028]
[1777550730197,49.38,76072.91,4.3,0.0057,0.0,1.08824]
[1777550735233,49.38,76068.75,4.3,0.00567,0.0,1.08372]
[1777550740268,49.38,76069.38,4.3,0.00568,0.0,1.08425]
[1777550745303,49.38,76068.78,4.3,0.00567,0.0,1.08374]
[1777550750338,49.38,76069.14,4.3,0.00568,0.0,1.08405]
[1777550755373,49.38,76082.69,4.3,0.00574,0.0,1.09554]
[1777550760408,49.38,76094.73,4.3,0.0058,0.0,1.10583]
[1777550765443,49.38,76097.42,4.3,0.00582,0.0,1.10814]
[1777550770478,49.38,76101.72,4.3,0.00584,1e-05,1.11184]
[1777550775513,49.38,76109.69,4.3,0.00588,1e-05,1.11873]
[1777550780547,49.38,76103.63,4.3,0.00585,1e-05,1.11349]
[1777550785583,49.38,76105.77,4.3,0.00586,1e-05,1.11534]
[1777550790618,49.38,76119.41,4.3,0.00593,1e-05,1.12718]
[1777550794647,49.38,76139.95,4.3,0.00603,1e-05,1.14417]
[1777550799681,49.38,76129.94,4.3,0.00598,1e-05,1.13536]
[1777550804717,49.38,76124.59,4.3,0.00595,1e-05,1.13067]
[1777550809752,49.38,76123.03,4.3,0.00594,1e-05,1.12931]
[1777550814787,49.38,76120.36,4.3,0.00593,1e-05,1.12698]
[1777550820387,49.38,76117.66,4.3,0.00591,1e-05,1.12463]
[1777550825864,49.38,76118.53,4.3,0.00592,1e-05,1.12538]
[1777550830901,49.38,76118.26,4.3,0.00592,1e-05,1.12515]
[1777550835936,49.38,76125.73,4.3,0.00595,1e-05,1.13167]
[1777550840971,49.38,76127.82,4.3,0.00596,1e-05,1.1335]
[1777550846006,49.38,76118.29,4.3,0.00592,1e-05,1.12517]
[1777550851040,49.38,76115.95,4.3,0.0059,1e-05,1.12211]
[1777550856076,49.38,76114.58,4.3,0.00589,1e-05,1.12092]
[1777550861111,49.38,76115.05,4.3,0.00589,1e-05,1.12133]
[1777550866146,49.38,76112.72,4.3,0.00588,1e-05,1.11931]
[1777550871181,49.38,76108.58,4.3,0.00586,1e-05,1.11572]
[1777550876216,49.38,76107.67,4.3,0.00586,1e-05,1.11494]
[1777550881251,49.38,76107.81,4.3,0.00586,1e-05,1.11506]
[1777550886285,49.38,76096.69,4.3,0.0058,0.0,1.10548]
[1777550891321,49.38,76098.71,4.3,0.00581,0.0,1.10722]
[1777550896356,49.38,76096.41,4.3,0.0058,0.0,1.10524]
[1777550901391,49.38,76079.8,4.3,0.00572,0.0,1.09107]
[1777550906426,49.38,76077.49,4.3,0.00571,0.0,1.08911]
[1777550911462,49.38,76076.47,4.3,0.0057,0.0,1.08724]
[1777550916496,49.38,76076.71,4.3,0.0057,0.0,1.08744]
[1777550921531,49.38,76076.23,4.3,0.0057,0.0,1.08704]
[1777550926566,49.38,76076.01,4.3,0.00569,0.0,1.08685]
[1777550931614,49.38,76074.84,4.3,0.00569,0.0,1.08586]
[1777550936649,49.38,76076.05,4.3,0.00569,0.0,1.08688]
[1777550941685,49.38,76075.46,4.3,0.00569,0.0,1.08638]
[1777550946720,49.38,76073.9,4.3,0.00568,0.0,1.08507]
[1777550951757,49.38,76075.58,4.3,0.00569,0.0,1.08649]
[1777550956792,49.38,76076.07,4.3,0.00569,0.0,1.0869]
[1777550961831,49.38,76081.03,4.3,0.00572,0.0,1.0911]
[1777550966866,49.38,76080.76,4.3,0.00572,0.0,1.09088]
[1777550971901,49.38,76083.24,4.3,0.00573,0.0,1.09197]
[1777550976936,49.38,76087.65,4.3,0.00575,0.0,1.09573]
[1777550981972,49.38,76086.79,4.3,0.00574,0.0,1.09499]
[1777550988014,49.38,76087.15,4.3,0.00574,0.0,1.0953]
[1777550993049,49.38,76088.65,4.3,0.00575,0.0,1.09658]
[1777550998084,49.38,76088.62,4.3,0.00575,0.0,1.09655]
[1777551003119,49.38,76088.19,4.3,0.00575,0.0,1.09619]
[1777551008154,49.38,76088.22,4.3,0.00575,0.0,1.09621]
[1777551013191,49.38,76088.48,4.3,0.00575,0.0,1.09643]
[1777551018226,49.38,76085.88,4.3,0.00574,0.0,1.09422]
[1777551024268,49.38,76085.94,4.3,0.00574,0.0,1.09427]
[1777551029303,49.38,76091.63,4.3,0.00577,0.0,1.09912]
[1777551034338,49.38,76091.19,4.3,0.00576,0.0,1.09774]
[1777551039373,49.38,76091.61,4.3,0.00576,0.0,1.09809]
[1777551045415,49.38,76091.44,4.3,0.00576,0.0,1.09795]
[1777551050450,49.38,76089.88,4.3,0.00575,0.0,1.09662]
[1777551057499,49.38,76090.15,4.3,0.00575,0.0,1.09685]
[1777551062534,49.38,76090.05,4.3,0.00575,0.0,1.09676]
[1777551067569,49.38,76096.78,4.3,0.00579,0.0,1.10251]
[1777551072604,49.38,76096.78,4.3,0.00579,0.0,1.10251]
[1777551077639,49.38,76102.4,4.3,0.00582,1e-05,1.10734]
[1777551083681,49.38,76107.43,4.3,0.00584,1e-05,1.11167]
[1777551088716,49.38,76108.68,4.3,0.00585,1e-05,1.11274]
[1777551093753,49.38,76094.42,4.3,0.00577,0.0,1.09948]
[1777551098788,49.38,76098.98,4.3,0.00579,0.0,1.10338]
[1777551103823,49.38,76102.34,4.3,0.00581,0.0,1.10627]
[1777551108858,49.38,76100.85,4.3,0.0058,0.0,1.10499]
[1777551113899,49.38,76104.76,4.3,0.00582,1e-05,1.10835]
[1777551118934,49.38,76105.32,4.3,0.00582,1e-05,1.10883]
[1777551123969,49.38,76111.71,4.3,0.00586,1e-05,1.11434]
[1777551129007,49.38,76113.51,4.3,0.00587,1e-05,1.1159]
[1777551134042,49.38,76111.28,4.3,0.00585,1e-05,1.11397]
[1777551139077,49.38,76106.13,4.3,0.00583,1e-05,1.10953]
[1777551144112,49.38,76106.75,4.3,0.00583,1e-05,1.11006]
[1777551149147,49.38,76106.73,4.3,0.00583,1e-05,1.11004]
[1777551154182,49.38,76106.77,4.3,0.00583,1e-05,1.10906]
[1777551159217,49.38,76106.73,4.3,0.00583,1e-05,1.10902]
[1777551164252,49.38,76106.5,4.3,0.00583,1e-05,1.10883]
[1777551169287,49.38,76106.24,4.3,0.00582,1e-05,1.1086]
[1777551174322,49.38,76105.43,4.3,0.00582,1e-05,1.10791]
[1777551179357,49.38,76103.95,4.3,0.00581,1e-05,1.10663]
[1777551184392,49.38,76095.89,4.3,0.00577,0.0,1.09973]
[1777551189427,49.38,76088.2,4.3,0.00573,0.0,1.09317]
[1777551194463,49.38,76079.57,4.3,0.00569,0.0,1.08585]
[1777551199498,49.38,76078.72,4.3,0.00569,0.0,1.08513]
[1777551204535,49.38,76072.71,4.3,0.00566,0.0,1.08006]
[1777551209570,49.38,76077.94,4.3,0.00568,0.0,1.08447]
[1777551214604,49.38,76071.82,4.3,0.00565,0.0,1.07831]
[1777551219640,49.38,76072.58,4.3,0.00565,0.0,1.07895]
[1777551224675,49.38,76072.9,4.3,0.00565,0.0,1.07922]
[1777551229710,49.38,76086.33,4.3,0.00572,0.0,1.09057]
[1777551234745,49.38,76094.71,4.3,0.00576,0.0,1.09771]
[1777551239780,49.38,76090.69,4.3,0.00574,0.0,1.09428]
[1777551244815,49.38,76090.67,4.3,0.00574,0.0,1.09426]
[1777551249850,49.38,76089.88,4.3,0.00574,0.0,1.09359]
[1777551254884,49.38,76090.97,4.3,0.00574,0.0,1.09452]
[1777551259920,49.38,76096.92,4.3,0.00577,0.0,1.09959]
[1777551264959,49.38,76097.36,4.3,0.00577,0.0,1.09997]
[1777551269993,49.38,76097.88,4.3,0.00578,0.0,1.10041]
[1777551275029,49.38,76101.17,4.3,0.00579,0.0,1.10222]
[1777551280066,49.38,76102.79,4.3,0.0058,0.0,1.1036]
[1777551285100,49.38,76105.64,4.3,0.00581,1e-05,1.10605]
[1777551290136,49.38,76108.69,4.3,0.00583,1e-05,1.10867]
[1777551295172,49.38,76120.45,4.3,0.00588,1e-05,1.11883]
[1777551300210,49.38,76119.56,4.3,0.00588,1e-05,1.11806]
[1777551305252,49.38,76126.62,4.3,0.00592,1e-05,1.1242]
[1777551310287,49.38,76145.25,4.3,0.00601,1e-05,1.14051]
[1777551315322,49.38,76134.73,4.3,0.00596,1e-05,1.13128]
[1777551320357,49.38,76134.52,4.3,0.00596,1e-05,1.13109]
[1777551325392,49.38,76125.79,4.3,0.00591,1e-05,1.12347]
[1777551330427,49.38,76125.36,4.3,0.00591,1e-05,1.1231]
[1777551335462,49.38,76118.71,4.3,0.00587,1e-05,1.1163]
[1777551340497,49.38,76125.52,4.3,0.00591,1e-05,1.12221]
[1777551345532,49.38,76136.19,4.3,0.00596,1e-05,1.13152]
[1777551350567,49.38,76139.25,4.3,0.00598,1e-05,1.1342]
[1777551355602,49.38,76133.08,4.3,0.00594,1e-05,1.1288]
[1777551360637,49.38,76130.94,4.3,0.00593,1e-05,1.12693]
[1777551365673,49.38,76140.22,4.3,0.00598,1e-05,1.13505]
[1777551370708,49.38,76134.44,4.3,0.00595,1e-05,1.12999]
[1777551375743,49.38,76136.66,4.3,0.00596,1e-05,1.13193]
[1777551380778,49.38,76136.53,4.3,0.00596,1e-05,1.13182]
[1777551385811,49.38,76144.3,4.3,0.006,1e-05,1.13864]
[1777551387326,49.38,76168.64,4.3,0.00613,1e-05,1.16023]
[1777551395886,49.38,76166.51,4.3,0.00611,1e-05,1.15727]
[1777551400920,49.38,76171.24,4.3,0.00614,1e-05,1.1615]
[1777551405955,49.38,76166.3,4.3,0.00611,1e-05,1.15708]
[1777551411001,49.38,76167.16,4.3,0.00611,1e-05,1.15785]
[1777551416038,49.38,76176.15,4.3,0.00616,1e-05,1.1659]
[1777551421073,49.38,76171.55,4.3,0.00614,1e-05,1.16178]
[1777551426108,49.38,76176.81,4.3,0.00616,1e-05,1.16649]
[1777551431143,49.38,76181.23,4.3,0.00619,1e-05,1.17047]
[1777551436178,49.38,76187.35,4.3,0.00622,1e-05,1.17599]
[1777551441214,49.38,76181.66,4.3,0.00619,1e-05,1.17085]
[1777551446249,49.38,76183.06,4.3,0.0062,1e-05,1.17211]
[1777551451284,49.38,76190.2,4.3,0.00623,1e-05,1.1775]
[1777551456319,49.38,76185.28,4.3,0.0062,1e-05,1.17305]
[1777551461358,49.38,76181.81,4.3,0.00619,1e-05,1.16993]
[1777551466394,49.38,76188.98,4.3,0.00622,1e-05,1.1764]
[1777551471429,49.38,76186.25,4.3,0.00621,1e-05,1.17393]
[1777551476464,49.38,76186.26,4.3,0.00621,1e-05,1.17394]
[1777551481499,49.38,76185.91,4.3,0.00621,1e-05,1.17362]
[1777551486534,49.38,76189.47,4.3,0.00623,1e-05,1.17684]
[1777551491569,49.38,76187.89,4.3,0.00622,1e-05,1.17541]
[1777551496603,49.38,76187.31,4.3,0.00622,1e-05,1.17489]
[1777551501639,49.38,76187.92,4.3,0.00622,1e-05,1.17544]
[1777551506674,49.38,76184.45,4.3,0.0062,1e-05,1.17231]
[1777551511708,49.38,76174.39,4.3,0.00614,1e-05,1.16221]
[1777551516744,49.38,76174.02,4.3,0.00614,1e-05,1.16188]
[1777551521779,49.38,76178.51,4.3,0.00616,1e-05,1.1659]
[1777551526814,49.38,76177.61,4.3,0.00616,1e-05,1.16509]
[1777551531849,49.38,76192.5,4.3,0.00624,1e-05,1.17852]
[1777551536884,49.38,76192.43,4.3,0.00624,1e-05,1.17845]
[1777551541919,49.38,76192.23,4.3,0.00624,1e-05,1.17827]
[1777551546954,49.38,76191.27,4.3,0.00623,1e-05,1.1774]
[1777551552682,49.38,76189.55,4.3,0.00622,1e-05,1.17585]
[1777551558033,49.38,76188.43,4.3,0.00622,1e-05,1.17483]
[1777551563067,49.38,76190.36,4.3,0.00623,1e-05,1.17658]
[1777551568103,49.38,76198.41,4.3,0.00627,1e-05,1.18388]
[1777551573138,49.38,76199.1,4.3,0.00627,1e-05,1.18344]
[1777551578173,49.38,76201.41,4.3,0.00628,1e-05,1.18554]
[1777551583208,49.38,76200.6,4.3,0.00627,1e-05,1.1848]
[1777551588246,49.38,76200.94,4.3,0.00628,1e-05,1.18511]
[1777551593281,49.38,76200.93,4.3,0.00628,1e-05,1.1851]
[1777551598316,49.38,76207.39,4.3,0.00631,1e-05,1.19099]
[1777551603351,49.38,76209.68,4.3,0.00632,1e-05,1.19309]
[1777551608386,49.38,76209.98,4.3,0.00633,1e-05,1.19336]
[1777551613423,49.38,76232.44,4.3,0.00645,1e-05,1.21407]
[1777551618458,49.38,76236.86,4.3,0.00647,1e-05,1.21817]
[1777551623739,49.38,76248.39,4.3,0.00654,1e-05,1.22895]
[1777551628156,49.38,76228.14,4.3,0.00642,1e-05,1.21008]
[1777551633573,49.38,76219.04,4.3,0.00637,1e-05,1.2006]
[1777551638610,49.38,76204.55,4.3,0.00629,1e-05,1.18733]
[1777551643645,49.38,76203.82,4.3,0.00629,1e-05,1.18666]
[1777551649689,49.38,76202.83,4.3,0.00628,1e-05,1.18576]
[1777551654724,49.38,76204.59,4.3,0.00629,1e-05,1.18736]
[1777551659759,49.38,76207.23,4.3,0.0063,1e-05,1.18977]
[1777551664794,49.38,76210.38,4.3,0.00632,1e-05,1.19265]
[1777551669829,49.38,76212.19,4.3,0.00633,1e-05,1.19431]
[1777551674864,49.38,76211.31,4.3,0.00633,1e-05,1.1935]
[1777551679899,49.38,76208.52,4.3,0.00631,1e-05,1.19095]
[1777551684933,49.38,76207.27,4.3,0.0063,1e-05,1.18981]
[1777551689970,49.38,76209.76,4.3,0.00632,1e-05,1.19208]
[1777551695007,49.38,76209.51,4.3,0.00631,1e-05,1.19078]
[1777551700043,49.38,76219.76,4.3,0.00637,1e-05,1.20018]
[1777551705078,49.38,76218.3,4.3,0.00636,1e-05,1.19883]
[1777551716157,49.38,76219.13,4.3,0.00636,1e-05,1.1996]
[1777551721192,49.38,76220.51,4.3,0.00637,1e-05,1.20087]
[1777551726227,49.38,76223.22,4.3,0.00639,1e-05,1.20336]
[1777551731265,49.38,76239.48,4.3,0.00647,1e-05,1.21843]
[1777551736300,49.38,76244.14,4.3,0.0065,1e-05,1.22277]
[1777551741336,49.38,76235.13,4.3,0.00645,1e-05,1.21438]
[1777551746371,49.38,76234.97,4.3,0.00645,1e-05,1.21423]
[1777551751406,49.38,76236.07,4.3,0.00645,1e-05,1.21416]
[1777551756441,49.38,76242.68,4.3,0.00649,1e-05,1.22032]
[1777551761476,49.38,76242.73,4.3,0.00649,1e-05,1.22036]
[1777551766510,49.38,76247.25,4.3,0.00651,1e-05,1.22458]
[1777551771546,49.38,76247.18,4.3,0.00651,1e-05,1.22452]
[1777551776581,49.38,76244.28,4.3,0.0065,1e-05,1.22181]
[1777551781617,49.38,76246.96,4.3,0.00651,1e-05,1.22431]
[1777551786652,49.38,76238.72,4.3,0.00646,1e-05,1.21663]
[1777551791687,49.38,76243.33,4.3,0.00649,1e-05,1.22092]
[1777551796722,49.38,76244.1,4.3,0.00649,1e-05,1.22164]
[1777551801757,49.38,76242.61,4.3,0.00649,1e-05,1.22025]
[1777551806792,49.38,76236.19,4.3,0.00645,1e-05,1.21428]
[1777551811827,49.38,76240.7,4.3,0.00647,1e-05,1.21738]
[1777551816980,49.38,76240.72,4.3,0.00647,1e-05,1.2174]
[1777551822904,49.38,76241.61,4.3,0.00647,1e-05,1.21822]
[1777551827940,49.38,76236.16,4.3,0.00644,1e-05,1.21316]
[1777551832976,49.38,76234.34,4.3,0.00643,1e-05,1.21147]
[1777551838011,49.38,76236.26,4.3,0.00645,1e-05,1.21325]
[1777551843053,49.38,76236.62,4.3,0.00645,1e-05,1.21358]
[1777551848088,49.38,76239.6,4.3,0.00646,1e-05,1.21635]
[1777551853123,49.38,76238.37,4.3,0.00646,1e-05,1.21521]
[1777551858159,49.38,76271.24,4.3,0.00664,1e-05,1.24608]
[1777551863194,49.38,76284.38,4.3,0.00671,1e-05,1.2586]
[1777551868229,49.38,76295.79,4.3,0.00678,1e-05,1.26956]
[1777551873264,49.38,76296.69,4.3,0.00678,1e-05,1.2693]
[1777551875280,49.38,76324.17,4.3,0.00694,1e-05,1.296]
[1777551880316,49.38,76318.48,4.3,0.0069,1e-05,1.29044]
[1777551885351,49.38,76328.14,4.3,0.00696,1e-05,1.2999]
[1777551890387,49.38,76330.73,4.3,0.00698,1e-05,1.30245]
[1777551895422,49.38,76344.54,4.3,0.00706,1e-05,1.3161]
[1777551900457,49.38,76329.3,4.3,0.00697,1e-05,1.30104]
[1777551905492,49.38,76320.96,4.3,0.00692,1e-05,1.29286]
[1777551910527,49.38,76326.95,4.3,0.00695,1e-05,1.29873]
[1777551915562,49.38,76324.7,4.3,0.00694,1e-05,1.29652]
[1777551920597,49.38,76321.48,4.3,0.00692,1e-05,1.29337]
[1777551925636,49.38,76321.41,4.3,0.00692,1e-05,1.2933]
[1777551930671,49.38,76321.27,4.3,0.00692,1e-05,1.29316]
[1777551935706,49.38,76324.17,4.3,0.00693,1e-05,1.29486]
[1777551940741,49.38,76323.68,4.3,0.00693,1e-05,1.29438]
[1777551945777,49.38,76324.78,4.3,0.00693,1e-05,1.29546]
[1777551951097,49.38,76325.27,4.3,0.00694,1e-05,1.29594]
[1777551956856,49.38,76322.92,4.3,0.00692,1e-05,1.29364]
[1777551961892,49.38,76306.41,4.3,0.00683,1e-05,1.27756]
[1777551966926,49.38,76298.0,4.3,0.00678,1e-05,1.26943]
[1777551972969,49.38,76297.7,4.3,0.00678,1e-05,1.26914]
[1777551978004,49.38,76301.11,4.3,0.0068,1e-05,1.27243]
[1777551983039,49.38,76311.04,4.3,0.00685,1e-05,1.28205]
[1777551988075,49.38,76298.64,4.3,0.00678,1e-05,1.27005]
[1777551993110,49.38,76301.73,4.3,0.0068,1e-05,1.2719]
[1777551998145,49.38,76304.03,4.3,0.00681,1e-05,1.27412]
[1777552004188,49.38,76311.96,4.3,0.00685,1e-05,1.28181]
[1777552009222,49.38,76307.65,4.3,0.00683,1e-05,1.27763]
[1777552014258,49.38,76306.16,4.3,0.00682,1e-05,1.27618]
[1777552020300,49.38,76306.51,4.3,0.00682,1e-05,1.27652]
[1777552025335,49.38,76312.05,4.3,0.00685,1e-05,1.2819]
[1777552030370,49.38,76326.5,4.3,0.00694,1e-05,1.296]
[1777552035409,49.38,76323.57,4.3,0.00692,1e-05,1.29313]
[1777552040443,49.38,76323.12,4.3,0.00692,1e-05,1.29269]
[1777552045479,49.38,76304.67,4.3,0.00681,1e-05,1.27474]
[1777552050514,49.38,76310.0,4.3,0.00684,1e-05,1.27991]
[1777552055549,49.38,76310.92,4.3,0.00684,1e-05,1.27966]
[1777552060584,49.38,76312.68,4.3,0.00685,1e-05,1.28137]
[1777552065619,49.38,76313.39,4.3,0.00686,1e-05,1.28206]
[1777552070654,49.38,76311.0,4.3,0.00684,1e-05,1.27974]
[1777552075689,49.38,76310.57,4.3,0.00684,1e-05,1.27932]
[1777552080724,49.38,76310.91,4.3,0.00684,1e-05,1.27965]
[1777552085759,49.38,76310.75,4.3,0.00684,1e-05,1.2795]
[1777552090794,49.38,76312.4,4.3,0.00685,1e-05,1.2811]
[1777552095829,49.38,76309.44,4.3,0.00683,1e-05,1.27823]
[1777552100863,49.38,76308.6,4.3,0.00683,1e-05,1.27741]
[1777552105899,49.38,76304.06,4.3,0.0068,1e-05,1.27302]
[1777552110935,49.38,76303.97,4.3,0.0068,1e-05,1.27294]
[1777552116977,49.38,76307.0,4.3,0.00681,1e-05,1.27473]
[1777552122012,49.38,76302.98,4.3,0.00679,1e-05,1.27085]
[1777552127050,49.38,76304.32,4.3,0.0068,1e-05,1.27214]
[1777552132086,49.38,76305.14,4.3,0.0068,1e-05,1.27294]
[1777552137145,49.38,76308.77,4.3,0.00682,1e-05,1.27645]
[1777552142181,49.38,76310.03,4.3,0.00683,1e-05,1.27767]
[1777552147216,49.38,76311.99,4.3,0.00684,1e-05,1.27957]
[1777552152250,49.38,76320.9,4.3,0.00689,1e-05,1.28824]
[1777552157286,49.38,76322.05,4.3,0.0069,1e-05,1.28936]
[1777552162321,49.38,76321.46,4.3,0.0069,1e-05,1.28878]
[1777552167356,49.38,76322.72,4.3,0.0069,1e-05,1.29001]
[1777552172395,49.38,76322.27,4.3,0.0069,1e-05,1.28843]
[1777552177430,49.38,76323.85,4.3,0.00691,1e-05,1.28998]
[1777552182465,49.38,76315.88,4.3,0.00686,1e-05,1.28221]
[1777552187500,49.38,76308.57,4.3,0.00682,1e-05,1.27512]
[1777552192535,49.38,76316.07,4.3,0.00686,1e-05,1.28239]
[1777552197570,49.38,76314.43,4.3,0.00685,1e-05,1.2808]
[1777552202612,49.38,76321.94,4.3,0.00689,1e-05,1.28811]
[1777552207646,49.38,76319.06,4.3,0.00688,1e-05,1.2853]
[1777552212682,49.38,76320.67,4.3,0.00689,1e-05,1.28687]
[1777552217716,49.38,76319.84,4.3,0.00688,1e-05,1.28606]
[1777552222751,49.38,76320.86,4.3,0.00689,1e-05,1.28706]
[1777552227787,49.38,76340.65,4.3,0.007,1e-05,1.30648]
[1777552232823,49.38,76333.02,4.3,0.00695,1e-05,1.29781]
[1777552237858,49.38,76332.66,4.3,0.00695,1e-05,1.29746]
[1777552244277,49.38,76331.89,4.3,0.00695,1e-05,1.2967]
[1777552249942,49.38,76332.33,4.3,0.00695,1e-05,1.29714]
[1777552254215,49.38,76363.7,4.3,0.00713,1e-05,1.32823]
[1777552259616,49.38,76364.2,4.3,0.00714,1e-05,1.32873]
[1777552265880,49.38,76367.27,4.3,0.00716,1e-05,1.3318]
[1777552272262,49.38,76373.26,4.3,0.00719,1e-05,1.33782]
[1777552277417,49.38,76382.02,4.3,0.00724,1e-05,1.34667]
[1777552282509,49.38,76365.37,4.3,0.00714,1e-05,1.3299]
[1777552288669,49.38,76354.74,4.3,0.00708,1e-05,1.31928]
[1777552293874,49.38,76348.77,4.3,0.00704,1e-05,1.3122]
[1777552299323,49.38,76359.46,4.3,0.0071,1e-05,1.32283]
[1777552304361,49.38,76357.67,4.3,0.00709,1e-05,1.32104]
[1777552309396,49.38,76360.01,4.3,0.00711,1e-05,1.32337]
[1777552314431,49.38,76369.76,4.3,0.00716,1e-05,1.33313]
[1777552319466,49.38,76369.03,4.3,0.00716,1e-05,1.3324]
[1777552324501,49.38,76361.85,4.3,0.00712,1e-05,1.32521]
[1777552329536,49.38,76371.96,4.3,0.00718,1e-05,1.33534]
[1777552334571,49.38,76361.97,4.3,0.00712,1e-05,1.32533]
[1777552339606,49.38,76356.85,4.3,0.00709,1e-05,1.32022]
[1777552344641,49.38,76354.11,4.3,0.00707,1e-05,1.3175]
[1777552349676,49.38,76353.0,4.3,0.00706,1e-05,1.31639]
[1777552354711,49.38,76352.46,4.3,0.00706,1e-05,1.3147]
[1777552359746,49.38,76351.9,4.3,0.00705,1e-05,1.31414]
[1777552364781,49.38,76353.5,4.3,0.00706,1e-05,1.31573]
[1777552369815,49.38,76354.75,4.3,0.00707,1e-05,1.31697]
[1777552375860,49.38,76355.72,4.3,0.00707,1e-05,1.31794]
[1777552380896,49.38,76359.16,4.3,0.0071,1e-05,1.32136]
[1777552385931,49.38,76358.96,4.3,0.00709,1e-05,1.32116]
[1777552390966,49.38,76351.6,4.3,0.00705,1e-05,1.31385]
[1777552396001,49.38,76355.89,4.3,0.00708,1e-05,1.31811]
[1777552401036,49.38,76356.11,4.3,0.00708,1e-05,1.31833]
[1777552406071,49.38,76354.75,4.3,0.00707,1e-05,1.31697]
[1777552411106,49.38,76341.98,4.3,0.00699,1e-05,1.30318]
[1777552416142,49.38,76327.58,4.3,0.0069,1e-05,1.28905]
[1777552421177,49.38,76336.77,4.3,0.00696,1e-05,1.29805]
[1777552426213,49.38,76335.53,4.3,0.00695,1e-05,1.29684]
[1777552431247,49.38,76333.05,4.3,0.00694,1e-05,1.2944]
[1777552436283,49.38,76328.62,4.3,0.00691,1e-05,1.29007]
[1777552441913,49.38,76326.63,4.3,0.0069,1e-05,1.28813]
[1777552447360,49.38,76305.91,4.3,0.00678,1e-05,1.26803]
[1777552452395,49.38,76306.07,4.3,0.00678,1e-05,1.26818]
[1777552457430,49.38,76309.31,4.3,0.0068,1e-05,1.27131]
[1777552462465,49.38,76302.05,4.3,0.00676,1e-05,1.26432]
[1777552467500,49.38,76311.72,4.3,0.00681,1e-05,1.27364]
[1777552472535,49.38,76319.38,4.3,0.00685,1e-05,1.27993]
[1777552477570,49.38,76320.36,4.3,0.00686,1e-05,1.28088]
[1777552482605,49.38,76318.86,4.3,0.00685,1e-05,1.27942]
[1777552487640,49.38,76321.98,4.3,0.00686,1e-05,1.28245]
[1777552492675,49.38,76324.9,4.3,0.00688,1e-05,1.2853]
[1777552497710,49.38,76324.32,4.3,0.00688,1e-05,1.28473]
[1777552502745,49.38,76319.84,4.3,0.00685,1e-05,1.28037]
[1777552507781,49.38,76316.03,4.3,0.00683,1e-05,1.27668]
[1777552512817,49.38,76313.64,4.3,0.00682,1e-05,1.27436]
[1777552517852,49.38,76313.29,4.3,0.00681,1e-05,1.27402]
[1777552522887,49.38,76310.91,4.3,0.0068,1e-05,1.27172]
[1777552527922,49.38,76313.34,4.3,0.00681,1e-05,1.27407]
[1777552532957,49.38,76311.59,4.3,0.0068,1e-05,1.27125]
[1777552537992,49.38,76307.27,4.3,0.00677,1e-05,1.26708]
[1777552543027,49.38,76308.57,4.3,0.00678,1e-05,1.26834]
[1777552548062,49.38,76312.33,4.3,0.0068,1e-05,1.27196]
[1777552553097,49.38,76315.36,4.3,0.00682,1e-05,1.2749]
[1777552558132,49.38,76315.87,4.3,0.00682,1e-05,1.27539]
[1777552563169,49.38,76319.45,4.3,0.00684,1e-05,1.27886]
[1777552568205,49.38,76319.09,4.3,0.00684,1e-05,1.27851]
[1777552573239,49.38,76317.68,4.3,0.00683,1e-05,1.27714]
[1777552579281,49.38,76313.78,4.3,0.00681,1e-05,1.27337]
[1777552585323,49.38,76313.65,4.3,0.00681,1e-05,1.27324]
[1777552590358,49.38,76317.08,4.3,0.00683,1e-05,1.27656]
[1777552595393,49.38,76318.71,4.3,0.00683,1e-05,1.27701]
[1777552600428,49.38,76318.88,4.3,0.00683,1e-05,1.27717]
[1777552605463,49.38,76312.18,4.3,0.0068,1e-05,1.27069]
[1777552610499,49.38,76308.38,4.3,0.00677,1e-05,1.26702]
[1777552615534,49.38,76306.29,4.3,0.00676,1e-05,1.26501]
[1777552620569,49.38,76305.69,4.3,0.00676,1e-05,1.26444]
[1777552625605,49.38,76302.27,4.3,0.00674,1e-05,1.26115]
[1777552630641,49.38,76301.2,4.3,0.00673,1e-05,1.26012]
[1777552635676,49.38,76301.55,4.3,0.00674,1e-05,1.26046]
[1777552640711,49.38,76301.57,4.3,0.00674,1e-05,1.26048]
[1777552646753,49.38,76301.72,4.3,0.00674,1e-05,1.26062]
[1777552651789,49.38,76301.99,4.3,0.00673,1e-05,1.25976]
[1777552656824,49.38,76308.32,4.3,0.00677,1e-05,1.26584]
[1777552661859,49.38,76310.53,4.3,0.00678,1e-05,1.26797]
[1777552666893,49.38,76310.5,4.3,0.00678,1e-05,1.26794]
[1777552671929,49.38,76309.13,4.3,0.00677,1e-05,1.26662]
[1777552676963,49.38,76308.54,4.3,0.00677,1e-05,1.26605]
[1777552681999,49.38,76304.31,4.3,0.00675,1e-05,1.26198]
[1777552687040,49.38,76308.62,4.3,0.00677,1e-05,1.26613]
[1777552692076,49.38,76306.81,4.3,0.00676,1e-05,1.26439]
[1777552697111,49.38,76304.89,4.3,0.00675,1e-05,1.26254]
[1777552702145,49.38,76305.27,4.3,0.00675,1e-05,1.26291]
[1777552707182,49.38,76304.99,4.3,0.00675,1e-05,1.26264]
[1777552713224,49.38,76302.54,4.3,0.00673,1e-05,1.25916]
[1777552718259,49.38,76302.53,4.3,0.00673,1e-05,1.25915]
[1777552723294,49.38,76303.45,4.3,0.00673,1e-05,1.26003]
[1777552728329,49.38,76303.64,4.3,0.00674,1e-05,1.26022]
[1777552733364,49.38,76303.78,4.3,0.00674,1e-05,1.26035]
[1777552738399,49.38,76304.24,4.3,0.00674,1e-05,1.26079]
[1777552743434,49.38,76303.93,4.3,0.00674,1e-05,1.26049]
[1777552748469,49.38,76305.85,4.3,0.00675,1e-05,1.26234]
[1777552754511,49.38,76308.56,4.3,0.00676,1e-05,1.26494]
[1777552759546,49.38,76308.63,4.3,0.00676,1e-05,1.26501]
[1777552764581,49.38,76309.11,4.3,0.00677,1e-05,1.26547]
[1777552771630,49.38,76312.07,4.3,0.00678,1e-05,1.26719]
[1777552776665,49.38,76308.08,4.3,0.00676,1e-05,1.26335]
[1777552781701,49.38,76308.0,4.3,0.00675,1e-05,1.26328]
[1777552786736,49.38,76308.53,4.3,0.00676,1e-05,1.26378]
[1777552792779,49.38,76307.78,4.3,0.00675,1e-05,1.26306]
[1777552797813,49.38,76307.77,4.3,0.00675,1e-05,1.26305]
[1777552802848,49.38,76307.47,4.3,0.00675,1e-05,1.26277]
[1777552807883,49.38,76315.8,4.3,0.0068,1e-05,1.27079]
[1777552812917,49.38,76316.9,4.3,0.00681,1e-05,1.27185]
[1777552817953,49.38,76306.49,4.3,0.00675,1e-05,1.26182]
[1777552822991,49.38,76303.93,4.3,0.00673,1e-05,1.25937]
[1777552828028,49.38,76310.36,4.3,0.00677,1e-05,1.26554]
[1777552833064,49.38,76307.51,4.3,0.00675,1e-05,1.26168]
[1777552838097,49.38,76307.87,4.3,0.00675,1e-05,1.26202]
[1777552843133,49.38,76306.75,4.3,0.00674,1e-05,1.26095]
[1777552848168,49.38,76306.27,4.3,0.00674,1e-05,1.26049]
[1777552853204,49.38,76304.31,4.3,0.00673,1e-05,1.25861]
[1777552858240,49.38,76303.62,4.3,0.00672,1e-05,1.25795]
[1777552863275,49.38,76304.54,4.3,0.00673,1e-05,1.25883]
[1777552868310,49.38,76301.35,4.3,0.00671,1e-05,1.25577]
[1777552873350,49.38,76301.2,4.3,0.00671,1e-05,1.25563]
[1777552879392,49.38,76301.27,4.3,0.00671,1e-05,1.2557]
[1777552885497,49.38,76301.12,4.3,0.00671,1e-05,1.25555]
[1777552890532,49.38,76288.19,4.3,0.00664,1e-05,1.24324]
[1777552895565,49.38,76293.14,4.3,0.00666,1e-05,1.24683]
[1777552900602,49.38,76289.13,4.3,0.00664,1e-05,1.24302]
[1777552905637,49.38,76285.62,4.3,0.00662,1e-05,1.23969]
[1777552910672,49.38,76284.8,4.3,0.00661,1e-05,1.23892]
[1777552915706,49.38,76275.34,4.3,0.00656,1e-05,1.22999]
[1777552920742,49.38,76273.43,4.3,0.00655,1e-05,1.2282]
[1777552925776,49.38,76277.31,4.3,0.00657,1e-05,1.23185]
[1777552930812,49.38,76277.36,4.3,0.00657,1e-05,1.23189]
[1777552935847,49.38,76278.92,4.3,0.00658,1e-05,1.23336]
[1777552940882,49.38,76278.46,4.3,0.00658,1e-05,1.23293]
[1777552946179,49.38,76277.44,4.3,0.00657,1e-05,1.23197]
[1777552951961,49.38,76270.74,4.3,0.00653,1e-05,1.22457]
[1777552956996,49.38,76270.35,4.3,0.00653,1e-05,1.22421]
[1777552962030,49.38,76267.35,4.3,0.00651,1e-05,1.2214]
[1777552967066,49.38,76264.31,4.3,0.00649,1e-05,1.21856]
[1777552972101,49.38,76266.82,4.3,0.00651,1e-05,1.2209]
[1777552977136,49.38,76268.37,4.3,0.00651,1e-05,1.22235]
[1777552982171,49.38,76269.92,4.3,0.00652,1e-05,1.2238]
[1777552987208,49.38,76279.76,4.3,0.00658,1e-05,1.23305]
[1777552992242,49.38,76277.61,4.3,0.00657,1e-05,1.23102]
[1777552997278,49.38,76278.11,4.3,0.00657,1e-05,1.23149]
[1777553002313,49.38,76278.66,4.3,0.00657,1e-05,1.23201]
[1777553009362,49.38,76279.64,4.3,0.00658,1e-05,1.23293]
[1777553014397,49.38,76277.32,4.3,0.00656,1e-05,1.22964]
[1777553019432,49.38,76276.77,4.3,0.00656,1e-05,1.22913]
[1777553024467,49.38,76266.68,4.3,0.0065,1e-05,1.21967]
[1777553029501,49.38,76266.4,4.3,0.0065,1e-05,1.21941]
[1777553034537,49.38,76265.08,4.3,0.00649,1e-05,1.21818]
[1777553039573,49.38,76264.84,4.3,0.00649,1e-05,1.21796]
[1777553044608,49.38,76262.24,4.3,0.00647,1e-05,1.21553]
[1777553049643,49.38,76233.9,4.3,0.00632,1e-05,1.18937]
[1777553054678,49.38,76235.67,4.3,0.00633,1e-05,1.19099]
[1777553059713,49.38,76234.93,4.3,0.00633,1e-05,1.19032]
[1777553064747,49.38,76235.46,4.3,0.00633,1e-05,1.1908]
[1777553069787,49.38,76226.8,4.3,0.00628,1e-05,1.18289]
[1777553074825,49.38,76229.96,4.3,0.00629,1e-05,1.1847]
[1777553079859,49.38,76230.41,4.3,0.0063,1e-05,1.18511]
[1777553084894,49.38,76228.36,4.3,0.00628,1e-05,1.18324]
[1777553089929,49.38,76227.0,4.3,0.00628,1e-05,1.182]
[1777553094964,49.38,76222.43,4.3,0.00625,1e-05,1.17785]
[1777553100000,49.38,76220.97,4.3,0.00625,1e-05,1.17652]
[1777553105034,49.38,76218.05,4.3,0.00623,1e-05,1.17388]
[1777553108055,49.38,76237.83,4.3,0.00634,1e-05,1.19189]
[1777553113089,49.38,76240.61,4.3,0.00635,1e-05,1.19444]
[1777553118125,49.38,76252.46,4.3,0.00642,1e-05,1.20536]
[1777553123159,49.38,76246.85,4.3,0.00638,1e-05,1.20018]
[1777553128194,49.38,76251.79,4.3,0.00641,1e-05,1.20474]
[1777553133230,49.38,76251.92,4.3,0.00641,1e-05,1.20377]
[1777553138265,49.38,76254.91,4.3,0.00642,1e-05,1.20654]
[1777553143300,49.38,76260.05,4.3,0.00645,1e-05,1.2113]
[1777553148335,49.38,76261.72,4.3,0.00646,1e-05,1.21286]
[1777553153370,49.38,76260.64,4.3,0.00645,1e-05,1.21185]
[1777553158405,49.38,76261.46,4.3,0.00646,1e-05,1.21261]
[1777553163440,49.38,76264.37,4.3,0.00648,1e-05,1.21532]
[1777553168475,49.38,76266.21,4.3,0.00649,1e-05,1.21704]
[1777553173510,49.38,76261.88,4.3,0.00646,1e-05,1.213]
[1777553178545,49.38,76256.09,4.3,0.00643,1e-05,1.20763]
[1777553183580,49.38,76261.61,4.3,0.00646,1e-05,1.21275]
[1777553188615,49.38,76262.84,4.3,0.00647,1e-05,1.2139]
[1777553193650,49.38,76261.94,4.3,0.00646,1e-05,1.21196]
[1777553198685,49.38,76257.87,4.3,0.00643,1e-05,1.20819]
[1777553203720,49.38,76264.48,4.3,0.00647,1e-05,1.21433]
[1777553208758,49.38,76264.5,4.3,0.00647,1e-05,1.21435]
[1777553213794,49.38,76263.92,4.3,0.00647,1e-05,1.21381]
[1777553218829,49.38,76266.61,4.3,0.00648,1e-05,1.21631]
[1777553223864,49.38,76266.26,4.3,0.00648,1e-05,1.21598]
[1777553228899,49.38,76271.73,4.3,0.00651,1e-05,1.22109]
[1777553233934,49.38,76270.74,4.3,0.0065,1e-05,1.22017]
[1777553238968,49.38,76279.22,4.3,0.00655,1e-05,1.22811]
[1777553244007,49.38,76278.69,4.3,0.00655,1e-05,1.22761]
[1777553249041,49.38,76284.1,4.3,0.00658,1e-05,1.2327]
[1777553254076,49.38,76283.92,4.3,0.00657,1e-05,1.23143]
[1777553259110,49.38,76285.73,4.3,0.00658,1e-05,1.23313]
[1777553264146,49.38,76287.31,4.3,0.00659,1e-05,1.23462]
[1777553269182,49.38,76288.64,4.3,0.0066,1e-05,1.23588]
[1777553274216,49.38,76286.57,4.3,0.00659,1e-05,1.23392]
[1777553279254,49.38,76286.94,4.3,0.00659,1e-05,1.23427]
[1777553284291,49.38,76294.4,4.3,0.00663,1e-05,1.24133]
[1777553289326,49.38,76298.06,4.3,0.00665,1e-05,1.2448]
[1777553294361,49.38,76295.09,4.3,0.00663,1e-05,1.24198]
[1777553299396,49.38,76289.94,4.3,0.00661,1e-05,1.23711]
[1777553304431,49.38,76290.78,4.3,0.00661,1e-05,1.2379]
[1777553309466,49.38,76290.95,4.3,0.00661,1e-05,1.23806]
[1777553314501,49.38,76294.9,4.3,0.00663,1e-05,1.24069]
[1777553319536,49.38,76294.14,4.3,0.00662,1e-05,1.23997]
[1777553324571,49.38,76295.26,4.3,0.00663,1e-05,1.24103]
[1777553329606,49.38,76293.12,4.3,0.00662,1e-05,1.239]
[1777553334641,49.38,76293.22,4.3,0.00662,1e-05,1.2391]
[1777553339676,49.38,76293.08,4.3,0.00662,1e-05,1.23896]
[1777553344711,49.38,76292.98,4.3,0.00662,1e-05,1.23887]
[1777553349746,49.38,76296.88,4.3,0.00664,1e-05,1.24256]
[1777553354781,49.38,76296.99,4.3,0.00664,1e-05,1.24267]
[1777553359818,49.38,76294.11,4.3,0.00662,1e-05,1.23994]
[1777553365859,49.38,76295.8,4.3,0.00663,1e-05,1.24154]
[1777553370895,49.38,76295.59,4.3,0.00663,1e-05,1.24134]
[1777553375934,49.38,76280.96,4.3,0.00654,1e-05,1.22643]
[1777553380968,49.38,76282.29,4.3,0.00655,1e-05,1.22768]
[1777553386004,49.38,76283.24,4.3,0.00656,1e-05,1.22857]
[1777553391040,49.38,76278.38,4.3,0.00653,1e-05,1.22401]
[1777553396076,49.38,76277.24,4.3,0.00652,1e-05,1.22294]
[1777553401110,49.38,76292.11,4.3,0.00661,1e-05,1.23693]
[1777553407153,49.38,76296.82,4.3,0.00663,1e-05,1.24139]
[1777553412188,49.38,76296.42,4.3,0.00663,1e-05,1.24101]
[1777553417223,49.38,76295.42,4.3,0.00663,1e-05,1.24007]
[1777553422258,49.38,76298.15,4.3,0.00664,1e-05,1.24265]
[1777553427293,49.38,76307.27,4.3,0.00669,1e-05,1.25133]
[1777553432328,49.38,76306.92,4.3,0.00668,1e-05,1.24988]
[1777553437363,49.38,76306.97,4.3,0.00668,1e-05,1.24993]
[1777553442398,49.38,76306.5,4.3,0.00668,1e-05,1.24948]
[1777553447437,49.38,76310.8,4.3,0.00671,1e-05,1.25358]
[1777553452472,49.38,76311.15,4.3,0.00671,1e-05,1.25392]
[1777553458515,49.38,76311.51,4.3,0.00671,1e-05,1.25426]
[1777553462543,49.38,76334.07,4.3,0.00684,1e-05,1.27599]
[1777553467578,49.38,76343.46,4.3,0.00689,1e-05,1.28513]
[1777553472613,49.38,76344.42,4.3,0.0069,1e-05,1.28606]
[1777553477649,49.38,76348.98,4.3,0.00693,1e-05,1.29052]
[1777553482683,49.38,76360.0,4.3,0.00699,1e-05,1.30135]
[1777553487718,49.38,76359.36,4.3,0.00699,1e-05,1.30072]
[1777553492754,49.38,76363.25,4.3,0.007,1e-05,1.3034]
[1777553497789,49.38,76364.41,4.3,0.00701,1e-05,1.30454]
[1777553502825,49.38,76371.29,4.3,0.00705,1e-05,1.31136]
[1777553507860,49.38,76382.08,4.3,0.00712,1e-05,1.3221]
[1777553512895,49.38,76380.71,4.3,0.00711,1e-05,1.32073]
[1777553517929,49.38,76367.86,4.3,0.00703,1e-05,1.30796]
[1777553522965,49.38,76352.9,4.3,0.00694,1e-05,1.29321]
[1777553528000,49.38,76347.4,4.3,0.00691,1e-05,1.28783]
[1777553533037,49.38,76315.33,4.3,0.00673,1e-05,1.25679]
[1777553534044,49.38,76284.73,4.3,0.00655,1e-05,1.22776]
[1777553539079,49.38,76281.62,4.3,0.00654,1e-05,1.22484]
[1777553544114,49.38,76288.53,4.3,0.00657,1e-05,1.23133]
[1777553549151,49.38,76295.39,4.3,0.00661,1e-05,1.23781]
[1777553554186,49.38,76291.75,4.3,0.00659,1e-05,1.23326]
[1777553559221,49.38,76292.55,4.3,0.00659,1e-05,1.23401]
[1777553564256,49.38,76300.27,4.3,0.00663,1e-05,1.24132]
[1777553568284,49.38,76280.44,4.3,0.00652,1e-05,1.22263]
[1777553573319,49.38,76283.2,4.3,0.00654,1e-05,1.22522]
[1777553578354,49.38,76291.44,4.3,0.00659,1e-05,1.23297]
[1777553583389,49.38,76292.25,4.3,0.00659,1e-05,1.23373]
[1777553588424,49.38,76291.55,4.3,0.00659,1e-05,1.23307]
[1777553593459,49.38,76287.19,4.3,0.00656,1e-05,1.22896]
[1777553598494,49.38,76286.19,4.3,0.00656,1e-05,1.22802]
[1777553603529,49.38,76281.75,4.3,0.00653,1e-05,1.22386]
[1777553608564,49.38,76277.64,4.3,0.00651,1e-05,1.22001]
[1777553613600,49.38,76282.21,4.3,0.00653,1e-05,1.22318]
[1777553618635,49.38,76290.44,4.3,0.00657,1e-05,1.23091]
[1777553623670,49.38,76289.95,4.3,0.00657,1e-05,1.23045]
[1777553628706,49.38,76290.04,4.3,0.00657,1e-05,1.23054]
[1777553633741,49.38,76287.41,4.3,0.00656,1e-05,1.22806]
[1777553641797,49.38,76289.01,4.3,0.00657,1e-05,1.22957]
[1777553646832,49.38,76292.19,4.3,0.00658,1e-05,1.23256]
[1777553651867,49.38,76289.27,4.3,0.00657,1e-05,1.22981]
[1777553656902,49.38,76289.67,4.3,0.00657,1e-05,1.23019]
[1777553661937,49.38,76289.03,4.3,0.00657,1e-05,1.22959]
[1777553666972,49.38,76292.71,4.3,0.00659,1e-05,1.23305]
[1777553672008,49.38,76294.99,4.3,0.00659,1e-05,1.23409]
[1777553677044,49.38,76295.66,4.3,0.0066,1e-05,1.23473]
[1777553682078,49.38,76290.98,4.3,0.00657,1e-05,1.23031]
[1777553687113,49.38,76289.61,4.3,0.00656,1e-05,1.22902]
[1777553692149,49.38,76289.58,4.3,0.00656,1e-05,1.229]
[1777553697184,49.38,76290.8,4.3,0.00657,1e-05,1.23014]
[1777553702219,49.38,76290.38,4.3,0.00657,1e-05,1.22975]
[1777553707254,49.38,76280.36,4.3,0.00651,1e-05,1.22035]
[1777553712289,49.38,76289.39,4.3,0.00656,1e-05,1.22882]
[1777553717324,49.38,76289.5,4.3,0.00656,1e-05,1.22892]
[1777553722359,49.38,76288.88,4.3,0.00656,1e-05,1.22834]
[1777553727394,49.38,76290.19,4.3,0.00657,1e-05,1.22957]
[1777553732429,49.38,76290.24,4.3,0.00656,1e-05,1.22851]
[1777553737463,49.38,76290.44,4.3,0.00656,1e-05,1.2287]
[1777553742499,49.38,76291.47,4.3,0.00657,1e-05,1.22967]
[1777553747534,49.38,76291.37,4.3,0.00657,1e-05,1.22957]
[1777553752569,49.38,76295.98,4.3,0.00659,1e-05,1.23392]
[1777553757604,49.38,76293.85,4.3,0.00658,1e-05,1.23191]
[1777553762639,49.38,76289.44,4.3,0.00656,1e-05,1.22776]
[1777553767674,49.38,76280.53,4.3,0.00651,1e-05,1.2194]
[1777553772709,49.38,76280.94,4.3,0.00651,1e-05,1.21979]
[1777553777749,49.38,76268.35,4.3,0.00644,1e-05,1.20806]
[1777553782784,49.38,76267.25,4.3,0.00643,1e-05,1.20704]
[1777553787819,49.38,76274.24,4.3,0.00647,1e-05,1.21354]
[1777553792854,49.38,76266.94,4.3,0.00643,1e-05,1.20566]
[1777553797889,49.38,76267.79,4.3,0.00643,1e-05,1.20645]
[1777553802924,49.38,76276.05,4.3,0.00648,1e-05,1.21412]
[1777553807959,49.38,76283.12,4.3,0.00652,1e-05,1.22072]
[1777553812994,49.38,76283.27,4.3,0.00652,1e-05,1.22086]
[1777553818029,49.38,76284.04,4.3,0.00652,1e-05,1.22158]
[1777553823064,49.38,76283.62,4.3,0.00652,1e-05,1.22119]
[1777553828099,49.38,76287.05,4.3,0.00654,1e-05,1.2244]
[1777553833134,49.38,76286.38,4.3,0.00653,1e-05,1.22378]
[1777553839176,49.38,76282.85,4.3,0.00651,1e-05,1.22047]
[1777553844211,49.38,76279.07,4.3,0.00649,1e-05,1.21694]
[1777553850255,49.38,76279.04,4.3,0.00649,1e-05,1.21691]
[1777553855410,49.38,76281.02,4.3,0.0065,1e-05,1.21766]
[1777553861332,49.38,76283.71,4.3,0.00651,1e-05,1.22017]
[1777553866367,49.38,76283.95,4.3,0.00651,1e-05,1.2204]
[1777553871402,49.38,76283.65,4.3,0.00651,1e-05,1.22012]
[1777553876437,49.38,76283.64,4.3,0.00651,1e-05,1.22011]
[1777553881472,49.38,76282.69,4.3,0.00651,1e-05,1.21922]
[1777553886507,49.38,76277.82,4.3,0.00648,1e-05,1.21467]
[1777553891542,49.38,76281.27,4.3,0.0065,1e-05,1.21789]
[1777553896577,49.38,76281.12,4.3,0.0065,1e-05,1.21775]
[1777553901612,49.38,76283.98,4.3,0.00651,1e-05,1.22042]
[1777553906646,49.38,76283.26,4.3,0.00651,1e-05,1.21975]
[1777553911682,49.38,76283.09,4.3,0.0065,1e-05,1.21849]
[1777553916717,49.38,76283.36,4.3,0.00651,1e-05,1.21874]
[1777553922759,49.38,76284.94,4.3,0.00651,1e-05,1.22022]
[1777553927794,49.38,76284.32,4.3,0.00651,1e-05,1.21964]
[1777553932828,49.38,76288.67,4.3,0.00654,1e-05,1.22371]
[1777553937864,49.38,76289.85,4.3,0.00654,1e-05,1.22482]
[1777553942899,49.38,76290.25,4.3,0.00654,1e-05,1.2252]
[1777553947935,49.38,76290.01,4.3,0.00654,1e-05,1.22497]
[1777553952970,49.38,76292.4,4.3,0.00656,1e-05,1.22721]
[1777553960019,49.38,76292.71,4.3,0.00656,1e-05,1.22751]
[1777553965054,49.38,76289.69,4.3,0.00654,1e-05,1.22467]
[1777553970089,49.38,76286.69,4.3,0.00652,1e-05,1.22186]
[1777553975124,49.38,76285.88,4.3,0.00651,1e-05,1.21999]
[1777553980159,49.38,76283.72,4.3,0.0065,1e-05,1.21798]
[1777553985194,49.38,76283.92,4.3,0.0065,1e-05,1.21816]
[1777553990229,49.38,76275.75,4.3,0.00646,1e-05,1.21055]
[1777553995264,49.38,76276.38,4.3,0.00646,1e-05,1.21113]
[1777554000300,49.38,76276.12,4.3,0.00646,1e-05,1.21089]
[1777554006346,49.38,76294.05,4.3,0.00656,1e-05,1.22766]
[1777554011382,49.38,76308.58,4.3,0.00664,1e-05,1.24138]
[1777554016417,49.38,76302.08,4.3,0.0066,1e-05,1.23523]
[1777554021453,49.38,76296.43,4.3,0.00657,1e-05,1.2299]
[1777554026488,49.38,76300.66,4.3,0.0066,1e-05,1.23389]
[1777554031523,49.38,76308.42,4.3,0.00663,1e-05,1.24011]
[1777554036558,49.38,76309.91,4.3,0.00664,1e-05,1.24153]
[1777554041593,49.38,76309.37,4.3,0.00664,1e-05,1.24102]
[1777554047635,49.38,76311.61,4.3,0.00665,1e-05,1.24314]
[1777554052671,49.38,76306.34,4.3,0.00662,1e-05,1.23814]
[1777554057706,49.38,76306.87,4.3,0.00663,1e-05,1.23865]
[1777554062741,49.38,76291.48,4.3,0.00654,1e-05,1.22414]
[1777554067776,49.38,76282.09,4.3,0.00649,1e-05,1.21535]
[1777554072811,49.38,76281.38,4.3,0.00648,1e-05,1.21469]
[1777554077845,49.38,76277.01,4.3,0.00646,1e-05,1.21062]
[1777554082880,49.38,76275.81,4.3,0.00645,1e-05,1.20951]
[1777554087917,49.38,76280.83,4.3,0.00648,1e-05,1.21418]
[1777554092952,49.38,76281.28,4.3,0.00648,1e-05,1.2135]
[1777554097987,49.38,76282.66,4.3,0.00648,1e-05,1.21478]
[1777554103022,49.38,76290.81,4.3,0.00653,1e-05,1.2224]
[1777554108057,49.38,76289.39,4.3,0.00652,1e-05,1.22107]
[1777554113092,49.38,76283.01,4.3,0.00649,1e-05,1.21511]
[1777554118127,49.38,76283.39,4.3,0.00649,1e-05,1.21546]
[1777554123162,49.38,76282.99,4.3,0.00649,1e-05,1.21509]
[1777554128198,49.38,76282.03,4.3,0.00648,1e-05,1.2142]
[1777554133233,49.38,76285.91,4.3,0.0065,1e-05,1.21782]
[1777554138268,49.38,76289.68,4.3,0.00652,1e-05,1.22134]
[1777554143303,49.38,76289.51,4.3,0.00652,1e-05,1.22118]
[1777554148339,49.38,76297.68,4.3,0.00657,1e-05,1.22885]
[1777554153376,49.38,76311.63,4.3,0.00664,1e-05,1.24092]
[1777554158410,49.38,76311.42,4.3,0.00664,1e-05,1.24073]
[1777554163446,49.38,76314.38,4.3,0.00666,1e-05,1.24354]
[1777554168481,49.38,76315.48,4.3,0.00666,1e-05,1.24458]
[1777554173516,49.38,76316.25,4.3,0.00667,1e-05,1.24532]
[1777554178550,49.38,76324.96,4.3,0.00672,1e-05,1.25363]
[1777554183586,49.38,76323.86,4.3,0.00671,1e-05,1.25258]
[1777554188621,49.38,76324.19,4.3,0.00671,1e-05,1.25289]
[1777554193656,49.38,76323.32,4.3,0.00671,1e-05,1.25206]
[1777554198691,49.38,76323.51,4.3,0.00671,1e-05,1.25224]
[1777554203726,49.38,76323.79,4.3,0.00671,1e-05,1.25251]
[1777554208761,49.38,76324.02,4.3,0.00671,1e-05,1.25273]
[1777554213796,49.38,76330.41,4.3,0.00674,1e-05,1.25772]
[1777554218831,49.38,76325.84,4.3,0.00672,1e-05,1.25334]
[1777554223866,49.38,76328.58,4.3,0.00673,1e-05,1.25597]
[1777554228901,49.38,76328.61,4.3,0.00673,1e-05,1.256]
[1777554233937,49.38,76331.48,4.3,0.00675,1e-05,1.25875]
[1777554238972,49.38,76332.86,4.3,0.00676,1e-05,1.26008]
[1777554244015,49.38,76330.15,4.3,0.00674,1e-05,1.25747]
[1777554249048,49.38,76329.57,4.3,0.00674,1e-05,1.25692]
[1777554254083,49.38,76330.8,4.3,0.00674,1e-05,1.2581]
[1777554259117,49.38,76328.79,4.3,0.00673,1e-05,1.25617]
[1777554264153,49.38,76327.73,4.3,0.00673,1e-05,1.25515]
[1777554269188,49.38,76318.42,4.3,0.00667,1e-05,1.24626]
[1777554274223,49.38,76300.42,4.3,0.00657,1e-05,1.2281]
[1777554279258,49.38,76295.65,4.3,0.00654,1e-05,1.22362]
[1777554284293,49.38,76295.98,4.3,0.00654,1e-05,1.22393]
[1777554289328,49.38,76308.74,4.3,0.00661,1e-05,1.23595]
[1777554294363,49.38,76308.82,4.3,0.00661,1e-05,1.23603]
[1777554299398,49.38,76303.34,4.3,0.00658,1e-05,1.23085]
[1777554304433,49.38,76292.1,4.3,0.00652,1e-05,1.22029]
[1777554309468,49.38,76281.75,4.3,0.00646,1e-05,1.21064]
[1777554314503,49.38,76261.56,4.3,0.00635,1e-05,1.19198]
[1777554319538,49.38,76264.22,4.3,0.00637,1e-05,1.19443]
[1777554324573,49.38,76269.21,4.3,0.00639,1e-05,1.19902]
[1777554329608,49.38,76271.83,4.3,0.00641,1e-05,1.20144]
[1777554334643,49.38,76268.27,4.3,0.00638,1e-05,1.19707]
[1777554339678,49.38,76276.65,4.3,0.00643,1e-05,1.20481]
[1777554344712,49.38,76280.83,4.3,0.00645,1e-05,1.20868]
[1777554349748,49.38,76280.8,4.3,0.00645,1e-05,1.20866]
[1777554355790,49.38,76283.38,4.3,0.00647,1e-05,1.21105]
[1777554360825,49.38,76284.36,4.3,0.00647,1e-05,1.21197]
[1777554363846,49.38,76303.2,4.3,0.00658,1e-05,1.22961]
[1777554368882,49.38,76302.96,4.3,0.00657,1e-05,1.22938]
[1777554373917,49.38,76301.98,4.3,0.00657,1e-05,1.22846]
[1777554378956,49.38,76297.8,4.3,0.00655,1e-05,1.22453]
[1777554387013,49.38,76300.41,4.3,0.00656,1e-05,1.22698]
[1777554392048,49.38,76308.93,4.3,0.0066,1e-05,1.2339]
[1777554397083,49.38,76305.82,4.3,0.00658,1e-05,1.23097]
[1777554402118,49.38,76305.77,4.3,0.00658,1e-05,1.23092]
[1777554407153,49.38,76303.48,4.3,0.00657,1e-05,1.22876]
[1777554412189,49.38,76304.23,4.3,0.00658,1e-05,1.22947]
[1777554417223,49.38,76297.56,4.3,0.00654,1e-05,1.2232]
[1777554422259,49.38,76289.75,4.3,0.0065,1e-05,1.21589]
[1777554427294,49.38,76289.92,4.3,0.0065,1e-05,1.21605]
[1777554432329,49.38,76291.97,4.3,0.00651,1e-05,1.21796]
[1777554437364,49.38,76292.59,4.3,0.00651,1e-05,1.21854]
[1777554442400,49.38,76292.91,4.3,0.00651,1e-05,1.21884]
[1777554447434,49.38,76300.11,4.3,0.00655,1e-05,1.22559]
[1777554452469,49.38,76303.94,4.3,0.00657,1e-05,1.22808]
[1777554457504,49.38,76298.16,4.3,0.00654,1e-05,1.22265]
[1777554462538,49.38,76297.91,4.3,0.00653,1e-05,1.22242]
[1777554467574,49.38,76299.5,4.3,0.00654,1e-05,1.22391]
[1777554473616,49.38,76301.76,4.3,0.00656,1e-05,1.22603]
[1777554478651,49.38,76301.67,4.3,0.00656,1e-05,1.22595]
[1777554483686,49.38,76306.62,4.3,0.00658,1e-05,1.23061]
[1777554488729,49.38,76301.54,4.3,0.00656,1e-05,1.22583]
[1777554493764,49.38,76302.96,4.3,0.00656,1e-05,1.22716]
[1777554498799,49.38,76303.19,4.3,0.00656,1e-05,1.22738]
[1777554503834,49.38,76303.0,4.3,0.00656,1e-05,1.2272]
[1777554509876,49.38,76301.95,4.3,0.00656,1e-05,1.22621]
[1777554514911,49.38,76292.47,4.3,0.0065,1e-05,1.21622]
[1777554520953,49.38,76294.41,4.3,0.00651,1e-05,1.21804]
[1777554525988,49.38,76291.19,4.3,0.00649,1e-05,1.21503]
[1777554531023,49.38,76284.61,4.3,0.00646,1e-05,1.2089]
[1777554536058,49.38,76283.07,4.3,0.00645,1e-05,1.20747]
[1777554542100,49.38,76277.11,4.3,0.00641,1e-05,1.20195]
[1777554547135,49.38,76277.38,4.3,0.00642,1e-05,1.2022]
[1777554552170,49.38,76278.83,4.3,0.00642,1e-05,1.20354]
[1777554557205,49.38,76278.79,4.3,0.00642,1e-05,1.2035]
[1777554562240,49.38,76286.44,4.3,0.00647,1e-05,1.2106]
[1777554567275,49.38,76286.26,4.3,0.00646,1e-05,1.21044]
[1777554572310,49.38,76292.88,4.3,0.0065,1e-05,1.2155]
[1777554577345,49.38,76300.97,4.3,0.00654,1e-05,1.22307]
[1777554582380,49.38,76304.04,4.3,0.00656,1e-05,1.22596]
[1777554587415,49.38,76295.57,4.3,0.00651,1e-05,1.21802]
[1777554592450,49.38,76296.79,4.3,0.00652,1e-05,1.21916]
[1777554597485,49.38,76296.1,4.3,0.00651,1e-05,1.21851]
[1777554602520,49.38,76294.45,4.3,0.0065,1e-05,1.21697]
[1777554607555,49.38,76300.26,4.3,0.00654,1e-05,1.22241]
[1777554612590,49.38,76294.82,4.3,0.00651,1e-05,1.21732]
[1777554617624,49.38,76291.99,4.3,0.00649,1e-05,1.21467]
[1777554622661,49.38,76290.48,4.3,0.00648,1e-05,1.21327]
[1777554627696,49.38,76286.11,4.3,0.00646,1e-05,1.2092]
[1777554633304,49.38,76271.88,4.3,0.00637,1e-05,1.19494]
[1777554638775,49.38,76266.05,4.3,0.00634,1e-05,1.18958]
[1777554643810,49.38,76255.4,4.3,0.00628,1e-05,1.17985]
[1777554648845,49.38,76250.62,4.3,0.00626,1e-05,1.1755]
[1777554653880,49.38,76244.28,4.3,0.00623,1e-05,1.16976]
[1777554658915,49.38,76250.92,4.3,0.00626,1e-05,1.17578]
[1777554663950,49.38,76261.25,4.3,0.00632,1e-05,1.18519]
[1777554668986,49.38,76251.99,4.3,0.00627,1e-05,1.17675]
[1777554674022,49.38,76251.33,4.3,0.00626,1e-05,1.17615]
[1777554679065,49.38,76260.15,4.3,0.00631,1e-05,1.18418]
[1777554684100,49.38,76254.77,4.3,0.00628,1e-05,1.17928]
[1777554689135,49.38,76245.97,4.3,0.00623,1e-05,1.17129]
[1777554694170,49.38,76245.6,4.3,0.00623,1e-05,1.16988]
[1777554700214,49.38,76245.19,4.3,0.00622,1e-05,1.16951]
[1777554705251,49.38,76246.26,4.3,0.00623,1e-05,1.17048]
[1777554711291,49.38,76246.23,4.3,0.00623,1e-05,1.17045]
[1777554716326,49.38,76256.74,4.3,0.00629,1e-05,1.17999]
[1777554721361,49.38,76256.24,4.3,0.00628,1e-05,1.17954]
[1777554726396,49.38,76246.05,4.3,0.00623,1e-05,1.17029]
[1777554731430,49.38,76247.36,4.3,0.00624,1e-05,1.17147]
[1777554736466,49.38,76247.77,4.3,0.00624,1e-05,1.17184]
[1777554742508,49.38,76246.47,4.3,0.00623,1e-05,1.17067]
[1777554747543,49.38,76249.66,4.3,0.00625,1e-05,1.17356]
[1777554752579,49.38,76266.95,4.3,0.00634,1e-05,1.18824]
[1777554757616,49.38,76270.82,4.3,0.00636,1e-05,1.19179]
[1777554763534,49.38,76268.36,4.3,0.00634,1e-05,1.18953]
[1777554768697,49.38,76269.18,4.3,0.00635,1e-05,1.19028]
[1777554773732,49.38,76269.21,4.3,0.00635,1e-05,1.19031]
[1777554778767,49.38,76267.87,4.3,0.00634,1e-05,1.18908]
[1777554783802,49.38,76258.83,4.3,0.00629,1e-05,1.18082]
[1777554788838,49.38,76271.51,4.3,0.00636,1e-05,1.19242]
[1777554794881,49.38,76273.83,4.3,0.00637,1e-05,1.19456]
[1777554799915,49.38,76273.3,4.3,0.00637,1e-05,1.19407]
[1777554804951,49.38,76272.39,4.3,0.00637,1e-05,1.19323]
[1777554809986,49.38,76272.41,4.3,0.00637,1e-05,1.19325]
[1777554816028,49.38,76270.62,4.3,0.00635,1e-05,1.19052]
[1777554824084,49.38,76271.58,4.3,0.00636,1e-05,1.1914]
[1777554829119,49.38,76271.6,4.3,0.00636,1e-05,1.19142]
[1777554834154,49.38,76275.43,4.3,0.00638,1e-05,1.19494]
[1777554839188,49.38,76276.19,4.3,0.00638,1e-05,1.19564]
[1777554844224,49.38,76275.77,4.3,0.00638,1e-05,1.19525]
[1777554849259,49.38,76283.5,4.3,0.00642,1e-05,1.20239]
[1777554854294,49.38,76289.87,4.3,0.00646,1e-05,1.2083]
[1777554859329,49.38,76291.36,4.3,0.00646,1e-05,1.20968]
[1777554864364,49.38,76284.07,4.3,0.00642,1e-05,1.20292]
[1777554869399,49.38,76281.42,4.3,0.00641,1e-05,1.20047]
[1777554874434,49.38,76282.26,4.3,0.00641,1e-05,1.20015]
[1777554880476,49.38,76283.85,4.3,0.00642,1e-05,1.20162]
[1777554885511,49.38,76285.37,4.3,0.00643,1e-05,1.20302]
[1777554890546,49.38,76284.64,4.3,0.00642,1e-05,1.20235]
[1777554895580,49.38,76287.58,4.3,0.00644,1e-05,1.20507]
[1777554900616,49.38,76288.63,4.3,0.00644,1e-05,1.20605]
[1777554905651,49.38,76287.21,4.3,0.00644,1e-05,1.20473]
[1777554910686,49.38,76287.56,4.3,0.00644,1e-05,1.20505]
[1777554916728,49.38,76287.33,4.3,0.00644,1e-05,1.20484]
[1777554921763,49.38,76289.57,4.3,0.00645,1e-05,1.20692]
[1777554926798,49.38,76296.47,4.3,0.00649,1e-05,1.21334]
[1777554931833,49.38,76300.2,4.3,0.0065,1e-05,1.21572]
[1777554936869,49.38,76285.7,4.3,0.00642,1e-05,1.20223]
[1777554942911,49.38,76284.61,4.3,0.00642,1e-05,1.20123]
[1777554948953,49.38,76289.37,4.3,0.00644,1e-05,1.20563]
[1777554953990,49.38,76291.09,4.3,0.00645,1e-05,1.20723]
[1777554960031,49.38,76291.03,4.3,0.00645,1e-05,1.20718]
[1777554965067,49.38,76290.45,4.3,0.00645,1e-05,1.20664]
[1777554970101,49.38,76297.43,4.3,0.00649,1e-05,1.21313]
[1777554975136,49.38,76297.89,4.3,0.00649,1e-05,1.21356]
[1777554980171,49.38,76300.0,4.3,0.0065,1e-05,1.21553]
[1777554985205,49.38,76298.91,4.3,0.00649,1e-05,1.21451]
[1777554990241,49.38,76301.24,4.3,0.00651,1e-05,1.21669]
[1777554995276,49.38,76293.68,4.3,0.00646,1e-05,1.20854]
[1777555000311,49.38,76284.13,4.3,0.00641,1e-05,1.19969]
[1777555006354,49.38,76282.34,4.3,0.0064,1e-05,1.19803]
[1777555011389,49.38,76283.94,4.3,0.00641,1e-05,1.19951]
[1777555016424,49.38,76283.73,4.3,0.0064,1e-05,1.19932]
[1777555021458,49.38,76283.05,4.3,0.0064,1e-05,1.19869]
[1777555026493,49.38,76283.73,4.3,0.0064,1e-05,1.19932]
[1777555031529,49.38,76286.4,4.3,0.00642,1e-05,1.20179]
[1777555037571,49.38,76285.1,4.3,0.00641,1e-05,1.20058]
[1777555042606,49.38,76286.95,4.3,0.00642,1e-05,1.2023]
[1777555047640,49.38,76286.31,4.3,0.00642,1e-05,1.2017]
[1777555052675,49.38,76286.62,4.3,0.00641,1e-05,1.20089]
[1777555057711,49.38,76292.88,4.3,0.00645,1e-05,1.2067]
[1777555062746,49.38,76300.18,4.3,0.00649,1e-05,1.21349]
[1777555067781,49.38,76300.47,4.3,0.00649,1e-05,1.21376]
[1777555072816,49.38,76298.32,4.3,0.00648,1e-05,1.21176]
[1777555077851,49.38,76299.25,4.3,0.00648,1e-05,1.21262]
[1777555082886,49.38,76299.04,4.3,0.00648,1e-05,1.21243]
[1777555087921,49.38,76300.37,4.3,0.00649,1e-05,1.21367]
[1777555092956,49.38,76303.59,4.3,0.00651,1e-05,1.21667]
[1777555097991,49.38,76307.74,4.3,0.00653,1e-05,1.22056]
[1777555103027,49.38,76309.38,4.3,0.00654,1e-05,1.2221]
[1777555108062,49.38,76309.05,4.3,0.00654,1e-05,1.22179]
[1777555113097,49.38,76313.18,4.3,0.00656,1e-05,1.22456]
[1777555120146,49.38,76314.23,4.3,0.00656,1e-05,1.22554]
[1777555125181,49.38,76318.34,4.3,0.00659,1e-05,1.22941]
[1777555130216,49.38,76312.51,4.3,0.00655,1e-05,1.22393]
[1777555135251,49.38,76312.21,4.3,0.00655,1e-05,1.22364]
[1777555140286,49.38,76310.68,4.3,0.00654,1e-05,1.22221]
[1777555145321,49.38,76310.82,4.3,0.00654,1e-05,1.22234]
[1777555150356,49.38,76310.7,4.3,0.00654,1e-05,1.22223]
[1777555155393,49.38,76297.52,4.3,0.00647,1e-05,1.20991]
[1777555160428,49.38,76293.45,4.3,0.00645,1e-05,1.20613]
[1777555165464,49.38,76295.03,4.3,0.00646,1e-05,1.20759]
[1777555175534,49.38,76293.67,4.3,0.00644,1e-05,1.20523]
[1777555180569,49.38,76285.8,4.3,0.0064,1e-05,1.19795]
[1777555185604,49.38,76289.83,4.3,0.00642,1e-05,1.20167]
[1777555190639,49.38,76291.1,4.3,0.00643,1e-05,1.20285]
[1777555195674,49.38,76293.3,4.3,0.00644,1e-05,1.20489]
[1777555200709,49.38,76291.98,4.3,0.00643,1e-05,1.20366]
[1777555205744,49.38,76289.24,4.3,0.00642,1e-05,1.20113]
[1777555210779,49.38,76291.04,4.3,0.00643,1e-05,1.20279]
[1777555215814,49.38,76292.57,4.3,0.00644,1e-05,1.20421]
[1777555220849,49.38,76295.96,4.3,0.00645,1e-05,1.20736]
[1777555225884,49.38,76295.7,4.3,0.00645,1e-05,1.20712]
[1777555230919,49.38,76297.02,4.3,0.00646,1e-05,1.20834]
[1777555235954,49.38,76296.75,4.3,0.00645,1e-05,1.20699]
[1777555240989,49.38,76296.72,4.3,0.00645,1e-05,1.20696]
[1777555246026,49.38,76294.15,4.3,0.00644,1e-05,1.20458]
[1777555251061,49.38,76292.2,4.3,0.00643,1e-05,1.20277]
[1777555257103,49.38,76295.23,4.3,0.00645,1e-05,1.20558]
[1777555262138,49.38,76296.88,4.3,0.00645,1e-05,1.20711]
[1777555267173,49.38,76294.0,4.3,0.00644,1e-05,1.20444]
[1777555272209,49.38,76288.55,4.3,0.00641,1e-05,1.19939]
[1777555277243,49.38,76289.16,4.3,0.00641,1e-05,1.19996]
[1777555282278,49.38,76288.4,4.3,0.00641,1e-05,1.19925]
[1777555287315,49.38,76272.22,4.3,0.00632,1e-05,1.18438]
[1777555292355,49.38,76267.06,4.3,0.00629,1e-05,1.17859]
[1777555297390,49.38,76267.08,4.3,0.00629,1e-05,1.17861]
[1777555302425,49.38,76270.97,4.3,0.00631,1e-05,1.18215]
[1777555307460,49.38,76281.76,4.3,0.00637,1e-05,1.19204]
[1777555312497,49.38,76282.7,4.3,0.00637,1e-05,1.19291]
[1777555317533,49.38,76281.95,4.3,0.00637,1e-05,1.19222]
[1777555322568,49.38,76290.81,4.3,0.00642,1e-05,1.20039]
[1777555327603,49.38,76292.89,4.3,0.00643,1e-05,1.20231]
[1777555332638,49.38,76293.86,4.3,0.00643,1e-05,1.20321]
[1777555337673,49.38,76295.85,4.3,0.00644,1e-05,1.20506]
[1777555342708,49.38,76297.04,4.3,0.00645,1e-05,1.20616]
[1777555347743,49.38,76296.6,4.3,0.00645,1e-05,1.20575]
[1777555352778,49.38,76296.07,4.3,0.00644,1e-05,1.20416]
[1777555357813,49.38,76296.75,4.3,0.00644,1e-05,1.20479]
[1777555362848,49.38,76301.36,4.3,0.00647,1e-05,1.20908]
[1777555367883,49.38,76301.52,4.3,0.00647,1e-05,1.20922]
[1777555372918,49.38,76301.0,4.3,0.00647,1e-05,1.20874]
[1777555377953,49.38,76299.29,4.3,0.00646,1e-05,1.20715]
[1777555382988,49.38,76297.85,4.3,0.00645,1e-05,1.20581]
[1777555388023,49.38,76291.39,4.3,0.00641,1e-05,1.19983]
[1777555393058,49.38,76286.34,4.3,0.00638,1e-05,1.19517]
[1777555398093,49.38,76284.98,4.3,0.00638,1e-05,1.19391]
[1777555401114,49.38,76261.64,4.3,0.00625,1e-05,1.17258]
[1777555406149,49.38,76256.87,4.3,0.00623,1e-05,1.16826]
[1777555411184,49.38,76256.66,4.3,0.00622,1e-05,1.167]
[1777555416218,49.38,76255.46,4.3,0.00621,1e-05,1.16591]
[1777555421253,49.38,76256.8,4.3,0.00622,1e-05,1.16712]
[1777555426291,49.38,76255.8,4.3,0.00621,1e-05,1.16622]
[1777555431325,49.38,76255.22,4.3,0.00621,1e-05,1.1657]
[1777555436360,49.38,76252.28,4.3,0.0062,1e-05,1.16304]
[1777555441395,49.38,76246.77,4.3,0.00617,1e-05,1.15809]
[1777555446433,49.38,76246.35,4.3,0.00616,1e-05,1.15771]
[1777555451468,49.38,76247.45,4.3,0.00617,1e-05,1.1587]
[1777555456503,49.38,76251.81,4.3,0.00619,1e-05,1.16262]
[1777555463552,49.38,76251.73,4.3,0.00619,1e-05,1.16255]
[1777555468586,49.38,76251.65,4.3,0.00619,1e-05,1.16248]
[1777555473622,49.38,76254.51,4.3,0.0062,1e-05,1.16398]
[1777555478657,49.38,76256.47,4.3,0.00621,1e-05,1.16575]
[1777555483692,49.38,76253.16,4.3,0.00619,1e-05,1.16277]
[1777555488726,49.38,76245.82,4.3,0.00616,1e-05,1.15617]
[1777555493762,49.38,76244.8,4.3,0.00615,1e-05,1.15525]
[1777555498806,49.38,76243.84,4.3,0.00615,1e-05,1.15439]
[1777555503849,49.38,76241.6,4.3,0.00613,1e-05,1.15239]
[1777555507877,49.38,76217.08,4.3,0.006,1e-05,1.13063]
[1777555512912,49.38,76216.21,4.3,0.006,1e-05,1.12986]
[1777555517947,49.38,76204.7,4.3,0.00594,1e-05,1.11977]
[1777555522982,49.38,76209.79,4.3,0.00597,1e-05,1.12423]
[1777555528019,49.38,76210.32,4.3,0.00597,1e-05,1.12469]
[1777555533060,49.38,76207.57,4.3,0.00595,1e-05,1.12124]
[1777555538096,49.38,76209.13,4.3,0.00596,1e-05,1.1226]
[1777555543133,49.38,76208.72,4.3,0.00596,1e-05,1.12225]
[1777555548167,49.38,76218.6,4.3,0.00601,1e-05,1.13092]
[1777555553202,49.38,76222.27,4.3,0.00603,1e-05,1.13415]
[1777555558237,49.38,76221.7,4.3,0.00602,1e-05,1.13365]
[1777555563272,49.38,76214.3,4.3,0.00599,1e-05,1.12714]
[1777555568306,49.38,76210.31,4.3,0.00596,1e-05,1.12364]
[1777555573342,49.38,76210.78,4.3,0.00597,1e-05,1.12405]
[1777555578377,49.38,76218.42,4.3,0.00601,1e-05,1.13076]
[1777555583413,49.38,76218.87,4.3,0.00601,1e-05,1.13116]
[1777555588447,49.38,76208.08,4.3,0.00595,1e-05,1.12169]
[1777555593482,49.38,76202.92,4.3,0.00592,1e-05,1.11614]
[1777555596503,49.38,76184.15,4.3,0.00583,1e-05,1.09989]
[1777555601538,49.38,76183.74,4.3,0.00582,1e-05,1.09953]
[1777555606573,49.38,76175.74,4.3,0.00578,1e-05,1.09267]
[1777555611608,49.38,76177.93,4.3,0.00579,1e-05,1.09455]
[1777555616643,49.38,76177.59,4.3,0.00579,1e-05,1.09425]
[1777555621682,49.38,76151.52,4.3,0.00566,0.0,1.0721]
[1777555626728,49.38,76154.38,4.3,0.00568,0.0,1.07452]
[1777555631760,49.38,76152.34,4.3,0.00567,0.0,1.07279]
[1777555636794,49.38,76161.46,4.3,0.00571,0.0,1.0805]
[1777555641829,49.38,76160.05,4.3,0.0057,0.0,1.07931]
[1777555646865,49.38,76155.49,4.3,0.00568,0.0,1.07545]
[1777555651900,49.38,76150.68,4.3,0.00565,0.0,1.07039]
[1777555656935,49.38,76151.43,4.3,0.00566,0.0,1.07102]
[1777555661970,49.38,76177.3,4.3,0.00579,1e-05,1.09298]
[1777555667005,49.38,76180.72,4.3,0.0058,1e-05,1.09591]
[1777555672041,49.38,76180.07,4.3,0.0058,1e-05,1.09535]
[1777555677076,49.38,76180.38,4.3,0.0058,1e-05,1.09562]
[1777555682111,49.38,76164.62,4.3,0.00572,0.0,1.08217]
[1777555687148,49.38,76152.0,4.3,0.00566,0.0,1.0715]
[1777555692200,49.38,76158.71,4.3,0.00569,0.0,1.07716]
[1777555697235,49.38,76160.93,4.3,0.0057,0.0,1.07904]
[1777555702270,49.38,76160.62,4.3,0.0057,0.0,1.07878]
[1777555707305,49.38,76147.72,4.3,0.00564,0.0,1.0679]
[1777555712340,49.38,76150.48,4.3,0.00565,0.0,1.06921]
[1777555717374,49.38,76149.86,4.3,0.00564,0.0,1.06869]
[1777555722410,49.38,76152.37,4.3,0.00566,0.0,1.0708]
[1777555727445,49.38,76152.19,4.3,0.00566,0.0,1.07065]
[1777555732480,49.38,76142.91,4.3,0.00561,0.0,1.06286]
[1777555737515,49.38,76145.18,4.3,0.00562,0.0,1.06476]
[1777555742550,49.38,76152.46,4.3,0.00566,0.0,1.07088]
[1777555747585,49.38,76145.64,4.3,0.00562,0.0,1.06515]
[1777555752619,49.38,76130.63,4.3,0.00555,0.0,1.05263]
[1777555757655,49.38,76131.99,4.3,0.00556,0.0,1.05376]
[1777555762690,49.38,76129.62,4.3,0.00555,0.0,1.05179]
[1777555767725,49.38,76137.66,4.3,0.00558,0.0,1.05848]
[1777555772762,49.38,76133.15,4.3,0.00556,0.0,1.05372]
[1777555777801,49.38,76133.26,4.3,0.00556,0.0,1.05382]
[1777555782835,49.38,76134.53,4.3,0.00556,0.0,1.05487]
[1777555787870,49.38,76140.53,4.3,0.00559,0.0,1.05987]
[1777555792906,49.38,76145.15,4.3,0.00562,0.0,1.06373]
[1777555797940,49.38,76149.77,4.3,0.00564,0.0,1.06761]
[1777555803058,49.38,76132.1,4.3,0.00555,0.0,1.05285]
[1777555803128,49.38,76098.1,4.3,0.00539,0.0,1.02494]
[1777555809020,49.38,76098.64,4.3,0.00539,0.0,1.02538]
[1777555814084,49.38,76107.65,4.3,0.00543,0.0,1.03272]
[1777555819119,49.38,76104.18,4.3,0.00542,0.0,1.02989]
[1777555824155,49.38,76094.36,4.3,0.00537,0.0,1.02191]
[1777555829189,49.38,76085.62,4.3,0.00533,0.0,1.01486]
[1777555834224,49.38,76084.47,4.3,0.00532,0.0,1.01296]
[1777555839262,49.38,76092.97,4.3,0.00536,0.0,1.01981]
[1777555844297,49.38,76097.01,4.3,0.00538,0.0,1.02308]
[1777555849332,49.38,76108.2,4.3,0.00543,0.0,1.03219]
[1777555854640,49.38,76116.15,4.3,0.00547,0.0,1.0387]
[1777555860412,49.38,76121.29,4.3,0.0055,0.0,1.04292]
[1777555863436,49.38,76096.67,4.3,0.00538,0.0,1.02281]
[1777555868471,49.38,76098.64,4.3,0.00539,0.0,1.02441]
[1777555873508,49.38,76095.17,4.3,0.00537,0.0,1.02159]
[1777555878543,49.38,76102.35,4.3,0.0054,0.0,1.02742]
[1777555883578,49.38,76096.31,4.3,0.00538,0.0,1.02252]
[1777555888700,49.38,76102.38,4.3,0.0054,0.0,1.02744]
[1777555898683,49.38,76102.78,4.3,0.0054,0.0,1.02679]
[1777555903718,49.38,76108.94,4.3,0.00543,0.0,1.03181]
[1777555908753,49.38,76111.34,4.3,0.00544,0.0,1.03377]
[1777555913788,49.38,76111.24,4.3,0.00544,0.0,1.03369]
[1777555918823,49.38,76111.39,4.3,0.00544,0.0,1.03381]
[1777555924168,49.38,76128.35,4.3,0.00552,0.0,1.04776]
[1777555926539,49.38,76150.53,4.3,0.00563,0.0,1.06623]
[1777555932581,49.38,76176.48,4.3,0.00576,1e-05,1.08819]
[1777555937957,49.38,76178.14,4.3,0.00577,1e-05,1.0896]
[1777555940978,49.38,76197.63,4.3,0.00587,1e-05,1.10636]
[1777555946013,49.38,76194.69,4.3,0.00585,1e-05,1.10382]
[1777555951048,49.38,76205.6,4.3,0.0059,1e-05,1.11223]
[1777555955076,49.38,76182.72,4.3,0.00579,1e-05,1.0925]
[1777555960111,49.38,76209.71,4.3,0.00592,1e-05,1.11581]
[1777555964139,49.38,76229.01,4.3,0.00602,1e-05,1.13273]
[1777555969174,49.38,76224.19,4.3,0.006,1e-05,1.12849]
[1777555975218,49.38,76223.02,4.3,0.00599,1e-05,1.12746]
[1777555980251,49.38,76226.49,4.3,0.00601,1e-05,1.13051]
[1777555985286,49.38,76242.85,4.3,0.0061,1e-05,1.145]
[1777555990322,49.38,76253.49,4.3,0.00615,1e-05,1.15451]
[1777555995358,49.38,76253.05,4.3,0.00615,1e-05,1.15411]
[1777556000397,49.38,76261.64,4.3,0.0062,1e-05,1.16183]
[1777556005432,49.38,76263.35,4.3,0.0062,1e-05,1.16337]
[1777556008453,49.38,76286.85,4.3,0.00633,1e-05,1.18473]
[1777556013488,49.38,76287.49,4.3,0.00633,1e-05,1.18423]
[1777556018523,49.38,76271.89,4.3,0.00624,1e-05,1.17002]
[1777556022551,49.38,76249.25,4.3,0.00612,1e-05,1.14965]
[1777556027588,49.38,76248.73,4.3,0.00612,1e-05,1.14918]
[1777556032623,49.38,76251.74,4.3,0.00614,1e-05,1.15187]
[1777556037658,49.38,76265.13,4.3,0.00621,1e-05,1.1639]
[1777556041688,49.38,76245.55,4.3,0.0061,1e-05,1.14634]
[1777556046722,49.38,76235.56,4.3,0.00605,1e-05,1.13747]
[1777556051758,49.38,76232.05,4.3,0.00603,1e-05,1.13436]
[1777556056793,49.38,76226.05,4.3,0.006,1e-05,1.12907]
[1777556059814,49.38,76206.63,4.3,0.0059,1e-05,1.11209]
[1777556064849,49.38,76222.26,4.3,0.00598,1e-05,1.12574]
[1777556068876,49.38,76244.6,4.3,0.0061,1e-05,1.1455]
[1777556073916,49.38,76259.31,4.3,0.00617,1e-05,1.15759]
[1777556078951,49.38,76268.07,4.3,0.00622,1e-05,1.16548]
[1777556080965,49.38,76247.3,4.3,0.00611,1e-05,1.14684]
[1777556085999,49.38,76259.11,4.3,0.00617,1e-05,1.15741]
[1777556091038,49.38,76252.4,4.3,0.00613,1e-05,1.1514]
[1777556096073,49.38,76255.15,4.3,0.00615,1e-05,1.15386]
[1777556101108,49.38,76233.86,4.3,0.00604,1e-05,1.13491]
[1777556106143,49.38,76231.03,4.3,0.00602,1e-05,1.13241]
[1777556109164,49.38,76207.93,4.3,0.0059,1e-05,1.11218]
[1777556114200,49.38,76230.11,4.3,0.00602,1e-05,1.1316]
[1777556118227,49.38,76249.93,4.3,0.00612,1e-05,1.14919]
[1777556123262,49.38,76260.04,4.3,0.00618,1e-05,1.15825]
[1777556128297,49.38,76257.79,4.3,0.00616,1e-05,1.15623]
[1777556133332,49.38,76268.89,4.3,0.00622,1e-05,1.16515]
[1777556135351,49.38,76287.94,4.3,0.00632,1e-05,1.18247]
[1777556140386,49.38,76284.44,4.3,0.0063,1e-05,1.17927]
[1777556145747,49.38,76287.56,4.3,0.00632,1e-05,1.18212]
[1777556149556,49.38,76264.82,4.3,0.0062,1e-05,1.16148]
[1777556151866,49.38,76242.94,4.3,0.00608,1e-05,1.1419]
[1777556157505,49.38,76254.41,4.3,0.00614,1e-05,1.15213]
[1777556162541,49.38,76259.0,4.3,0.00616,1e-05,1.15624]
[1777556167577,49.38,76233.42,4.3,0.00603,1e-05,1.13347]
[1777556172612,49.38,76221.47,4.3,0.00597,1e-05,1.12295]
[1777556177656,49.38,76256.61,4.3,0.00615,1e-05,1.1541]
[1777556182692,49.38,76264.22,4.3,0.00619,1e-05,1.16094]
[1777556187727,49.38,76258.92,4.3,0.00616,1e-05,1.15617]
[1777556192765,49.38,76280.16,4.3,0.00627,1e-05,1.17429]
[1777556197806,49.38,76303.1,4.3,0.0064,1e-05,1.1953]
[1777556202841,49.38,76311.24,4.3,0.00644,1e-05,1.20283]
[1777556207875,49.38,76305.41,4.3,0.00641,1e-05,1.19744]
[1777556212911,49.38,76303.63,4.3,0.0064,1e-05,1.19579]
[1777556217946,49.38,76307.7,4.3,0.00642,1e-05,1.19955]
[1777556222981,49.38,76326.19,4.3,0.00652,1e-05,1.21677]
[1777556226004,49.38,76347.41,4.3,0.00664,1e-05,1.23678]
[1777556231039,49.38,76353.35,4.3,0.00668,1e-05,1.24243]
[1777556236075,49.38,76361.88,4.3,0.00673,1e-05,1.25058]
[1777556240114,49.38,76342.5,4.3,0.00662,1e-05,1.23212]
[1777556245144,49.38,76340.38,4.3,0.0066,1e-05,1.23012]
[1777556249431,49.38,76315.85,4.3,0.00647,1e-05,1.20712]
[1777556255231,49.38,76295.43,4.3,0.00635,1e-05,1.18715]
[1777556260266,49.38,76288.23,4.3,0.00631,1e-05,1.18056]
[1777556265301,49.38,76300.72,4.3,0.00638,1e-05,1.19201]
[1777556270336,49.38,76301.53,4.3,0.00638,1e-05,1.19276]
[1777556275377,49.38,76299.75,4.3,0.00637,1e-05,1.19112]
[1777556281415,49.38,76304.63,4.3,0.0064,1e-05,1.19562]
[1777556286450,49.38,76295.62,4.3,0.00635,1e-05,1.18733]
[1777556291485,49.38,76308.01,4.3,0.00642,1e-05,1.19874]
[1777556296520,49.38,76310.49,4.3,0.00643,1e-05,1.20104]
[1777556301556,49.38,76309.61,4.3,0.00643,1e-05,1.20022]
[1777556303569,49.38,76280.8,4.3,0.00627,1e-05,1.17379]
[1777556308605,49.38,76271.74,4.3,0.00622,1e-05,1.16557]
[1777556313640,49.38,76270.58,4.3,0.00621,1e-05,1.16345]
[1777556318675,49.38,76266.99,4.3,0.00619,1e-05,1.16021]
[1777556323710,49.38,76268.08,4.3,0.0062,1e-05,1.1612]
[1777556328749,49.38,76282.73,4.3,0.00627,1e-05,1.17446]
[1777556333783,49.38,76283.04,4.3,0.00628,1e-05,1.17474]
[1777556338819,49.38,76298.93,4.3,0.00636,1e-05,1.18927]
[1777556343854,49.38,76297.11,4.3,0.00635,1e-05,1.1876]
[1777556348889,49.38,76325.47,4.3,0.00651,1e-05,1.21388]
[1777556353926,49.38,76338.13,4.3,0.00658,1e-05,1.22576]
[1777556358961,49.38,76343.25,4.3,0.00661,1e-05,1.23059]
[1777556363996,49.38,76345.33,4.3,0.00662,1e-05,1.23256]
[1777556369035,49.38,76345.22,4.3,0.00662,1e-05,1.23246]
[1777556374073,49.38,76349.32,4.3,0.00664,1e-05,1.23522]
[1777556377095,49.38,76369.27,4.3,0.00675,1e-05,1.25426]
[1777556382129,49.38,76362.45,4.3,0.00671,1e-05,1.24773]
[1777556387165,49.38,76364.31,4.3,0.00672,1e-05,1.24951]
[1777556392199,49.38,76361.85,4.3,0.00671,1e-05,1.24715]
[1777556397233,49.38,76359.93,4.3,0.0067,1e-05,1.24532]
[1777556402269,49.38,76360.9,4.3,0.0067,1e-05,1.24624]
[1777556405298,49.38,76393.03,4.3,0.00689,1e-05,1.27726]
[1777556410458,49.38,76375.46,4.3,0.00679,1e-05,1.26022]
[1777556416878,49.38,76393.56,4.3,0.00689,1e-05,1.27777]
[1777556422077,49.38,76395.36,4.3,0.0069,1e-05,1.27953]
[1777556422439,49.38,76421.23,4.3,0.00706,1e-05,1.305]
[1777556425662,49.38,76445.53,4.3,0.0072,1e-05,1.3293]
[1777556426845,49.38,76475.33,4.3,0.00739,1e-05,1.35961]
[1777556432176,49.38,76484.7,4.3,0.00744,1e-05,1.36925]
[1777556437228,49.38,76472.1,4.3,0.00736,1e-05,1.35509]
[1777556439613,49.38,76452.42,4.3,0.00724,1e-05,1.33507]
[1777556442635,49.38,76484.63,4.3,0.00744,1e-05,1.36797]
[1777556446064,49.38,76533.86,4.3,0.00775,1e-05,1.41954]
[1777556446666,49.38,76514.48,4.3,0.00763,1e-05,1.39905]
[1777556449313,49.38,76492.45,4.3,0.00749,1e-05,1.37606]
[1777556450695,49.38,76514.01,4.3,0.00762,1e-05,1.39856]
[1777556455730,49.38,76520.15,4.3,0.00766,1e-05,1.40502]
[1777556460765,49.38,76524.69,4.3,0.00769,1e-05,1.40982]
[1777556465802,49.38,76525.87,4.3,0.0077,1e-05,1.41106]
[1777556470835,49.38,76501.25,4.3,0.00754,1e-05,1.38521]
[1777556475871,49.38,76494.44,4.3,0.0075,1e-05,1.37812]
[1777556480907,49.38,76518.49,4.3,0.00765,1e-05,1.40327]
[1777556485994,49.38,76508.37,4.3,0.00759,1e-05,1.39264]
[1777556491985,49.38,76509.97,4.3,0.00759,1e-05,1.39309]
[1777556497241,49.38,76492.17,4.3,0.00748,1e-05,1.37455]
[1777556502381,49.38,76478.18,4.3,0.00739,1e-05,1.36012]
[1777556512125,49.38,76482.54,4.3,0.00742,1e-05,1.36461]
[1777556517160,49.38,76485.95,4.3,0.00744,1e-05,1.36812]
[1777556519174,49.38,76505.54,4.3,0.00756,1e-05,1.38846]
[1777556524209,49.38,76507.26,4.3,0.00757,1e-05,1.39026]
[1777556529244,49.38,76514.17,4.3,0.00762,1e-05,1.3975]
[1777556534279,49.38,76502.81,4.3,0.00755,1e-05,1.38561]
[1777556539318,49.38,76501.98,4.3,0.00754,1e-05,1.38475]
[1777556544353,49.38,76486.08,4.3,0.00744,1e-05,1.36826]
[1777556549388,49.38,76473.37,4.3,0.00736,1e-05,1.35519]
[1777556554423,49.38,76482.85,4.3,0.00741,1e-05,1.36372]
[1777556558451,49.38,76461.33,4.3,0.00728,1e-05,1.34172]
[1777556563486,49.38,76471.43,4.3,0.00734,1e-05,1.35201]
[1777556568521,49.38,76479.95,4.3,0.0074,1e-05,1.36074]
[1777556574231,49.38,76475.96,4.3,0.00737,1e-05,1.35664]
[1777556579598,49.38,76470.99,4.3,0.00734,1e-05,1.35156]
[1777556582619,49.38,76500.86,4.3,0.00753,1e-05,1.38236]
[1777556587659,49.38,76511.33,4.3,0.00759,1e-05,1.39329]
[1777556592706,49.38,76509.7,4.3,0.00758,1e-05,1.39159]
[1777556594729,49.38,76542.37,4.3,0.00779,1e-05,1.42612]
[1777556599763,49.38,76543.68,4.3,0.0078,1e-05,1.42752]
[1777556601778,49.38,76523.01,4.3,0.00767,1e-05,1.40557]
[1777556606814,49.38,76513.76,4.3,0.00761,1e-05,1.39584]
[1777556611850,49.38,76529.22,4.3,0.0077,1e-05,1.4109]
[1777556616886,49.38,76540.65,4.3,0.00777,1e-05,1.42304]
[1777556621923,49.38,76544.26,4.3,0.0078,1e-05,1.42689]
[1777556626958,49.38,76550.6,4.3,0.00784,1e-05,1.43368]
[1777556630987,49.38,76575.37,4.3,0.008,1e-05,1.46044]
[1777556636022,49.38,76567.79,4.3,0.00795,1e-05,1.45221]
[1777556641060,49.38,76542.44,4.3,0.00779,1e-05,1.42495]
[1777556646096,49.38,76553.19,4.3,0.00786,1e-05,1.43646]
[1777556651131,49.38,76539.28,4.3,0.00777,1e-05,1.42158]
[1777556656166,49.38,76535.12,4.3,0.00774,1e-05,1.41715]
[1777556661201,49.38,76519.56,4.3,0.00764,1e-05,1.4007]
[1777556666236,49.38,76524.63,4.3,0.00767,1e-05,1.40605]
[1777556671271,49.38,76516.41,4.3,0.00761,1e-05,1.39616]
[1777556676306,49.38,76532.23,4.3,0.00771,1e-05,1.41285]
[1777556678447,49.38,76552.85,4.3,0.00785,1e-05,1.43484]
[1777556682369,49.38,76574.77,4.3,0.00799,1e-05,1.45852]
[1777556686636,49.38,76596.72,4.3,0.00814,1e-05,1.48251]
[1777556692439,49.37,76608.98,4.3,0.00821,1e-05,1.49421]
[1777556697474,49.36,76603.19,4.3,0.00816,1e-05,1.48591]
[1777556702509,49.36,76590.02,4.3,0.00807,1e-05,1.47125]
[1777556704638,49.36,76559.6,4.3,0.00787,1e-05,1.43821]
[1777556710311,49.36,76552.89,4.3,0.00782,1e-05,1.43101]
[1777556715601,49.36,76558.94,4.3,0.00786,1e-05,1.4375]
[1777556720636,49.36,76561.28,4.3,0.00788,1e-05,1.44002]
[1777556725671,49.36,76569.52,4.3,0.00793,1e-05,1.44891]
[1777556730707,49.36,76573.66,4.3,0.00796,1e-05,1.4534]
[1777556735743,49.36,76574.32,4.3,0.00796,1e-05,1.45285]
[1777556740778,49.36,76579.77,4.3,0.00799,1e-05,1.45877]
[1777556745813,49.36,76596.79,4.3,0.00811,1e-05,1.47738]
[1777556750848,49.36,76594.36,4.3,0.00809,1e-05,1.4747]
[1777556755883,49.36,76596.2,4.3,0.0081,1e-05,1.47672]
[1777556759017,49.36,76619.99,4.3,0.00827,1e-05,1.50305]
[1777556761925,49.35,76639.2,4.3,0.0084,1e-05,1.52401]
[1777556763943,49.35,76617.87,4.3,0.00824,1e-05,1.49865]
[1777556768963,49.35,76601.05,4.3,0.00812,1e-05,1.47995]
[1777556774011,49.35,76606.76,4.3,0.00816,1e-05,1.48615]
[1777556779045,49.35,76606.91,4.3,0.00816,1e-05,1.48622]
[1777556784082,49.34,76605.52,4.3,0.00815,1e-05,1.48463]
[1777556789117,49.34,76592.22,4.3,0.00806,1e-05,1.46988]
[1777556794152,49.34,76601.79,4.3,0.00812,1e-05,1.47907]
[1777556798180,49.34,76577.63,4.3,0.00796,1e-05,1.45265]
[1777556803215,49.34,76565.42,4.3,0.00788,1e-05,1.43945]
[1777556808250,49.34,76550.83,4.3,0.00778,1e-05,1.42381]
[1777556812286,49.34,76529.9,4.3,0.00765,1e-05,1.40161]
[1777556814300,49.34,76508.4,4.3,0.00751,1e-05,1.3791]
[1777556819338,49.34,76507.25,4.3,0.0075,1e-05,1.37791]
[1777556824373,49.34,76494.7,4.3,0.00742,1e-05,1.36492]
[1777556829408,49.34,76479.04,4.3,0.00733,1e-05,1.34885]
[1777556834443,49.34,76455.94,4.3,0.00718,1e-05,1.32543]
[1777556839478,49.34,76463.34,4.3,0.00723,1e-05,1.3329]
[1777556844513,49.34,76456.63,4.3,0.00719,1e-05,1.32612]
[1777556849548,49.34,76461.71,4.3,0.00722,1e-05,1.33125]
[1777556854669,49.34,76459.33,4.3,0.0072,1e-05,1.32766]
[1777556856548,49.34,76438.21,4.3,0.00707,1e-05,1.30651]
[1777556862569,49.34,76444.49,4.3,0.00711,1e-05,1.31277]
[1777556870706,49.34,76432.1,4.3,0.00703,1e-05,1.30044]
[1777556875741,49.34,76441.16,4.3,0.00709,1e-05,1.30945]
[1777556879771,49.34,76460.01,4.3,0.0072,1e-05,1.32835]
[1777556884806,49.34,76469.13,4.3,0.00726,1e-05,1.33757]
[1777556889841,49.34,76470.66,4.3,0.00727,1e-05,1.33912]
[1777556894875,49.34,76476.65,4.3,0.00731,1e-05,1.34521]
[1777556899911,49.34,76481.02,4.3,0.00733,1e-05,1.34967]
[1777556903939,49.34,76502.12,4.3,0.00746,1e-05,1.37137]
[1777556908973,49.34,76501.25,4.3,0.00746,1e-05,1.37047]
[1777556914009,49.34,76492.35,4.3,0.0074,1e-05,1.36008]
[1777556919044,49.34,76487.99,4.3,0.00737,1e-05,1.3556]
[1777556924079,49.34,76471.32,4.3,0.00727,1e-05,1.3386]
[1777556929115,49.34,76460.14,4.3,0.0072,1e-05,1.32729]
[1777556934154,49.34,76440.93,4.3,0.00708,1e-05,1.30805]
[1777556939189,49.34,76432.31,4.3,0.00703,1e-05,1.29948]
[1777556942213,49.34,76405.43,4.3,0.00687,1e-05,1.27308]
[1777556944088,49.34,76408.3,4.3,0.00689,1e-05,1.27588]
[1777556949093,49.34,76403.72,4.3,0.00686,1e-05,1.27142]
[1777556954241,49.34,76420.89,4.3,0.00696,1e-05,1.28821]
[1777556959333,49.34,76410.18,4.3,0.0069,1e-05,1.27772]
[1777556964368,49.34,76411.65,4.3,0.00691,1e-05,1.27915]
[1777556969404,49.34,76413.39,4.3,0.00692,1e-05,1.28086]
[1777556972425,49.34,76434.65,4.3,0.00704,1e-05,1.30064]
[1777556977461,49.34,76440.96,4.3,0.00708,1e-05,1.3069]
[1777556982496,49.34,76450.18,4.3,0.00713,1e-05,1.31611]
[1777556986526,49.34,76469.48,4.3,0.00725,1e-05,1.33554]
[1777556991560,49.34,76470.33,4.3,0.00725,1e-05,1.3364]
[1777556996596,49.34,76454.93,4.3,0.00716,1e-05,1.32087]
[1777557000625,49.34,76433.97,4.3,0.00703,1e-05,1.29996]
[1777557005660,49.34,76429.46,4.3,0.00701,1e-05,1.2955]
[1777557010695,49.34,76432.62,4.3,0.00703,1e-05,1.29862]
[1777557015730,49.34,76445.2,4.3,0.0071,1e-05,1.31113]
[1777557020767,49.34,76450.28,4.3,0.00713,1e-05,1.31621]
[1777557025803,49.34,76453.66,4.3,0.00715,1e-05,1.31959]
[1777557030838,49.34,76457.45,4.3,0.00717,1e-05,1.3234]
[1777557035873,49.34,76476.04,4.3,0.00728,1e-05,1.341]
[1777557040908,49.34,76480.36,4.3,0.00731,1e-05,1.3454]
[1777557045947,49.34,76475.28,4.3,0.00728,1e-05,1.34023]
[1777557050978,49.34,76456.39,4.3,0.00716,1e-05,1.32115]
[1777557056014,49.34,76459.1,4.3,0.00718,1e-05,1.32387]
[1777557061049,49.34,76456.73,4.3,0.00716,1e-05,1.32149]
[1777557066084,49.34,76456.06,4.3,0.00716,1e-05,1.32082]
[1777557071122,49.34,76455.04,4.3,0.00715,1e-05,1.3198]
[1777557076157,49.34,76462.57,4.3,0.0072,1e-05,1.32737]
[1777557081195,49.34,76479.24,4.3,0.0073,1e-05,1.34426]
[1777557086230,49.34,76472.21,4.3,0.00726,1e-05,1.33712]
[1777557091267,49.34,76479.81,4.3,0.0073,1e-05,1.34364]
[1777557096302,49.34,76481.16,4.3,0.00731,1e-05,1.34502]
[1777557101337,49.34,76498.9,4.3,0.00742,1e-05,1.36319]
[1777557106372,49.34,76499.71,4.3,0.00742,1e-05,1.36397]
[1777557111407,49.34,76492.64,4.3,0.00738,1e-05,1.35664]
[1777557116451,49.34,76476.85,4.3,0.00728,1e-05,1.34051]
[1777557120479,49.34,76444.2,4.3,0.00708,1e-05,1.30766]
[1777557122048,49.34,76424.27,4.3,0.00696,1e-05,1.28794]
[1777557127528,49.34,76434.61,4.3,0.00702,1e-05,1.29814]
[1777557130549,49.34,76453.6,4.3,0.00714,1e-05,1.31705]
[1777557135595,49.34,76431.96,4.3,0.00701,1e-05,1.29552]
[1777557140630,49.34,76418.65,4.3,0.00693,1e-05,1.28242]
[1777557145665,49.34,76418.9,4.3,0.00693,1e-05,1.28267]
[1777557150700,49.34,76423.93,4.3,0.00696,1e-05,1.2876]
[1777557155735,49.34,76414.53,4.3,0.0069,1e-05,1.27723]
[1777557160770,49.34,76413.01,4.3,0.00689,1e-05,1.27575]
[1777557165804,49.34,76410.68,4.3,0.00688,1e-05,1.27348]
[1777557170842,49.34,76407.01,4.3,0.00686,1e-05,1.2699]
[1777557175876,49.34,76390.62,4.3,0.00676,1e-05,1.25405]
[1777557180911,49.34,76390.94,4.3,0.00676,1e-05,1.25436]
[1777557185946,49.34,76406.79,4.3,0.00685,1e-05,1.26969]
[1777557190981,49.34,76417.39,4.3,0.00692,1e-05,1.28003]
[1777557195010,49.34,76439.92,4.3,0.00705,1e-05,1.30223]
[1777557199038,49.34,76459.31,4.3,0.00717,1e-05,1.3216]
[1777557204073,49.34,76462.9,4.3,0.00719,1e-05,1.32521]
[1777557209108,49.34,76462.84,4.3,0.00719,1e-05,1.32515]
[1777557214143,49.34,76462.02,4.3,0.00718,1e-05,1.32314]
[1777557219178,49.34,76446.48,4.3,0.00708,1e-05,1.30759]
[1777557224213,49.34,76445.97,4.3,0.00708,1e-05,1.30708]
[1777557229247,49.34,76453.7,4.3,0.00713,1e-05,1.31479]
[1777557234283,49.34,76454.18,4.3,0.00713,1e-05,1.31527]
[1777557239318,49.34,76447.23,4.3,0.00709,1e-05,1.30833]
[1777557244353,49.34,76426.93,4.3,0.00697,1e-05,1.28823]
[1777557249388,49.34,76426.18,4.3,0.00696,1e-05,1.28749]
[1777557254424,49.34,76435.61,4.3,0.00702,1e-05,1.2968]
[1777557259462,49.34,76435.67,4.3,0.00702,1e-05,1.29685]
[1777557264500,49.34,76451.09,4.3,0.00711,1e-05,1.31218]
[1777557265823,49.34,76451.09,4.3,0.00711,1e-05,1.31218]
[1777557271549,49.34,76452.3,4.3,0.00711,1e-05,1.31221]
[1777557276584,49.34,76445.9,4.3,0.00707,1e-05,1.30583]
[1777557281619,49.34,76445.01,4.3,0.00707,1e-05,1.30495]
[1777557286655,49.34,76432.82,4.3,0.007,1e-05,1.29287]
[1777557290694,49.34,76413.48,4.3,0.00688,1e-05,1.2739]
[1777557295729,49.34,76415.03,4.3,0.00689,1e-05,1.27541]
[1777557300764,49.34,76420.81,4.3,0.00692,1e-05,1.28106]
[1777557305799,49.34,76404.14,4.3,0.00683,1e-05,1.26482]
[1777557308820,49.34,76424.88,4.3,0.00695,1e-05,1.28506]
[1777557311750,49.34,76432.33,4.3,0.00699,1e-05,1.29239]
[1777557316876,49.34,76443.12,4.3,0.00706,1e-05,1.30307]
[1777557321911,49.34,76446.33,4.3,0.00708,1e-05,1.30626]
[1777557326946,49.34,76454.57,4.3,0.00713,1e-05,1.31448]
[1777557331980,49.34,76450.09,4.3,0.00709,1e-05,1.30883]
[1777557337017,49.34,76445.17,4.3,0.00706,1e-05,1.30394]
[1777557342052,49.34,76456.35,4.3,0.00713,1e-05,1.31509]
[1777557347087,49.34,76473.22,4.3,0.00723,1e-05,1.33206]
[1777557352122,49.34,76479.03,4.3,0.00727,1e-05,1.33795]
[1777557357160,49.34,76498.13,4.3,0.00739,1e-05,1.35745]
[1777557362195,49.34,76500.19,4.3,0.0074,1e-05,1.35957]
[1777557365220,49.34,76521.43,4.3,0.00753,1e-05,1.38152]
[1777557370258,49.34,76522.46,4.3,0.00754,1e-05,1.38248]
[1777557375276,49.34,76527.15,4.3,0.00756,1e-05,1.38669]
[1777557380331,49.34,76527.38,4.3,0.00756,1e-05,1.38667]
[1777557385366,49.34,76534.51,4.3,0.00761,1e-05,1.39392]
[1777557390401,49.33,76536.7,4.3,0.00762,1e-05,1.39593]
[1777557395436,49.33,76536.24,4.3,0.00761,1e-05,1.39394]
[1777557400471,49.33,76541.02,4.3,0.00764,1e-05,1.39862]
[1777557405506,49.33,76549.12,4.3,0.00769,1e-05,1.40684]
[1777557410558,49.31,76527.59,4.3,0.00754,1e-05,1.38198]
[1777557415593,49.31,76516.89,4.3,0.00747,1e-05,1.37075]
[1777557420629,49.31,76516.34,4.3,0.00746,1e-05,1.37013]
[1777557425664,49.31,76526.5,4.3,0.00753,1e-05,1.38056]
[1777557430699,49.31,76525.75,4.3,0.00752,1e-05,1.37965]
[1777557435734,49.31,76526.9,4.3,0.00753,1e-05,1.3807]
[1777557438756,49.31,76506.22,4.3,0.0074,1e-05,1.35921]
[1777557443791,49.31,76496.97,4.3,0.00734,1e-05,1.34972]
[1777557448826,49.31,76495.03,4.3,0.00733,1e-05,1.34774]
[1777557453861,49.31,76491.79,4.3,0.0073,1e-05,1.34323]
[1777557456882,49.31,76463.87,4.3,0.00713,1e-05,1.31502]
[1777557461919,49.31,76449.37,4.3,0.00704,1e-05,1.30057]
[1777557466954,49.31,76440.11,4.3,0.00699,1e-05,1.2914]
[1777557471989,49.31,76435.74,4.3,0.00696,1e-05,1.28709]
[1777557477030,49.31,76420.6,4.3,0.00687,1e-05,1.27227]
[1777557479040,49.31,76400.49,4.3,0.00676,1e-05,1.25279]
[1777557484075,49.31,76392.58,4.3,0.00671,1e-05,1.24519]
[1777557489110,49.31,76391.02,4.3,0.0067,1e-05,1.2437]
[1777557494151,49.31,76387.21,4.3,0.00668,1e-05,1.24006]
[1777557499186,49.31,76388.07,4.3,0.00668,1e-05,1.24088]
[1777557504222,49.31,76390.49,4.3,0.0067,1e-05,1.24319]
[1777557509257,49.31,76389.92,4.3,0.0067,1e-05,1.24265]
[1777557514292,49.31,76392.45,4.3,0.0067,1e-05,1.24394]
[1777557519327,49.31,76390.3,4.3,0.00669,1e-05,1.24188]
[1777557524363,49.31,76394.82,4.3,0.00672,1e-05,1.24621]
[1777557529398,49.31,76402.01,4.3,0.00676,1e-05,1.25311]
[1777557534433,49.31,76408.04,4.3,0.00679,1e-05,1.25893]
[1777557539468,49.31,76425.19,4.3,0.00689,1e-05,1.27559]
[1777557541482,49.31,76398.8,4.3,0.00674,1e-05,1.25002]
[1777557546517,49.31,76402.59,4.3,0.00676,1e-05,1.25367]
[1777557551552,49.31,76410.1,4.3,0.00681,1e-05,1.26092]
[1777557556587,49.31,76391.21,4.3,0.0067,1e-05,1.24275]
[1777557561648,49.31,76390.25,4.3,0.00669,1e-05,1.24183]
[1777557566684,49.31,76399.33,4.3,0.00674,1e-05,1.25053]
[1777557571719,49.31,76407.16,4.3,0.00678,1e-05,1.25694]
[1777557576754,49.31,76396.62,4.3,0.00672,1e-05,1.2468]
[1777557581789,49.31,76392.46,4.3,0.0067,1e-05,1.24281]
[1777557586825,49.31,76391.43,4.3,0.00669,1e-05,1.24183]
[1777557591860,49.31,76393.41,4.3,0.0067,1e-05,1.24372]
[1777557596895,49.31,76386.85,4.3,0.00667,1e-05,1.23746]
[1777557601931,49.31,76387.93,4.3,0.00667,1e-05,1.23849]
[1777557606966,49.31,76380.72,4.3,0.00663,1e-05,1.23163]
[1777557608979,49.31,76401.6,4.3,0.00675,1e-05,1.25158]
[1777557614014,49.31,76410.75,4.3,0.0068,1e-05,1.2604]
[1777557619049,49.31,76404.23,4.3,0.00677,1e-05,1.25411]
[1777557624084,49.31,76402.27,4.3,0.00675,1e-05,1.25222]
[1777557628114,49.31,76383.0,4.3,0.00664,1e-05,1.23379]
[1777557629571,49.31,76383.0,4.3,0.00664,1e-05,1.23379]
[1777557630346,49.31,76386.11,4.3,0.00666,1e-05,1.23675]
[1777557630606,49.31,76406.54,4.3,0.00678,1e-05,1.25634]
[1777557635725,49.31,76406.68,4.3,0.00677,1e-05,1.25533]
[1777557641207,49.31,76393.12,4.3,0.0067,1e-05,1.24231]
[1777557646247,49.31,76394.06,4.3,0.0067,1e-05,1.24321]
[1777557651283,49.31,76415.6,4.3,0.00683,1e-05,1.26396]
[1777557656317,49.31,76425.73,4.3,0.00689,1e-05,1.27381]
[1777557661352,49.31,76418.62,4.3,0.00684,1e-05,1.26689]
[1777557666387,49.31,76418.12,4.3,0.00684,1e-05,1.2664]
[1777557671424,49.31,76423.23,4.3,0.00687,1e-05,1.27137]
[1777557676461,49.31,76428.61,4.3,0.0069,1e-05,1.27662]
[1777557681496,49.31,76427.62,4.3,0.0069,1e-05,1.27566]
[1777557686531,49.31,76434.12,4.3,0.00693,1e-05,1.28202]
[1777557691566,49.31,76436.91,4.3,0.00694,1e-05,1.2836]
[1777557696601,49.31,76442.18,4.3,0.00698,1e-05,1.28878]
[1777557701636,49.31,76448.11,4.3,0.00701,1e-05,1.29464]
[1777557706671,49.31,76440.69,4.3,0.00697,1e-05,1.28732]
[1777557711707,49.31,76435.81,4.3,0.00694,1e-05,1.28252]
[1777557714727,49.31,76458.15,4.3,0.00707,1e-05,1.3046]
[1777557718760,49.31,76477.46,4.3,0.00719,1e-05,1.32394]
[1777557722788,49.31,76496.42,4.3,0.0073,1e-05,1.34316]
[1777557727824,49.31,76509.53,4.3,0.00739,1e-05,1.35658]
[1777557732859,49.31,76513.28,4.3,0.00741,1e-05,1.36044]
[1777557736887,49.31,76533.33,4.3,0.00754,1e-05,1.38122]
[1777557741922,49.31,76537.09,4.3,0.00756,1e-05,1.385]
[1777557746957,49.31,76545.71,4.3,0.00761,1e-05,1.39378]
[1777557752060,49.31,76545.27,4.3,0.0076,1e-05,1.39178]
[1777557757095,49.31,76536.95,4.3,0.00755,1e-05,1.38285]
[1777557762130,49.3,76540.61,4.3,0.00757,1e-05,1.38652]
[1777557767165,49.3,76534.53,4.3,0.00753,1e-05,1.37999]
[1777557772200,49.3,76534.36,4.3,0.00753,1e-05,1.37968]
[1777557777236,49.3,76532.49,4.3,0.00751,1e-05,1.37762]
[1777557782271,49.3,76537.9,4.3,0.00755,1e-05,1.38313]
[1777557787306,49.3,76524.55,4.3,0.00746,1e-05,1.36906]
[1777557789320,49.3,76505.42,4.3,0.00734,1e-05,1.34935]
[1777557794355,49.3,76491.73,4.3,0.00726,1e-05,1.3354]
[1777557797378,49.3,76514.44,4.3,0.0074,1e-05,1.35861]
[1777557802413,49.3,76514.5,4.3,0.0074,1e-05,1.35867]
[1777557807448,49.3,76517.26,4.3,0.00742,1e-05,1.36152]
[1777557812483,49.3,76515.6,4.3,0.0074,1e-05,1.3586]
[1777557817518,49.3,76510.1,4.3,0.00737,1e-05,1.35294]
[1777557822553,49.3,76515.01,4.3,0.0074,1e-05,1.35799]
[1777557827588,49.3,76521.65,4.3,0.00744,1e-05,1.36484]
[1777557832623,49.3,76533.53,4.3,0.00751,1e-05,1.37713]
[1777557837658,49.3,76535.46,4.3,0.00752,1e-05,1.37903]
[1777557842694,49.3,76523.91,4.3,0.00745,1e-05,1.36692]
[1777557847728,49.3,76509.19,4.3,0.00736,1e-05,1.35176]
[1777557852765,49.3,76503.04,4.3,0.00732,1e-05,1.34547]
[1777557857930,49.3,76485.2,4.3,0.00721,1e-05,1.32734]
[1777557863842,49.3,76487.38,4.3,0.00722,1e-05,1.32955]
[1777557868877,49.3,76481.16,4.3,0.00719,1e-05,1.32327]
[1777557873911,49.3,76490.87,4.3,0.00724,1e-05,1.33189]
[1777557878947,49.3,76502.58,4.3,0.00731,1e-05,1.34379]
[1777557883983,49.3,76503.08,4.3,0.00731,1e-05,1.34431]
[1777557889019,49.3,76499.07,4.3,0.00729,1e-05,1.34022]
[1777557894054,49.3,76493.66,4.3,0.00726,1e-05,1.33472]
[1777557899089,49.3,76489.97,4.3,0.00723,1e-05,1.33098]
[1777557904124,49.3,76493.1,4.3,0.00725,1e-05,1.33415]
[1777557909159,49.3,76503.1,4.3,0.00731,1e-05,1.34433]
[1777557914195,49.3,76499.12,4.3,0.00729,1e-05,1.34027]
[1777557919230,49.3,76500.13,4.3,0.0073,1e-05,1.3413]
[1777557924265,49.3,76503.12,4.3,0.00731,1e-05,1.34435]
[1777557929300,49.3,76502.02,4.3,0.00731,1e-05,1.34322]
[1777557934335,49.3,76501.24,4.3,0.0073,1e-05,1.34123]
[1777557938363,49.3,76522.16,4.3,0.00743,1e-05,1.36268]
[1777557943398,49.3,76516.48,4.3,0.00739,1e-05,1.35683]
[1777557948433,49.3,76518.24,4.3,0.0074,1e-05,1.35864]
[1777557953468,49.3,76519.99,4.3,0.00741,1e-05,1.36045]
[1777557958503,49.3,76513.2,4.3,0.00737,1e-05,1.35346]
[1777557963538,49.3,76510.06,4.3,0.00735,1e-05,1.35024]
[1777557968573,49.3,76516.66,4.3,0.00739,1e-05,1.35702]
[1777557973608,49.3,76519.61,4.3,0.00741,1e-05,1.36005]
[1777557978643,49.3,76537.56,4.3,0.00752,1e-05,1.37843]
[1777557983680,49.29,76540.98,4.3,0.00754,1e-05,1.38091]
[1777557988719,49.28,76533.41,4.3,0.00748,1e-05,1.37195]
[1777557993754,49.28,76530.77,4.3,0.00746,1e-05,1.36796]
[1777557998789,49.28,76538.01,4.3,0.00751,1e-05,1.37546]
[1777558003824,49.28,76558.74,4.3,0.00763,1e-05,1.39623]
[1777558008868,49.28,76551.78,4.3,0.00759,1e-05,1.38867]
[1777558012200,49.28,76556.85,4.3,0.00762,1e-05,1.3939]
[1777558013077,49.28,76555.41,4.3,0.00761,1e-05,1.39234]
[1777558013096,49.28,76515.8,4.3,0.00736,1e-05,1.35121]
[1777558018642,49.28,76516.04,4.3,0.00736,1e-05,1.35145]
[1777558023976,49.28,76510.68,4.3,0.00733,1e-05,1.34596]
[1777558029013,49.28,76524.1,4.3,0.00741,1e-05,1.35974]
[1777558034048,49.28,76525.05,4.3,0.00742,1e-05,1.36072]
[1777558039083,49.28,76530.57,4.3,0.00745,1e-05,1.36642]
[1777558044119,49.28,76530.6,4.3,0.00745,1e-05,1.36646]
[1777558049154,49.28,76536.64,4.3,0.00749,1e-05,1.3727]
[1777558054189,49.28,76539.75,4.3,0.0075,1e-05,1.37464]
[1777558059225,49.27,76539.49,4.3,0.0075,1e-05,1.37429]
[1777558064261,49.27,76531.88,4.3,0.00745,1e-05,1.36631]
[1777558069296,49.27,76523.24,4.3,0.0074,1e-05,1.35737]
[1777558074340,49.27,76522.97,4.3,0.00739,1e-05,1.35709]
[1777558079374,49.27,76523.03,4.3,0.00739,1e-05,1.35716]
[1777558084410,49.27,76526.72,4.3,0.00742,1e-05,1.36096]
[1777558089445,49.27,76528.63,4.3,0.00743,1e-05,1.36293]
[1777558094480,49.27,76524.4,4.3,0.0074,1e-05,1.35857]
[1777558099291,49.27,76501.99,4.3,0.00726,1e-05,1.33564]
[1777558100522,49.27,76468.62,4.3,0.00706,1e-05,1.30208]
[1777558105557,49.27,76466.64,4.3,0.00705,1e-05,1.30011]
[1777558110595,49.27,76459.57,4.3,0.00701,1e-05,1.2931]
[1777558115630,49.27,76457.3,4.3,0.00699,1e-05,1.28969]
[1777558120665,49.27,76464.28,4.3,0.00703,1e-05,1.2966]
[1777558125706,49.27,76463.16,4.3,0.00702,1e-05,1.29549]
[1777558131003,49.27,76452.56,4.3,0.00696,1e-05,1.28502]
[1777558136783,49.27,76439.0,4.3,0.00688,1e-05,1.27173]
[1777558141818,49.27,76432.6,4.3,0.00684,1e-05,1.26549]
[1777558146856,49.27,76416.78,4.3,0.00675,1e-05,1.25019]
[1777558151891,49.27,76423.64,4.3,0.00679,1e-05,1.25681]
[1777558156926,49.27,76423.21,4.3,0.00679,1e-05,1.25639]
[1777558161964,49.27,76423.65,4.3,0.00679,1e-05,1.25682]
[1777558166999,49.27,76423.2,4.3,0.00679,1e-05,1.25638]
[1777558172037,49.27,76420.06,4.3,0.00676,1e-05,1.25221]
[1777558177072,49.27,76428.2,4.3,0.00681,1e-05,1.26007]
[1777558182107,49.27,76436.31,4.3,0.00686,1e-05,1.26795]
[1777558187142,49.27,76438.26,4.3,0.00687,1e-05,1.26985]
[1777558192177,49.27,76441.93,4.3,0.00689,1e-05,1.27343]
[1777558197215,49.27,76452.54,4.3,0.00695,1e-05,1.28383]
[1777558202251,49.27,76451.19,4.3,0.00694,1e-05,1.28251]
[1777558207286,49.27,76453.37,4.3,0.00696,1e-05,1.28465]
[1777558212322,49.27,76444.65,4.3,0.00691,1e-05,1.27609]
[1777558216360,49.27,76424.07,4.3,0.00679,1e-05,1.25608]
[1777558221395,49.27,76415.08,4.3,0.00673,1e-05,1.24742]
[1777558226431,49.27,76416.34,4.3,0.00674,1e-05,1.24863]
[1777558231475,49.27,76421.55,4.3,0.00676,1e-05,1.2525]
[1777558236510,49.27,76420.01,4.3,0.00676,1e-05,1.25102]
[1777558241545,49.27,76420.6,4.3,0.00676,1e-05,1.25159]
[1777558244566,49.27,76401.5,4.3,0.00665,1e-05,1.2333]
[1777558249601,49.27,76397.49,4.3,0.00663,1e-05,1.22948]
[1777558254636,49.27,76393.18,4.3,0.0066,1e-05,1.2254]
[1777558259671,49.27,76387.25,4.3,0.00657,1e-05,1.21979]
[1777558264706,49.27,76396.13,4.3,0.00662,1e-05,1.22819]
[1777558269742,49.27,76395.71,4.3,0.00662,1e-05,1.2278]
[1777558274778,49.27,76396.26,4.3,0.00662,1e-05,1.22832]
[1777558279813,49.27,76391.01,4.3,0.00659,1e-05,1.22335]
[1777558284848,49.27,76394.51,4.3,0.00661,1e-05,1.22666]
[1777558289883,49.27,76393.73,4.3,0.00661,1e-05,1.22592]
[1777558295389,49.27,76388.95,4.3,0.00657,1e-05,1.22028]
[1777558296933,49.27,76350.02,4.3,0.00636,1e-05,1.184]
[1777558302033,49.27,76350.18,4.3,0.00636,1e-05,1.18415]
[1777558308020,49.27,76324.63,4.3,0.00622,1e-05,1.16082]
[1777558311518,49.27,76296.98,4.3,0.00607,1e-05,1.13601]
[1777558313458,49.27,76261.56,4.3,0.00589,1e-05,1.10487]
[1777558319166,49.27,76261.29,4.3,0.00588,1e-05,1.10464]
[1777558323198,49.27,76280.48,4.3,0.00598,1e-05,1.12141]
[1777558328234,49.27,76301.85,4.3,0.0061,1e-05,1.14035]
[1777558332261,49.27,76321.51,4.3,0.0062,1e-05,1.158]
[1777558337535,49.27,76323.2,4.3,0.00621,1e-05,1.15953]
[1777558343346,49.27,76336.72,4.3,0.00628,1e-05,1.17181]
[1777558348394,49.27,76324.83,4.3,0.00622,1e-05,1.161]
[1777558354425,49.27,76334.67,4.3,0.00627,1e-05,1.16885]
[1777558359460,49.27,76335.25,4.3,0.00627,1e-05,1.16938]
[1777558364494,49.27,76325.0,4.3,0.00621,1e-05,1.16007]
[1777558369531,49.27,76311.83,4.3,0.00614,1e-05,1.14821]
[1777558374567,49.27,76303.68,4.3,0.0061,1e-05,1.14091]
[1777558379603,49.27,76309.94,4.3,0.00613,1e-05,1.14651]
[1777558384637,49.27,76292.74,4.3,0.00604,1e-05,1.13118]
[1777558389672,49.27,76294.47,4.3,0.00605,1e-05,1.13272]
[1777558394708,49.27,76298.61,4.3,0.00607,1e-05,1.13639]
[1777558396722,49.27,76321.13,4.3,0.00619,1e-05,1.15658]
[1777558401756,49.27,76324.54,4.3,0.00621,1e-05,1.15966]
[1777558406803,49.27,76336.02,4.3,0.00627,1e-05,1.17008]
[1777558411839,49.27,76344.66,4.3,0.00631,1e-05,1.17689]
[1777558416876,49.27,76355.55,4.3,0.00637,1e-05,1.1869]
[1777558421910,49.27,76364.03,4.3,0.00642,1e-05,1.19474]
[1777558426946,49.27,76369.68,4.3,0.00645,1e-05,1.19999]
[1777558431981,49.27,76367.7,4.3,0.00644,1e-05,1.19815]
[1777558437016,49.27,76361.76,4.3,0.00641,1e-05,1.19264]
[1777558442051,49.27,76359.37,4.3,0.0064,1e-05,1.19042]
[1777558447086,49.27,76374.33,4.3,0.00648,1e-05,1.20432]
[1777558452123,49.27,76375.74,4.3,0.00649,1e-05,1.20564]
[1777558457161,49.27,76374.39,4.3,0.00648,1e-05,1.20438]
[1777558462196,49.27,76360.67,4.3,0.0064,1e-05,1.19163]
[1777558467231,49.27,76365.96,4.3,0.00643,1e-05,1.19653]
[1777558472267,49.27,76367.65,4.3,0.00644,1e-05,1.19699]
[1777558477302,49.27,76356.43,4.3,0.00637,1e-05,1.18661]
[1777558479316,49.27,76331.27,4.3,0.00624,1e-05,1.16359]
[1777558484351,49.27,76333.52,4.3,0.00625,1e-05,1.16563]
[1777558489386,49.27,76330.66,4.3,0.00623,1e-05,1.16304]
[1777558494422,49.27,76327.47,4.3,0.00622,1e-05,1.16015]
[1777558499457,49.27,76332.76,4.3,0.00624,1e-05,1.16494]
[1777558504492,49.27,76333.04,4.3,0.00625,1e-05,1.1652]
[1777558509527,49.27,76326.67,4.3,0.00621,1e-05,1.15942]
[1777558514563,49.27,76313.62,4.3,0.00614,1e-05,1.14767]
[1777558519599,49.27,76309.22,4.3,0.00612,1e-05,1.14372]
[1777558524634,49.27,76308.87,4.3,0.00612,1e-05,1.14341]
[1777558528662,49.27,76289.75,4.3,0.00602,1e-05,1.12642]
[1777558533697,49.27,76283.67,4.3,0.00598,1e-05,1.12]
[1777558538732,49.27,76287.33,4.3,0.006,1e-05,1.12322]
[1777558543768,49.27,76291.32,4.3,0.00602,1e-05,1.12675]
[1777558548803,49.27,76304.7,4.3,0.00609,1e-05,1.13862]
[1777558553838,49.27,76294.27,4.3,0.00603,1e-05,1.12935]
[1777558558873,49.27,76295.05,4.3,0.00604,1e-05,1.13005]
[1777558562902,49.27,76275.63,4.3,0.00594,1e-05,1.11295]
[1777558567937,49.27,76268.73,4.3,0.0059,1e-05,1.10693]
[1777558572972,49.27,76262.96,4.3,0.00587,1e-05,1.10192]
[1777558578016,49.27,76256.45,4.3,0.00584,1e-05,1.09628]
[1777558583051,49.27,76249.52,4.3,0.0058,1e-05,1.09031]
[1777558588109,49.27,76237.55,4.3,0.00574,1e-05,1.08006]
[1777558593144,49.27,76246.5,4.3,0.00578,1e-05,1.08668]
[1777558598179,49.27,76241.63,4.3,0.00576,1e-05,1.08251]
[1777558600200,49.27,76218.07,4.3,0.00564,0.0,1.06253]
[1777558605232,49.27,76205.96,4.3,0.00558,0.0,1.05238]
[1777558609673,49.27,76190.87,4.3,0.00551,0.0,1.03984]
[1777558610612,49.27,76187.0,4.3,0.00549,0.0,1.03665]
[1777558610982,49.27,76190.08,4.3,0.0055,0.0,1.03919]
[1777558611268,49.27,76190.08,4.3,0.0055,0.0,1.03919]
[1777558617644,49.27,76175.99,4.3,0.00544,0.0,1.0276]
[1777558620172,49.27,76167.78,4.3,0.0054,0.0,1.0209]
[1777558621087,49.27,76167.78,4.3,0.0054,0.0,1.0209]
[1777558620382,49.27,76138.08,4.3,0.00526,0.0,0.99696]
[1777558621380,49.27,76117.27,4.3,0.00516,0.0,0.98047]
[1777558626674,49.27,76117.44,4.3,0.00516,0.0,0.9806]
[1777558632451,49.27,76126.52,4.3,0.0052,0.0,0.98777]
[1777558637898,49.27,76125.53,4.3,0.0052,0.0,0.98699]
[1777558645831,49.27,76119.1,4.3,0.00517,0.0,0.98191]
[1777558649670,49.27,76097.82,4.3,0.00507,0.0,0.96526]
[1777558656813,49.27,76101.71,4.3,0.00508,0.0,0.96734]
[1777558659641,49.27,76080.24,4.3,0.00499,0.0,0.95075]
[1777558663669,49.27,76101.79,4.3,0.00509,0.0,0.9674]
[1777558668704,49.27,76112.6,4.3,0.00513,0.0,0.97585]
[1777558673741,49.27,76113.78,4.3,0.00514,0.0,0.97677]
[1777558678874,49.27,76101.34,4.3,0.00508,0.0,0.96705]
[1777558684737,49.27,76086.46,4.3,0.00502,0.0,0.95553]
[1777558689853,49.27,76073.36,4.3,0.00496,0.0,0.94549]
[1777558694893,49.27,76073.18,4.3,0.00496,0.0,0.94535]
[1777558699928,49.27,76070.27,4.3,0.00494,0.0,0.94313]
[1777558704963,49.27,76079.0,4.3,0.00498,0.0,0.9498]
[1777558709999,49.27,76100.38,4.3,0.00508,0.0,0.96631]
[1777558715040,49.27,76111.69,4.3,0.00513,0.0,0.97418]
[1777558720081,49.27,76128.6,4.3,0.0052,0.0,0.9875]
[1777558725114,49.27,76121.32,4.3,0.00517,0.0,0.98175]
[1777558730149,49.27,76124.67,4.3,0.00518,0.0,0.98439]
[1777558735185,49.27,76142.92,4.3,0.00527,0.0,0.99889]
[1777558740220,49.27,76152.93,4.3,0.00532,0.0,1.00692]
[1777558745255,49.27,76160.24,4.3,0.00535,0.0,1.01282]
[1777558750291,49.27,76178.65,4.3,0.00544,0.0,1.0278]
[1777558755326,49.27,76175.13,4.3,0.00542,0.0,1.02492]
[1777558758348,49.27,76196.97,4.3,0.00553,0.0,1.04289]
[1777558763383,49.27,76211.72,4.3,0.0056,0.0,1.05518]
[1777558768418,49.27,76210.1,4.3,0.00559,0.0,1.05382]
[1777558773453,49.27,76206.77,4.3,0.00557,0.0,1.05004]
[1777558778489,49.27,76212.77,4.3,0.0056,0.0,1.05505]
[1777558783524,49.27,76209.95,4.3,0.00558,0.0,1.05269]
[1777558788559,49.27,76207.0,4.3,0.00557,0.0,1.05023]
[1777558792589,49.27,76227.19,4.3,0.00567,0.0,1.06717]
[1777558797624,49.27,76241.1,4.3,0.00574,1e-05,1.07898]
[1777558802659,49.27,76247.06,4.3,0.00577,1e-05,1.08407]
[1777558805681,49.27,76265.7,4.3,0.00586,1e-05,1.10013]
[1777558809712,49.27,76244.67,4.3,0.00576,1e-05,1.08203]
[1777558814749,49.27,76238.9,4.3,0.00573,1e-05,1.0771]
[1777558819784,49.27,76238.81,4.3,0.00573,1e-05,1.07703]
[1777558824819,49.27,76243.14,4.3,0.00575,1e-05,1.08072]
[1777558829860,49.27,76238.25,4.3,0.00572,1e-05,1.07655]
[1777558834895,49.27,76238.3,4.3,0.00572,1e-05,1.07557]
[1777558839932,49.27,76244.17,4.3,0.00575,1e-05,1.08057]
[1777558844967,49.27,76253.68,4.3,0.0058,1e-05,1.08872]
[1777558850007,49.27,76248.03,4.3,0.00577,1e-05,1.08387]
[1777558855038,49.27,76231.41,4.3,0.00569,0.0,1.06972]
[1777558860073,49.27,76232.08,4.3,0.00569,0.0,1.07029]
[1777558865108,49.27,76241.21,4.3,0.00573,1e-05,1.07805]
[1777558870143,49.27,76255.88,4.3,0.00581,1e-05,1.09061]
[1777558875180,49.27,76261.82,4.3,0.00584,1e-05,1.09573]
[1777558880215,49.27,76256.04,4.3,0.00581,1e-05,1.09075]
[1777558885250,49.27,76260.7,4.3,0.00583,1e-05,1.09476]
[1777558890285,49.27,76259.45,4.3,0.00583,1e-05,1.09368]
[1777558895322,49.27,76260.39,4.3,0.00583,1e-05,1.09346]
[1777558898348,49.27,76229.47,4.3,0.00567,0.0,1.06706]
[1777558903382,49.27,76228.02,4.3,0.00566,0.0,1.06584]
[1777558908418,49.27,76230.42,4.3,0.00568,0.0,1.06787]
[1777558913453,49.27,76235.2,4.3,0.0057,0.0,1.07191]
[1777558918488,49.27,76238.4,4.3,0.00572,1e-05,1.07463]
[1777558923921,49.27,76231.11,4.3,0.00568,0.0,1.06845]
[1777558924534,49.27,76195.42,4.3,0.0055,0.0,1.03861]
[1777558929577,49.27,76205.46,4.3,0.00555,0.0,1.04693]
[1777558934613,49.27,76191.96,4.3,0.00549,0.0,1.03576]
[1777558939648,49.27,76192.19,4.3,0.00549,0.0,1.03595]
[1777558944683,49.27,76193.02,4.3,0.00549,0.0,1.03663]
[1777558949718,49.27,76202.78,4.3,0.00554,0.0,1.04471]
[1777558954753,49.27,76213.33,4.3,0.00559,0.0,1.05249]
[1777558959788,49.27,76222.43,4.3,0.00563,0.0,1.06011]
[1777558964825,49.27,76235.01,4.3,0.00569,0.0,1.07073]
[1777558969859,49.27,76248.59,4.3,0.00576,1e-05,1.08229]
[1777558974896,49.27,76259.14,4.3,0.00581,1e-05,1.09134]
[1777558979931,49.27,76271.65,4.3,0.00588,1e-05,1.10216]
[1777558984966,49.27,76278.49,4.3,0.00591,1e-05,1.10811]
[1777558990001,49.27,76285.91,4.3,0.00595,1e-05,1.1146]
[1777558995036,49.27,76277.91,4.3,0.00591,1e-05,1.10761]
[1777559000072,49.27,76276.95,4.3,0.00591,1e-05,1.10677]
[1777559005109,49.27,76283.81,4.3,0.00594,1e-05,1.11276]
[1777559010144,49.27,76278.24,4.3,0.00591,1e-05,1.10789]
[1777559015179,49.27,76284.02,4.3,0.00594,1e-05,1.11189]
[1777559020214,49.27,76287.95,4.3,0.00596,1e-05,1.11533]
[1777559025249,49.27,76283.64,4.3,0.00593,1e-05,1.11156]
[1777559030287,49.27,76270.73,4.3,0.00587,1e-05,1.10032]
[1777559035323,49.27,76263.71,4.3,0.00583,1e-05,1.09425]
[1777559039351,49.27,76243.09,4.3,0.00573,1e-05,1.07657]
[1777559044400,49.27,76224.48,4.3,0.00564,0.0,1.06082]
[1777559049436,49.27,76224.81,4.3,0.00564,0.0,1.0611]
[1777559054471,49.27,76214.44,4.3,0.00559,0.0,1.05241]
[1777559059507,49.27,76230.5,4.3,0.00566,0.0,1.0659]
[1777559064541,49.27,76237.8,4.3,0.0057,0.0,1.07207]
[1777559069576,49.27,76241.48,4.3,0.00572,1e-05,1.0752]
[1777559074613,49.27,76241.33,4.3,0.00571,1e-05,1.07405]
[1777559079647,49.27,76241.04,4.3,0.00571,1e-05,1.0738]
[1777559084682,49.27,76243.67,4.3,0.00573,1e-05,1.07604]
[1777559089718,49.27,76258.51,4.3,0.0058,1e-05,1.08873]
[1777559094753,49.27,76252.1,4.3,0.00577,1e-05,1.08323]
[1777559099788,49.27,76252.9,4.3,0.00577,1e-05,1.08392]
[1777559104829,49.27,76230.47,4.3,0.00566,0.0,1.06485]
[1777559109864,49.27,76226.67,4.3,0.00564,0.0,1.06165]
[1777559114899,49.27,76235.85,4.3,0.00569,0.0,1.0694]
[1777559119934,49.27,76231.89,4.3,0.00567,0.0,1.06605]
[1777559124969,49.27,76234.05,4.3,0.00568,0.0,1.06788]
[1777559130374,49.27,76235.94,4.3,0.00569,0.0,1.06948]
[1777559132019,49.27,76216.23,4.3,0.00558,0.0,1.05188]
[1777559137054,49.27,76205.21,4.3,0.00553,0.0,1.04271]
[1777559142089,49.27,76203.22,4.3,0.00552,0.0,1.04106]
[1777559147124,49.27,76196.59,4.3,0.00549,0.0,1.03558]
[1777559152159,49.27,76187.71,4.3,0.00545,0.0,1.02829]
[1777559157194,49.27,76185.02,4.3,0.00543,0.0,1.02608]
[1777559162229,49.27,76178.16,4.3,0.0054,0.0,1.02048]
[1777559167264,49.27,76180.01,4.3,0.00541,0.0,1.02199]
[1777559172299,49.27,76178.27,4.3,0.0054,0.0,1.02057]
[1777559174313,49.27,76155.68,4.3,0.00529,0.0,1.00231]
[1777559179348,49.27,76163.47,4.3,0.00533,0.0,1.00858]
[1777559184383,49.27,76170.61,4.3,0.00536,0.0,1.01435]
[1777559189418,49.27,76168.24,4.3,0.00535,0.0,1.01243]
[1777559194453,49.27,76171.65,4.3,0.00536,0.0,1.01421]
[1777559199488,49.27,76161.23,4.3,0.00531,0.0,1.0058]
[1777559204522,49.27,76159.32,4.3,0.00531,0.0,1.00426]
[1777559209558,49.27,76161.08,4.3,0.00531,0.0,1.00567]
[1777559211574,49.27,76127.89,4.3,0.00516,0.0,0.97926]
[1777559216960,49.27,76122.89,4.3,0.00514,0.0,0.97534]
[1777559222652,49.27,76110.19,4.3,0.00508,0.0,0.96542]
[1777559228227,49.27,76117.51,4.3,0.00511,0.0,0.97112]
[1777559233731,49.27,76121.91,4.3,0.00513,0.0,0.97457]
[1777559238767,49.27,76132.94,4.3,0.00518,0.0,0.98324]
[1777559243802,49.27,76126.65,4.3,0.00515,0.0,0.97829]
[1777559248838,49.27,76122.69,4.3,0.00514,0.0,0.97518]
[1777559253873,49.27,76122.19,4.3,0.00513,0.0,0.97383]
[1777559258908,49.27,76124.8,4.3,0.00514,0.0,0.97588]
[1777559263943,49.27,76136.63,4.3,0.00519,0.0,0.9852]
[1777559268978,49.27,76150.05,4.3,0.00526,0.0,0.99586]
[1777559274013,49.27,76154.02,4.3,0.00528,0.0,0.99904]
[1777559279048,49.27,76171.54,4.3,0.00536,0.0,1.01314]
[1777559284083,49.27,76178.52,4.3,0.00539,0.0,1.0188]
[1777559288111,49.27,76207.37,4.3,0.00553,0.0,1.0425]
[1777559293147,49.27,76203.35,4.3,0.00551,0.0,1.03917]
[1777559298181,49.27,76207.85,4.3,0.00553,0.0,1.0429]
[1777559303217,49.27,76212.95,4.3,0.00556,0.0,1.04713]
[1777559308253,49.27,76212.85,4.3,0.00556,0.0,1.04705]
[1777559313288,49.27,76221.75,4.3,0.0056,0.0,1.05347]
[1777559318323,49.27,76231.98,4.3,0.00565,0.0,1.06206]
[1777559323358,49.27,76243.89,4.3,0.00571,1e-05,1.07213]
[1777559328393,49.27,76260.43,4.3,0.00579,1e-05,1.08624]
[1777559333428,49.27,76271.73,4.3,0.00585,1e-05,1.09598]
[1777559338468,49.27,76256.39,4.3,0.00577,1e-05,1.08278]
[1777559343501,49.27,76254.84,4.3,0.00576,1e-05,1.08145]
[1777559348537,49.27,76265.59,4.3,0.00581,1e-05,1.09068]
[1777559353572,49.27,76272.29,4.3,0.00585,1e-05,1.09646]
[1777559358607,49.27,76279.3,4.3,0.00588,1e-05,1.10254]
[1777559363642,49.27,76277.73,4.3,0.00588,1e-05,1.10117]
[1777559368677,49.27,76278.48,4.3,0.00588,1e-05,1.10183]
[1777559373712,49.27,76287.24,4.3,0.00592,1e-05,1.1084]
[1777559378747,49.27,76303.75,4.3,0.00601,1e-05,1.12289]
[1777559383781,49.27,76302.45,4.3,0.006,1e-05,1.12175]
[1777559388817,49.27,76304.64,4.3,0.00601,1e-05,1.12368]
[1777559393858,49.27,76308.6,4.3,0.00603,1e-05,1.12718]
[1777559398895,49.27,76323.04,4.3,0.00611,1e-05,1.14002]
[1777559401916,49.27,76303.36,4.3,0.006,1e-05,1.12255]
[1777559406951,49.27,76281.93,4.3,0.00589,1e-05,1.10378]
[1777559411987,49.27,76280.85,4.3,0.00589,1e-05,1.10284]
[1777559417025,49.27,76283.02,4.3,0.0059,1e-05,1.10473]
[1777559422060,49.27,76285.09,4.3,0.00591,1e-05,1.10653]
[1777559427095,49.27,76287.73,4.3,0.00592,1e-05,1.10883]
[1777559432131,49.27,76282.47,4.3,0.00589,1e-05,1.1032]
[1777559437165,49.27,76290.82,4.3,0.00593,1e-05,1.11048]
[1777559442200,49.27,76297.78,4.3,0.00597,1e-05,1.11658]
[1777559447235,49.27,76291.4,4.3,0.00594,1e-05,1.11099]
[1777559452271,49.27,76289.89,4.3,0.00593,1e-05,1.10967]
[1777559457306,49.27,76294.64,4.3,0.00595,1e-05,1.11383]
[1777559462343,49.27,76303.83,4.3,0.006,1e-05,1.1219]
[1777559464361,49.27,76331.16,4.3,0.00615,1e-05,1.14622]
[1777559469393,49.27,76337.37,4.3,0.00618,1e-05,1.1518]
[1777559474436,49.27,76348.6,4.3,0.00624,1e-05,1.16196]
[1777559479493,49.27,76373.95,4.3,0.00638,1e-05,1.18516]
[1777559483744,49.27,76402.05,4.3,0.00653,1e-05,1.21132]
[1777559484529,49.27,76423.04,4.3,0.00665,1e-05,1.23117]
[1777559485876,49.27,76441.64,4.3,0.00676,1e-05,1.24899]
[1777559491572,49.27,76455.02,4.3,0.00684,1e-05,1.26194]
[1777559493592,49.27,76477.0,4.3,0.00696,1e-05,1.28228]
[1777559495606,49.27,76497.45,4.3,0.00709,1e-05,1.30255]
[1777559500641,49.27,76489.39,4.3,0.00704,1e-05,1.29453]
[1777559505676,49.27,76497.54,4.3,0.00709,1e-05,1.30264]
[1777559510711,49.27,76504.51,4.3,0.00713,1e-05,1.3096]
[1777559514739,49.27,76523.24,4.3,0.00724,1e-05,1.32848]
[1777559517762,49.27,76500.05,4.3,0.0071,1e-05,1.30514]
[1777559520782,49.27,76481.15,4.3,0.00699,1e-05,1.28637]
[1777559525818,49.27,76479.88,4.3,0.00698,1e-05,1.28512]
[1777559529849,49.27,76448.48,4.3,0.00679,1e-05,1.25444]
[1777559534884,49.27,76446.26,4.3,0.00678,1e-05,1.2523]
[1777559539919,49.27,76443.89,4.3,0.00677,1e-05,1.25001]
[1777559544954,49.27,76454.52,4.3,0.00683,1e-05,1.2603]
[1777559549989,49.27,76454.68,4.3,0.00683,1e-05,1.26045]
[1777559555027,49.27,76448.05,4.3,0.00679,1e-05,1.25288]
[1777559560065,49.27,76438.28,4.3,0.00673,1e-05,1.24347]
[1777559565100,49.27,76455.05,4.3,0.00683,1e-05,1.25966]
[1777559570137,49.27,76458.08,4.3,0.00684,1e-05,1.2626]
[1777559575174,49.27,76458.96,4.3,0.00685,1e-05,1.26346]
[1777559580208,49.27,76458.65,4.3,0.00685,1e-05,1.26316]
[1777559585243,49.27,76454.81,4.3,0.00683,1e-05,1.25943]
[1777559590278,49.27,76456.92,4.3,0.00684,1e-05,1.26147]
[1777559595314,49.27,76463.81,4.3,0.00688,1e-05,1.26818]
[1777559600350,49.27,76442.72,4.3,0.00676,1e-05,1.24774]
[1777559605383,49.27,76441.31,4.3,0.00675,1e-05,1.24638]
[1777559610419,49.27,76441.82,4.3,0.00675,1e-05,1.24687]
[1777559615454,49.27,76449.85,4.3,0.00679,1e-05,1.25347]
[1777559620495,49.27,76431.28,4.3,0.00668,1e-05,1.23563]
[1777559625530,49.27,76430.52,4.3,0.00668,1e-05,1.2349]
[1777559630790,49.27,76419.79,4.3,0.00662,1e-05,1.22469]
[1777559636967,49.27,76406.44,4.3,0.00654,1e-05,1.21208]
[1777559640635,49.27,76384.41,4.3,0.00642,1e-05,1.19152]
[1777559643657,49.27,76360.69,4.3,0.00629,1e-05,1.16969]
[1777559648699,49.27,76338.99,4.3,0.00617,1e-05,1.15002]
[1777559653734,49.27,76338.79,4.3,0.00617,1e-05,1.14984]
[1777559658769,49.27,76338.46,4.3,0.00617,1e-05,1.14954]
[1777559663804,49.27,76335.24,4.3,0.00615,1e-05,1.14665]
[1777559668838,49.27,76327.48,4.3,0.00611,1e-05,1.1397]
[1777559670853,49.27,76308.77,4.3,0.00601,1e-05,1.12308]
[1777559673873,49.27,76282.8,4.3,0.00587,1e-05,1.09931]
[1777559679116,49.27,76285.73,4.3,0.00589,1e-05,1.10185]
[1777559684956,49.27,76284.42,4.3,0.00588,1e-05,1.10071]
[1777559689986,49.27,76298.07,4.3,0.00595,1e-05,1.11262]
[1777559695021,49.27,76284.15,4.3,0.00588,1e-05,1.10048]
[1777559700056,49.27,76292.95,4.3,0.00592,1e-05,1.10814]
[1777559705091,49.27,76295.69,4.3,0.00594,1e-05,1.11053]
[1777559710126,49.27,76286.94,4.3,0.00589,1e-05,1.1029]
[1777559715162,49.27,76274.85,4.3,0.00583,1e-05,1.09243]
[1777559720197,49.27,76285.68,4.3,0.00589,1e-05,1.10181]
[1777559725232,49.27,76294.32,4.3,0.00593,1e-05,1.10934]
[1777559730268,49.27,76309.95,4.3,0.00601,1e-05,1.12306]
[1777559735303,49.27,76318.39,4.3,0.00605,1e-05,1.12947]
[1777559740342,49.27,76331.78,4.3,0.00612,1e-05,1.1414]
[1777559745377,49.27,76338.32,4.3,0.00616,1e-05,1.14726]
[1777559747271,49.27,76338.98,4.3,0.00616,1e-05,1.14786]
[1777559752426,49.27,76344.66,4.3,0.00619,1e-05,1.15297]
[1777559757461,49.27,76344.93,4.3,0.00619,1e-05,1.15321]
[1777559762496,49.27,76355.65,4.3,0.00625,1e-05,1.16292]
[1777559766524,49.27,76335.83,4.3,0.00614,1e-05,1.14503]
[1777559771559,49.27,76333.87,4.3,0.00613,1e-05,1.14327]
[1777559776594,49.27,76334.07,4.3,0.00613,1e-05,1.14345]
[1777559781629,49.27,76333.1,4.3,0.00613,1e-05,1.14258]
[1777559786665,49.27,76320.52,4.3,0.00606,1e-05,1.13136]
[1777559791700,49.27,76313.48,4.3,0.00602,1e-05,1.12406]
[1777559796735,49.27,76297.12,4.3,0.00593,1e-05,1.10968]
[1777559800763,49.27,76270.49,4.3,0.0058,1e-05,1.0866]
[1777559805799,49.27,76262.22,4.3,0.00575,1e-05,1.07952]
[1777559810835,49.27,76276.42,4.3,0.00583,1e-05,1.09171]
[1777559815870,49.27,76270.26,4.3,0.0058,1e-05,1.0864]
[1777559820904,49.27,76267.6,4.3,0.00578,1e-05,1.08412]
[1777559824933,49.27,76239.11,4.3,0.00564,0.0,1.05992]
[1777559826948,49.27,76217.2,4.3,0.00553,0.0,1.04162]
[1777559828963,49.27,76197.26,4.3,0.00543,0.0,1.02519]
[1777559833998,49.27,76199.99,4.3,0.00545,0.0,1.02743]
[1777559839042,49.27,76204.6,4.3,0.00547,0.0,1.03121]
[1777559844077,49.27,76214.61,4.3,0.00552,0.0,1.03947]
[1777559849113,49.27,76199.92,4.3,0.00545,0.0,1.02737]
[1777559854148,49.27,76200.8,4.3,0.00545,0.0,1.0271]
[1777559859183,49.27,76182.53,4.3,0.00536,0.0,1.01221]
[1777559863211,49.27,76207.53,4.3,0.00548,0.0,1.03263]
[1777559868246,49.27,76210.47,4.3,0.00549,0.0,1.03505]
[1777559873282,49.27,76223.13,4.3,0.00556,0.0,1.04554]
[1777559878317,49.27,76230.82,4.3,0.00559,0.0,1.05195]
[1777559882345,49.27,76209.41,4.3,0.00549,0.0,1.03418]
[1777559887381,49.27,76211.69,4.3,0.0055,0.0,1.03606]
[1777559892419,49.27,76231.6,4.3,0.0056,0.0,1.05261]
[1777559897455,49.27,76239.43,4.3,0.00564,0.0,1.05917]
[1777559902491,49.27,76244.29,4.3,0.00566,0.0,1.06327]
[1777559907525,49.27,76241.65,4.3,0.00565,0.0,1.06104]
[1777559912561,49.27,76244.06,4.3,0.00565,0.0,1.06206]
[1777559917596,49.27,76230.89,4.3,0.00559,0.0,1.051]
[1777559922631,49.27,76238.82,4.3,0.00563,0.0,1.05765]
[1777559927666,49.27,76241.45,4.3,0.00564,0.0,1.05986]
[1777559932709,49.27,76246.44,4.3,0.00566,0.0,1.06406]
[1777559934724,49.27,76225.6,4.3,0.00556,0.0,1.04659]
[1777559939758,49.27,76229.34,4.3,0.00558,0.0,1.04971]
[1777559943787,49.27,76201.35,4.3,0.00544,0.0,1.02655]
[1777559948822,49.27,76209.93,4.3,0.00549,0.0,1.03361]
[1777559953869,49.27,76208.43,4.3,0.00548,0.0,1.03237]
[1777559958904,49.27,76193.86,4.3,0.00541,0.0,1.02043]
[1777559963939,49.27,76182.74,4.3,0.00536,0.0,1.0114]
[1777559968974,49.27,76198.66,4.3,0.00543,0.0,1.02435]
[1777559974009,49.27,76186.83,4.3,0.00537,0.0,1.01373]
[1777559979044,49.27,76197.71,4.3,0.00542,0.0,1.02258]
[1777559984079,49.27,76197.38,4.3,0.00542,0.0,1.02231]
[1777559989114,49.27,76196.47,4.3,0.00542,0.0,1.02157]
[1777559994149,49.27,76199.03,4.3,0.00543,0.0,1.02366]
[1777559999184,49.27,76214.32,4.3,0.0055,0.0,1.03623]
[1777560004219,49.27,76210.77,4.3,0.00548,0.0,1.0333]
[1777560005266,49.27,76210.77,4.3,0.00548,0.0,1.0333]
[1777560006261,49.27,76226.89,4.3,0.00556,0.0,1.04665]
[1777560006517,49.27,76253.8,4.3,0.0057,1e-05,1.06927]
[1777560008257,49.27,76276.83,4.3,0.00581,1e-05,1.08894]
[1777560013292,49.27,76277.61,4.3,0.00582,1e-05,1.08962]
[1777560018327,49.27,76274.77,4.3,0.0058,1e-05,1.08717]
[1777560023362,49.27,76264.38,4.3,0.00575,1e-05,1.07827]
[1777560028397,49.27,76247.73,4.3,0.00567,0.0,1.06413]
[1777560033432,49.27,76251.43,4.3,0.00568,0.0,1.06624]
[1777560038467,49.27,76260.78,4.3,0.00573,1e-05,1.07417]
[1777560043501,49.27,76258.52,4.3,0.00571,1e-05,1.07225]
[1777560048537,49.27,76250.5,4.3,0.00567,0.0,1.06545]
[1777560053573,49.27,76244.08,4.3,0.00564,0.0,1.06004]
[1777560058608,49.27,76248.87,4.3,0.00567,0.0,1.06407]
[1777560062636,49.27,76225.97,4.3,0.00555,0.0,1.04488]
[1777560064654,49.27,76246.15,4.3,0.00565,0.0,1.06178]
[1777560069689,49.27,76252.26,4.3,0.00568,0.0,1.06694]
[1777560074724,49.27,76252.45,4.3,0.00568,0.0,1.0671]
[1777560079759,49.27,76250.54,4.3,0.00567,0.0,1.06549]
[1777560084794,49.27,76255.39,4.3,0.0057,1e-05,1.06959]
[1777560086814,49.27,76277.33,4.3,0.00581,1e-05,1.08834]
[1777560091849,49.27,76300.12,4.3,0.00592,1e-05,1.10704]
[1777560096884,49.27,76294.97,4.3,0.00589,1e-05,1.10255]
[1777560101920,49.27,76290.96,4.3,0.00587,1e-05,1.09907]
[1777560106954,49.27,76295.25,4.3,0.0059,1e-05,1.1028]
[1777560111989,49.27,76297.89,4.3,0.00591,1e-05,1.1051]
[1777560117026,49.27,76309.01,4.3,0.00597,1e-05,1.11482]
[1777560122062,49.27,76315.84,4.3,0.006,1e-05,1.12083]
[1777560127096,49.27,76307.83,4.3,0.00596,1e-05,1.11379]
[1777560132132,49.27,76312.69,4.3,0.00599,1e-05,1.11806]
[1777560137170,49.27,76312.46,4.3,0.00599,1e-05,1.11786]
[1777560142203,49.27,76319.16,4.3,0.00602,1e-05,1.12377]
[1777560147238,49.27,76314.75,4.3,0.006,1e-05,1.11987]
[1777560152273,49.27,76316.59,4.3,0.006,1e-05,1.12043]
[1777560157307,49.27,76323.6,4.3,0.00604,1e-05,1.12663]
[1777560162343,49.27,76320.2,4.3,0.00602,1e-05,1.12362]
[1777560167378,49.27,76303.18,4.3,0.00593,1e-05,1.10866]
[1777560172413,49.27,76296.83,4.3,0.0059,1e-05,1.10312]
[1777560177448,49.27,76294.52,4.3,0.00589,1e-05,1.10112]
[1777560182486,49.27,76308.61,4.3,0.00596,1e-05,1.11342]
[1777560187521,49.27,76318.43,4.3,0.00601,1e-05,1.12206]
[1777560192558,49.27,76317.41,4.3,0.00601,1e-05,1.12116]
[1777560197593,49.27,76333.45,4.3,0.00609,1e-05,1.13538]
[1777560202628,49.27,76336.02,4.3,0.0061,1e-05,1.13768]
[1777560202888,49.27,76336.02,4.3,0.0061,1e-05,1.13768]
[1777560208671,49.27,76321.2,4.3,0.00603,1e-05,1.12451]
[1777560213706,49.27,76325.09,4.3,0.00604,1e-05,1.12688]
[1777560218742,49.27,76324.41,4.3,0.00604,1e-05,1.12628]
[1777560223777,49.27,76322.17,4.3,0.00603,1e-05,1.1243]
[1777560228812,49.27,76316.93,4.3,0.006,1e-05,1.11967]
[1777560233847,49.27,76316.44,4.3,0.006,1e-05,1.11924]
[1777560238882,49.27,76306.12,4.3,0.00594,1e-05,1.11018]
[1777560243917,49.27,76286.81,4.3,0.00584,1e-05,1.09339]
[1777560248952,49.27,76294.0,4.3,0.00588,1e-05,1.09962]
[1777560253987,49.27,76302.77,4.3,0.00592,1e-05,1.10725]
[1777560259022,49.27,76304.32,4.3,0.00593,1e-05,1.10861]
[1777560264061,49.27,76316.99,4.3,0.006,1e-05,1.11973]
[1777560269097,49.27,76324.68,4.3,0.00604,1e-05,1.12652]
[1777560274132,49.27,76335.03,4.3,0.00609,1e-05,1.13465]
[1777560279167,49.27,76344.26,4.3,0.00614,1e-05,1.1429]
[1777560284204,49.27,76334.18,4.3,0.00608,1e-05,1.13389]
[1777560289239,49.27,76334.21,4.3,0.00608,1e-05,1.13392]
[1777560294274,49.27,76324.19,4.3,0.00603,1e-05,1.12502]
[1777560299309,49.27,76317.12,4.3,0.00599,1e-05,1.11878]
[1777560304344,49.27,76329.2,4.3,0.00606,1e-05,1.12946]
[1777560309379,49.27,76331.19,4.3,0.00607,1e-05,1.13123]
[1777560314416,49.27,76318.14,4.3,0.006,1e-05,1.11968]
[1777560319450,49.27,76320.81,4.3,0.00601,1e-05,1.12204]
[1777560324485,49.27,76315.75,4.3,0.00599,1e-05,1.11757]
[1777560329520,49.27,76331.16,4.3,0.00607,1e-05,1.1312]
[1777560334554,49.27,76343.67,4.3,0.00613,1e-05,1.14129]
[1777560338583,49.27,76325.1,4.3,0.00603,1e-05,1.12476]
[1777560343618,49.27,76319.44,4.3,0.006,1e-05,1.11976]
[1777560348653,49.27,76309.73,4.3,0.00595,1e-05,1.11123]
[1777560350673,49.27,76288.71,4.3,0.00584,1e-05,1.09295]
[1777560354703,49.27,76309.55,4.3,0.00595,1e-05,1.11107]
[1777560359738,49.27,76311.63,4.3,0.00596,1e-05,1.1129]
[1777560364777,49.27,76333.21,4.3,0.00607,1e-05,1.13196]
[1777560369821,49.27,76344.95,4.3,0.00613,1e-05,1.14244]
[1777560374856,49.27,76338.58,4.3,0.0061,1e-05,1.13674]
[1777560379891,49.27,76335.88,4.3,0.00609,1e-05,1.13433]
[1777560384929,49.27,76335.28,4.3,0.00608,1e-05,1.1338]
[1777560389962,49.27,76332.8,4.3,0.00607,1e-05,1.13159]
[1777560394997,49.27,76333.47,4.3,0.00607,1e-05,1.13112]
[1777560400035,49.27,76348.15,4.3,0.00615,1e-05,1.14423]
[1777560404847,49.27,76367.89,4.3,0.00625,1e-05,1.16206]
[1777560409105,49.27,76404.7,4.3,0.00646,1e-05,1.19593]
[1777560414135,49.27,76407.09,4.3,0.00647,1e-05,1.19816]
[1777560417156,49.27,76385.48,4.3,0.00635,1e-05,1.17815]
[1777560422874,49.27,76375.15,4.3,0.00629,1e-05,1.16868]
[1777560428233,49.27,76386.54,4.3,0.00635,1e-05,1.17912]
[1777560433269,49.27,76381.14,4.3,0.00632,1e-05,1.17416]
[1777560438304,49.27,76375.87,4.3,0.0063,1e-05,1.16934]
[1777560443339,49.27,76357.68,4.3,0.0062,1e-05,1.15281]
[1777560448376,49.27,76371.74,4.3,0.00627,1e-05,1.16557]
[1777560453411,49.27,76357.5,4.3,0.00619,1e-05,1.15157]
[1777560458446,49.27,76348.79,4.3,0.00614,1e-05,1.14373]
[1777560463481,49.27,76347.41,4.3,0.00614,1e-05,1.14249]
[1777560468516,49.27,76360.22,4.3,0.00621,1e-05,1.15402]
[1777560473556,49.27,76376.53,4.3,0.00629,1e-05,1.16885]
[1777560478591,49.27,76375.95,4.3,0.00629,1e-05,1.16832]
[1777560483627,49.27,76364.89,4.3,0.00623,1e-05,1.15825]
[1777560488660,49.27,76382.95,4.3,0.00633,1e-05,1.17472]
[1777560493696,49.27,76381.23,4.3,0.00632,1e-05,1.17315]
[1777560498731,49.27,76374.29,4.3,0.00628,1e-05,1.1668]
[1777560503767,49.27,76365.36,4.3,0.00623,1e-05,1.15868]
[1777560508802,49.27,76363.75,4.3,0.00622,1e-05,1.15722]
[1777560513837,49.27,76347.52,4.3,0.00613,1e-05,1.14151]
[1777560518872,49.27,76336.36,4.3,0.00607,1e-05,1.13155]
[1777560523908,49.27,76339.7,4.3,0.00609,1e-05,1.13452]
[1777560528943,49.27,76330.93,4.3,0.00604,1e-05,1.12673]
[1777560533978,49.27,76336.47,4.3,0.00607,1e-05,1.13165]
[1777560539013,49.27,76338.38,4.3,0.00608,1e-05,1.13335]
[1777560544048,49.27,76330.8,4.3,0.00604,1e-05,1.12661]
[1777560549083,49.27,76347.01,4.3,0.00613,1e-05,1.14106]
[1777560554118,49.27,76350.87,4.3,0.00615,1e-05,1.14452]
[1777560559154,49.27,76347.18,4.3,0.00613,1e-05,1.14121]
[1777560564192,49.27,76346.63,4.3,0.00613,1e-05,1.14072]
[1777560569228,49.27,76350.03,4.3,0.00614,1e-05,1.14376]
[1777560574263,49.27,76360.06,4.3,0.00619,1e-05,1.15171]
[1777560579298,49.27,76363.7,4.3,0.00621,1e-05,1.155]
[1777560584339,49.27,76369.03,4.3,0.00624,1e-05,1.15983]
[1777560589374,49.27,76357.93,4.3,0.00618,1e-05,1.14979]
[1777560594409,49.27,76352.19,4.3,0.00615,1e-05,1.14462]
[1777560599444,49.27,76355.9,4.3,0.00617,1e-05,1.14796]
[1777560604479,49.27,76356.37,4.3,0.00617,1e-05,1.14838]
[1777560609514,49.27,76345.58,4.3,0.00612,1e-05,1.1387]
[1777560614549,49.27,76351.04,4.3,0.00614,1e-05,1.14359]
[1777560619587,49.27,76351.08,4.3,0.00614,1e-05,1.14363]
[1777560624622,49.27,76354.66,4.3,0.00616,1e-05,1.14684]
[1777560629658,49.27,76345.95,4.3,0.00612,1e-05,1.13903]
[1777560634693,49.27,76355.15,4.3,0.00616,1e-05,1.1462]
[1777560639728,49.27,76367.95,4.3,0.00623,1e-05,1.15776]
[1777560644763,49.27,76358.91,4.3,0.00618,1e-05,1.14959]
[1777560649799,49.27,76360.08,4.3,0.00619,1e-05,1.15064]
[1777560654834,49.27,76361.13,4.3,0.00619,1e-05,1.15159]
[1777560659869,49.27,76360.76,4.3,0.00619,1e-05,1.15126]
[1777560664904,49.27,76338.01,4.3,0.00607,1e-05,1.13088]
[1777560669939,49.27,76334.93,4.3,0.00605,1e-05,1.12814]
[1777560674974,49.27,76342.66,4.3,0.00609,1e-05,1.13502]
[1777560680012,49.27,76337.01,4.3,0.00606,1e-05,1.12999]
[1777560685053,49.27,76335.67,4.3,0.00606,1e-05,1.1288]
[1777560690088,49.27,76333.88,4.3,0.00605,1e-05,1.12721]
[1777560695123,49.27,76340.57,4.3,0.00608,1e-05,1.13208]
[1777560700158,49.27,76336.22,4.3,0.00605,1e-05,1.12822]
[1777560705193,49.27,76337.29,4.3,0.00606,1e-05,1.12917]
[1777560710228,49.27,76352.04,4.3,0.00614,1e-05,1.14233]
[1777560713249,49.27,76386.01,4.3,0.00632,1e-05,1.17313]
[1777560718286,49.27,76393.18,4.3,0.00636,1e-05,1.17972]
[1777560723323,49.27,76416.33,4.3,0.00649,1e-05,1.2012]
[1777560725337,49.27,76435.4,4.3,0.0066,1e-05,1.21914]
[1777560730372,49.27,76440.95,4.3,0.00663,1e-05,1.2244]
[1777560735408,49.27,76423.48,4.3,0.00653,1e-05,1.2079]
[1777560737425,49.27,76402.6,4.3,0.00641,1e-05,1.18842]
[1777560742460,49.27,76391.03,4.3,0.00635,1e-05,1.17774]
[1777560747503,49.27,76378.97,4.3,0.00628,1e-05,1.16669]
[1777560752540,49.27,76382.86,4.3,0.0063,1e-05,1.16915]
[1777560757573,49.27,76367.97,4.3,0.00622,1e-05,1.1556]
[1777560762608,49.27,76355.76,4.3,0.00615,1e-05,1.14459]
[1777560767643,49.27,76361.76,4.3,0.00619,1e-05,1.14999]
[1777560772678,49.27,76370.69,4.3,0.00623,1e-05,1.15807]
[1777560777713,49.27,76357.29,4.3,0.00616,1e-05,1.14597]
[1777560782748,49.27,76343.6,4.3,0.00609,1e-05,1.13371]
[1777560787783,49.27,76345.46,4.3,0.0061,1e-05,1.13537]
[1777560792818,49.27,76345.12,4.3,0.0061,1e-05,1.13507]
[1777560797853,49.27,76345.71,4.3,0.0061,1e-05,1.13559]
[1777560802888,49.27,76340.72,4.3,0.00607,1e-05,1.13115]
[1777560807924,49.27,76329.02,4.3,0.00601,1e-05,1.12078]
[1777560812958,49.27,76326.08,4.3,0.00599,1e-05,1.11713]
[1777560817995,49.27,76334.1,4.3,0.00603,1e-05,1.1242]
[1777560823036,49.27,76333.16,4.3,0.00603,1e-05,1.12337]
[1777560828071,49.27,76333.12,4.3,0.00603,1e-05,1.12334]
[1777560833106,49.27,76334.2,4.3,0.00603,1e-05,1.12429]
[1777560838140,49.27,76336.18,4.3,0.00604,1e-05,1.12605]
[1777560843176,49.27,76340.98,4.3,0.00607,1e-05,1.13031]
[1777560848211,49.27,76348.38,4.3,0.00611,1e-05,1.1369]
[1777560853246,49.27,76346.74,4.3,0.0061,1e-05,1.13544]
[1777560858281,49.27,76344.76,4.3,0.00609,1e-05,1.13367]
[1777560863316,49.27,76355.87,4.3,0.00615,1e-05,1.14361]
[1777560868351,49.27,76350.19,4.3,0.00612,1e-05,1.13852]
[1777560873386,49.27,76360.8,4.3,0.00617,1e-05,1.14696]
[1777560878422,49.27,76377.5,4.3,0.00626,1e-05,1.16207]
[1777560883457,49.27,76374.8,4.3,0.00624,1e-05,1.15962]
[1777560888492,49.27,76371.42,4.3,0.00623,1e-05,1.15655]
[1777560893527,49.27,76362.94,4.3,0.00618,1e-05,1.14889]
[1777560898563,49.27,76348.53,4.3,0.0061,1e-05,1.13596]
[1777560902591,49.27,76328.2,4.3,0.006,1e-05,1.11793]
[1777560907626,49.27,76327.13,4.3,0.00599,1e-05,1.11699]
[1777560912661,49.27,76326.47,4.3,0.00599,1e-05,1.11641]
[1777560917696,49.27,76329.3,4.3,0.006,1e-05,1.1189]
[1777560922731,49.27,76326.67,4.3,0.00599,1e-05,1.11658]
[1777560927766,49.27,76332.07,4.3,0.00602,1e-05,1.12134]
[1777560932802,49.27,76345.14,4.3,0.00608,1e-05,1.13187]
[1777560937840,49.27,76348.22,4.3,0.0061,1e-05,1.13461]
[1777560942875,49.27,76345.57,4.3,0.00608,1e-05,1.13225]
[1777560947910,49.27,76353.28,4.3,0.00612,1e-05,1.13913]
[1777560952944,49.27,76344.48,4.3,0.00608,1e-05,1.13128]
[1777560957980,49.27,76334.04,4.3,0.00602,1e-05,1.12202]
[1777560963015,49.27,76338.93,4.3,0.00605,1e-05,1.12635]
[1777560966041,49.27,76314.69,4.3,0.00592,1e-05,1.10503]
[1777560971077,49.27,76306.81,4.3,0.00588,1e-05,1.09817]
[1777560976112,49.27,76309.06,4.3,0.00589,1e-05,1.10012]
[1777560981146,49.27,76305.49,4.3,0.00587,1e-05,1.09702]
[1777560986182,49.27,76300.61,4.3,0.00585,1e-05,1.0928]
[1777560991217,49.27,76306.3,4.3,0.00587,1e-05,1.09668]
[1777560996252,49.27,76298.56,4.3,0.00583,1e-05,1.08998]
[1777561001286,49.27,76297.97,4.3,0.00583,1e-05,1.08947]
[1777561006326,49.27,76297.6,4.3,0.00583,1e-05,1.08915]
[1777561011361,49.27,76289.47,4.3,0.00578,1e-05,1.08216]
[1777561016396,49.27,76286.94,4.3,0.00577,1e-05,1.07999]
[1777561021431,49.27,76286.69,4.3,0.00577,1e-05,1.07978]
[1777561026466,49.27,76295.3,4.3,0.00581,1e-05,1.08717]
[1777561031501,49.27,76295.78,4.3,0.00582,1e-05,1.08759]
[1777561036541,49.27,76290.97,4.3,0.00579,1e-05,1.08345]
[1777561038555,49.27,76268.57,4.3,0.00568,1e-05,1.06436]
[1777561043593,49.27,76265.6,4.3,0.00566,0.0,1.06185]
[1777561048626,49.27,76248.62,4.3,0.00558,0.0,1.04759]
[1777561053660,49.27,76262.44,4.3,0.00564,0.0,1.05816]
[1777561058696,49.27,76263.28,4.3,0.00565,0.0,1.05887]
[1777561063732,49.27,76254.07,4.3,0.0056,0.0,1.05114]
[1777561068767,49.27,76261.39,4.3,0.00564,0.0,1.05728]
[1777561073802,49.27,76258.07,4.3,0.00562,0.0,1.05449]
[1777561078837,49.27,76253.85,4.3,0.0056,0.0,1.05095]
[1777561083872,49.27,76258.72,4.3,0.00563,0.0,1.05504]
[1777561088907,49.27,76263.67,4.3,0.00565,0.0,1.0592]
[1777561093942,49.27,76262.54,4.3,0.00564,0.0,1.05825]
[1777561098977,49.27,76275.17,4.3,0.00571,1e-05,1.06893]
[1777561104013,49.27,76287.89,4.3,0.00577,1e-05,1.07977]
[1777561109049,49.27,76293.83,4.3,0.0058,1e-05,1.08487]
[1777561114085,49.27,76287.03,4.3,0.00576,1e-05,1.078]
[1777561119121,49.27,76289.03,4.3,0.00577,1e-05,1.07971]
[1777561124156,49.27,76292.18,4.3,0.00579,1e-05,1.08241]
[1777561129191,49.27,76297.06,4.3,0.00581,1e-05,1.08661]
[1777561134226,49.27,76294.56,4.3,0.0058,1e-05,1.08446]
[1777561139262,49.27,76295.88,4.3,0.00581,1e-05,1.08559]
[1777561144297,49.27,76296.75,4.3,0.00581,1e-05,1.08634]
[1777561149332,49.27,76312.47,4.3,0.00589,1e-05,1.09994]
[1777561154367,49.27,76313.23,4.3,0.0059,1e-05,1.1006]
[1777561160409,49.27,76300.3,4.3,0.00583,1e-05,1.0894]
[1777561165444,49.27,76298.17,4.3,0.00582,1e-05,1.08756]
[1777561170480,49.27,76301.83,4.3,0.00584,1e-05,1.09072]
[1777561175515,49.27,76301.04,4.3,0.00583,1e-05,1.08899]
[1777561180550,49.27,76289.2,4.3,0.00577,1e-05,1.07882]
[1777561185585,49.27,76285.37,4.3,0.00575,1e-05,1.07555]
[1777561190620,49.27,76285.78,4.3,0.00575,1e-05,1.0759]
[1777561195655,49.27,76276.29,4.3,0.0057,1e-05,1.06782]
[1777561200693,49.27,76272.8,4.3,0.00568,1e-05,1.06486]
[1777561203714,49.27,76291.41,4.3,0.00578,1e-05,1.08071]
[1777561205728,49.27,76318.07,4.3,0.00592,1e-05,1.10376]
[1777561210763,49.27,76331.18,4.3,0.00598,1e-05,1.11525]
[1777561215798,49.27,76330.67,4.3,0.00598,1e-05,1.1148]
[1777561220833,49.27,76331.72,4.3,0.00599,1e-05,1.11572]
[1777561225868,49.27,76328.84,4.3,0.00597,1e-05,1.11319]
[1777561230969,49.27,76331.78,4.3,0.00599,1e-05,1.11577]
[1777561233929,49.27,76313.41,4.3,0.00589,1e-05,1.09866]
[1777561238964,49.27,76319.37,4.3,0.00592,1e-05,1.10384]
[1777561243999,49.27,76320.8,4.3,0.00592,1e-05,1.10509]
[1777561249034,49.27,76333.49,4.3,0.00599,1e-05,1.11622]
[1777561254069,49.27,76342.17,4.3,0.00604,1e-05,1.12388]
[1777561259103,49.27,76331.27,4.3,0.00598,1e-05,1.11426]
[1777561264139,49.27,76334.46,4.3,0.006,1e-05,1.11707]
[1777561269173,49.27,76330.45,4.3,0.00597,1e-05,1.11354]
[1777561274212,49.27,76346.91,4.3,0.00606,1e-05,1.12808]
[1777561279248,49.27,76355.08,4.3,0.0061,1e-05,1.13536]
[1777561284282,49.27,76355.98,4.3,0.00611,1e-05,1.13616]
[1777561289317,49.27,76351.47,4.3,0.00608,1e-05,1.13214]
[1777561294354,49.27,76353.71,4.3,0.00609,1e-05,1.13306]
[1777561299389,49.27,76349.51,4.3,0.00607,1e-05,1.12932]
[1777561304427,49.27,76347.39,4.3,0.00606,1e-05,1.12744]
[1777561309462,49.27,76350.14,4.3,0.00607,1e-05,1.12988]
[1777561314497,49.27,76346.13,4.3,0.00605,1e-05,1.12632]
[1777561319532,49.27,76345.83,4.3,0.00605,1e-05,1.12606]
[1777561324567,49.27,76334.98,4.3,0.00599,1e-05,1.11647]
[1777561329602,49.27,76320.87,4.3,0.00592,1e-05,1.1041]
[1777561334637,49.27,76319.26,4.3,0.00591,1e-05,1.10269]
[1777561339674,49.27,76316.5,4.3,0.0059,1e-05,1.10029]
[1777561344709,49.27,76315.71,4.3,0.00589,1e-05,1.0996]
[1777561349744,49.27,76316.37,4.3,0.0059,1e-05,1.10018]
[1777561354778,49.27,76315.86,4.3,0.00589,1e-05,1.09868]
[1777561358013,49.27,76287.25,4.3,0.00574,1e-05,1.07405]
[1777561362835,49.27,76266.82,4.3,0.00564,0.0,1.05675]
[1777561365856,49.27,76242.84,4.3,0.00552,0.0,1.03673]
[1777561370892,49.27,76242.65,4.3,0.00552,0.0,1.03657]
[1777561375927,49.27,76241.62,4.3,0.00551,0.0,1.03572]
[1777561380962,49.27,76232.97,4.3,0.00547,0.0,1.02858]
[1777561385997,49.27,76241.62,4.3,0.00551,0.0,1.03572]
[1777561391032,49.27,76243.06,4.3,0.00552,0.0,1.03691]
[1777561396067,49.27,76240.82,4.3,0.00551,0.0,1.03506]
[1777561401104,49.27,76248.09,4.3,0.00555,0.0,1.04108]
[1777561406141,49.27,76243.22,4.3,0.00552,0.0,1.03704]
[1777561411176,49.27,76234.64,4.3,0.00548,0.0,1.02896]
[1777561416213,49.27,76230.46,4.3,0.00546,0.0,1.02552]
[1777561421249,49.27,76244.22,4.3,0.00552,0.0,1.03687]
[1777561426284,49.27,76245.92,4.3,0.00553,0.0,1.03827]
[1777561431320,49.27,76234.14,4.3,0.00547,0.0,1.02855]
[1777561436355,49.27,76231.22,4.3,0.00546,0.0,1.02615]
[1777561441390,49.27,76215.29,4.3,0.00538,0.0,1.01313]
[1777561446425,49.27,76206.4,4.3,0.00534,0.0,1.00593]
[1777561451461,49.27,76204.25,4.3,0.00533,0.0,1.0042]
[1777561455489,49.27,76177.14,4.3,0.0052,0.0,0.98254]
[1777561459517,49.27,76148.25,4.3,0.00507,0.0,0.95988]
[1777561464552,49.27,76132.54,4.3,0.005,0.0,0.94775]
[1777561468580,49.27,76156.47,4.3,0.00511,0.0,0.96628]
[1777561473615,49.27,76154.11,4.3,0.00509,0.0,0.96349]
[1777561478650,49.27,76159.28,4.3,0.00512,0.0,0.96752]
[1777561483690,49.27,76166.13,4.3,0.00515,0.0,0.97289]
[1777561488725,49.27,76182.34,4.3,0.00522,0.0,0.98569]
[1777561493895,49.27,76200.68,4.3,0.00531,0.0,1.00034]
[1777561494034,49.27,76237.34,4.3,0.00548,0.0,1.03018]
[1777561500114,49.27,76241.99,4.3,0.00551,0.0,1.03402]
[1777561502104,49.27,76219.94,4.3,0.0054,0.0,1.01593]
[1777561509300,49.27,76234.46,4.3,0.00547,0.0,1.02781]
[1777561516037,49.27,76232.59,4.3,0.00546,0.0,1.02627]
[1777561521072,49.27,76231.63,4.3,0.00546,0.0,1.02548]
[1777561526110,49.27,76216.94,4.3,0.00539,0.0,1.01349]
[1777561531145,49.27,76212.21,4.3,0.00536,0.0,1.00866]
[1777561536180,49.27,76197.91,4.3,0.00529,0.0,0.99714]
[1777561541215,49.27,76208.76,4.3,0.00534,0.0,1.00587]
[1777561546249,49.27,76212.02,4.3,0.00536,0.0,1.00851]
[1777561551286,49.27,76206.89,4.3,0.00533,0.0,1.00436]
[1777561556321,49.27,76205.6,4.3,0.00533,0.0,1.00332]
[1777561561361,49.27,76206.51,4.3,0.00533,0.0,1.00405]
[1777561566396,49.27,76207.59,4.3,0.00534,0.0,1.00493]
[1777561571432,49.27,76210.22,4.3,0.00535,0.0,1.00705]
[1777561575460,49.27,76231.5,4.3,0.00545,0.0,1.02438]
[1777561580495,49.27,76241.14,4.3,0.0055,0.0,1.03231]
[1777561585533,49.27,76230.59,4.3,0.00545,0.0,1.02363]
[1777561587547,49.27,76249.85,4.3,0.00554,0.0,1.03952]
[1777561592584,49.27,76249.74,4.3,0.00553,0.0,1.03842]
[1777561597619,49.27,76265.34,4.3,0.00561,0.0,1.05143]
[1777561602653,49.27,76272.42,4.3,0.00565,0.0,1.05737]
[1777561607696,49.27,76259.3,4.3,0.00558,0.0,1.04637]
[1777561612731,49.27,76249.23,4.3,0.00553,0.0,1.038]
[1777561617766,49.27,76252.59,4.3,0.00555,0.0,1.04078]
[1777561622801,49.27,76250.11,4.3,0.00554,0.0,1.03873]
[1777561627840,49.27,76245.49,4.3,0.00551,0.0,1.0349]
[1777561631871,49.27,76290.37,4.3,0.00574,1e-05,1.07258]
[1777561636906,49.27,76281.61,4.3,0.00569,1e-05,1.06514]
[1777561641941,49.27,76282.32,4.3,0.00569,1e-05,1.06574]
[1777561646976,49.27,76276.55,4.3,0.00567,0.0,1.06086]
[1777561652014,49.27,76274.51,4.3,0.00565,0.0,1.05811]
[1777561657048,49.27,76282.06,4.3,0.00569,1e-05,1.06449]
[1777561662083,49.27,76290.9,4.3,0.00573,1e-05,1.072]
[1777561667118,49.27,76307.83,4.3,0.00582,1e-05,1.0865]
[1777561672154,49.27,76322.95,4.3,0.0059,1e-05,1.09959]
[1777561677189,49.27,76334.18,4.3,0.00595,1e-05,1.1094]
[1777561682239,49.27,76350.7,4.3,0.00604,1e-05,1.12396]
[1777561687279,49.27,76344.94,4.3,0.00601,1e-05,1.11886]
[1777561692314,49.27,76358.06,4.3,0.00608,1e-05,1.1305]
[1777561696342,49.27,76332.87,4.3,0.00595,1e-05,1.10825]
[1777561699363,49.27,76313.27,4.3,0.00585,1e-05,1.0912]
[1777561704398,49.27,76315.89,4.3,0.00586,1e-05,1.09346]
[1777561709433,49.27,76312.4,4.3,0.00584,1e-05,1.09045]
[1777561714468,49.27,76308.08,4.3,0.00581,1e-05,1.08567]
[1777561719503,49.27,76307.51,4.3,0.00581,1e-05,1.08518]
[1777561725135,49.27,76305.98,4.3,0.0058,1e-05,1.08387]
[1777561730587,49.27,76306.63,4.3,0.00581,1e-05,1.08443]
[1777561735622,49.27,76308.06,4.3,0.00581,1e-05,1.08566]
[1777561740657,49.27,76315.4,4.3,0.00585,1e-05,1.09199]
[1777561745692,49.27,76310.4,4.3,0.00583,1e-05,1.08767]
[1777561750727,49.27,76326.77,4.3,0.00591,1e-05,1.10187]
[1777561755762,49.27,76334.64,4.3,0.00595,1e-05,1.10874]
[1777561760797,49.27,76343.14,4.3,0.006,1e-05,1.11621]
[1777561765832,49.27,76341.46,4.3,0.00599,1e-05,1.11473]
[1777561770867,49.27,76346.43,4.3,0.00601,1e-05,1.11911]
[1777561775902,49.27,76342.89,4.3,0.00599,1e-05,1.11493]
[1777561780937,49.27,76343.19,4.3,0.00599,1e-05,1.11519]
[1777561785972,49.27,76343.89,4.3,0.00599,1e-05,1.11581]
[1777561791009,49.27,76349.97,4.3,0.00603,1e-05,1.12117]
[1777561796045,49.27,76359.01,4.3,0.00607,1e-05,1.12919]
[1777561801080,49.27,76374.33,4.3,0.00616,1e-05,1.14289]
[1777561806117,49.27,76373.11,4.3,0.00615,1e-05,1.1418]
[1777561811154,49.27,76351.22,4.3,0.00603,1e-05,1.12228]
[1777561816189,49.27,76351.25,4.3,0.00603,1e-05,1.12231]
[1777561821224,49.27,76371.39,4.3,0.00614,1e-05,1.14025]
[1777561826259,49.27,76364.9,4.3,0.00611,1e-05,1.13444]
[1777561831294,49.27,76364.81,4.3,0.0061,1e-05,1.13329]
[1777561836329,49.27,76366.26,4.3,0.00611,1e-05,1.13458]
[1777561841365,49.27,76366.96,4.3,0.00611,1e-05,1.13521]
[1777561846401,49.27,76361.49,4.3,0.00608,1e-05,1.13033]
[1777561851436,49.27,76354.08,4.3,0.00604,1e-05,1.12374]
[1777561856471,49.27,76348.52,4.3,0.00601,1e-05,1.11883]
[1777561861508,49.27,76347.96,4.3,0.00601,1e-05,1.11833]
[1777561866543,49.27,76352.23,4.3,0.00603,1e-05,1.12211]
[1777561871587,49.27,76339.49,4.3,0.00597,1e-05,1.11088]
[1777561876622,49.27,76336.78,4.3,0.00595,1e-05,1.1085]
[1777561881657,49.27,76337.43,4.3,0.00596,1e-05,1.10907]
[1777561886692,49.27,76346.23,4.3,0.006,1e-05,1.11681]
[1777561891727,49.27,76346.72,4.3,0.006,1e-05,1.11617]
[1777561896762,49.27,76349.46,4.3,0.00601,1e-05,1.11859]
[1777561902804,49.27,76352.81,4.3,0.00603,1e-05,1.12155]
[1777561907839,49.27,76353.85,4.3,0.00604,1e-05,1.12247]
[1777561912874,49.27,76356.26,4.3,0.00605,1e-05,1.12461]
[1777561916906,49.27,76334.09,4.3,0.00593,1e-05,1.10509]
[1777561921941,49.27,76329.46,4.3,0.00591,1e-05,1.10105]
[1777561926977,49.27,76333.06,4.3,0.00593,1e-05,1.10419]
[1777561932012,49.27,76328.96,4.3,0.00591,1e-05,1.10061]
[1777561937047,49.27,76327.81,4.3,0.0059,1e-05,1.09961]
[1777561942082,49.27,76323.96,4.3,0.00588,1e-05,1.09626]
[1777561947116,49.27,76318.62,4.3,0.00585,1e-05,1.09164]
[1777561952152,49.27,76318.07,4.3,0.00584,1e-05,1.09011]
[1777561957188,49.27,76313.75,4.3,0.00582,1e-05,1.08639]
[1777561962223,49.27,76316.22,4.3,0.00583,1e-05,1.08852]
[1777561967257,49.27,76317.64,4.3,0.00584,1e-05,1.08974]
[1777561972293,49.27,76323.37,4.3,0.00587,1e-05,1.0947]
[1777561977328,49.27,76323.13,4.3,0.00587,1e-05,1.09449]
[1777561982363,49.27,76304.85,4.3,0.00578,1e-05,1.07874]
[1777561987398,49.27,76295.98,4.3,0.00573,1e-05,1.07116]
[1777561992433,49.27,76304.0,4.3,0.00577,1e-05,1.07801]
[1777561997467,49.27,76299.54,4.3,0.00575,1e-05,1.0742]
[1777562002503,49.27,76301.38,4.3,0.00576,1e-05,1.07577]
[1777562007538,49.27,76301.78,4.3,0.00576,1e-05,1.07611]
[1777562012573,49.27,76304.68,4.3,0.00577,1e-05,1.07755]
[1777562017608,49.27,76322.01,4.3,0.00586,1e-05,1.09247]
[1777562022643,49.27,76325.1,4.3,0.00587,1e-05,1.09515]
[1777562027678,49.27,76334.21,4.3,0.00592,1e-05,1.10308]
[1777562032714,49.27,76342.29,4.3,0.00596,1e-05,1.11015]
[1777562037749,49.27,76348.53,4.3,0.006,1e-05,1.11564]
[1777562042783,49.27,76353.48,4.3,0.00602,1e-05,1.12001]
[1777562047818,49.27,76365.11,4.3,0.00608,1e-05,1.13033]
[1777562052854,49.27,76365.84,4.3,0.00609,1e-05,1.13098]
[1777562057892,49.27,76365.82,4.3,0.00609,1e-05,1.13096]
[1777562060914,49.27,76390.59,4.3,0.00622,1e-05,1.15321]
[1777562065949,49.27,76401.54,4.3,0.00628,1e-05,1.16316]
[1777562070984,49.27,76410.32,4.3,0.00633,1e-05,1.17119]
[1777562076019,49.27,76408.56,4.3,0.00631,1e-05,1.16848]
[1777562081054,49.27,76394.38,4.3,0.00624,1e-05,1.15555]
[1777562086089,49.27,76396.08,4.3,0.00625,1e-05,1.1571]
[1777562091124,49.27,76394.7,4.3,0.00624,1e-05,1.15585]
[1777562096159,49.27,76399.77,4.3,0.00627,1e-05,1.16045]
[1777562101198,49.27,76408.6,4.3,0.00631,1e-05,1.16852]
[1777562106233,49.27,76403.92,4.3,0.00629,1e-05,1.16424]
[1777562111268,49.27,76394.84,4.3,0.00624,1e-05,1.15597]
[1777562116304,49.27,76390.54,4.3,0.00622,1e-05,1.15208]
[1777562121339,49.27,76392.87,4.3,0.00623,1e-05,1.15419]
[1777562126374,49.27,76403.64,4.3,0.00629,1e-05,1.16398]
[1777562131408,49.27,76402.19,4.3,0.00627,1e-05,1.16156]
[1777562136444,49.27,76403.43,4.3,0.00628,1e-05,1.16269]
[1777562141479,49.27,76403.28,4.3,0.00628,1e-05,1.16255]
[1777562146514,49.27,76392.21,4.3,0.00622,1e-05,1.1525]
[1777562151549,49.27,76377.4,4.3,0.00614,1e-05,1.13915]
[1777562156585,49.27,76376.36,4.3,0.00613,1e-05,1.13822]
[1777562161620,49.27,76362.24,4.3,0.00606,1e-05,1.12563]
[1777562166655,49.27,76356.57,4.3,0.00603,1e-05,1.1206]
[1777562171692,49.27,76342.58,4.3,0.00595,1e-05,1.10828]
[1777562176730,49.27,76345.0,4.3,0.00597,1e-05,1.11041]
[1777562181762,49.27,76353.18,4.3,0.00601,1e-05,1.11761]
[1777562186799,49.27,76346.28,4.3,0.00597,1e-05,1.11153]
[1777562191834,49.27,76354.38,4.3,0.00601,1e-05,1.1176]
[1777562196869,49.27,76366.02,4.3,0.00607,1e-05,1.12791]
[1777562201904,49.27,76361.87,4.3,0.00605,1e-05,1.12423]
[1777562206939,49.27,76371.31,4.3,0.0061,1e-05,1.13263]
[1777562211974,49.27,76366.54,4.3,0.00607,1e-05,1.12838]
[1777562217014,49.27,76361.07,4.3,0.00605,1e-05,1.12352]
[1777562222051,49.27,76347.96,4.3,0.00598,1e-05,1.11194]
[1777562227086,49.27,76348.59,4.3,0.00598,1e-05,1.1125]
[1777562232121,49.27,76350.76,4.3,0.00599,1e-05,1.11441]
[1777562237670,49.27,76348.99,4.3,0.00598,1e-05,1.11285]
[1777562243198,49.27,76359.26,4.3,0.00604,1e-05,1.12191]
[1777562248234,49.27,76376.28,4.3,0.00613,1e-05,1.13707]
[1777562253267,49.27,76375.61,4.3,0.00612,1e-05,1.13539]
[1777562258303,49.27,76380.96,4.3,0.00615,1e-05,1.14018]
[1777562263338,49.27,76372.19,4.3,0.0061,1e-05,1.13233]
[1777562268373,49.27,76368.58,4.3,0.00608,1e-05,1.12912]
[1777562273408,49.27,76365.62,4.3,0.00606,1e-05,1.12648]
[1777562278443,49.27,76361.84,4.3,0.00604,1e-05,1.12313]
[1777562283478,49.27,76364.21,4.3,0.00606,1e-05,1.12523]
[1777562288513,49.27,76365.22,4.3,0.00606,1e-05,1.12613]
[1777562293549,49.27,76353.53,4.3,0.006,1e-05,1.11578]
[1777562298583,49.27,76356.46,4.3,0.00602,1e-05,1.11837]
[1777562303619,49.27,76363.33,4.3,0.00605,1e-05,1.12445]
[1777562308654,49.27,76359.77,4.3,0.00603,1e-05,1.1213]
[1777562313691,49.27,76348.66,4.3,0.00597,1e-05,1.11043]
[1777562318725,49.27,76349.7,4.3,0.00597,1e-05,1.11135]
[1777562323763,49.27,76357.7,4.3,0.00602,1e-05,1.1184]
[1777562328798,49.27,76363.26,4.3,0.00605,1e-05,1.12332]
[1777562334840,49.27,76363.46,4.3,0.00605,1e-05,1.12349]
[1777562338868,49.27,76363.67,4.3,0.00605,1e-05,1.12368]
[1777562343903,49.27,76357.22,4.3,0.00601,1e-05,1.11797]
[1777562348938,49.27,76358.3,4.3,0.00602,1e-05,1.11893]
[1777562353973,49.27,76360.47,4.3,0.00603,1e-05,1.12084]
[1777562359008,49.27,76361.33,4.3,0.00604,1e-05,1.12161]
[1777562364044,49.27,76362.82,4.3,0.00604,1e-05,1.12293]
[1777562369079,49.27,76366.4,4.3,0.00606,1e-05,1.1261]
[1777562374114,49.27,76367.71,4.3,0.00606,1e-05,1.12619]
[1777562379148,49.27,76373.24,4.3,0.00609,1e-05,1.13112]
[1777562384184,49.27,76376.46,4.3,0.00611,1e-05,1.13399]
[1777562389219,49.27,76389.29,4.3,0.00618,1e-05,1.1455]
[1777562392240,49.27,76412.81,4.3,0.00631,1e-05,1.16686]
[1777562397276,49.27,76412.02,4.3,0.0063,1e-05,1.16614]
[1777562402310,49.27,76420.2,4.3,0.00635,1e-05,1.17364]
[1777562407345,49.27,76415.28,4.3,0.00632,1e-05,1.16912]
[1777562412380,49.27,76414.17,4.3,0.00632,1e-05,1.16811]
[1777562417415,49.27,76409.17,4.3,0.00629,1e-05,1.16353]
[1777562422450,49.27,76407.39,4.3,0.00628,1e-05,1.16191]
[1777562427485,49.27,76411.38,4.3,0.0063,1e-05,1.16555]
[1777562432521,49.27,76414.33,4.3,0.00631,1e-05,1.16715]
[1777562437555,49.27,76408.95,4.3,0.00628,1e-05,1.16223]
[1777562442590,49.27,76415.69,4.3,0.00632,1e-05,1.16839]
[1777562447625,49.27,76415.72,4.3,0.00632,1e-05,1.16842]
[1777562452661,49.27,76416.31,4.3,0.00632,1e-05,1.16896]
[1777562457696,49.27,76413.33,4.3,0.0063,1e-05,1.16623]
[1777562462731,49.27,76402.98,4.3,0.00625,1e-05,1.1568]
[1777562467766,49.27,76413.08,4.3,0.0063,1e-05,1.16601]
[1777562472801,49.27,76411.86,4.3,0.0063,1e-05,1.16489]
[1777562477836,49.27,76411.51,4.3,0.00629,1e-05,1.16457]
[1777562482871,49.27,76411.47,4.3,0.00629,1e-05,1.16453]
[1777562487906,49.27,76398.69,4.3,0.00622,1e-05,1.15291]
[1777562492942,49.27,76384.92,4.3,0.00614,1e-05,1.1394]
[1777562497976,49.27,76381.59,4.3,0.00613,1e-05,1.13642]
[1777562503011,49.27,76386.03,4.3,0.00615,1e-05,1.1404]
[1777562508046,49.27,76390.4,4.3,0.00617,1e-05,1.14433]
[1777562513081,49.27,76387.67,4.3,0.00616,1e-05,1.14187]
[1777562518116,49.27,76377.72,4.3,0.00611,1e-05,1.13296]
[1777562523150,49.27,76377.5,4.3,0.0061,1e-05,1.13276]
[1777562528187,49.27,76374.96,4.3,0.00609,1e-05,1.13049]
[1777562533222,49.27,76377.35,4.3,0.0061,1e-05,1.13263]
[1777562538256,49.27,76382.98,4.3,0.00613,1e-05,1.13766]
[1777562543297,49.27,76366.68,4.3,0.00605,1e-05,1.12313]
[1777562548332,49.27,76358.41,4.3,0.006,1e-05,1.11582]
[1777562553366,49.27,76362.35,4.3,0.00602,1e-05,1.11823]
[1777562558402,49.27,76365.62,4.3,0.00604,1e-05,1.12112]
[1777562563437,49.27,76371.79,4.3,0.00607,1e-05,1.1266]
[1777562568472,49.27,76372.44,4.3,0.00607,1e-05,1.12717]
[1777562573507,49.27,76372.68,4.3,0.00607,1e-05,1.12739]
[1777562578542,49.27,76371.92,4.3,0.00607,1e-05,1.12671]
[1777562583577,49.27,76366.9,4.3,0.00604,1e-05,1.12226]
[1777562588612,49.27,76371.22,4.3,0.00607,1e-05,1.12609]
[1777562593647,49.27,76372.1,4.3,0.00607,1e-05,1.12687]
[1777562598682,49.27,76371.21,4.3,0.00607,1e-05,1.12608]
[1777562603717,49.27,76374.96,4.3,0.00609,1e-05,1.12942]
[1777562608752,49.27,76380.7,4.3,0.00612,1e-05,1.13454]
[1777562613786,49.27,76379.03,4.3,0.0061,1e-05,1.13197]
[1777562618825,49.27,76384.21,4.3,0.00613,1e-05,1.1366]
[1777562623860,49.27,76388.72,4.3,0.00615,1e-05,1.14065]
[1777562628896,49.27,76388.57,4.3,0.00615,1e-05,1.14051]
[1777562633932,49.27,76389.69,4.3,0.00616,1e-05,1.14152]
[1777562638966,49.27,76390.05,4.3,0.00616,1e-05,1.14184]
[1777562644003,49.27,76387.64,4.3,0.00615,1e-05,1.13968]
[1777562649037,49.27,76387.84,4.3,0.00615,1e-05,1.13986]
[1777562654072,49.27,76388.56,4.3,0.00615,1e-05,1.1405]
[1777562659107,49.27,76399.74,4.3,0.00621,1e-05,1.15058]
[1777562664142,49.27,76402.29,4.3,0.00623,1e-05,1.15289]
[1777562669177,49.27,76396.63,4.3,0.0062,1e-05,1.14777]
[1777562674212,49.27,76398.74,4.3,0.0062,1e-05,1.14859]
[1777562679247,49.27,76400.98,4.3,0.00621,1e-05,1.15061]
[1777562684282,49.27,76401.06,4.3,0.00621,1e-05,1.15068]
[1777562689319,49.27,76402.84,4.3,0.00622,1e-05,1.1523]
[1777562694354,49.27,76404.78,4.3,0.00623,1e-05,1.15405]
[1777562699395,49.27,76413.89,4.3,0.00628,1e-05,1.16234]
[1777562704431,49.27,76425.83,4.3,0.00635,1e-05,1.17328]
[1777562709467,49.27,76404.46,4.3,0.00623,1e-05,1.15376]
[1777562714502,49.27,76393.25,4.3,0.00617,1e-05,1.14363]
[1777562719541,49.27,76398.35,4.3,0.0062,1e-05,1.14823]
[1777562724577,49.27,76410.18,4.3,0.00626,1e-05,1.15896]
[1777562729615,49.27,76439.1,4.3,0.00642,1e-05,1.18554]
[1777562734650,49.27,76433.4,4.3,0.00639,1e-05,1.17915]
[1777562739685,49.27,76432.75,4.3,0.00638,1e-05,1.17855]
[1777562744721,49.27,76434.36,4.3,0.00639,1e-05,1.18003]
[1777562749756,49.27,76441.13,4.3,0.00643,1e-05,1.1863]
[1777562754791,49.27,76438.61,4.3,0.00642,1e-05,1.18397]
[1777562759826,49.27,76440.96,4.3,0.00643,1e-05,1.18614]
[1777562764861,49.27,76441.22,4.3,0.00643,1e-05,1.18639]
[1777562769896,49.27,76439.3,4.3,0.00642,1e-05,1.18461]
[1777562774931,49.27,76424.76,4.3,0.00634,1e-05,1.17119]
[1777562779966,49.27,76416.33,4.3,0.00629,1e-05,1.16347]
[1777562785001,49.27,76413.27,4.3,0.00628,1e-05,1.16068]
[1777562790036,49.27,76412.96,4.3,0.00627,1e-05,1.16039]
[1777562795071,49.27,76419.67,4.3,0.0063,1e-05,1.16542]
[1777562800106,49.27,76431.41,4.3,0.00637,1e-05,1.1762]
[1777562805141,49.27,76431.92,4.3,0.00637,1e-05,1.17667]
[1777562810176,49.27,76429.84,4.3,0.00636,1e-05,1.17475]
[1777562815214,49.27,76422.74,4.3,0.00632,1e-05,1.16823]
[1777562820249,49.27,76422.28,4.3,0.00632,1e-05,1.16781]
[1777562825284,49.27,76419.06,4.3,0.0063,1e-05,1.16486]
[1777562830324,49.27,76425.68,4.3,0.00634,1e-05,1.17093]
[1777562835359,49.27,76411.88,4.3,0.00626,1e-05,1.15831]
[1777562840394,49.27,76403.56,4.3,0.00622,1e-05,1.15076]
[1777562845430,49.27,76405.51,4.3,0.00623,1e-05,1.15253]
[1777562850466,49.27,76413.07,4.3,0.00627,1e-05,1.1594]
[1777562855501,49.27,76418.16,4.3,0.00629,1e-05,1.16294]
[1777562860536,49.27,76427.55,4.3,0.00634,1e-05,1.17154]
[1777562865571,49.27,76432.7,4.3,0.00637,1e-05,1.17628]
[1777562870606,49.27,76424.13,4.3,0.00632,1e-05,1.1684]
[1777562875641,49.27,76416.25,4.3,0.00628,1e-05,1.1612]
[1777562880676,49.27,76420.18,4.3,0.0063,1e-05,1.16478]
[1777562885711,49.27,76419.08,4.3,0.0063,1e-05,1.16378]
[1777562890746,49.27,76419.24,4.3,0.0063,1e-05,1.16392]
[1777562895781,49.27,76422.3,4.3,0.00631,1e-05,1.16672]
[1777562900817,49.27,76419.64,4.3,0.0063,1e-05,1.16429]
[1777562905852,49.27,76419.13,4.3,0.0063,1e-05,1.16382]
[1777562910887,49.27,76416.81,4.3,0.00628,1e-05,1.16171]
[1777562915924,49.27,76420.05,4.3,0.0063,1e-05,1.16356]
[1777562920959,49.27,76417.72,4.3,0.00628,1e-05,1.16144]
[1777562925994,49.27,76413.04,4.3,0.00626,1e-05,1.15717]
[1777562931030,49.27,76414.0,4.3,0.00626,1e-05,1.15805]
[1777562936064,49.27,76412.63,4.3,0.00625,1e-05,1.1568]
[1777562941099,49.27,76405.65,4.3,0.00622,1e-05,1.15047]
[1777562946135,49.27,76404.02,4.3,0.00621,1e-05,1.14899]
[1777562951170,49.27,76410.65,4.3,0.00624,1e-05,1.155]
[1777562955198,49.27,76431.24,4.3,0.00636,1e-05,1.17382]
[1777562960233,49.27,76442.07,4.3,0.00642,1e-05,1.18383]
[1777562965268,49.27,76444.65,4.3,0.00643,1e-05,1.18622]
[1777562970304,49.27,76445.46,4.3,0.00644,1e-05,1.18697]
[1777562975339,49.27,76445.67,4.3,0.00643,1e-05,1.18605]
[1777562980374,49.27,76451.87,4.3,0.00647,1e-05,1.19182]
[1777562985409,49.27,76460.42,4.3,0.00651,1e-05,1.19981]
[1777562990444,49.27,76462.56,4.3,0.00653,1e-05,1.20181]
[1777562995479,49.27,76472.05,4.3,0.00658,1e-05,1.21075]
[1777563000513,49.27,76478.36,4.3,0.00662,1e-05,1.21672]
[1777563002535,49.27,76501.25,4.3,0.00675,1e-05,1.23858]
[1777563007569,49.27,76505.49,4.3,0.00677,1e-05,1.24266]
[1777563012604,49.27,76503.91,4.3,0.00676,1e-05,1.24114]
[1777563017640,49.27,76500.71,4.3,0.00675,1e-05,1.23806]
[1777563022675,49.27,76494.46,4.3,0.00671,1e-05,1.23206]
[1777563027710,49.27,76491.48,4.3,0.00669,1e-05,1.22921]
[1777563032745,49.27,76493.62,4.3,0.0067,1e-05,1.23011]
[1777563037780,49.27,76508.03,4.3,0.00678,1e-05,1.24396]
[1777563042815,49.27,76507.29,4.3,0.00678,1e-05,1.24325]
[1777563047850,49.27,76503.38,4.3,0.00676,1e-05,1.23948]
[1777563052886,49.27,76497.94,4.3,0.00672,1e-05,1.23425]
[1777563057921,49.27,76501.82,4.3,0.00675,1e-05,1.23797]
[1777563062956,49.27,76497.3,4.3,0.00672,1e-05,1.23363]
[1777563067991,49.27,76501.3,4.3,0.00674,1e-05,1.23747]
[1777563073026,49.27,76498.17,4.3,0.00672,1e-05,1.23447]
[1777563078061,49.27,76510.84,4.3,0.0068,1e-05,1.24668]
[1777563083096,49.27,76510.44,4.3,0.0068,1e-05,1.24629]
[1777563085474,49.27,76529.43,4.3,0.00691,1e-05,1.26477]
[1777563090629,49.27,76528.15,4.3,0.0069,1e-05,1.26351]
[1777563096698,49.27,76541.31,4.3,0.00697,1e-05,1.27526]
[1777563102241,49.27,76547.74,4.3,0.00701,1e-05,1.28161]
[1777563107276,49.27,76531.55,4.3,0.00692,1e-05,1.26567]
[1777563112311,49.27,76525.24,4.3,0.00688,1e-05,1.2595]
[1777563117349,49.27,76545.16,4.3,0.007,1e-05,1.27906]
[1777563122385,49.27,76566.62,4.3,0.00713,1e-05,1.30041]
[1777563127419,49.27,76582.0,4.3,0.00722,1e-05,1.31589]
[1777563131451,49.27,76611.74,4.3,0.00741,1e-05,1.34626]
[1777563136485,49.27,76620.12,4.3,0.00746,1e-05,1.35492]
[1777563138515,49.27,76597.43,4.3,0.00732,1e-05,1.33158]
[1777563139522,49.27,76577.92,4.3,0.0072,1e-05,1.31177]
[1777563142833,49.27,76556.02,4.3,0.00706,1e-05,1.28983]
[1777563148585,49.27,76553.5,4.3,0.00705,1e-05,1.28733]
[1777563152613,49.27,76535.47,4.3,0.00693,1e-05,1.26834]
[1777563157648,49.27,76519.06,4.3,0.00683,1e-05,1.25232]
[1777563161676,49.27,76494.91,4.3,0.00669,1e-05,1.22905]
[1777563166711,49.27,76476.77,4.3,0.00659,1e-05,1.2118]
[1777563171746,49.27,76476.19,4.3,0.00659,1e-05,1.21125]
[1777563176781,49.27,76476.59,4.3,0.00659,1e-05,1.21163]
[1777563181821,49.27,76471.05,4.3,0.00656,1e-05,1.2064]
[1777563186856,49.27,76477.49,4.3,0.00659,1e-05,1.21248]
[1777563191891,49.27,76499.76,4.3,0.00672,1e-05,1.23369]
[1777563196926,49.27,76519.57,4.3,0.00684,1e-05,1.25282]
[1777563198941,49.27,76493.95,4.3,0.00669,1e-05,1.22813]
[1777563203976,49.27,76493.05,4.3,0.00668,1e-05,1.22727]
[1777563209011,49.27,76478.68,4.3,0.0066,1e-05,1.21361]
[1777563214046,49.27,76472.18,4.3,0.00656,1e-05,1.20634]
[1777563219082,49.27,76462.54,4.3,0.0065,1e-05,1.19729]
[1777563224117,49.27,76443.54,4.3,0.0064,1e-05,1.17961]
[1777563229152,49.27,76452.16,4.3,0.00644,1e-05,1.1876]
[1777563234188,49.27,76454.91,4.3,0.00646,1e-05,1.19016]
[1777563239224,49.27,76457.29,4.3,0.00647,1e-05,1.19238]
[1777563244260,49.27,76462.36,4.3,0.0065,1e-05,1.19712]
[1777563249295,49.27,76463.14,4.3,0.00651,1e-05,1.19785]
[1777563254330,49.27,76466.48,4.3,0.00652,1e-05,1.20098]
[1777563259365,49.27,76467.06,4.3,0.00653,1e-05,1.20152]
[1777563264400,49.27,76470.81,4.3,0.00655,1e-05,1.20505]
[1777563269435,49.27,76445.82,4.3,0.00641,1e-05,1.18172]
[1777563274470,49.27,76433.69,4.3,0.00634,1e-05,1.16943]
[1777563279519,49.27,76420.91,4.3,0.00627,1e-05,1.15774]
[1777563284554,49.27,76415.58,4.3,0.00624,1e-05,1.1529]
[1777563289589,49.27,76398.2,4.3,0.00614,1e-05,1.13722]
[1777563294626,49.27,76418.1,4.3,0.00625,1e-05,1.15519]
[1777563299661,49.27,76414.28,4.3,0.00623,1e-05,1.15172]
[1777563304700,49.27,76406.51,4.3,0.00619,1e-05,1.1447]
[1777563309735,49.27,76404.47,4.3,0.00618,1e-05,1.14286]
[1777563314770,49.27,76398.67,4.3,0.00614,1e-05,1.13764]
[1777563319806,49.27,76393.32,4.3,0.00612,1e-05,1.13285]
[1777563324841,49.27,76379.6,4.3,0.00604,1e-05,1.12064]
[1777563329876,49.27,76378.53,4.3,0.00604,1e-05,1.11969]
[1777563334911,49.27,76379.42,4.3,0.00604,1e-05,1.11941]
[1777563339946,49.27,76374.08,4.3,0.00601,1e-05,1.11469]
[1777563344981,49.27,76370.87,4.3,0.00599,1e-05,1.11186]
[1777563350016,49.27,76373.46,4.3,0.006,1e-05,1.11414]
[1777563355054,49.27,76375.27,4.3,0.00601,1e-05,1.11574]
[1777563360089,49.27,76374.09,4.3,0.00601,1e-05,1.1147]
[1777563365124,49.27,76371.56,4.3,0.00599,1e-05,1.11247]
[1777563370159,49.27,76372.67,4.3,0.006,1e-05,1.11344]
[1777563375196,49.27,76371.63,4.3,0.00599,1e-05,1.11253]
[1777563380232,49.27,76368.43,4.3,0.00598,1e-05,1.10971]
[1777563385267,49.27,76355.24,4.3,0.00591,1e-05,1.09817]
[1777563390302,49.27,76351.07,4.3,0.00589,1e-05,1.09454]
[1777563395716,49.27,76351.3,4.3,0.00588,1e-05,1.09368]
[1777563401378,49.27,76357.81,4.3,0.00592,1e-05,1.09935]
[1777563406414,49.27,76378.82,4.3,0.00603,1e-05,1.1178]
[1777563411451,49.27,76392.25,4.3,0.0061,1e-05,1.12973]
[1777563416486,49.27,76398.67,4.3,0.00613,1e-05,1.13547]
[1777563421521,49.27,76402.19,4.3,0.00615,1e-05,1.13863]
[1777563426556,49.27,76396.74,4.3,0.00612,1e-05,1.13375]
[1777563431591,49.27,76398.0,4.3,0.00613,1e-05,1.13487]
[1777563436626,49.27,76400.0,4.3,0.00614,1e-05,1.13667]
[1777563441661,49.27,76401.66,4.3,0.00615,1e-05,1.13816]
[1777563446696,49.27,76403.32,4.3,0.00616,1e-05,1.13965]
[1777563451731,49.27,76392.16,4.3,0.00609,1e-05,1.12857]
[1777563456766,49.27,76387.74,4.3,0.00607,1e-05,1.12464]
[1777563461801,49.27,76391.25,4.3,0.00609,1e-05,1.12776]
[1777563466836,49.27,76390.19,4.3,0.00608,1e-05,1.12682]
[1777563471871,49.27,76388.33,4.3,0.00607,1e-05,1.12516]
[1777563476906,49.27,76391.73,4.3,0.00609,1e-05,1.12819]
[1777563482948,49.27,76390.59,4.3,0.00608,1e-05,1.12717]
[1777563487983,49.27,76388.29,4.3,0.00607,1e-05,1.12513]
[1777563493018,49.27,76382.33,4.3,0.00604,1e-05,1.11984]
[1777563498053,49.27,76389.8,4.3,0.00608,1e-05,1.12647]
[1777563503087,49.27,76393.9,4.3,0.0061,1e-05,1.13013]
[1777563508123,49.27,76410.7,4.3,0.00619,1e-05,1.1452]
[1777563513158,49.27,76416.16,4.3,0.00622,1e-05,1.14905]
[1777563518193,49.27,76426.45,4.3,0.00627,1e-05,1.15839]
[1777563523228,49.27,76444.25,4.3,0.00637,1e-05,1.1747]
[1777563528263,49.27,76444.98,4.3,0.00637,1e-05,1.17537]
[1777563534305,49.27,76444.3,4.3,0.00637,1e-05,1.17475]
[1777563539341,49.27,76455.58,4.3,0.00643,1e-05,1.18518]
[1777563544375,49.27,76438.72,4.3,0.00634,1e-05,1.16961]
[1777563549412,49.27,76442.65,4.3,0.00636,1e-05,1.17323]
[1777563554448,49.27,76445.13,4.3,0.00638,1e-05,1.17551]
[1777563559483,49.27,76440.81,4.3,0.00635,1e-05,1.17153]
[1777563564518,49.27,76439.9,4.3,0.00635,1e-05,1.1707]
[1777563569553,49.27,76439.42,4.3,0.00634,1e-05,1.17026]
[1777563574588,49.27,76439.52,4.3,0.00634,1e-05,1.16924]
[1777563579622,49.27,76441.49,4.3,0.00635,1e-05,1.17105]
[1777563584658,49.27,76444.73,4.3,0.00637,1e-05,1.17403]
[1777563589698,49.27,76440.57,4.3,0.00634,1e-05,1.1702]
[1777563594733,49.27,76438.31,4.3,0.00633,1e-05,1.16813]
[1777563599767,49.27,76451.01,4.3,0.0064,1e-05,1.17983]
[1777563604803,49.27,76443.92,4.3,0.00636,1e-05,1.17329]
[1777563609838,49.27,76432.31,4.3,0.0063,1e-05,1.16263]
[1777563614873,49.27,76435.07,4.3,0.00631,1e-05,1.16516]
[1777563619908,49.27,76434.47,4.3,0.00631,1e-05,1.16461]
[1777563624943,49.27,76431.12,4.3,0.00629,1e-05,1.16155]
[1777563629978,49.27,76429.51,4.3,0.00628,1e-05,1.16008]
[1777563635013,49.27,76418.55,4.3,0.00622,1e-05,1.14902]
[1777563640049,49.27,76411.95,4.3,0.00618,1e-05,1.14306]
[1777563645084,49.27,76410.49,4.3,0.00617,1e-05,1.14174]
[1777563650119,49.27,76410.94,4.3,0.00618,1e-05,1.14215]
[1777563655155,49.27,76407.55,4.3,0.00616,1e-05,1.1391]
[1777563660191,49.27,76408.57,4.3,0.00616,1e-05,1.14002]
[1777563665225,49.27,76408.88,4.3,0.00617,1e-05,1.14029]
[1777563670260,49.27,76412.75,4.3,0.00619,1e-05,1.14378]
[1777563675296,49.27,76413.28,4.3,0.00619,1e-05,1.14426]
[1777563680331,49.27,76407.38,4.3,0.00616,1e-05,1.13895]
[1777563685366,49.27,76409.82,4.3,0.00617,1e-05,1.14114]
[1777563690401,49.27,76419.69,4.3,0.00622,1e-05,1.15005]
[1777563695436,49.27,76426.67,4.3,0.00626,1e-05,1.15529]
[1777563700471,49.27,76424.21,4.3,0.00624,1e-05,1.15305]
[1777563705506,49.27,76426.38,4.3,0.00625,1e-05,1.15503]
[1777563710541,49.27,76425.84,4.3,0.00625,1e-05,1.15453]
[1777563715576,49.27,76426.88,4.3,0.00626,1e-05,1.15548]
[1777563720611,49.27,76426.57,4.3,0.00626,1e-05,1.1552]
[1777563725646,49.27,76426.18,4.3,0.00625,1e-05,1.15484]
[1777563730681,49.27,76424.94,4.3,0.00625,1e-05,1.15372]
[1777563735716,49.27,76415.9,4.3,0.0062,1e-05,1.14553]
[1777563740751,49.27,76401.53,4.3,0.00612,1e-05,1.13261]
[1777563745785,49.27,76395.28,4.3,0.00609,1e-05,1.12704]
[1777563750821,49.27,76392.23,4.3,0.00607,1e-05,1.12432]
[1777563753842,49.27,76372.68,4.3,0.00596,1e-05,1.10598]
[1777563758881,49.27,76374.73,4.3,0.00597,1e-05,1.10778]
[1777563763915,49.27,76375.69,4.3,0.00598,1e-05,1.10863]
[1777563768954,49.27,76383.65,4.3,0.00602,1e-05,1.11564]
[1777563773989,49.27,76381.82,4.3,0.00601,1e-05,1.11403]
[1777563779026,49.27,76383.54,4.3,0.00602,1e-05,1.11554]
[1777563785068,49.27,76383.43,4.3,0.00602,1e-05,1.11545]
[1777563790103,49.27,76386.32,4.3,0.00603,1e-05,1.118]
[1777563795138,49.27,76384.86,4.3,0.00603,1e-05,1.11671]
[1777563800173,49.27,76388.43,4.3,0.00604,1e-05,1.11987]
[1777563805208,49.27,76394.86,4.3,0.00608,1e-05,1.12558]
[1777563810243,49.27,76396.59,4.3,0.00609,1e-05,1.12712]
[1777563815278,49.27,76390.41,4.3,0.00605,1e-05,1.12055]
[1777563820313,49.27,76397.92,4.3,0.00609,1e-05,1.12723]
[1777563825348,49.27,76396.57,4.3,0.00608,1e-05,1.12603]
[1777563830383,49.27,76390.05,4.3,0.00605,1e-05,1.12023]
[1777563835418,49.27,76393.67,4.3,0.00607,1e-05,1.12345]
[1777563840453,49.27,76382.75,4.3,0.00601,1e-05,1.11378]
[1777563845488,49.27,76375.89,4.3,0.00597,1e-05,1.10774]
[1777563850525,49.27,76365.5,4.3,0.00592,1e-05,1.09864]
[1777563855558,49.27,76355.23,4.3,0.00586,1e-05,1.08971]
[1777563860593,49.27,76359.55,4.3,0.00589,1e-05,1.09346]
[1777563865628,49.27,76356.16,4.3,0.00587,1e-05,1.09052]
[1777563870662,49.27,76358.62,4.3,0.00588,1e-05,1.09265]
[1777563874700,49.27,76385.06,4.3,0.00601,1e-05,1.11474]
[1777563878721,49.27,76417.57,4.3,0.00619,1e-05,1.14376]
[1777563883758,49.27,76437.85,4.3,0.0063,1e-05,1.16218]
[1777563888793,49.27,76438.48,4.3,0.0063,1e-05,1.16275]
[1777563893828,49.27,76440.59,4.3,0.00631,1e-05,1.16468]
[1777563898863,49.27,76444.62,4.3,0.00634,1e-05,1.16838]
[1777563903898,49.27,76433.95,4.3,0.00628,1e-05,1.15862]
[1777563908933,49.27,76433.47,4.3,0.00628,1e-05,1.15818]
[1777563913968,49.27,76425.88,4.3,0.00623,1e-05,1.15128]
[1777563919003,49.27,76419.04,4.3,0.0062,1e-05,1.14509]
[1777563924041,49.27,76409.3,4.3,0.00614,1e-05,1.13632]
[1777563929076,49.27,76386.5,4.3,0.00602,1e-05,1.11602]
[1777563934111,49.27,76380.99,4.3,0.00599,1e-05,1.11009]
[1777563939145,49.27,76379.3,4.3,0.00598,1e-05,1.1086]
[1777563944181,49.27,76372.64,4.3,0.00594,1e-05,1.10276]
[1777563949220,49.27,76372.78,4.3,0.00594,1e-05,1.10288]
[1777563954255,49.27,76373.81,4.3,0.00595,1e-05,1.10378]
[1777563959290,49.27,76381.63,4.3,0.00599,1e-05,1.11065]
[1777563964325,49.27,76381.2,4.3,0.00599,1e-05,1.11027]
[1777563969360,49.27,76379.64,4.3,0.00598,1e-05,1.1089]
[1777563974395,49.27,76375.52,4.3,0.00596,1e-05,1.10528]
[1777563979430,49.27,76364.71,4.3,0.0059,1e-05,1.09583]
[1777563984465,49.27,76363.73,4.3,0.0059,1e-05,1.09498]
[1777563989500,49.27,76357.81,4.3,0.00587,1e-05,1.08984]
[1777563994534,49.27,76353.02,4.3,0.00584,1e-05,1.08464]
[1777563999570,49.27,76354.04,4.3,0.00584,1e-05,1.08553]
[1777564004605,49.27,76341.47,4.3,0.00578,1e-05,1.07471]
[1777564009641,49.27,76334.77,4.3,0.00574,1e-05,1.06898]
[1777564014676,49.27,76320.46,4.3,0.00567,1e-05,1.05683]
[1777564019711,49.27,76320.34,4.3,0.00567,1e-05,1.05673]
[1777564024746,49.27,76313.3,4.3,0.00564,0.0,1.0508]
[1777564029781,49.27,76323.84,4.3,0.00569,1e-05,1.05969]
[1777564034817,49.27,76314.65,4.3,0.00564,1e-05,1.05193]
[1777564039851,49.27,76307.22,4.3,0.0056,0.0,1.0457]
[1777564044886,49.27,76313.39,4.3,0.00564,0.0,1.05087]
[1777564049922,49.27,76310.11,4.3,0.00562,0.0,1.04812]
[1777564054957,49.27,76317.82,4.3,0.00565,1e-05,1.05358]
[1777564059991,49.27,76333.74,4.3,0.00573,1e-05,1.06707]
[1777564065027,49.27,76332.87,4.3,0.00573,1e-05,1.06632]
[1777564070062,49.27,76332.45,4.3,0.00573,1e-05,1.06597]
[1777564075097,49.27,76336.51,4.3,0.00575,1e-05,1.06943]
[1777564080132,49.27,76334.26,4.3,0.00574,1e-05,1.06751]
[1777564085167,49.27,76335.96,4.3,0.00574,1e-05,1.06896]
[1777564090202,49.27,76339.14,4.3,0.00576,1e-05,1.07167]
[1777564095237,49.27,76342.29,4.3,0.00578,1e-05,1.07437]
[1777564100272,49.27,76346.34,4.3,0.0058,1e-05,1.07784]
[1777564105307,49.27,76350.12,4.3,0.00582,1e-05,1.08109]
[1777564110342,49.27,76346.67,4.3,0.0058,1e-05,1.07813]
[1777564115383,49.27,76343.83,4.3,0.00578,1e-05,1.07464]
[1777564120418,49.27,76348.93,4.3,0.0058,1e-05,1.07902]
[1777564125453,49.27,76356.24,4.3,0.00584,1e-05,1.08532]
[1777564130488,49.27,76368.74,4.3,0.00591,1e-05,1.09617]
[1777564135523,49.27,76393.23,4.3,0.00604,1e-05,1.11767]
[1777564140558,49.27,76394.46,4.3,0.00604,1e-05,1.11876]
[1777564145593,49.27,76395.47,4.3,0.00605,1e-05,1.11966]
[1777564150628,49.27,76394.71,4.3,0.00604,1e-05,1.11899]
[1777564155663,49.27,76381.85,4.3,0.00598,1e-05,1.10764]
[1777564160698,49.27,76390.4,4.3,0.00602,1e-05,1.11517]
[1777564165733,49.27,76390.59,4.3,0.00602,1e-05,1.11534]
[1777564170768,49.27,76402.28,4.3,0.00608,1e-05,1.12571]
[1777564176810,49.27,76404.48,4.3,0.00609,1e-05,1.12659]
[1777564181845,49.27,76403.79,4.3,0.00609,1e-05,1.12597]
[1777564187887,49.27,76407.17,4.3,0.0061,1e-05,1.12899]
[1777564192922,49.27,76414.25,4.3,0.00614,1e-05,1.13533]
[1777564197958,49.27,76414.84,4.3,0.00615,1e-05,1.13585]
[1777564202993,49.27,76404.69,4.3,0.00609,1e-05,1.12678]
[1777564208028,49.27,76395.44,4.3,0.00604,1e-05,1.11856]
[1777564213063,49.27,76405.73,4.3,0.0061,1e-05,1.1277]
[1777564218099,49.27,76407.71,4.3,0.00611,1e-05,1.12947]
[1777564223134,49.27,76407.33,4.3,0.00611,1e-05,1.12913]
[1777564228169,49.27,76402.94,4.3,0.00608,1e-05,1.12522]
[1777564233204,49.27,76399.81,4.3,0.00606,1e-05,1.12136]
[1777564238239,49.27,76398.33,4.3,0.00605,1e-05,1.12004]
[1777564243274,49.27,76402.09,4.3,0.00607,1e-05,1.12338]
[1777564248309,49.27,76404.83,4.3,0.00609,1e-05,1.12582]
[1777564253344,49.27,76406.91,4.3,0.0061,1e-05,1.12767]
[1777564258379,49.27,76405.2,4.3,0.00609,1e-05,1.12615]
[1777564263414,49.27,76410.95,4.3,0.00612,1e-05,1.13128]
[1777564268449,49.27,76409.88,4.3,0.00611,1e-05,1.13033]
[1777564273484,49.27,76419.71,4.3,0.00617,1e-05,1.13914]
[1777564278522,49.27,76426.72,4.3,0.0062,1e-05,1.14546]
[1777564283556,49.27,76426.84,4.3,0.0062,1e-05,1.14557]
[1777564286581,49.27,76449.75,4.3,0.00633,1e-05,1.16643]
[1777564291616,49.27,76451.83,4.3,0.00634,1e-05,1.16723]
[1777564296651,49.27,76447.14,4.3,0.00631,1e-05,1.16293]
[1777564301687,49.27,76445.06,4.3,0.0063,1e-05,1.16103]
[1777564306722,49.27,76440.32,4.3,0.00627,1e-05,1.1567]
[1777564311757,49.27,76443.37,4.3,0.00629,1e-05,1.15949]
[1777564316792,49.27,76437.79,4.3,0.00626,1e-05,1.1544]
[1777564321827,49.27,76439.88,4.3,0.00627,1e-05,1.1563]
[1777564326862,49.27,76447.67,4.3,0.00631,1e-05,1.16342]
[1777564331897,49.27,76441.95,4.3,0.00628,1e-05,1.15819]
[1777564336933,49.27,76443.85,4.3,0.00629,1e-05,1.15992]
[1777564341968,49.27,76448.86,4.3,0.00632,1e-05,1.16451]
[1777564343982,49.27,76428.88,4.3,0.00621,1e-05,1.14632]
[1777564349016,49.27,76428.53,4.3,0.00621,1e-05,1.146]
[1777564354052,49.27,76431.12,4.3,0.00622,1e-05,1.14725]
[1777564359087,49.27,76427.67,4.3,0.0062,1e-05,1.14413]
[1777564364122,49.27,76426.87,4.3,0.00619,1e-05,1.14341]
[1777564369157,49.27,76429.86,4.3,0.00621,1e-05,1.14611]
[1777564374192,49.27,76442.23,4.3,0.00628,1e-05,1.15734]
[1777564379227,49.27,76444.8,4.3,0.00629,1e-05,1.15969]
[1777564384262,49.27,76443.36,4.3,0.00628,1e-05,1.15837]
[1777564389296,49.27,76445.25,4.3,0.00629,1e-05,1.1601]
[1777564394332,49.27,76446.12,4.3,0.0063,1e-05,1.16089]
[1777564399367,49.27,76445.88,4.3,0.0063,1e-05,1.16067]
[1777564404402,49.27,76439.52,4.3,0.00626,1e-05,1.15487]
[1777564409437,49.27,76431.01,4.3,0.00622,1e-05,1.14715]
[1777564414472,49.27,76431.16,4.3,0.00621,1e-05,1.14619]
[1777564419507,49.27,76420.54,4.3,0.00615,1e-05,1.13662]
[1777564424603,49.27,76427.56,4.3,0.00619,1e-05,1.14294]
[1777564430587,49.27,76429.98,4.3,0.0062,1e-05,1.14512]
[1777564435622,49.27,76432.46,4.3,0.00622,1e-05,1.14737]
[1777564440657,49.27,76434.22,4.3,0.00623,1e-05,1.14896]
[1777564445701,49.27,76434.45,4.3,0.00623,1e-05,1.14917]
[1777564450739,49.27,76435.11,4.3,0.00623,1e-05,1.14977]
[1777564455774,49.27,76455.02,4.3,0.00634,1e-05,1.16794]
[1777564460809,49.27,76457.74,4.3,0.00636,1e-05,1.17044]
[1777564465844,49.27,76470.59,4.3,0.00643,1e-05,1.18231]
[1777564470879,49.27,76470.19,4.3,0.00643,1e-05,1.18194]
[1777564475914,49.27,76467.44,4.3,0.00641,1e-05,1.17828]
[1777564480949,49.27,76469.05,4.3,0.00641,1e-05,1.17977]
[1777564485984,49.27,76468.41,4.3,0.00641,1e-05,1.17917]
[1777564491019,49.27,76468.88,4.3,0.00641,1e-05,1.17961]
[1777564496054,49.27,76468.88,4.3,0.00641,1e-05,1.17961]
[1777564501090,49.27,76469.04,4.3,0.00641,1e-05,1.17976]
[1777564506126,49.27,76475.52,4.3,0.00645,1e-05,1.18577]
[1777564511161,49.27,76478.4,4.3,0.00647,1e-05,1.18845]
[1777564516196,49.27,76477.63,4.3,0.00646,1e-05,1.18774]
[1777564521231,49.27,76484.03,4.3,0.0065,1e-05,1.19371]
[1777564526266,49.27,76494.16,4.3,0.00656,1e-05,1.20322]
[1777564531301,49.27,76500.92,4.3,0.00659,1e-05,1.20846]
[1777564536336,49.27,76500.5,4.3,0.00659,1e-05,1.20806]
[1777564541371,49.27,76497.99,4.3,0.00657,1e-05,1.20569]
[1777564546406,49.27,76502.96,4.3,0.0066,1e-05,1.21039]
[1777564551445,49.27,76485.3,4.3,0.0065,1e-05,1.19377]
[1777564556480,49.27,76482.96,4.3,0.00649,1e-05,1.19158]
[1777564561515,49.27,76482.8,4.3,0.00649,1e-05,1.19143]
[1777564566549,49.27,76486.28,4.3,0.00651,1e-05,1.19469]
[1777564571585,49.27,76494.46,4.3,0.00655,1e-05,1.20237]
[1777564576620,49.27,76495.82,4.3,0.00656,1e-05,1.20365]
[1777564581655,49.27,76494.23,4.3,0.00655,1e-05,1.20215]
[1777564586690,49.27,76492.91,4.3,0.00654,1e-05,1.20091]
[1777564591725,49.27,76481.94,4.3,0.00647,1e-05,1.1895]
[1777564596760,49.27,76478.78,4.3,0.00646,1e-05,1.18656]
[1777564601794,49.27,76469.7,4.3,0.00641,1e-05,1.17813]
[1777564606830,49.27,76475.54,4.3,0.00644,1e-05,1.18354]
[1777564611865,49.27,76489.63,4.3,0.00652,1e-05,1.19669]
[1777564616900,49.27,76504.43,4.3,0.0066,1e-05,1.21064]
[1777564621935,49.27,76498.06,4.3,0.00657,1e-05,1.20462]
[1777564626970,49.27,76502.42,4.3,0.00659,1e-05,1.20874]
[1777564632022,49.27,76492.35,4.3,0.00653,1e-05,1.19925]
[1777564637045,49.27,76488.5,4.3,0.00651,1e-05,1.19564]
[1777564642080,49.27,76484.58,4.3,0.00649,1e-05,1.19197]
[1777564647115,49.27,76484.23,4.3,0.00649,1e-05,1.19164]
[1777564652155,49.27,76478.56,4.3,0.00645,1e-05,1.18523]
[1777564657190,49.27,76475.73,4.3,0.00643,1e-05,1.1826]
[1777564662224,49.27,76470.94,4.3,0.00641,1e-05,1.17816]
[1777564667260,49.27,76466.97,4.3,0.00638,1e-05,1.17449]
[1777564672297,49.27,76469.76,4.3,0.0064,1e-05,1.17707]
[1777564677333,49.27,76470.04,4.3,0.0064,1e-05,1.17733]
[1777564682368,49.27,76471.31,4.3,0.00641,1e-05,1.1785]
[1777564687403,49.27,76472.79,4.3,0.00642,1e-05,1.17987]
[1777564692438,49.27,76473.75,4.3,0.00642,1e-05,1.18076]
[1777564697474,49.27,76473.25,4.3,0.00642,1e-05,1.1803]
[1777564702509,49.27,76472.82,4.3,0.00642,1e-05,1.1799]
[1777564707546,49.27,76472.44,4.3,0.00642,1e-05,1.17955]
[1777564712581,49.27,76466.22,4.3,0.00637,1e-05,1.17268]
[1777564717617,49.27,76463.84,4.3,0.00636,1e-05,1.17049]
[1777564722652,49.27,76464.6,4.3,0.00637,1e-05,1.17119]
[1777564727687,49.27,76464.67,4.3,0.00637,1e-05,1.17125]
[1777564732722,49.27,76464.39,4.3,0.00636,1e-05,1.17099]
[1777564738764,49.27,76465.7,4.3,0.00637,1e-05,1.1722]
[1777564743802,49.27,76464.25,4.3,0.00636,1e-05,1.17086]
[1777564748837,49.27,76472.45,4.3,0.00641,1e-05,1.17844]
[1777564753872,49.27,76472.17,4.3,0.00641,1e-05,1.17818]
[1777564758907,49.27,76471.11,4.3,0.0064,1e-05,1.1772]
[1777564763941,49.27,76469.94,4.3,0.0064,1e-05,1.17611]
[1777564768977,49.27,76470.93,4.3,0.0064,1e-05,1.17703]
[1777564774011,49.27,76469.72,4.3,0.00639,1e-05,1.17479]
[1777564779047,49.27,76470.12,4.3,0.00639,1e-05,1.17516]
[1777564784082,49.27,76467.72,4.3,0.00638,1e-05,1.17295]
[1777564789117,49.27,76465.28,4.3,0.00636,1e-05,1.1707]
[1777564793145,49.27,76442.73,4.3,0.00624,1e-05,1.15008]
[1777564798181,49.27,76442.88,4.3,0.00624,1e-05,1.15022]
[1777564803217,49.27,76441.98,4.3,0.00623,1e-05,1.1494]
[1777564808255,49.27,76447.19,4.3,0.00626,1e-05,1.15414]
[1777564813290,49.27,76435.26,4.3,0.0062,1e-05,1.14332]
[1777564818328,49.27,76436.99,4.3,0.00621,1e-05,1.14488]
[1777564823363,49.27,76439.23,4.3,0.00622,1e-05,1.14691]
[1777564828398,49.27,76423.84,4.3,0.00614,1e-05,1.13305]
[1777564833433,49.27,76427.31,4.3,0.00615,1e-05,1.13507]
[1777564838468,49.27,76436.11,4.3,0.0062,1e-05,1.14299]
[1777564843503,49.27,76436.57,4.3,0.0062,1e-05,1.14341]
[1777564848538,49.27,76435.55,4.3,0.00619,1e-05,1.14249]
[1777564853572,49.27,76429.85,4.3,0.00616,1e-05,1.13735]
[1777564858608,49.27,76430.21,4.3,0.00617,1e-05,1.13768]
[1777564863643,49.27,76413.43,4.3,0.00607,1e-05,1.12267]
[1777564868678,49.27,76413.35,4.3,0.00607,1e-05,1.12259]
[1777564873714,49.27,76401.49,4.3,0.00601,1e-05,1.11209]
[1777564878953,49.27,76391.53,4.3,0.00596,1e-05,1.10332]
[1777564880769,49.27,76360.96,4.3,0.0058,1e-05,1.07679]
[1777564885806,49.27,76350.72,4.3,0.00575,1e-05,1.06802]
[1777564890842,49.27,76342.02,4.3,0.0057,1e-05,1.06061]
[1777564895877,49.27,76344.75,4.3,0.00571,1e-05,1.06189]
[1777564900912,49.27,76346.8,4.3,0.00572,1e-05,1.06364]
[1777564905948,49.27,76342.14,4.3,0.0057,1e-05,1.05968]
[1777564910982,49.27,76344.85,4.3,0.00571,1e-05,1.06198]
[1777564916017,49.27,76346.67,4.3,0.00572,1e-05,1.06353]
[1777564921053,49.27,76344.65,4.3,0.00571,1e-05,1.06181]
[1777564926087,49.27,76334.77,4.3,0.00566,1e-05,1.05344]
[1777564931123,49.27,76332.83,4.3,0.00565,1e-05,1.05181]
[1777564936159,49.27,76335.15,4.3,0.00566,1e-05,1.05376]
[1777564941194,49.27,76344.43,4.3,0.00571,1e-05,1.06162]
[1777564946229,49.27,76341.75,4.3,0.0057,1e-05,1.05935]
[1777564951264,49.27,76342.11,4.3,0.00569,1e-05,1.05862]
[1777564956299,49.27,76354.47,4.3,0.00576,1e-05,1.06913]
[1777564961334,49.27,76360.11,4.3,0.00578,1e-05,1.07396]
[1777564966370,49.27,76355.32,4.3,0.00576,1e-05,1.06986]
[1777564971405,49.27,76359.14,4.3,0.00578,1e-05,1.07313]
[1777564976440,49.27,76361.82,4.3,0.00579,1e-05,1.07543]
[1777564981474,49.27,76360.03,4.3,0.00578,1e-05,1.07389]
[1777564986510,49.27,76365.39,4.3,0.00581,1e-05,1.0785]
[1777564991545,49.27,76367.89,4.3,0.00582,1e-05,1.08065]
[1777564996580,49.27,76372.86,4.3,0.00585,1e-05,1.08494]
[1777565001615,49.27,76378.04,4.3,0.00588,1e-05,1.08943]
[1777565006650,49.27,76386.91,4.3,0.00592,1e-05,1.09715]
[1777565011685,49.27,76384.89,4.3,0.00591,1e-05,1.09433]
[1777565016720,49.27,76381.24,4.3,0.00589,1e-05,1.09115]
[1777565021755,49.27,76386.51,4.3,0.00592,1e-05,1.09574]
[1777565026790,49.27,76386.53,4.3,0.00592,1e-05,1.09575]
[1777565031825,49.27,76397.42,4.3,0.00597,1e-05,1.10529]
[1777565036860,49.27,76397.68,4.3,0.00597,1e-05,1.10551]
[1777565041897,49.27,76404.2,4.3,0.00601,1e-05,1.11126]
[1777565046933,49.27,76411.53,4.3,0.00605,1e-05,1.11774]
[1777565052018,49.27,76411.81,4.3,0.00605,1e-05,1.11799]
[1777565057053,49.27,76409.84,4.3,0.00604,1e-05,1.11624]
[1777565062088,49.27,76412.6,4.3,0.00605,1e-05,1.11869]
[1777565067123,49.27,76411.82,4.3,0.00605,1e-05,1.118]
[1777565072158,49.27,76414.32,4.3,0.00606,1e-05,1.11913]
[1777565077193,49.27,76423.25,4.3,0.0061,1e-05,1.12708]
[1777565082228,49.27,76415.99,4.3,0.00607,1e-05,1.12062]
[1777565087263,49.27,76418.92,4.3,0.00608,1e-05,1.12322]
[1777565092300,49.27,76416.64,4.3,0.00607,1e-05,1.1212]
[1777565095322,49.27,76451.83,4.3,0.00626,1e-05,1.15284]
[1777565099350,49.27,76432.22,4.3,0.00615,1e-05,1.13512]
[1777565104448,49.27,76434.26,4.3,0.00616,1e-05,1.13695]
[1777565110427,49.27,76440.34,4.3,0.0062,1e-05,1.14243]
[1777565115462,49.27,76447.17,4.3,0.00623,1e-05,1.14861]
[1777565120497,49.27,76456.14,4.3,0.00628,1e-05,1.15677]
[1777565125538,49.27,76442.43,4.3,0.00621,1e-05,1.14432]
[1777565130573,49.27,76431.43,4.3,0.00615,1e-05,1.13441]
[1777565135608,49.27,76431.67,4.3,0.00614,1e-05,1.13353]
[1777565140643,49.27,76422.51,4.3,0.00609,1e-05,1.12534]
[1777565145678,49.27,76421.99,4.3,0.00609,1e-05,1.12488]
[1777565150713,49.27,76419.88,4.3,0.00608,1e-05,1.123]
[1777565155748,49.27,76425.16,4.3,0.00611,1e-05,1.1277]
[1777565160783,49.27,76431.39,4.3,0.00614,1e-05,1.13328]
[1777565165824,49.27,76432.09,4.3,0.00615,1e-05,1.13391]
[1777565170859,49.27,76426.83,4.3,0.00612,1e-05,1.1292]
[1777565175894,49.27,76428.18,4.3,0.00613,1e-05,1.1304]
[1777565180929,49.27,76430.22,4.3,0.00614,1e-05,1.13223]
[1777565185964,49.27,76430.55,4.3,0.00614,1e-05,1.13253]
[1777565190999,49.27,76429.99,4.3,0.00613,1e-05,1.13094]
[1777565196034,49.27,76434.23,4.3,0.00615,1e-05,1.13474]
[1777565201069,49.27,76435.15,4.3,0.00616,1e-05,1.13557]
[1777565206104,49.27,76438.98,4.3,0.00618,1e-05,1.13901]
[1777565211139,49.27,76438.33,4.3,0.00617,1e-05,1.13843]
[1777565217181,49.27,76436.4,4.3,0.00616,1e-05,1.13669]
[1777565222216,49.27,76433.24,4.3,0.00615,1e-05,1.13385]
[1777565227251,49.27,76425.71,4.3,0.00611,1e-05,1.12711]
[1777565232286,49.27,76424.54,4.3,0.0061,1e-05,1.12607]
[1777565237321,49.27,76423.68,4.3,0.0061,1e-05,1.1253]
[1777565242356,49.27,76428.58,4.3,0.00612,1e-05,1.12968]
[1777565247391,49.27,76427.98,4.3,0.00612,1e-05,1.12914]
[1777565252429,49.27,76428.78,4.3,0.00612,1e-05,1.12877]
[1777565257464,49.27,76434.92,4.3,0.00615,1e-05,1.13427]
[1777565262500,49.27,76432.13,4.3,0.00614,1e-05,1.13177]
[1777565267535,49.27,76429.34,4.3,0.00612,1e-05,1.12927]
[1777565272570,49.27,76429.62,4.3,0.00612,1e-05,1.12952]
[1777565277605,49.27,76432.5,4.3,0.00614,1e-05,1.1321]
[1777565282640,49.27,76440.83,4.3,0.00618,1e-05,1.13958]
[1777565287675,49.27,76445.07,4.3,0.00621,1e-05,1.14341]
[1777565292710,49.27,76443.77,4.3,0.0062,1e-05,1.14224]
[1777565297745,49.27,76442.07,4.3,0.00619,1e-05,1.1407]
[1777565302781,49.27,76442.98,4.3,0.00619,1e-05,1.14152]
[1777565307818,49.27,76437.35,4.3,0.00616,1e-05,1.13645]
[1777565312853,49.27,76441.83,4.3,0.00618,1e-05,1.13939]
[1777565317888,49.27,76439.7,4.3,0.00617,1e-05,1.13747]
[1777565322923,49.27,76430.76,4.3,0.00612,1e-05,1.12945]
[1777565327957,49.27,76430.69,4.3,0.00612,1e-05,1.12939]
[1777565333011,49.27,76429.92,4.3,0.00612,1e-05,1.1287]
[1777565338046,49.27,76426.45,4.3,0.0061,1e-05,1.1256]
[1777565343081,49.27,76426.34,4.3,0.0061,1e-05,1.1255]
[1777565346104,49.27,76402.06,4.3,0.00597,1e-05,1.10401]
[1777565351139,49.27,76394.99,4.3,0.00593,1e-05,1.09782]
[1777565356174,49.27,76393.53,4.3,0.00592,1e-05,1.09654]
[1777565361209,49.27,76394.24,4.3,0.00593,1e-05,1.09716]
[1777565366244,49.27,76394.45,4.3,0.00593,1e-05,1.09735]
[1777565371279,49.27,76391.19,4.3,0.00591,1e-05,1.09344]
[1777565376313,49.27,76386.18,4.3,0.00588,1e-05,1.08908]
[1777565381349,49.27,76385.05,4.3,0.00587,1e-05,1.0881]
[1777565386384,49.27,76386.2,4.3,0.00588,1e-05,1.0891]
[1777565392426,49.27,76384.1,4.3,0.00587,1e-05,1.08728]
[1777565397461,49.27,76386.86,4.3,0.00588,1e-05,1.08967]
[1777565402496,49.27,76368.91,4.3,0.00579,1e-05,1.07417]
[1777565407531,49.27,76362.76,4.3,0.00576,1e-05,1.06891]
[1777565412566,49.27,76380.56,4.3,0.00585,1e-05,1.08421]
[1777565417601,49.27,76388.85,4.3,0.00589,1e-05,1.0914]
[1777565422639,49.27,76389.08,4.3,0.0059,1e-05,1.0916]
[1777565427674,49.27,76391.69,4.3,0.00591,1e-05,1.09388]
[1777565432709,49.27,76393.73,4.3,0.00591,1e-05,1.09459]
[1777565437743,49.27,76393.8,4.3,0.00591,1e-05,1.09465]
[1777565442779,49.27,76400.38,4.3,0.00595,1e-05,1.1004]
[1777565448052,49.27,76400.65,4.3,0.00595,1e-05,1.10064]
[1777565453856,49.27,76401.66,4.3,0.00596,1e-05,1.10152]
[1777565458890,49.27,76402.34,4.3,0.00596,1e-05,1.10212]
[1777565463926,49.27,76401.07,4.3,0.00595,1e-05,1.10101]
[1777565468962,49.27,76405.88,4.3,0.00598,1e-05,1.10523]
[1777565473998,49.27,76414.86,4.3,0.00603,1e-05,1.11314]
[1777565479035,49.27,76410.98,4.3,0.006,1e-05,1.10972]
[1777565484071,49.27,76409.53,4.3,0.006,1e-05,1.10844]
[1777565489106,49.27,76408.76,4.3,0.00599,1e-05,1.10776]
[1777565494141,49.27,76391.96,4.3,0.0059,1e-05,1.09199]
[1777565499176,49.27,76392.05,4.3,0.0059,1e-05,1.09206]
[1777565504211,49.27,76391.71,4.3,0.0059,1e-05,1.09177]
[1777565509246,49.27,76395.92,4.3,0.00592,1e-05,1.09544]
[1777565514282,49.27,76400.42,4.3,0.00594,1e-05,1.09937]
[1777565519317,49.27,76410.42,4.3,0.006,1e-05,1.10815]
[1777565524352,49.27,76416.96,4.3,0.00603,1e-05,1.11392]
[1777565529387,49.27,76421.51,4.3,0.00606,1e-05,1.11795]
[1777565534422,49.27,76419.84,4.3,0.00605,1e-05,1.11647]
[1777565539457,49.27,76420.8,4.3,0.00605,1e-05,1.11732]
[1777565543485,49.27,76394.48,4.3,0.00591,1e-05,1.09418]
[1777565548520,49.27,76394.26,4.3,0.00591,1e-05,1.09399]
[1777565553555,49.27,76401.28,4.3,0.00594,1e-05,1.09905]
[1777565558590,49.27,76405.12,4.3,0.00596,1e-05,1.10242]
[1777565563626,49.27,76413.74,4.3,0.00601,1e-05,1.11]
[1777565568660,49.27,76412.94,4.3,0.006,1e-05,1.1093]
[1777565573696,49.27,76407.95,4.3,0.00598,1e-05,1.1049]
[1777565578730,49.27,76413.35,4.3,0.00601,1e-05,1.10966]
[1777565583766,49.27,76418.02,4.3,0.00603,1e-05,1.11378]
[1777565588802,49.27,76419.56,4.3,0.00604,1e-05,1.11515]
[1777565593837,49.27,76419.73,4.3,0.00604,1e-05,1.1153]
[1777565598872,49.27,76427.77,4.3,0.00608,1e-05,1.12244]
[1777565603907,49.27,76430.71,4.3,0.0061,1e-05,1.12506]
[1777565608942,49.27,76434.74,4.3,0.00612,1e-05,1.12866]
[1777565613977,49.27,76437.34,4.3,0.00613,1e-05,1.1299]
[1777565619012,49.27,76433.7,4.3,0.00611,1e-05,1.12664]
[1777565624047,49.27,76441.75,4.3,0.00615,1e-05,1.13385]
[1777565629082,49.27,76441.9,4.3,0.00615,1e-05,1.13399]
[1777565634118,49.27,76438.34,4.3,0.00613,1e-05,1.13079]
[1777565640160,49.27,76440.6,4.3,0.00615,1e-05,1.13282]
[1777565645195,49.27,76440.24,4.3,0.00614,1e-05,1.1325]
[1777565650230,49.27,76440.35,4.3,0.00614,1e-05,1.13259]
[1777565655264,49.27,76438.5,4.3,0.00613,1e-05,1.13094]
[1777565661307,49.27,76439.31,4.3,0.00614,1e-05,1.13166]
[1777565666342,49.27,76439.18,4.3,0.00614,1e-05,1.13154]
[1777565671377,49.27,76439.89,4.3,0.00614,1e-05,1.13109]
[1777565676412,49.27,76437.96,4.3,0.00613,1e-05,1.12936]
[1777565681447,49.27,76438.06,4.3,0.00613,1e-05,1.12945]
[1777565686482,49.27,76437.94,4.3,0.00613,1e-05,1.12934]
[1777565691516,49.27,76435.75,4.3,0.00611,1e-05,1.12738]
[1777565696553,49.27,76452.77,4.3,0.00621,1e-05,1.14268]
[1777565701588,49.27,76444.29,4.3,0.00616,1e-05,1.13504]
[1777565706623,49.27,76423.06,4.3,0.00605,1e-05,1.11609]
[1777565711659,49.27,76411.69,4.3,0.00599,1e-05,1.10605]
[1777565716694,49.27,76407.34,4.3,0.00596,1e-05,1.10223]
[1777565721729,49.27,76401.15,4.3,0.00593,1e-05,1.09681]
[1777565726764,49.27,76400.06,4.3,0.00592,1e-05,1.09585]
[1777565731800,49.27,76405.42,4.3,0.00595,1e-05,1.09947]
[1777565736835,49.27,76410.64,4.3,0.00597,1e-05,1.10405]
[1777565741870,49.27,76407.82,4.3,0.00596,1e-05,1.10158]
[1777565746905,49.27,76408.21,4.3,0.00596,1e-05,1.10192]
[1777565751940,49.27,76407.98,4.3,0.00596,1e-05,1.10172]
[1777565756975,49.27,76407.6,4.3,0.00596,1e-05,1.10138]
[1777565762010,49.27,76401.13,4.3,0.00592,1e-05,1.09572]
[1777565767045,49.27,76399.93,4.3,0.00592,1e-05,1.09468]
[1777565772080,49.27,76399.34,4.3,0.00592,1e-05,1.09416]
[1777565777116,49.27,76399.75,4.3,0.00592,1e-05,1.09452]
[1777565782151,49.27,76402.21,4.3,0.00593,1e-05,1.09667]
[1777565787186,49.27,76395.59,4.3,0.0059,1e-05,1.09089]
[1777565791216,49.27,76371.63,4.3,0.00577,1e-05,1.06917]
[1777565796252,49.27,76377.76,4.3,0.0058,1e-05,1.07443]
[1777565801291,49.27,76388.54,4.3,0.00585,1e-05,1.08372]
[1777565806327,49.27,76388.22,4.3,0.00585,1e-05,1.08344]
[1777565811362,49.27,76388.43,4.3,0.00585,1e-05,1.08362]
[1777565816397,49.27,76386.44,4.3,0.00584,1e-05,1.0819]
[1777565821432,49.27,76386.81,4.3,0.00584,1e-05,1.08222]
[1777565826467,49.27,76384.16,4.3,0.00583,1e-05,1.07993]
[1777565831502,49.27,76382.95,4.3,0.00582,1e-05,1.07889]
[1777565836537,49.27,76390.99,4.3,0.00587,1e-05,1.08584]
[1777565841572,49.27,76398.38,4.3,0.0059,1e-05,1.09226]
[1777565846606,49.27,76399.52,4.3,0.00591,1e-05,1.09325]
[1777565851641,49.27,76399.6,4.3,0.00591,1e-05,1.09226]
[1777565856677,49.27,76401.59,4.3,0.00592,1e-05,1.09399]
[1777565861712,49.27,76399.17,4.3,0.0059,1e-05,1.09188]
[1777565866747,49.27,76396.44,4.3,0.00589,1e-05,1.08951]
[1777565871782,49.27,76378.1,4.3,0.00579,1e-05,1.07367]
[1777565876819,49.27,76379.97,4.3,0.0058,1e-05,1.07527]
[1777565881854,49.27,76378.83,4.3,0.0058,1e-05,1.07429]
[1777565886889,49.27,76378.46,4.3,0.0058,1e-05,1.07398]
[1777565891924,49.27,76373.49,4.3,0.00577,1e-05,1.06971]
[1777565896959,49.27,76376.41,4.3,0.00579,1e-05,1.07222]
[1777565901994,49.27,76377.05,4.3,0.00579,1e-05,1.07277]
[1777565907029,49.27,76377.32,4.3,0.00579,1e-05,1.073]
[1777565912065,49.27,76374.48,4.3,0.00577,1e-05,1.06951]
[1777565917100,49.27,76374.72,4.3,0.00577,1e-05,1.06972]
[1777565922135,49.27,76381.24,4.3,0.0058,1e-05,1.07531]
[1777565927170,49.27,76384.54,4.3,0.00582,1e-05,1.07815]
[1777565932205,49.27,76385.29,4.3,0.00583,1e-05,1.0788]
[1777565937240,49.27,76385.5,4.3,0.00583,1e-05,1.07898]
[1777565942275,49.27,76373.02,4.3,0.00576,1e-05,1.06827]
[1777565947311,49.27,76370.33,4.3,0.00575,1e-05,1.06597]
[1777565952345,49.27,76370.98,4.3,0.00575,1e-05,1.06652]
[1777565957380,49.27,76362.58,4.3,0.00571,1e-05,1.05937]
[1777565962414,49.27,76366.11,4.3,0.00573,1e-05,1.06237]
[1777565967450,49.27,76363.74,4.3,0.00572,1e-05,1.06035]
[1777565972485,49.27,76362.74,4.3,0.0057,1e-05,1.05846]
[1777565977520,49.27,76354.43,4.3,0.00566,1e-05,1.05143]
[1777565982555,49.27,76350.97,4.3,0.00565,1e-05,1.04852]
[1777565987591,49.27,76351.16,4.3,0.00565,1e-05,1.04868]
[1777565992626,49.27,76350.96,4.3,0.00565,1e-05,1.04851]
[1777565997661,49.27,76351.22,4.3,0.00565,1e-05,1.04873]
[1777566002696,49.27,76356.81,4.3,0.00567,1e-05,1.05344]
[1777566007731,49.27,76366.03,4.3,0.00572,1e-05,1.06126]
[1777566013773,49.27,76358.95,4.3,0.00569,1e-05,1.05525]
[1777566018808,49.27,76350.53,4.3,0.00564,1e-05,1.04814]
[1777566023843,49.27,76346.33,4.3,0.00562,1e-05,1.04461]
[1777566028879,49.27,76347.26,4.3,0.00563,1e-05,1.0454]
[1777566033914,49.27,76352.06,4.3,0.00565,1e-05,1.0484]
[1777566038949,49.27,76366.6,4.3,0.00572,1e-05,1.0607]
[1777566043984,49.27,76366.6,4.3,0.00572,1e-05,1.0607]
[1777566049019,49.27,76369.37,4.3,0.00573,1e-05,1.06306]
[1777566054054,49.27,76366.94,4.3,0.00572,1e-05,1.06099]
[1777566059089,49.27,76360.35,4.3,0.00569,1e-05,1.0554]
[1777566064126,49.27,76349.0,4.3,0.00563,1e-05,1.04583]
[1777566069159,49.27,76341.83,4.3,0.00559,0.0,1.03982]
[1777566074194,49.27,76343.55,4.3,0.0056,0.0,1.04126]
[1777566079229,49.27,76342.75,4.3,0.0056,0.0,1.04059]
[1777566084264,49.27,76347.23,4.3,0.00562,1e-05,1.04434]
[1777566089299,49.27,76349.62,4.3,0.00563,1e-05,1.04635]
[1777566094334,49.27,76345.56,4.3,0.00561,0.0,1.04191]
[1777566099369,49.27,76344.46,4.3,0.0056,0.0,1.04099]
[1777566104404,49.27,76343.3,4.3,0.0056,0.0,1.04002]
[1777566109439,49.27,76342.96,4.3,0.00559,0.0,1.03973]
[1777566114474,49.27,76343.17,4.3,0.0056,0.0,1.03991]
[1777566119509,49.27,76341.21,4.3,0.00559,0.0,1.03827]
[1777566124544,49.27,76339.78,4.3,0.00558,0.0,1.03708]
[1777566129579,49.27,76332.22,4.3,0.00554,0.0,1.03078]
[1777566134614,49.27,76344.23,4.3,0.0056,0.0,1.0408]
[1777566139649,49.27,76339.51,4.3,0.00558,0.0,1.03685]
[1777566144684,49.27,76338.25,4.3,0.00557,0.0,1.0358]
[1777566149719,49.27,76346.35,4.3,0.00561,0.0,1.04257]
[1777566154755,49.27,76347.29,4.3,0.00561,0.0,1.04233]
[1777566159790,49.27,76357.0,4.3,0.00566,1e-05,1.0505]
[1777566164826,49.27,76359.96,4.3,0.00567,1e-05,1.05299]
[1777566170868,49.27,76359.58,4.3,0.00567,1e-05,1.05267]
[1777566175903,49.27,76363.65,4.3,0.00569,1e-05,1.05612]
[1777566180938,49.27,76364.56,4.3,0.0057,1e-05,1.05689]
[1777566185974,49.27,76368.0,4.3,0.00572,1e-05,1.05981]
[1777566191012,49.27,76360.77,4.3,0.00568,1e-05,1.05368]
[1777566196048,49.27,76363.05,4.3,0.00569,1e-05,1.05561]
[1777566201083,49.27,76363.13,4.3,0.00569,1e-05,1.05568]
[1777566206117,49.27,76363.18,4.3,0.00569,1e-05,1.05572]
[1777566208133,49.27,76340.91,4.3,0.00558,0.0,1.037]
[1777566213172,49.27,76331.24,4.3,0.00553,0.0,1.02793]
[1777566218207,49.27,76334.68,4.3,0.00554,0.0,1.03079]
[1777566223242,49.27,76332.09,4.3,0.00553,0.0,1.02864]
[1777566228277,49.27,76330.85,4.3,0.00552,0.0,1.02761]
[1777566233311,49.27,76330.8,4.3,0.00552,0.0,1.02757]
[1777566238346,49.27,76327.97,4.3,0.00551,0.0,1.02523]
[1777566243382,49.27,76329.09,4.3,0.00552,0.0,1.02615]
[1777566248417,49.27,76336.63,4.3,0.00555,0.0,1.03241]
[1777566253452,49.27,76341.45,4.3,0.00558,0.0,1.03642]
[1777566259493,49.27,76344.24,4.3,0.00559,0.0,1.03875]
[1777566264529,49.27,76338.61,4.3,0.00556,0.0,1.03405]
[1777566269564,49.27,76336.04,4.3,0.00555,0.0,1.03192]
[1777566274599,49.27,76336.38,4.3,0.00555,0.0,1.03118]
[1777566279635,49.27,76343.76,4.3,0.00558,0.0,1.03732]
[1777566284668,49.27,76340.1,4.3,0.00556,0.0,1.03427]
[1777566291718,49.27,76340.49,4.3,0.00557,0.0,1.0346]
[1777566296754,49.27,76339.07,4.3,0.00556,0.0,1.03341]
[1777566301789,49.27,76339.02,4.3,0.00556,0.0,1.03337]
[1777566306824,49.27,76331.91,4.3,0.00552,0.0,1.02747]
[1777566311860,49.27,76335.86,4.3,0.00554,0.0,1.03075]
[1777566316895,49.27,76342.61,4.3,0.00558,0.0,1.03636]
[1777566321930,49.27,76336.96,4.3,0.00555,0.0,1.03166]
[1777566326965,49.27,76340.8,4.3,0.00557,0.0,1.03485]
[1777566331999,49.27,76338.14,4.3,0.00555,0.0,1.03162]
[1777566337035,49.27,76333.27,4.3,0.00553,0.0,1.02758]
[1777566342069,49.27,76339.65,4.3,0.00556,0.0,1.03287]
[1777566347104,49.27,76336.59,4.3,0.00554,0.0,1.03033]
[1777566352139,49.27,76339.32,4.3,0.00555,0.0,1.0326]
[1777566357176,49.27,76339.39,4.3,0.00556,0.0,1.03266]
[1777566362211,49.27,76340.4,4.3,0.00556,0.0,1.0335]
[1777566367246,49.27,76347.38,4.3,0.0056,0.0,1.03932]
[1777566372281,49.27,76344.34,4.3,0.00558,0.0,1.03678]
[1777566377319,49.27,76344.21,4.3,0.00558,0.0,1.03667]
[1777566383358,49.27,76348.1,4.3,0.0056,0.0,1.03992]
[1777566388393,49.27,76347.74,4.3,0.0056,0.0,1.03962]
[1777566393427,49.27,76342.73,4.3,0.00557,0.0,1.03441]
[1777566399470,49.27,76342.72,4.3,0.00557,0.0,1.03441]
[1777566404505,49.27,76340.81,4.3,0.00556,0.0,1.03282]
[1777566409540,49.27,76342.71,4.3,0.00557,0.0,1.0344]
[1777566414574,49.27,76343.85,4.3,0.00557,0.0,1.03535]
[1777566420617,49.27,76341.98,4.3,0.00556,0.0,1.03379]
[1777566425652,49.27,76341.69,4.3,0.00556,0.0,1.03355]
[1777566430687,49.27,76339.83,4.3,0.00555,0.0,1.032]
[1777566435722,49.27,76340.9,4.3,0.00556,0.0,1.03289]
[1777566440757,49.27,76342.45,4.3,0.00557,0.0,1.03418]
[1777566445792,49.27,76342.16,4.3,0.00556,0.0,1.03394]
[1777566450827,49.27,76344.64,4.3,0.00558,0.0,1.03601]
[1777566455862,49.27,76344.36,4.3,0.00557,0.0,1.03475]
[1777566460897,49.27,76339.84,4.3,0.00555,0.0,1.03099]
[1777566464925,49.27,76320.99,4.3,0.00545,0.0,1.01542]
[1777566469960,49.27,76304.63,4.3,0.00537,0.0,1.00208]
[1777566474995,49.27,76299.03,4.3,0.00535,0.0,0.99754]
[1777566480030,49.27,76285.97,4.3,0.00529,0.0,0.98703]
[1777566485065,49.27,76282.47,4.3,0.00527,0.0,0.98423]
[1777566490100,49.27,76285.97,4.3,0.00529,0.0,0.98703]
[1777566495135,49.27,76269.57,4.3,0.00521,0.0,0.97396]
[1777566500171,49.27,76270.0,4.3,0.00521,0.0,0.9743]
[1777566505206,49.27,76267.14,4.3,0.0052,0.0,0.97204]
[1777566510241,49.27,76268.24,4.3,0.0052,0.0,0.97291]
[1777566515276,49.27,76267.88,4.3,0.0052,0.0,0.97165]
[1777566520311,49.27,76268.05,4.3,0.0052,0.0,0.97178]
[1777566525347,49.27,76270.93,4.3,0.00521,0.0,0.97406]
[1777566530382,49.27,76270.46,4.3,0.00521,0.0,0.97369]
[1777566535419,49.27,76272.27,4.3,0.00522,0.0,0.97512]
[1777566540454,49.27,76284.09,4.3,0.00527,0.0,0.98454]
[1777566545488,49.27,76285.49,4.3,0.00528,0.0,0.98566]
[1777566550525,49.27,76280.48,4.3,0.00525,0.0,0.98165]
[1777566555560,49.27,76282.27,4.3,0.00526,0.0,0.98308]
[1777566560597,49.27,76286.71,4.3,0.00528,0.0,0.98663]
[1777566565632,49.27,76287.94,4.3,0.00529,0.0,0.98762]
[1777566570667,49.27,76294.28,4.3,0.00532,0.0,0.99271]
[1777566575702,49.27,76293.9,4.3,0.00531,0.0,0.99141]
[1777566580737,49.27,76295.91,4.3,0.00532,0.0,0.99303]
[1777566585775,49.27,76298.08,4.3,0.00533,0.0,0.99478]
[1777566590810,49.27,76307.8,4.3,0.00538,0.0,1.00265]
[1777566595859,49.27,76319.63,4.3,0.00544,0.0,1.01229]
[1777566600887,49.27,76330.84,4.3,0.00549,0.0,1.0215]
[1777566606927,49.27,76331.53,4.3,0.0055,0.0,1.02207]
[1777566611962,49.27,76338.36,4.3,0.00553,0.0,1.02772]
[1777566616997,49.27,76335.75,4.3,0.00552,0.0,1.02556]
[1777566622036,49.27,76334.89,4.3,0.00551,0.0,1.02484]
[1777566627072,49.27,76349.4,4.3,0.00558,0.0,1.0369]
[1777566632106,49.27,76350.52,4.3,0.00558,0.0,1.03681]
[1777566637142,49.27,76343.93,4.3,0.00555,0.0,1.03132]
[1777566642177,49.27,76349.36,4.3,0.00558,0.0,1.03584]
[1777566647212,49.27,76352.89,4.3,0.0056,0.0,1.03879]
[1777566652248,49.27,76354.36,4.3,0.0056,0.0,1.04002]
[1777566657283,49.27,76349.01,4.3,0.00558,0.0,1.03555]
[1777566662318,49.27,76346.98,4.3,0.00557,0.0,1.03386]
[1777566667353,49.27,76344.03,4.3,0.00555,0.0,1.0314]
[1777566672387,49.27,76342.29,4.3,0.00554,0.0,1.02996]
[1777566677423,49.27,76339.9,4.3,0.00553,0.0,1.02797]
[1777566682458,49.27,76339.97,4.3,0.00553,0.0,1.02803]
[1777566687493,49.27,76333.23,4.3,0.0055,0.0,1.02246]
[1777566692528,49.27,76331.08,4.3,0.00548,0.0,1.01967]
[1777566697563,49.27,76332.97,4.3,0.00549,0.0,1.02123]
[1777566702598,49.27,76328.91,4.3,0.00547,0.0,1.01788]
[1777566707633,49.27,76321.12,4.3,0.00543,0.0,1.01149]
[1777566712668,49.27,76320.57,4.3,0.00543,0.0,1.01104]
[1777566717703,49.27,76320.61,4.3,0.00543,0.0,1.01108]
[1777566722738,49.27,76308.67,4.3,0.00537,0.0,1.00135]
[1777566727773,49.27,76309.94,4.3,0.00538,0.0,1.00238]
[1777566732810,49.27,76308.15,4.3,0.00537,0.0,1.00093]
[1777566737851,49.27,76309.86,4.3,0.00538,0.0,1.00232]
[1777566742887,49.27,76307.56,4.3,0.00537,0.0,1.00045]
[1777566747921,49.27,76303.88,4.3,0.00535,0.0,0.99747]
[1777566753962,49.27,76303.81,4.3,0.00534,0.0,0.99642]
[1777566758999,49.27,76305.74,4.3,0.00535,0.0,0.99798]
[1777566764034,49.27,76308.46,4.3,0.00537,0.0,1.00018]
[1777566769069,49.27,76313.41,4.3,0.00539,0.0,1.0042]
[1777566774104,49.27,76324.92,4.3,0.00545,0.0,1.01359]
[1777566779139,49.27,76326.54,4.3,0.00545,0.0,1.01492]
[1777566784173,49.27,76318.51,4.3,0.00542,0.0,1.00835]
[1777566789209,49.27,76317.1,4.3,0.00541,0.0,1.0072]
[1777566794243,49.27,76316.05,4.3,0.0054,0.0,1.00635]
[1777566799279,49.27,76314.45,4.3,0.0054,0.0,1.00504]
[1777566804313,49.27,76314.39,4.3,0.0054,0.0,1.00499]
[1777566809349,49.27,76313.78,4.3,0.00539,0.0,1.0045]
[1777566814384,49.27,76317.82,4.3,0.00541,0.0,1.00678]
[1777566819419,49.27,76317.22,4.3,0.0054,0.0,1.00629]
[1777566824453,49.27,76317.3,4.3,0.0054,0.0,1.00636]
[1777566829489,49.27,76315.68,4.3,0.0054,0.0,1.00504]
[1777566834524,49.27,76310.98,4.3,0.00537,0.0,1.00122]
[1777566839559,49.27,76311.42,4.3,0.00538,0.0,1.00158]
[1777566844594,49.27,76309.77,4.3,0.00537,0.0,1.00024]
[1777566849628,49.27,76319.61,4.3,0.00542,0.0,1.00824]
[1777566854664,49.27,76330.54,4.3,0.00547,0.0,1.0172]
[1777566859699,49.27,76320.75,4.3,0.00542,0.0,1.00917]
[1777566864733,49.27,76320.09,4.3,0.00542,0.0,1.00864]
[1777566869769,49.27,76316.13,4.3,0.0054,0.0,1.00541]
[1777566874804,49.27,76315.8,4.3,0.00539,0.0,1.00413]
[1777566879840,49.27,76318.7,4.3,0.00541,0.0,1.0065]
[1777566884874,49.27,76323.67,4.3,0.00543,0.0,1.01055]
[1777566889911,49.27,76333.01,4.3,0.00548,0.0,1.01821]
[1777566893939,49.27,76356.0,4.3,0.00559,0.0,1.03728]
[1777566898974,49.27,76359.13,4.3,0.0056,0.0,1.0399]
[1777566904010,49.27,76372.12,4.3,0.00567,1e-05,1.05082]
[1777566909044,49.27,76366.8,4.3,0.00564,1e-05,1.04634]
[1777566914079,49.27,76367.27,4.3,0.00565,1e-05,1.04673]
[1777566919114,49.27,76369.49,4.3,0.00566,1e-05,1.0486]
[1777566924149,49.27,76363.73,4.3,0.00563,1e-05,1.04375]
[1777566929185,49.27,76362.15,4.3,0.00562,1e-05,1.04243]
[1777566934219,49.27,76363.58,4.3,0.00562,1e-05,1.0426]
[1777566939255,49.27,76362.68,4.3,0.00562,1e-05,1.04184]
[1777566944290,49.27,76359.63,4.3,0.0056,0.0,1.03928]
[1777566949325,49.27,76358.46,4.3,0.0056,0.0,1.03831]
[1777566954360,49.27,76362.43,4.3,0.00562,1e-05,1.04163]
[1777566959396,49.27,76363.65,4.3,0.00562,1e-05,1.04265]
[1777566964431,49.27,76370.3,4.3,0.00566,1e-05,1.04825]
[1777566969466,49.27,76368.49,4.3,0.00565,1e-05,1.04672]
[1777566974501,49.27,76368.25,4.3,0.00565,1e-05,1.04652]
[1777566979536,49.27,76369.27,4.3,0.00565,1e-05,1.04738]
[1777566984571,49.27,76370.35,4.3,0.00566,1e-05,1.04829]
[1777566990613,49.27,76377.64,4.3,0.00569,1e-05,1.05445]
[1777566995648,49.27,76378.01,4.3,0.00569,1e-05,1.05372]
[1777567000683,49.27,76382.66,4.3,0.00571,1e-05,1.05767]
[1777567005718,49.27,76382.59,4.3,0.00571,1e-05,1.05761]
[1777567010753,49.27,76383.46,4.3,0.00572,1e-05,1.05835]
[1777567015787,49.27,76389.44,4.3,0.00575,1e-05,1.06344]
[1777567020823,49.27,76385.53,4.3,0.00573,1e-05,1.06011]
[1777567025858,49.27,76386.68,4.3,0.00573,1e-05,1.06109]
[1777567030893,49.27,76379.22,4.3,0.0057,1e-05,1.05475]
[1777567035928,49.27,76378.67,4.3,0.00569,1e-05,1.05428]
[1777567040963,49.27,76370.73,4.3,0.00565,1e-05,1.04757]
[1777567045998,49.27,76370.24,4.3,0.00565,1e-05,1.04716]
[1777567051034,49.27,76370.75,4.3,0.00565,1e-05,1.04656]
[1777567056069,49.27,76371.81,4.3,0.00565,1e-05,1.04745]
[1777567061104,49.27,76369.67,4.3,0.00564,1e-05,1.04565]
[1777567066140,49.27,76358.62,4.3,0.00559,0.0,1.03638]
[1777567071175,49.27,76349.48,4.3,0.00554,0.0,1.02877]
[1777567076210,49.27,76337.86,4.3,0.00548,0.0,1.01916]
[1777567081245,49.27,76336.95,4.3,0.00548,0.0,1.01841]
[1777567086280,49.27,76335.87,4.3,0.00547,0.0,1.01752]
[1777567091315,49.27,76338.44,4.3,0.00549,0.0,1.01964]
[1777567096350,49.27,76339.45,4.3,0.00549,0.0,1.02047]
[1777567101385,49.27,76346.45,4.3,0.00553,0.0,1.02626]
[1777567106426,49.27,76342.77,4.3,0.00551,0.0,1.02321]
[1777567111461,49.27,76340.4,4.3,0.00549,0.0,1.02024]
[1777567116496,49.27,76338.9,4.3,0.00548,0.0,1.019]
[1777567121530,49.27,76339.19,4.3,0.00548,0.0,1.01924]
[1777567126598,49.27,76339.41,4.3,0.00549,0.0,1.01942]
[1777567132608,49.27,76340.3,4.3,0.00549,0.0,1.02016]
[1777567137643,49.27,76342.14,4.3,0.0055,0.0,1.02167]
[1777567142679,49.27,76331.81,4.3,0.00545,0.0,1.01318]
[1777567147714,49.27,76336.4,4.3,0.00547,0.0,1.01695]
[1777567152749,49.27,76338.86,4.3,0.00548,0.0,1.01897]
[1777567157784,49.27,76340.06,4.3,0.00549,0.0,1.01996]
[1777567162820,49.27,76341.92,4.3,0.0055,0.0,1.02149]
[1777567167854,49.27,76343.34,4.3,0.00551,0.0,1.02267]
[1777567172889,49.27,76341.69,4.3,0.00549,0.0,1.02029]
[1777567177924,49.27,76341.99,4.3,0.00549,0.0,1.02053]
[1777567182959,49.27,76343.15,4.3,0.0055,0.0,1.02149]
[1777567187994,49.27,76340.88,4.3,0.00549,0.0,1.01962]
[1777567193029,49.27,76345.06,4.3,0.00551,0.0,1.02307]
[1777567198064,49.27,76344.6,4.3,0.00551,0.0,1.02269]
[1777567203099,49.27,76336.79,4.3,0.00547,0.0,1.01625]
[1777567208134,49.27,76330.6,4.3,0.00544,0.0,1.01117]
[1777567213169,49.27,76330.72,4.3,0.00544,0.0,1.01127]
[1777567218204,49.27,76336.87,4.3,0.00547,0.0,1.01632]
[1777567223239,49.27,76338.79,4.3,0.00548,0.0,1.0179]
[1777567228274,49.27,76337.22,4.3,0.00547,0.0,1.01661]
[1777567233309,49.27,76335.03,4.3,0.00545,0.0,1.01379]
[1777567238344,49.27,76334.63,4.3,0.00545,0.0,1.01347]
[1777567242374,49.27,76305.89,4.3,0.00531,0.0,0.99012]
[1777567247409,49.27,76317.15,4.3,0.00537,0.0,0.99921]
[1777567252444,49.27,76315.87,4.3,0.00536,0.0,0.99818]
[1777567257479,49.27,76314.96,4.3,0.00536,0.0,0.99744]
[1777567262514,49.27,76311.48,4.3,0.00534,0.0,0.99463]
[1777567267549,49.27,76310.86,4.3,0.00534,0.0,0.99413]
[1777567272584,49.27,76315.6,4.3,0.00536,0.0,0.99796]
[1777567277619,49.27,76318.6,4.3,0.00537,0.0,1.00039]
[1777567282654,49.27,76316.88,4.3,0.00537,0.0,0.999]
[1777567287689,49.27,76302.47,4.3,0.0053,0.0,0.98738]
[1777567293731,49.27,76300.48,4.3,0.00528,0.0,0.98479]
[1777567298767,49.27,76299.16,4.3,0.00528,0.0,0.98373]
[1777567303802,49.27,76301.71,4.3,0.00529,0.0,0.98577]
[1777567308837,49.27,76303.88,4.3,0.0053,0.0,0.98751]
[1777567313872,49.27,76303.7,4.3,0.0053,0.0,0.98737]
[1777567318907,49.27,76303.52,4.3,0.0053,0.0,0.98723]
[1777567323942,49.27,76302.89,4.3,0.00529,0.0,0.98672]
[1777567328977,49.27,76296.61,4.3,0.00526,0.0,0.98169]
[1777567334012,49.27,76303.68,4.3,0.0053,0.0,0.98735]
[1777567339047,49.27,76312.54,4.3,0.00534,0.0,0.99449]
[1777567344084,49.27,76315.4,4.3,0.00535,0.0,0.9968]
[1777567349119,49.27,76317.09,4.3,0.00536,0.0,0.99816]
[1777567354154,49.27,76315.04,4.3,0.00535,0.0,0.99551]
[1777567359188,49.27,76317.13,4.3,0.00536,0.0,0.9972]
[1777567364224,49.27,76317.18,4.3,0.00536,0.0,0.99724]
[1777567369259,49.27,76317.91,4.3,0.00536,0.0,0.99783]
[1777567374293,49.27,76311.89,4.3,0.00533,0.0,0.99296]
[1777567379329,49.27,76311.79,4.3,0.00533,0.0,0.99288]
[1777567384364,49.27,76316.91,4.3,0.00536,0.0,0.99702]
[1777567389399,49.27,76317.54,4.3,0.00536,0.0,0.99753]
[1777567394434,49.27,76316.06,4.3,0.00535,0.0,0.99633]
[1777567399470,49.27,76314.76,4.3,0.00534,0.0,0.99528]
[1777567404506,49.27,76317.18,4.3,0.00536,0.0,0.99724]
[1777567409541,49.27,76317.45,4.3,0.00536,0.0,0.99746]
[1777567414576,49.27,76318.02,4.3,0.00536,0.0,0.99692]
[1777567419610,49.27,76317.52,4.3,0.00535,0.0,0.99651]
[1777567425653,49.27,76312.4,4.3,0.00533,0.0,0.99238]
[1777567430687,49.27,76312.39,4.3,0.00533,0.0,0.99237]
[1777567437737,49.27,76317.38,4.3,0.00535,0.0,0.9964]
[1777567442772,49.27,76317.49,4.3,0.00535,0.0,0.99649]
[1777567447808,49.27,76326.57,4.3,0.0054,0.0,1.00385]
[1777567452844,49.27,76329.39,4.3,0.00541,0.0,1.00615]
[1777567457879,49.27,76327.92,4.3,0.0054,0.0,1.00495]
[1777567462914,49.27,76327.66,4.3,0.0054,0.0,1.00474]
[1777567467949,49.27,76324.75,4.3,0.00539,0.0,1.00237]
[1777567472983,49.27,76325.61,4.3,0.00539,0.0,1.00207]
[1777567478021,49.27,76326.0,4.3,0.00539,0.0,1.00239]
[1777567483056,49.27,76323.6,4.3,0.00538,0.0,1.00044]
[1777567488091,49.27,76317.22,4.3,0.00535,0.0,0.99527]
[1777567493128,49.27,76308.22,4.3,0.0053,0.0,0.98802]
[1777567498163,49.27,76313.07,4.3,0.00533,0.0,0.99192]
[1777567503197,49.27,76318.02,4.3,0.00535,0.0,0.99592]
[1777567508233,49.27,76312.7,4.3,0.00532,0.0,0.99162]
[1777567513268,49.27,76314.24,4.3,0.00533,0.0,0.99286]
[1777567518303,49.27,76310.28,4.3,0.00531,0.0,0.98967]
[1777567523338,49.27,76310.42,4.3,0.00531,0.0,0.98979]
[1777567528373,49.27,76309.91,4.3,0.00531,0.0,0.98938]
[1777567533408,49.27,76312.17,4.3,0.00532,0.0,0.9902]
[1777567538443,49.27,76313.18,4.3,0.00532,0.0,0.99101]
[1777567544484,49.27,76312.55,4.3,0.00532,0.0,0.9905]
[1777567549520,49.27,76312.72,4.3,0.00532,0.0,0.99064]
[1777567554555,49.27,76314.54,4.3,0.00533,0.0,0.99211]
[1777567559590,49.27,76314.78,4.3,0.00533,0.0,0.9923]
[1777567564625,49.27,76309.31,4.3,0.0053,0.0,0.9879]
[1777567569660,49.27,76311.47,4.3,0.00531,0.0,0.98964]
[1777567574695,49.27,76310.92,4.3,0.00531,0.0,0.98919]
[1777567579731,49.27,76310.7,4.3,0.00531,0.0,0.98902]
[1777567584766,49.27,76307.82,4.3,0.0053,0.0,0.9867]
[1777567589801,49.27,76310.41,4.3,0.00531,0.0,0.98878]
[1777567594836,49.27,76314.91,4.3,0.00532,0.0,0.99141]
[1777567599871,49.27,76320.21,4.3,0.00535,0.0,0.99569]
[1777567604906,49.27,76320.61,4.3,0.00535,0.0,0.99601]
[1777567610948,49.27,76318.86,4.3,0.00534,0.0,0.99459]
[1777567620020,49.27,76320.56,4.3,0.00535,0.0,0.99597]
[1777567625053,49.27,76320.55,4.3,0.00535,0.0,0.99596]
[1777567630088,49.27,76319.6,4.3,0.00535,0.0,0.99519]
[1777567635123,49.27,76319.57,4.3,0.00535,0.0,0.99517]
[1777567641164,49.27,76318.58,4.3,0.00534,0.0,0.99437]
[1777567646200,49.27,76317.47,4.3,0.00534,0.0,0.99347]
[1777567651234,49.27,76317.57,4.3,0.00533,0.0,0.99255]
[1777567656270,49.27,76317.43,4.3,0.00533,0.0,0.99244]
[1777567661306,49.27,76304.8,4.3,0.00527,0.0,0.9823]
[1777567666341,49.27,76306.49,4.3,0.00528,0.0,0.98365]
[1777567672383,49.27,76310.48,4.3,0.0053,0.0,0.98685]
[1777567678425,49.27,76310.13,4.3,0.0053,0.0,0.98657]
[1777567683460,49.27,76303.01,4.3,0.00526,0.0,0.98087]
[1777567688495,49.27,76307.59,4.3,0.00528,0.0,0.98453]
[1777567693530,49.27,76319.17,4.3,0.00534,0.0,0.99385]
[1777567700579,49.27,76319.34,4.3,0.00534,0.0,0.99398]
[1777567705615,49.27,76322.6,4.3,0.00536,0.0,0.99662]
[1777567710650,49.27,76322.64,4.3,0.00536,0.0,0.99665]
[1777567715685,49.27,76320.62,4.3,0.00534,0.0,0.99402]
[1777567720721,49.27,76320.64,4.3,0.00534,0.0,0.99403]
[1777567725756,49.27,76333.99,4.3,0.00541,0.0,1.00486]
[1777567730792,49.27,76336.66,4.3,0.00542,0.0,1.00704]
[1777567735827,49.27,76330.4,4.3,0.00539,0.0,1.00194]
[1777567740862,49.27,76328.79,4.3,0.00538,0.0,1.00063]
[1777567745897,49.27,76330.36,4.3,0.00539,0.0,1.00191]
[1777567750932,49.27,76333.08,4.3,0.0054,0.0,1.00412]
[1777567755967,49.27,76334.16,4.3,0.00541,0.0,1.005]
[1777567761002,49.27,76332.71,4.3,0.0054,0.0,1.00382]
[1777567766037,49.27,76338.98,4.3,0.00543,0.0,1.00894]
[1777567771072,49.27,76339.73,4.3,0.00543,0.0,1.00854]
[1777567776107,49.27,76342.44,4.3,0.00544,0.0,1.01076]
[1777567781143,49.27,76341.23,4.3,0.00544,0.0,1.00977]
[1777567787213,49.27,76340.95,4.3,0.00543,0.0,1.00954]
[1777567793226,49.27,76338.36,4.3,0.00542,0.0,1.00742]
[1777567798262,49.27,76337.7,4.3,0.00542,0.0,1.00688]
[1777567803297,49.27,76337.71,4.3,0.00542,0.0,1.00689]
[1777567808333,49.27,76336.25,4.3,0.00541,0.0,1.0057]
[1777567813368,49.27,76333.53,4.3,0.0054,0.0,1.00348]
[1777567818403,49.27,76332.21,4.3,0.00539,0.0,1.00241]
[1777567823439,49.27,76343.62,4.3,0.00545,0.0,1.01172]
[1777567828474,49.27,76340.78,4.3,0.00543,0.0,1.0094]
[1777567833509,49.27,76341.56,4.3,0.00543,0.0,1.00902]
[1777567838544,49.27,76341.83,4.3,0.00543,0.0,1.00925]
[1777567843579,49.27,76343.57,4.3,0.00544,0.0,1.01067]
[1777567848614,49.27,76333.57,4.3,0.00539,0.0,1.00251]
[1777567853649,49.27,76333.61,4.3,0.00539,0.0,1.00254]
[1777567858684,49.27,76336.31,4.3,0.00541,0.0,1.00474]
[1777567863721,49.27,76326.78,4.3,0.00536,0.0,0.997]
[1777567868757,49.27,76325.94,4.3,0.00536,0.0,0.99632]
[1777567873793,49.27,76325.68,4.3,0.00536,0.0,0.99611]
[1777567878828,49.27,76325.67,4.3,0.00536,0.0,0.9961]
[1777567883863,49.27,76319.95,4.3,0.00533,0.0,0.99148]
[1777567888898,49.27,76315.58,4.3,0.00531,0.0,0.98796]
[1777567893934,49.27,76313.51,4.3,0.00529,0.0,0.98531]
[1777567898969,49.27,76307.31,4.3,0.00526,0.0,0.98034]
[1777567904005,49.27,76305.96,4.3,0.00526,0.0,0.97927]
[1777567909039,49.27,76305.13,4.3,0.00525,0.0,0.97861]
[1777567914076,49.27,76306.69,4.3,0.00526,0.0,0.97985]
[1777567919111,49.27,76306.39,4.3,0.00526,0.0,0.97961]
[1777567924146,49.27,76312.71,4.3,0.00529,0.0,0.98466]
[1777567929181,49.27,76298.87,4.3,0.00522,0.0,0.97362]
[1777567934221,49.27,76293.13,4.3,0.0052,0.0,0.96908]
[1777567939254,49.27,76288.51,4.3,0.00517,0.0,0.96543]
[1777567944289,49.27,76288.39,4.3,0.00517,0.0,0.96533]
[1777567949324,49.27,76286.75,4.3,0.00517,0.0,0.96404]
[1777567954359,49.27,76284.56,4.3,0.00515,0.0,0.96134]
[1777567959394,49.27,76284.79,4.3,0.00515,0.0,0.96152]
[1777567964429,49.27,76284.72,4.3,0.00515,0.0,0.96147]
[1777567969464,49.27,76286.14,4.3,0.00516,0.0,0.96258]
[1777567975505,49.27,76286.45,4.3,0.00516,0.0,0.96283]
[1777567980540,49.27,76287.17,4.3,0.00516,0.0,0.96339]
[1777567985577,49.27,76282.44,4.3,0.00514,0.0,0.95968]
[1777567990612,49.27,76269.61,4.3,0.00508,0.0,0.94966]
[1777567995647,49.27,76269.27,4.3,0.00508,0.0,0.94939]
[1777568000687,49.27,76258.32,4.3,0.00503,0.0,0.94091]
[1777568005722,49.27,76261.75,4.3,0.00505,0.0,0.94356]
[1777568010757,49.27,76263.9,4.3,0.00506,0.0,0.94523]
[1777568015792,49.27,76259.52,4.3,0.00503,0.0,0.94088]
[1777568020827,49.27,76263.15,4.3,0.00505,0.0,0.94368]
[1777568025862,49.27,76280.53,4.3,0.00513,0.0,0.95721]
[1777568030897,49.27,76280.64,4.3,0.00513,0.0,0.95729]
[1777568035933,49.27,76273.98,4.3,0.0051,0.0,0.95209]
[1777568040969,49.27,76271.43,4.3,0.00508,0.0,0.95011]
[1777568046004,49.27,76272.63,4.3,0.00509,0.0,0.95104]
[1777568051039,49.27,76280.92,4.3,0.00513,0.0,0.95751]
[1777568056074,49.27,76275.89,4.3,0.00511,0.0,0.95358]
[1777568061109,49.27,76276.08,4.3,0.00511,0.0,0.95373]
[1777568066144,49.27,76279.15,4.3,0.00512,0.0,0.95613]
[1777568071179,49.27,76280.32,4.3,0.00512,0.0,0.95607]
[1777568076213,49.27,76283.27,4.3,0.00513,0.0,0.95838]
[1777568081250,49.27,76287.54,4.3,0.00515,0.0,0.96173]
[1777568086285,49.27,76287.46,4.3,0.00515,0.0,0.96167]
[1777568091320,49.27,76289.09,4.3,0.00516,0.0,0.96295]
[1777568096355,49.27,76288.92,4.3,0.00516,0.0,0.96282]
[1777568101390,49.27,76275.44,4.3,0.0051,0.0,0.95226]
[1777568106425,49.27,76265.25,4.3,0.00505,0.0,0.94434]
[1777568111460,49.27,76252.78,4.3,0.00499,0.0,0.93473]
[1777568116495,49.27,76255.34,4.3,0.00501,0.0,0.9367]
[1777568121530,49.27,76254.92,4.3,0.005,0.0,0.93638]
[1777568126565,49.27,76249.89,4.3,0.00498,0.0,0.93252]
[1777568131600,49.27,76247.0,4.3,0.00496,0.0,0.92935]
[1777568136635,49.27,76248.51,4.3,0.00497,0.0,0.93051]
[1777568141670,49.27,76255.2,4.3,0.005,0.0,0.93563]
[1777568146704,49.27,76253.98,4.3,0.00499,0.0,0.9347]
[1777568151739,49.27,76247.97,4.3,0.00497,0.0,0.93009]
[1777568156775,49.27,76248.24,4.3,0.00497,0.0,0.9303]
[1777568161810,49.27,76242.66,4.3,0.00494,0.0,0.92604]
[1777568166845,49.27,76236.43,4.3,0.00492,0.0,0.92131]
[1777568171880,49.27,76239.87,4.3,0.00493,0.0,0.92392]
[1777568176915,49.27,76248.46,4.3,0.00497,0.0,0.93047]
[1777568181950,49.27,76243.07,4.3,0.00495,0.0,0.92635]
[1777568186985,49.27,76242.23,4.3,0.00494,0.0,0.92571]
[1777568192019,49.27,76244.22,4.3,0.00495,0.0,0.92628]
[1777568197061,49.27,76244.21,4.3,0.00495,0.0,0.92627]
[1777568202096,49.27,76247.22,4.3,0.00496,0.0,0.92857]
[1777568207131,49.27,76246.87,4.3,0.00496,0.0,0.9283]
[1777568212166,49.27,76248.07,4.3,0.00496,0.0,0.92922]
[1777568217201,49.27,76238.96,4.3,0.00492,0.0,0.92228]
[1777568221229,49.27,76219.27,4.3,0.00483,0.0,0.90744]
[1777568226267,49.27,76212.38,4.3,0.0048,0.0,0.90229]
[1777568231303,49.27,76198.73,4.3,0.00475,0.0,0.89216]
[1777568236356,49.27,76200.7,4.3,0.00475,0.0,0.89362]
[1777568241380,49.27,76202.47,4.3,0.00476,0.0,0.89493]
[1777568246416,49.27,76211.32,4.3,0.0048,0.0,0.9015]
[1777568251451,49.27,76218.42,4.3,0.00483,0.0,0.90586]
[1777568256485,49.27,76212.05,4.3,0.0048,0.0,0.90111]
[1777568261521,49.27,76212.1,4.3,0.0048,0.0,0.90115]
[1777568266556,49.27,76218.44,4.3,0.00483,0.0,0.90588]
[1777568271591,49.27,76233.29,4.3,0.00489,0.0,0.91704]
[1777568276626,49.27,76228.35,4.3,0.00487,0.0,0.91332]
[1777568281661,49.27,76228.59,4.3,0.00487,0.0,0.9135]
[1777568286696,49.27,76226.88,4.3,0.00486,0.0,0.91221]
[1777568291731,49.27,76230.93,4.3,0.00488,0.0,0.91526]
[1777568296767,49.27,76228.31,4.3,0.00487,0.0,0.91329]
[1777568301801,49.27,76215.16,4.3,0.00481,0.0,0.90343]
[1777568306836,49.27,76218.84,4.3,0.00483,0.0,0.90618]
[1777568311871,49.27,76219.47,4.3,0.00483,0.0,0.90571]
[1777568316906,49.27,76218.91,4.3,0.00482,0.0,0.9053]
[1777568321941,49.27,76214.15,4.3,0.0048,0.0,0.90174]
[1777568326977,49.27,76215.37,4.3,0.00481,0.0,0.90265]
[1777568332014,49.27,76215.68,4.3,0.00481,0.0,0.90288]
[1777568337054,49.27,76209.66,4.3,0.00478,0.0,0.8984]
[1777568342089,49.27,76214.71,4.3,0.00481,0.0,0.90216]
[1777568347124,49.27,76223.96,4.3,0.00485,0.0,0.90908]
[1777568352159,49.27,76232.66,4.3,0.00488,0.0,0.91562]
[1777568357194,49.27,76232.63,4.3,0.00488,0.0,0.9156]
[1777568362229,49.27,76227.93,4.3,0.00486,0.0,0.91206]
[1777568367264,49.27,76231.72,4.3,0.00488,0.0,0.91491]
[1777568372299,49.27,76231.71,4.3,0.00488,0.0,0.91396]
[1777568377333,49.27,76236.19,4.3,0.0049,0.0,0.91735]
[1777568382369,49.27,76234.34,4.3,0.00489,0.0,0.91595]
[1777568387404,49.27,76238.79,4.3,0.00491,0.0,0.91931]
[1777568392438,49.27,76238.89,4.3,0.00491,0.0,0.91939]
[1777568397474,49.27,76229.09,4.3,0.00486,0.0,0.91199]
[1777568402509,49.27,76214.86,4.3,0.0048,0.0,0.90134]
[1777568407545,49.27,76203.98,4.3,0.00475,0.0,0.89327]
[1777568412582,49.27,76199.73,4.3,0.00474,0.0,0.89013]
[1777568415607,49.27,76218.37,4.3,0.00482,0.0,0.90396]
[1777568417623,49.27,76239.4,4.3,0.00491,0.0,0.91977]
[1777568422659,49.27,76232.09,4.3,0.00488,0.0,0.91425]
[1777568427695,49.27,76235.16,4.3,0.00489,0.0,0.91657]
[1777568432732,49.27,76238.16,4.3,0.0049,0.0,0.91789]
[1777568437767,49.27,76247.72,4.3,0.00494,0.0,0.92514]
[1777568442802,49.27,76253.3,4.3,0.00497,0.0,0.9294]
[1777568447836,49.27,76261.03,4.3,0.005,0.0,0.93532]
[1777568452872,49.27,76249.8,4.3,0.00495,0.0,0.92673]
[1777568457908,49.27,76253.01,4.3,0.00497,0.0,0.92918]
[1777568462943,49.27,76260.39,4.3,0.005,0.0,0.93483]
[1777568467978,49.27,76264.16,4.3,0.00502,0.0,0.93773]
[1777568473013,49.27,76271.48,4.3,0.00505,0.0,0.94338]
[1777568478048,49.27,76268.54,4.3,0.00504,0.0,0.94111]
[1777568483082,49.27,76263.56,4.3,0.00501,0.0,0.93727]
[1777568489125,49.27,76264.51,4.3,0.00502,0.0,0.938]
[1777568494160,49.27,76252.64,4.3,0.00496,0.0,0.92794]
[1777568499196,49.27,76255.2,4.3,0.00497,0.0,0.9299]
[1777568504231,49.27,76256.92,4.3,0.00498,0.0,0.93122]
[1777568509266,49.27,76259.13,4.3,0.00499,0.0,0.93291]
[1777568514301,49.27,76270.72,4.3,0.00504,0.0,0.94183]
[1777568519336,49.27,76271.51,4.3,0.00504,0.0,0.94244]
[1777568524371,49.27,76274.0,4.3,0.00506,0.0,0.94437]
[1777568529406,49.27,76262.74,4.3,0.005,0.0,0.93568]
[1777568534441,49.27,76262.06,4.3,0.005,0.0,0.93516]
[1777568539476,49.27,76255.21,4.3,0.00497,0.0,0.92991]
[1777568544511,49.27,76255.5,4.3,0.00497,0.0,0.93013]
[1777568549546,49.27,76255.24,4.3,0.00497,0.0,0.92993]
[1777568554581,49.27,76252.63,4.3,0.00495,0.0,0.92698]
[1777568559616,49.27,76243.13,4.3,0.00491,0.0,0.91976]
[1777568564651,49.27,76246.47,4.3,0.00493,0.0,0.9223]
[1777568569686,49.27,76246.93,4.3,0.00493,0.0,0.92264]
[1777568574720,49.27,76238.08,4.3,0.00489,0.0,0.91594]
[1777568579756,49.27,76232.92,4.3,0.00487,0.0,0.91205]
[1777568584791,49.27,76230.66,4.3,0.00486,0.0,0.91035]
[1777568589826,49.27,76210.91,4.3,0.00477,0.0,0.89562]
[1777568594861,49.27,76210.81,4.3,0.00477,0.0,0.89554]
[1777568599898,49.27,76210.59,4.3,0.00477,0.0,0.89538]
[1777568604933,49.27,76213.86,4.3,0.00478,0.0,0.8978]
[1777568609968,49.27,76216.05,4.3,0.00479,0.0,0.89943]
[1777568615008,49.27,76213.63,4.3,0.00478,0.0,0.8967]
[1777568620040,49.27,76224.83,4.3,0.00483,0.0,0.90505]
[1777568625081,49.27,76225.1,4.3,0.00483,0.0,0.90525]
[1777568630117,49.27,76207.8,4.3,0.00475,0.0,0.89239]
[1777568635152,49.27,76206.86,4.3,0.00475,0.0,0.89169]
[1777568640187,49.27,76209.66,4.3,0.00476,0.0,0.89376]
[1777568645222,49.27,76212.72,4.3,0.00477,0.0,0.89603]
[1777568650257,49.27,76216.01,4.3,0.00479,0.0,0.89847]
[1777568655292,49.27,76218.88,4.3,0.0048,0.0,0.90061]
[1777568660327,49.27,76220.95,4.3,0.00481,0.0,0.90215]
[1777568665362,49.27,76220.94,4.3,0.00481,0.0,0.90214]
[1777568670397,49.27,76212.01,4.3,0.00477,0.0,0.8955]
[1777568675432,49.27,76210.04,4.3,0.00476,0.0,0.89312]
[1777568680468,49.27,76200.58,4.3,0.00471,0.0,0.88615]
[1777568685503,49.27,76201.78,4.3,0.00472,0.0,0.88703]
[1777568690538,49.27,76204.43,4.3,0.00473,0.0,0.88898]
[1777568695572,49.27,76207.58,4.3,0.00474,0.0,0.8913]
[1777568699601,49.27,76228.63,4.3,0.00484,0.0,0.90695]
[1777568704636,49.27,76222.51,4.3,0.00481,0.0,0.90238]
[1777568709672,49.27,76225.96,4.3,0.00483,0.0,0.90495]
[1777568714708,49.27,76226.28,4.3,0.00483,0.0,0.90519]
[1777568719743,49.27,76226.13,4.3,0.00483,0.0,0.90508]
[1777568724778,49.27,76226.33,4.3,0.00483,0.0,0.90523]
[1777568729813,49.27,76225.56,4.3,0.00482,0.0,0.90466]
[1777568734848,49.27,76223.86,4.3,0.00481,0.0,0.90245]
[1777568739883,49.27,76218.17,4.3,0.00479,0.0,0.89822]
[1777568744920,49.27,76215.04,4.3,0.00477,0.0,0.89589]
[1777568749956,49.27,76213.74,4.3,0.00477,0.0,0.89493]
[1777568754992,49.27,76217.4,4.3,0.00478,0.0,0.89764]
[1777568760027,49.27,76216.34,4.3,0.00478,0.0,0.89686]
[1777568765062,49.27,76222.97,4.3,0.00481,0.0,0.90179]
[1777568770098,49.27,76209.02,4.3,0.00475,0.0,0.89144]
[1777568775133,49.27,76199.33,4.3,0.0047,0.0,0.88431]
[1777568780849,49.27,76202.16,4.3,0.00472,0.0,0.88639]
[1777568786211,49.27,76195.94,4.3,0.00469,0.0,0.88182]
[1777568791246,49.27,76197.97,4.3,0.00469,0.0,0.88239]
[1777568796281,49.27,76212.65,4.3,0.00476,0.0,0.89319]
[1777568801317,49.27,76222.5,4.3,0.0048,0.0,0.9005]
[1777568806638,49.27,76226.17,4.3,0.00482,0.0,0.90324]
[1777568812393,49.27,76215.2,4.3,0.00477,0.0,0.89508]
[1777568817428,49.27,76214.69,4.3,0.00477,0.0,0.8947]
[1777568822468,49.27,76223.83,4.3,0.00481,0.0,0.9015]
[1777568827502,49.27,76223.17,4.3,0.0048,0.0,0.901]
[1777568832537,49.27,76223.26,4.3,0.0048,0.0,0.90107]
[1777568837573,49.27,76232.81,4.3,0.00485,0.0,0.90821]
[1777568842608,49.27,76230.59,4.3,0.00484,0.0,0.90655]
[1777568844622,49.27,76253.16,4.3,0.00494,0.0,0.92358]
[1777568849657,49.27,76247.38,4.3,0.00491,0.0,0.91919]
[1777568854691,49.27,76246.43,4.3,0.0049,0.0,0.91753]
[1777568859727,49.27,76251.35,4.3,0.00492,0.0,0.92126]
[1777568864762,49.27,76248.97,4.3,0.00491,0.0,0.91945]
[1777568869798,49.27,76246.39,4.3,0.0049,0.0,0.9175]
[1777568874833,49.27,76243.98,4.3,0.00489,0.0,0.91568]
[1777568879868,49.27,76244.93,4.3,0.00489,0.0,0.91639]
[1777568884902,49.27,76247.09,4.3,0.0049,0.0,0.91803]
[1777568889938,49.27,76246.15,4.3,0.0049,0.0,0.91732]
[1777568894973,49.27,76243.42,4.3,0.00489,0.0,0.91525]
[1777568900013,49.27,76242.69,4.3,0.00488,0.0,0.9147]
[1777568904037,49.27,76262.63,4.3,0.00497,0.0,0.92985]
[1777568909072,49.27,76280.19,4.3,0.00505,0.0,0.94337]
[1777568914107,49.27,76283.89,4.3,0.00507,0.0,0.94527]
[1777568919413,49.27,76283.67,4.3,0.00506,0.0,0.9451]
[1777568925184,49.27,76289.21,4.3,0.00509,0.0,0.94941]
[1777568930218,49.27,76293.22,4.3,0.00511,0.0,0.95253]
[1777568935255,49.27,76294.95,4.3,0.00512,0.0,0.95389]
[1777568940290,49.27,76290.84,4.3,0.0051,0.0,0.95068]
[1777568945325,49.27,76291.19,4.3,0.0051,0.0,0.95095]
[1777568950360,49.27,76291.88,4.3,0.0051,0.0,0.95149]
[1777568955396,49.27,76292.39,4.3,0.00511,0.0,0.95189]
[1777568960431,49.27,76297.13,4.3,0.00513,0.0,0.95559]
[1777568965466,49.27,76295.8,4.3,0.00512,0.0,0.95455]
[1777568970501,49.27,76296.36,4.3,0.00512,0.0,0.95499]
[1777568976544,49.27,76302.45,4.3,0.00515,0.0,0.95878]
[1777568981578,49.27,76297.92,4.3,0.00513,0.0,0.95523]
[1777568986614,49.27,76299.93,4.3,0.00513,0.0,0.95681]
[1777568991649,49.27,76300.92,4.3,0.00514,0.0,0.95758]
[1777568996684,49.27,76300.26,4.3,0.00514,0.0,0.95707]
[1777569001719,49.27,76291.62,4.3,0.0051,0.0,0.95031]
[1777569006754,49.27,76296.22,4.3,0.00512,0.0,0.9539]
[1777569011789,49.27,76294.73,4.3,0.00511,0.0,0.95274]
[1777569016823,49.27,76294.45,4.3,0.00511,0.0,0.95252]
[1777569021859,49.27,76293.01,4.3,0.0051,0.0,0.9514]
[1777569026894,49.27,76282.14,4.3,0.00505,0.0,0.94295]
[1777569031930,49.27,76270.34,4.3,0.00499,0.0,0.93289]
[1777569036968,49.27,76275.27,4.3,0.00502,0.0,0.93668]
[1777569042002,49.27,76284.31,4.3,0.00506,0.0,0.94366]
[1777569047038,49.27,76284.25,4.3,0.00506,0.0,0.94362]
[1777569052073,49.27,76282.31,4.3,0.00505,0.0,0.94211]
[1777569057108,49.27,76285.47,4.3,0.00506,0.0,0.94456]
[1777569062143,49.27,76275.87,4.3,0.00502,0.0,0.93714]
[1777569067177,49.27,76273.98,4.3,0.00501,0.0,0.93569]
[1777569072212,49.27,76256.9,4.3,0.00493,0.0,0.92262]
[1777569077247,49.27,76256.88,4.3,0.00493,0.0,0.92261]
[1777569082283,49.27,76247.92,4.3,0.00489,0.0,0.91582]
[1777569087318,49.27,76237.4,4.3,0.00485,0.0,0.9079]
[1777569092353,49.27,76229.37,4.3,0.00481,0.0,0.90096]
[1777569097388,49.27,76229.58,4.3,0.00481,0.0,0.90111]
[1777569102423,49.27,76231.43,4.3,0.00482,0.0,0.90249]
[1777569107458,49.27,76219.13,4.3,0.00476,0.0,0.89335]
[1777569112497,49.27,76216.89,4.3,0.00475,0.0,0.89169]
[1777569117532,49.27,76218.0,4.3,0.00476,0.0,0.89251]
[1777569122567,49.27,76219.17,4.3,0.00476,0.0,0.89338]
[1777569127601,49.27,76219.85,4.3,0.00476,0.0,0.89388]
[1777569132637,49.27,76222.86,4.3,0.00478,0.0,0.89611]
[1777569137672,49.27,76218.9,4.3,0.00476,0.0,0.89318]
[1777569142709,49.27,76214.84,4.3,0.00474,0.0,0.89018]
[1777569147745,49.27,76203.01,4.3,0.00469,0.0,0.88149]
[1777569152780,49.27,76201.37,4.3,0.00468,0.0,0.87937]
[1777569157821,49.27,76192.25,4.3,0.00464,0.0,0.87273]
[1777569162858,49.27,76192.65,4.3,0.00464,0.0,0.87302]
[1777569167895,49.27,76194.06,4.3,0.00465,0.0,0.87404]
[1777569172934,49.27,76181.26,4.3,0.00459,0.0,0.86478]
[1777569177970,49.27,76181.13,4.3,0.00459,0.0,0.86469]
[1777569183005,49.27,76187.51,4.3,0.00462,0.0,0.86929]
[1777569188042,49.27,76198.17,4.3,0.00467,0.0,0.87703]
[1777569193077,49.27,76198.85,4.3,0.00467,0.0,0.87753]
[1777569198112,49.27,76198.65,4.3,0.00467,0.0,0.87738]
[1777569203147,49.27,76209.51,4.3,0.00471,0.0,0.88533]
[1777569208181,49.27,76204.09,4.3,0.00469,0.0,0.88136]
[1777569213218,49.27,76199.22,4.3,0.00467,0.0,0.87688]
[1777569218258,49.27,76199.15,4.3,0.00467,0.0,0.87683]
[1777569223292,49.27,76206.51,4.3,0.0047,0.0,0.88221]
[1777569228327,49.27,76209.28,4.3,0.00471,0.0,0.88424]
[1777569233361,49.27,76208.51,4.3,0.00471,0.0,0.88368]
[1777569238397,49.27,76206.97,4.3,0.0047,0.0,0.88255]
[1777569243432,49.27,76201.56,4.3,0.00468,0.0,0.87859]
[1777569248467,49.27,76204.46,4.3,0.00469,0.0,0.88071]
[1777569253502,49.27,76211.64,4.3,0.00472,0.0,0.88597]
[1777569258537,49.27,76199.16,4.3,0.00467,0.0,0.87684]
[1777569263572,49.27,76194.49,4.3,0.00465,0.0,0.87344]
[1777569268607,49.27,76195.11,4.3,0.00465,0.0,0.87389]
[1777569273642,49.27,76195.19,4.3,0.00464,0.0,0.87304]
[1777569278677,49.27,76197.7,4.3,0.00465,0.0,0.87486]
[1777569283712,49.27,76195.15,4.3,0.00464,0.0,0.87301]
[1777569288747,49.27,76196.97,4.3,0.00465,0.0,0.87433]
[1777569293782,49.27,76195.97,4.3,0.00465,0.0,0.8736]
[1777569298817,49.27,76189.42,4.3,0.00462,0.0,0.86886]
[1777569303852,49.27,76184.04,4.3,0.0046,0.0,0.86497]
[1777569308887,49.27,76175.89,4.3,0.00456,0.0,0.85912]
[1777569313923,49.27,76168.61,4.3,0.00453,0.0,0.85392]
[1777569319114,49.27,76168.51,4.3,0.00453,0.0,0.85384]
[1777569324628,49.27,76163.45,4.3,0.00451,0.0,0.85024]
[1777569330035,49.27,76164.0,4.3,0.00451,0.0,0.85064]
[1777569335070,49.27,76161.82,4.3,0.0045,0.0,0.84819]
[1777569340105,49.27,76162.24,4.3,0.0045,0.0,0.84849]
[1777569345140,49.27,76162.26,4.3,0.0045,0.0,0.84851]
[1777569350177,49.27,76162.83,4.3,0.0045,0.0,0.84891]
[1777569355212,49.27,76161.22,4.3,0.0045,0.0,0.84777]
[1777569360247,49.27,76148.71,4.3,0.00444,0.0,0.83894]
[1777569365282,49.27,76150.33,4.3,0.00445,0.0,0.84008]
[1777569370317,49.27,76152.45,4.3,0.00446,0.0,0.84157]
[1777569375352,49.27,76152.75,4.3,0.00446,0.0,0.84179]
[1777569380386,49.27,76152.8,4.3,0.00446,0.0,0.84182]
[1777569385422,49.27,76154.26,4.3,0.00447,0.0,0.84285]
[1777569390457,49.27,76158.31,4.3,0.00448,0.0,0.84571]
[1777569395491,49.27,76166.16,4.3,0.00451,0.0,0.85038]
[1777569400527,49.27,76171.5,4.3,0.00453,0.0,0.85418]
[1777569405562,49.27,76162.73,4.3,0.0045,0.0,0.84794]
[1777569410599,49.27,76166.75,4.3,0.00451,0.0,0.8508]
[1777569415633,49.27,76159.5,4.3,0.00448,0.0,0.84566]
[1777569420668,49.27,76161.42,4.3,0.00449,0.0,0.84702]
[1777569425702,49.27,76163.79,4.3,0.0045,0.0,0.8487]
[1777569430738,49.27,76162.14,4.3,0.0045,0.0,0.84753]
[1777569432768,49.27,76142.68,4.3,0.00442,0.0,0.83384]
[1777569437806,49.27,76131.76,4.3,0.00437,0.0,0.82624]
[1777569442840,49.27,76127.72,4.3,0.00436,0.0,0.82344]
[1777569444855,49.27,76108.44,4.3,0.00428,0.0,0.8102]
[1777569449889,49.27,76094.88,4.3,0.00422,0.0,0.801]
[1777569454925,49.27,76102.56,4.3,0.00425,0.0,0.80534]
[1777569459959,49.27,76096.56,4.3,0.00423,0.0,0.80127]
[1777569464995,49.27,76097.03,4.3,0.00423,0.0,0.80159]
[1777569470033,49.27,76091.67,4.3,0.00421,0.0,0.79798]
[1777569475069,49.27,76086.79,4.3,0.00419,0.0,0.7947]
[1777569480104,49.27,76082.66,4.3,0.00417,0.0,0.79193]
[1777569485139,49.27,76095.27,4.3,0.00422,0.0,0.8004]
[1777569490174,49.27,76083.76,4.3,0.00418,0.0,0.79266]
[1777569495209,49.27,76090.03,4.3,0.0042,0.0,0.79687]
[1777569500244,49.27,76099.34,4.3,0.00424,0.0,0.80315]
[1777569506287,49.27,76092.14,4.3,0.00421,0.0,0.79829]
[1777569511326,49.27,76090.89,4.3,0.0042,0.0,0.7966]
[1777569516361,49.27,76093.49,4.3,0.00421,0.0,0.79835]
[1777569521396,49.27,76097.69,4.3,0.00423,0.0,0.80118]
[1777569526431,49.27,76096.99,4.3,0.00422,0.0,0.80071]
[1777569531466,49.27,76108.05,4.3,0.00427,0.0,0.80821]
[1777569536501,49.27,76104.0,4.3,0.00425,0.0,0.80545]
[1777569541535,49.27,76105.49,4.3,0.00426,0.0,0.80647]
[1777569546571,49.27,76114.12,4.3,0.00429,0.0,0.81235]
[1777569551606,49.27,76115.31,4.3,0.0043,0.0,0.81316]
[1777569556645,49.27,76099.22,4.3,0.00423,0.0,0.80222]
[1777569561679,49.27,76098.96,4.3,0.00423,0.0,0.80204]
[1777569566715,49.27,76100.68,4.3,0.00424,0.0,0.8032]
[1777569571750,49.27,76109.59,4.3,0.00427,0.0,0.80839]
[1777569576785,49.27,76119.45,4.3,0.00431,0.0,0.81513]
[1777569581820,49.27,76117.59,4.3,0.0043,0.0,0.81386]
[1777569586855,49.27,76128.42,4.3,0.00434,0.0,0.8213]
[1777569591891,49.27,76130.0,4.3,0.00435,0.0,0.82239]
[1777569596926,49.27,76128.85,4.3,0.00435,0.0,0.8216]
[1777569601961,49.27,76129.82,4.3,0.00435,0.0,0.82227]
[1777569606996,49.27,76124.63,4.3,0.00433,0.0,0.81869]
[1777569612033,49.27,76124.64,4.3,0.00433,0.0,0.8187]
[1777569617068,49.27,76121.16,4.3,0.00432,0.0,0.8163]
[1777569622103,49.27,76120.07,4.3,0.00431,0.0,0.81556]
[1777569627138,49.27,76120.52,4.3,0.00431,0.0,0.81586]
[1777569632173,49.27,76122.29,4.3,0.00432,0.0,0.81621]
[1777569637209,49.27,76126.06,4.3,0.00433,0.0,0.8188]
[1777569645265,49.27,76133.01,4.3,0.00436,0.0,0.8236]
[1777569650300,49.27,76139.22,4.3,0.00438,0.0,0.8279]
[1777569655335,49.27,76139.59,4.3,0.00438,0.0,0.82816]
[1777569660370,49.27,76139.86,4.3,0.00439,0.0,0.82835]
[1777569665409,49.27,76130.04,4.3,0.00435,0.0,0.82155]
[1777569670444,49.27,76132.57,4.3,0.00436,0.0,0.82329]
[1777569675485,49.27,76126.22,4.3,0.00433,0.0,0.81891]
[1777569680520,49.27,76126.27,4.3,0.00433,0.0,0.81895]
[1777569685555,49.27,76117.48,4.3,0.0043,0.0,0.81291]
[1777569690590,49.27,76108.33,4.3,0.00426,0.0,0.80667]
[1777569695625,49.27,76108.27,4.3,0.00426,0.0,0.80577]
[1777569700660,49.27,76119.61,4.3,0.0043,0.0,0.8135]
[1777569705695,49.27,76106.77,4.3,0.00425,0.0,0.80475]
[1777569710730,49.27,76107.0,4.3,0.00425,0.0,0.80491]
[1777569715765,49.27,76106.79,4.3,0.00425,0.0,0.80477]
[1777569720800,49.27,76091.32,4.3,0.00419,0.0,0.79433]
[1777569725836,49.27,76096.25,4.3,0.00421,0.0,0.79764]
[1777569730870,49.27,76100.18,4.3,0.00422,0.0,0.80029]
[1777569735906,49.27,76101.32,4.3,0.00423,0.0,0.80106]
[1777569740941,49.27,76091.55,4.3,0.00419,0.0,0.79448]
[1777569746985,49.27,76091.17,4.3,0.00419,0.0,0.79423]
[1777569752020,49.27,76093.88,4.3,0.00419,0.0,0.7952]
[1777569757055,49.27,76094.76,4.3,0.0042,0.0,0.79579]
[1777569762090,49.27,76105.01,4.3,0.00424,0.0,0.8027]
[1777569767125,49.27,76117.67,4.3,0.00429,0.0,0.81131]
[1777569772160,49.27,76124.99,4.3,0.00432,0.0,0.81632]
[1777569777195,49.27,76123.66,4.3,0.00431,0.0,0.81541]
[1777569782230,49.27,76121.99,4.3,0.00431,0.0,0.81427]
[1777569787265,49.27,76121.91,4.3,0.0043,0.0,0.81421]
[1777569792300,49.27,76121.64,4.3,0.0043,0.0,0.81403]
[1777569797335,49.27,76125.67,4.3,0.00432,0.0,0.81679]
[1777569799349,49.27,76099.81,4.3,0.00422,0.0,0.79919]
[1777569804384,49.27,76101.86,4.3,0.00423,0.0,0.80057]
[1777569809419,49.27,76102.01,4.3,0.00423,0.0,0.80067]
[1777569814454,49.27,76108.68,4.3,0.00425,0.0,0.80433]
[1777569819489,49.27,76120.25,4.3,0.00429,0.0,0.81221]
[1777569824523,49.27,76122.52,4.3,0.0043,0.0,0.81376]
[1777569829559,49.27,76119.54,4.3,0.00429,0.0,0.81172]
[1777569834594,49.27,76121.15,4.3,0.0043,0.0,0.81282]
[1777569839628,49.27,76120.24,4.3,0.00429,0.0,0.8122]
[1777569844664,49.27,76120.5,4.3,0.00429,0.0,0.81238]
[1777569849699,49.27,76118.05,4.3,0.00428,0.0,0.8107]
[1777569854734,49.27,76110.79,4.3,0.00426,0.0,0.80576]
[1777569859769,49.27,76111.22,4.3,0.00426,0.0,0.80605]
[1777569864804,49.27,76123.76,4.3,0.00431,0.0,0.81461]
[1777569869839,49.27,76120.48,4.3,0.00429,0.0,0.81237]
[1777569874874,49.27,76125.59,4.3,0.00431,0.0,0.815]
[1777569879908,49.27,76121.65,4.3,0.00429,0.0,0.8123]
[1777569884944,49.27,76116.28,4.3,0.00427,0.0,0.80863]
[1777569889979,49.27,76113.36,4.3,0.00426,0.0,0.80664]
[1777569895014,49.27,76114.51,4.3,0.00427,0.0,0.80743]
[1777569900050,49.27,76114.39,4.3,0.00427,0.0,0.80735]
[1777569905085,49.27,76114.61,4.3,0.00427,0.0,0.8075]
[1777569910147,49.27,76112.16,4.3,0.00426,0.0,0.80583]
[1777569915182,49.27,76116.22,4.3,0.00427,0.0,0.80859]
[1777569920217,49.27,76116.74,4.3,0.00428,0.0,0.80895]
[1777569925252,49.27,76116.54,4.3,0.00427,0.0,0.80881]
[1777569930287,49.27,76117.57,4.3,0.00428,0.0,0.80951]
[1777569935322,49.27,76123.49,4.3,0.0043,0.0,0.81269]
[1777569940357,49.27,76112.39,4.3,0.00425,0.0,0.80512]
[1777569945392,49.27,76112.36,4.3,0.00425,0.0,0.8051]
[1777569950427,49.27,76113.86,4.3,0.00426,0.0,0.80612]
[1777569955463,49.27,76114.68,4.3,0.00426,0.0,0.80668]
[1777569960498,49.27,76118.35,4.3,0.00428,0.0,0.80918]
[1777569965535,49.27,76118.54,4.3,0.00428,0.0,0.80931]
[1777569970570,49.27,76118.01,4.3,0.00428,0.0,0.80895]
[1777569975605,49.27,76117.68,4.3,0.00427,0.0,0.80872]
[1777569980640,49.27,76115.74,4.3,0.00427,0.0,0.8074]
[1777569985675,49.27,76099.02,4.3,0.0042,0.0,0.79609]
[1777569990710,49.27,76101.2,4.3,0.00421,0.0,0.79756]
[1777569995745,49.27,76099.95,4.3,0.0042,0.0,0.79586]
[1777570000780,49.27,76098.82,4.3,0.0042,0.0,0.7951]
[1777570005815,49.27,76099.63,4.3,0.0042,0.0,0.79565]
[1777570010850,49.27,76096.55,4.3,0.00419,0.0,0.79358]
[1777570015885,49.27,76097.71,4.3,0.00419,0.0,0.79436]
[1777570020919,49.27,76099.29,4.3,0.0042,0.0,0.79542]
[1777570025955,49.27,76107.67,4.3,0.00423,0.0,0.80107]
[1777570030990,49.27,76103.06,4.3,0.00421,0.0,0.79795]
[1777570036025,49.27,76099.16,4.3,0.0042,0.0,0.79533]
[1777570041061,49.27,76107.59,4.3,0.00423,0.0,0.80101]
[1777570046096,49.27,76107.99,4.3,0.00423,0.0,0.80128]
[1777570051131,49.27,76106.25,4.3,0.00422,0.0,0.79925]
[1777570056166,49.27,76103.35,4.3,0.00421,0.0,0.79729]
[1777570061201,49.27,76104.56,4.3,0.00421,0.0,0.79811]
[1777570066236,49.27,76104.57,4.3,0.00421,0.0,0.79812]
[1777570071271,49.27,76107.31,4.3,0.00422,0.0,0.79996]
[1777570076307,49.27,76107.49,4.3,0.00423,0.0,0.80009]
[1777570081342,49.27,76107.32,4.3,0.00422,0.0,0.79997]
[1777570086377,49.27,76104.35,4.3,0.00421,0.0,0.79797]
[1777570091412,49.27,76103.97,4.3,0.00421,0.0,0.79771]
[1777570096448,49.27,76104.29,4.3,0.00421,0.0,0.79793]
[1777570101483,49.27,76104.09,4.3,0.00421,0.0,0.79779]
[1777570106518,49.27,76104.44,4.3,0.00421,0.0,0.79803]
[1777570111553,49.27,76105.76,4.3,0.00421,0.0,0.79806]
[1777570116588,49.27,76103.6,4.3,0.00421,0.0,0.79661]
[1777570121623,49.27,76103.26,4.3,0.0042,0.0,0.79638]
[1777570126659,49.27,76104.26,4.3,0.00421,0.0,0.79705]
[1777570132701,49.27,76104.45,4.3,0.00421,0.0,0.79718]
[1777570137737,49.27,76106.9,4.3,0.00422,0.0,0.79883]
[1777570142798,49.27,76104.35,4.3,0.00421,0.0,0.79711]
[1777570147833,49.27,76105.7,4.3,0.00421,0.0,0.79802]
[1777570152868,49.27,76106.38,4.3,0.00422,0.0,0.79848]
[1777570157903,49.27,76106.23,4.3,0.00422,0.0,0.79838]
[1777570162938,49.27,76107.09,4.3,0.00422,0.0,0.79896]
[1777570167973,49.27,76107.17,4.3,0.00422,0.0,0.79901]
[1777570173008,49.27,76106.43,4.3,0.00421,0.0,0.79766]
[1777570178043,49.27,76106.44,4.3,0.00421,0.0,0.79766]
[1777570183077,49.27,76114.3,4.3,0.00424,0.0,0.80298]
[1777570188113,49.27,76114.19,4.3,0.00424,0.0,0.8029]
[1777570193148,49.27,76114.57,4.3,0.00424,0.0,0.80316]
[1777570198183,49.27,76113.72,4.3,0.00424,0.0,0.80258]
[1777570203219,49.27,76119.01,4.3,0.00426,0.0,0.80617]
[1777570208254,49.27,76134.98,4.3,0.00433,0.0,0.81709]
[1777570213289,49.27,76136.85,4.3,0.00433,0.0,0.81838]
[1777570218324,49.27,76140.66,4.3,0.00435,0.0,0.82101]
[1777570223359,49.27,76142.94,4.3,0.00436,0.0,0.82258]
[1777570228394,49.27,76162.18,4.3,0.00444,0.0,0.83598]
[1777570233429,49.27,76179.29,4.3,0.0045,0.0,0.84716]
[1777570238464,49.27,76174.78,4.3,0.00448,0.0,0.84396]
[1777570244047,49.27,76175.23,4.3,0.00448,0.0,0.84428]
[1777570244506,49.27,76210.16,4.3,0.00463,0.0,0.86928]
[1777570249555,49.27,76201.79,4.3,0.0046,0.0,0.86324]
[1777570254576,49.27,76209.95,4.3,0.00463,0.0,0.86913]
[1777570259612,49.27,76214.35,4.3,0.00465,0.0,0.87233]
[1777570264647,49.27,76225.6,4.3,0.0047,0.0,0.88053]
[1777570269683,49.27,76223.68,4.3,0.00469,0.0,0.87913]
[1777570274724,49.27,76209.28,4.3,0.00463,0.0,0.86865]
[1777570279759,49.27,76195.03,4.3,0.00457,0.0,0.85838]
[1777570285079,49.27,76183.66,4.3,0.00452,0.0,0.85026]
[1777570290845,49.27,76172.74,4.3,0.00447,0.0,0.84252]
[1777570295879,49.27,76164.19,4.3,0.00443,0.0,0.83562]
[1777570300915,49.27,76170.16,4.3,0.00446,0.0,0.83981]
[1777570305951,49.27,76169.53,4.3,0.00446,0.0,0.83937]
[1777570310985,49.27,76170.45,4.3,0.00446,0.0,0.84002]
[1777570316021,49.27,76171.17,4.3,0.00446,0.0,0.84052]
[1777570321056,49.27,76168.5,4.3,0.00445,0.0,0.83864]
[1777570326091,49.27,76165.42,4.3,0.00444,0.0,0.83648]
[1777570331136,49.27,76157.34,4.3,0.00441,0.0,0.83083]
[1777570336173,49.27,76159.18,4.3,0.00441,0.0,0.83211]
[1777570341208,49.27,76164.03,4.3,0.00443,0.0,0.83551]
[1777570346243,49.27,76163.83,4.3,0.00443,0.0,0.83537]
[1777570351279,49.27,76168.67,4.3,0.00445,0.0,0.83787]
[1777570356314,49.27,76169.94,4.3,0.00445,0.0,0.83877]
[1777570362356,49.27,76170.67,4.3,0.00446,0.0,0.83928]
[1777570367391,49.27,76171.23,4.3,0.00446,0.0,0.83967]
[1777570372426,49.27,76147.3,4.3,0.00436,0.0,0.82297]
[1777570377461,49.27,76137.28,4.3,0.00432,0.0,0.81606]
[1777570382496,49.27,76130.44,4.3,0.00429,0.0,0.81137]
[1777570387531,49.27,76125.26,4.3,0.00427,0.0,0.80784]
[1777570392566,49.27,76128.28,4.3,0.00429,0.0,0.80989]
[1777570397600,49.27,76129.37,4.3,0.00429,0.0,0.81064]
[1777570402636,49.27,76128.63,4.3,0.00429,0.0,0.81013]
[1777570407672,49.27,76129.16,4.3,0.00429,0.0,0.8105]
[1777570412708,49.27,76129.68,4.3,0.00429,0.0,0.80998]
[1777570417743,49.27,76121.45,4.3,0.00425,0.0,0.80438]
[1777570422778,49.27,76122.56,4.3,0.00426,0.0,0.80513]
[1777570427815,49.27,76116.21,4.3,0.00423,0.0,0.80083]
[1777570432850,49.27,76114.8,4.3,0.00423,0.0,0.79988]
[1777570437885,49.27,76114.68,4.3,0.00423,0.0,0.79979]
[1777570442919,49.27,76120.35,4.3,0.00425,0.0,0.80363]
[1777570447955,49.27,76117.31,4.3,0.00424,0.0,0.80157]
[1777570452989,49.27,76121.59,4.3,0.00425,0.0,0.80447]
[1777570458025,49.27,76121.19,4.3,0.00425,0.0,0.8042]
[1777570463059,49.27,76129.97,4.3,0.00429,0.0,0.81018]
[1777570468096,49.27,76131.74,4.3,0.00429,0.0,0.81139]
[1777570473139,49.27,76134.25,4.3,0.0043,0.0,0.81224]
[1777570478174,49.27,76136.82,4.3,0.00431,0.0,0.814]
[1777570483209,49.27,76141.83,4.3,0.00433,0.0,0.81744]
[1777570488230,49.27,76141.58,4.3,0.00433,0.0,0.81727]
[1777570493279,49.27,76141.28,4.3,0.00433,0.0,0.81707]
[1777570498314,49.27,76145.66,4.3,0.00435,0.0,0.82008]
[1777570503349,49.27,76156.41,4.3,0.00439,0.0,0.82753]
[1777570508384,49.27,76168.08,4.3,0.00444,0.0,0.83568]
[1777570513419,49.27,76168.38,4.3,0.00444,0.0,0.83589]
[1777570518454,49.27,76179.73,4.3,0.00448,0.0,0.84389]
[1777570523489,49.27,76176.99,4.3,0.00447,0.0,0.84195]
[1777570528527,49.27,76176.8,4.3,0.00447,0.0,0.84182]
[1777570533564,49.27,76179.34,4.3,0.00448,0.0,0.84272]
[1777570538595,49.27,76178.93,4.3,0.00448,0.0,0.84243]
[1777570543630,49.27,76170.86,4.3,0.00444,0.0,0.83675]
[1777570548665,49.27,76169.29,4.3,0.00444,0.0,0.83564]
[1777570553700,49.27,76160.85,4.3,0.0044,0.0,0.82974]
[1777570558735,49.27,76153.34,4.3,0.00437,0.0,0.82452]
[1777570563770,49.27,76155.1,4.3,0.00438,0.0,0.82574]
[1777570568805,49.27,76160.39,4.3,0.0044,0.0,0.82942]
[1777570573841,49.27,76158.49,4.3,0.00439,0.0,0.8281]
[1777570578876,49.27,76154.46,4.3,0.00438,0.0,0.8253]
[1777570583911,49.27,76158.36,4.3,0.00439,0.0,0.82801]
[1777570588946,49.27,76161.55,4.3,0.00441,0.0,0.83023]
[1777570593981,49.27,76162.82,4.3,0.00441,0.0,0.83023]
[1777570599016,49.27,76162.97,4.3,0.00441,0.0,0.83034]
[1777570604052,49.27,76168.35,4.3,0.00443,0.0,0.8341]
[1777570609086,49.27,76169.1,4.3,0.00443,0.0,0.83462]
[1777570614121,49.27,76166.97,4.3,0.00442,0.0,0.83313]
[1777570619158,49.27,76166.01,4.3,0.00442,0.0,0.83246]
[1777570624196,49.27,76164.2,4.3,0.00441,0.0,0.8312]
[1777570629231,49.27,76163.26,4.3,0.00441,0.0,0.83054]
[1777570634266,49.27,76159.65,4.3,0.00439,0.0,0.82802]
[1777570639302,49.27,76156.5,4.3,0.00438,0.0,0.82583]
[1777570644336,49.27,76155.62,4.3,0.00438,0.0,0.82522]
[1777570649372,49.27,76157.32,4.3,0.00438,0.0,0.8264]
[1777570654407,49.27,76157.0,4.3,0.00438,0.0,0.8253]
[1777570659442,49.27,76156.76,4.3,0.00438,0.0,0.82513]
[1777570664479,49.27,76151.63,4.3,0.00436,0.0,0.82158]
[1777570669514,49.27,76144.12,4.3,0.00433,0.0,0.8164]
[1777570674554,49.27,76145.55,4.3,0.00433,0.0,0.81739]
[1777570679590,49.27,76145.65,4.3,0.00433,0.0,0.81745]
[1777570684638,49.27,76142.29,4.3,0.00432,0.0,0.81514]
[1777570689673,49.27,76143.91,4.3,0.00433,0.0,0.81626]
[1777570694708,49.27,76149.34,4.3,0.00435,0.0,0.82]
[1777570699743,49.27,76148.88,4.3,0.00435,0.0,0.81968]
[1777570704778,49.27,76152.24,4.3,0.00436,0.0,0.822]
[1777570709813,49.27,76153.05,4.3,0.00436,0.0,0.82256]
[1777570714848,49.27,76158.97,4.3,0.00438,0.0,0.82579]
[1777570719883,49.27,76157.16,4.3,0.00437,0.0,0.82453]
[1777570724918,49.27,76156.85,4.3,0.00437,0.0,0.82432]
[1777570729953,49.27,76146.14,4.3,0.00433,0.0,0.81692]
[1777570734990,49.27,76146.44,4.3,0.00433,0.0,0.81712]
[1777570740026,49.27,76148.78,4.3,0.00434,0.0,0.81874]
[1777570745061,49.27,76145.9,4.3,0.00433,0.0,0.81675]
[1777570750096,49.27,76146.96,4.3,0.00433,0.0,0.81748]
[1777570755131,49.27,76147.87,4.3,0.00434,0.0,0.81811]
[1777570760166,49.27,76148.9,4.3,0.00434,0.0,0.81882]
[1777570765201,49.27,76146.15,4.3,0.00433,0.0,0.81692]
[1777570770236,49.27,76146.98,4.3,0.00433,0.0,0.8175]
[1777570775271,49.27,76152.72,4.3,0.00435,0.0,0.82058]
[1777570780306,49.27,76164.8,4.3,0.0044,0.0,0.82896]
[1777570785341,49.27,76165.16,4.3,0.0044,0.0,0.82921]
[1777570790376,49.27,76164.4,4.3,0.0044,0.0,0.82868]
[1777570795411,49.27,76162.6,4.3,0.00439,0.0,0.82743]
[1777570799439,49.27,76137.98,4.3,0.00429,0.0,0.81045]
[1777570804476,49.27,76129.58,4.3,0.00426,0.0,0.80472]
[1777570809511,49.27,76129.94,4.3,0.00426,0.0,0.80497]
[1777570814545,49.27,76127.9,4.3,0.00425,0.0,0.80358]
[1777570819582,49.27,76120.08,4.3,0.00422,0.0,0.79829]
[1777570824616,49.27,76119.58,4.3,0.00422,0.0,0.79795]
[1777570829651,49.27,76109.06,4.3,0.00418,0.0,0.79088]
[1777570834686,49.27,76113.06,4.3,0.00419,0.0,0.79271]
[1777570839721,49.27,76115.15,4.3,0.0042,0.0,0.79411]
[1777570844800,49.27,76115.61,4.3,0.0042,0.0,0.79442]
[1777570849835,49.27,76115.86,4.3,0.0042,0.0,0.79459]
[1777570854870,49.27,76115.16,4.3,0.0042,0.0,0.79412]
[1777570859905,49.27,76115.7,4.3,0.0042,0.0,0.79448]
[1777570864940,49.27,76121.85,4.3,0.00422,0.0,0.79862]
[1777570869975,49.27,76123.7,4.3,0.00423,0.0,0.79988]
[1777570875010,49.27,76122.47,4.3,0.00423,0.0,0.79904]
[1777570880045,49.27,76123.8,4.3,0.00423,0.0,0.79994]
[1777570885080,49.27,76121.24,4.3,0.00422,0.0,0.79821]
[1777570890115,49.27,76123.92,4.3,0.00423,0.0,0.80002]
[1777570895150,49.27,76122.34,4.3,0.00422,0.0,0.7981]
[1777570900185,49.27,76123.66,4.3,0.00423,0.0,0.79899]
[1777570905220,49.27,76129.63,4.3,0.00425,0.0,0.80303]
[1777570910254,49.27,76130.26,4.3,0.00425,0.0,0.80346]
[1777570915290,49.27,76128.15,4.3,0.00424,0.0,0.80203]
[1777570920325,49.27,76130.55,4.3,0.00425,0.0,0.80365]
[1777570925361,49.27,76130.06,4.3,0.00425,0.0,0.80332]
[1777570930395,49.27,76127.35,4.3,0.00424,0.0,0.80148]
[1777570935430,49.27,76130.71,4.3,0.00425,0.0,0.80376]
[1777570940465,49.27,76129.9,4.3,0.00425,0.0,0.80321]
[1777570945499,49.27,76126.53,4.3,0.00424,0.0,0.80093]
[1777570950542,49.27,76126.72,4.3,0.00424,0.0,0.80106]
[1777570955577,49.27,76127.56,4.3,0.00424,0.0,0.80077]
[1777570960612,49.27,76127.67,4.3,0.00424,0.0,0.80084]
[1777570965647,49.27,76129.7,4.3,0.00425,0.0,0.80221]
[1777570970682,49.27,76128.82,4.3,0.00424,0.0,0.80162]
[1777570975717,49.27,76124.81,4.3,0.00423,0.0,0.79891]
[1777570980752,49.27,76115.79,4.3,0.00419,0.0,0.79283]
[1777570985787,49.27,76116.25,4.3,0.00419,0.0,0.79314]
[1777570990822,49.27,76116.18,4.3,0.00419,0.0,0.79309]
[1777570995857,49.27,76116.59,4.3,0.00419,0.0,0.79337]
[1777571000892,49.27,76112.75,4.3,0.00418,0.0,0.79079]
[1777571005927,49.27,76111.08,4.3,0.00417,0.0,0.78967]
[1777571010963,49.27,76111.32,4.3,0.00417,0.0,0.78983]
[1777571015998,49.27,76111.12,4.3,0.00417,0.0,0.78885]
[1777571021033,49.27,76114.43,4.3,0.00418,0.0,0.79106]
[1777571026068,49.27,76117.83,4.3,0.00419,0.0,0.79335]
[1777571031103,49.27,76118.5,4.3,0.0042,0.0,0.7938]
[1777571036138,49.27,76124.88,4.3,0.00422,0.0,0.79809]
[1777571041173,49.27,76127.1,4.3,0.00423,0.0,0.79959]
[1777571046208,49.27,76130.07,4.3,0.00424,0.0,0.8016]
[1777571051242,49.27,76128.38,4.3,0.00424,0.0,0.80046]
[1777571056278,49.27,76128.6,4.3,0.00424,0.0,0.80061]
[1777571061313,49.27,76127.93,4.3,0.00423,0.0,0.80015]
[1777571066349,49.27,76127.86,4.3,0.00423,0.0,0.80011]
[1777571071384,49.27,76128.3,4.3,0.00423,0.0,0.79954]
[1777571076419,49.27,76132.51,4.3,0.00425,0.0,0.80239]
[1777571081456,49.27,76135.73,4.3,0.00426,0.0,0.80458]
[1777571086491,49.27,76134.42,4.3,0.00426,0.0,0.80369]
[1777571091530,49.27,76135.52,4.3,0.00426,0.0,0.80444]
[1777571096565,49.27,76130.8,4.3,0.00424,0.0,0.80124]
[1777571101600,49.27,76129.63,4.3,0.00424,0.0,0.80044]
[1777571106635,49.27,76131.38,4.3,0.00424,0.0,0.80163]
[1777571111669,49.27,76132.1,4.3,0.00425,0.0,0.80212]
[1777571116705,49.27,76133.61,4.3,0.00425,0.0,0.80314]
[1777571121740,49.27,76133.98,4.3,0.00425,0.0,0.80339]
[1777571126775,49.27,76137.08,4.3,0.00427,0.0,0.8055]
[1777571131810,49.27,76138.21,4.3,0.00427,0.0,0.8054]
[1777571136845,49.27,76137.44,4.3,0.00426,0.0,0.80488]
[1777571141880,49.27,76138.0,4.3,0.00427,0.0,0.80526]
[1777571146915,49.27,76136.92,4.3,0.00426,0.0,0.80453]
[1777571151950,49.27,76136.98,4.3,0.00426,0.0,0.80457]
[1777571156985,49.27,76139.14,4.3,0.00427,0.0,0.80604]
[1777571162020,49.27,76147.56,4.3,0.0043,0.0,0.81179]
[1777571167055,49.27,76153.21,4.3,0.00433,0.0,0.81567]
[1777571172090,49.27,76157.4,4.3,0.00434,0.0,0.81855]
[1777571177126,49.27,76162.43,4.3,0.00436,0.0,0.82203]
[1777571182161,49.27,76168.23,4.3,0.00439,0.0,0.82605]
[1777571187196,49.27,76171.19,4.3,0.0044,0.0,0.82811]
[1777571192230,49.27,76169.67,4.3,0.00439,0.0,0.82617]
[1777571197266,49.27,76168.15,4.3,0.00438,0.0,0.82511]
[1777571202302,49.27,76168.75,4.3,0.00438,0.0,0.82553]
[1777571207337,49.27,76179.17,4.3,0.00443,0.0,0.8328]
[1777571212372,49.27,76179.8,4.3,0.00443,0.0,0.83324]
[1777571217407,49.27,76179.89,4.3,0.00443,0.0,0.8333]
[1777571222443,49.27,76179.96,4.3,0.00443,0.0,0.83335]
[1777571227478,49.27,76174.85,4.3,0.00441,0.0,0.82978]
[1777571232513,49.27,76178.26,4.3,0.00442,0.0,0.83216]
[1777571237548,49.27,76186.54,4.3,0.00446,0.0,0.83797]
[1777571242582,49.27,76190.64,4.3,0.00447,0.0,0.84086]
[1777571247617,49.27,76199.02,4.3,0.00451,0.0,0.84679]
[1777571252653,49.27,76197.57,4.3,0.0045,0.0,0.84487]
[1777571257687,49.27,76201.3,4.3,0.00451,0.0,0.84751]
[1777571262723,49.27,76203.49,4.3,0.00452,0.0,0.84907]
[1777571267758,49.27,76188.53,4.3,0.00446,0.0,0.83848]
[1777571272795,49.27,76184.34,4.3,0.00444,0.0,0.83553]
[1777571277830,49.27,76183.15,4.3,0.00444,0.0,0.8347]
[1777571282865,49.27,76183.45,4.3,0.00444,0.0,0.83491]
[1777571287900,49.27,76182.96,4.3,0.00444,0.0,0.83457]
[1777571292935,49.27,76182.34,4.3,0.00444,0.0,0.83413]
[1777571297970,49.27,76181.55,4.3,0.00443,0.0,0.83358]
[1777571303005,49.27,76181.91,4.3,0.00443,0.0,0.83383]
[1777571308042,49.27,76182.31,4.3,0.00444,0.0,0.83411]
[1777571313076,49.27,76182.9,4.3,0.00443,0.0,0.83363]
[1777571318112,49.27,76184.1,4.3,0.00444,0.0,0.83448]
[1777571323147,49.27,76184.07,4.3,0.00444,0.0,0.83445]
[1777571328181,49.27,76182.46,4.3,0.00443,0.0,0.83333]
[1777571333218,49.27,76189.93,4.3,0.00446,0.0,0.83857]
[1777571338253,49.27,76190.0,4.3,0.00446,0.0,0.83862]
[1777571343288,49.27,76187.61,4.3,0.00445,0.0,0.83694]
[1777571348323,49.27,76192.72,4.3,0.00447,0.0,0.84054]
[1777571353358,49.27,76191.23,4.3,0.00447,0.0,0.83949]
[1777571358393,49.27,76186.99,4.3,0.00445,0.0,0.8365]
[1777571363427,49.27,76187.1,4.3,0.00445,0.0,0.83658]
[1777571368464,49.27,76185.9,4.3,0.00445,0.0,0.83574]
[1777571373499,49.27,76185.42,4.3,0.00444,0.0,0.83451]
[1777571378534,49.27,76185.41,4.3,0.00444,0.0,0.8345]
[1777571383569,49.27,76186.23,4.3,0.00444,0.0,0.83508]
[1777571388604,49.27,76186.33,4.3,0.00444,0.0,0.83515]
[1777571393639,49.27,76185.23,4.3,0.00444,0.0,0.83438]
[1777571398675,49.27,76185.03,4.3,0.00444,0.0,0.83424]
[1777571403758,49.27,76167.26,4.3,0.00436,0.0,0.82185]
[1777571408766,49.27,76152.2,4.3,0.0043,0.0,0.81148]
[1777571413800,49.27,76160.67,4.3,0.00434,0.0,0.8173]
[1777571418836,49.27,76168.8,4.3,0.00437,0.0,0.82292]
[1777571423870,49.27,76169.04,4.3,0.00437,0.0,0.82309]
[1777571428907,49.27,76168.34,4.3,0.00437,0.0,0.8226]
[1777571433942,49.27,76165.59,4.3,0.00435,0.0,0.81982]
[1777571438976,49.27,76161.24,4.3,0.00434,0.0,0.81682]
[1777571444015,49.27,76165.81,4.3,0.00435,0.0,0.81997]
[1777571449049,49.27,76166.96,4.3,0.00436,0.0,0.82077]
[1777571454085,49.27,76169.5,4.3,0.00437,0.0,0.82253]
[1777571459120,49.27,76171.35,4.3,0.00438,0.0,0.82381]
[1777571464155,49.27,76175.66,4.3,0.00439,0.0,0.8268]
[1777571469193,49.27,76167.7,4.3,0.00436,0.0,0.82128]
[1777571474228,49.27,76168.53,4.3,0.00437,0.0,0.82185]
[1777571479263,49.27,76168.3,4.3,0.00436,0.0,0.82169]
[1777571484298,49.27,76170.68,4.3,0.00437,0.0,0.82334]
[1777571489333,49.27,76170.53,4.3,0.00437,0.0,0.82324]
[1777571494367,49.27,76169.51,4.3,0.00436,0.0,0.82165]
[1777571499402,49.27,76170.01,4.3,0.00437,0.0,0.822]
[1777571504438,49.27,76169.85,4.3,0.00437,0.0,0.82189]
[1777571509473,49.27,76170.38,4.3,0.00437,0.0,0.82226]
[1777571514508,49.27,76170.22,4.3,0.00437,0.0,0.82214]
[1777571520551,49.27,76169.22,4.3,0.00436,0.0,0.82145]
[1777571525587,49.27,76169.27,4.3,0.00436,0.0,0.82149]
[1777571530622,49.27,76171.85,4.3,0.00437,0.0,0.82327]
[1777571535657,49.27,76171.53,4.3,0.00437,0.0,0.82305]
[1777571540692,49.27,76171.11,4.3,0.00437,0.0,0.82276]
[1777571545727,49.27,76172.08,4.3,0.00437,0.0,0.82343]
[1777571550762,49.27,76171.67,4.3,0.00437,0.0,0.82315]
[1777571555797,49.27,76171.76,4.3,0.00437,0.0,0.82233]
[1777571560832,49.27,76164.44,4.3,0.00434,0.0,0.81727]
[1777571565868,49.27,76170.52,4.3,0.00436,0.0,0.82147]
[1777571570903,49.27,76173.07,4.3,0.00437,0.0,0.82324]
[1777571575938,49.27,76171.57,4.3,0.00437,0.0,0.8222]
[1777571580973,49.27,76171.78,4.3,0.00437,0.0,0.82234]
[1777571586009,49.27,76171.25,4.3,0.00437,0.0,0.82198]
[1777571591043,49.27,76173.29,4.3,0.00438,0.0,0.82339]
[1777571595096,49.27,76193.78,4.3,0.00446,0.0,0.83771]
[1777571600131,49.27,76196.65,4.3,0.00447,0.0,0.83973]
[1777571605166,49.27,76205.43,4.3,0.00451,0.0,0.84595]
[1777571610201,49.27,76211.18,4.3,0.00453,0.0,0.85004]
[1777571615236,49.27,76211.33,4.3,0.00453,0.0,0.84924]
[1777571620271,49.27,76212.76,4.3,0.00453,0.0,0.85026]
[1777571625306,49.27,76212.29,4.3,0.00453,0.0,0.84992]
[1777571630341,49.27,76213.27,4.3,0.00454,0.0,0.85062]
[1777571635376,49.27,76207.41,4.3,0.00451,0.0,0.84645]
[1777571640412,49.27,76210.14,4.3,0.00452,0.0,0.84839]
[1777571645447,49.27,76211.76,4.3,0.00453,0.0,0.84955]
[1777571650482,49.27,76213.86,4.3,0.00454,0.0,0.85104]
[1777571655517,49.27,76215.71,4.3,0.00455,0.0,0.85236]
[1777571660552,49.27,76215.37,4.3,0.00454,0.0,0.85212]
[1777571665586,49.27,76215.51,4.3,0.00455,0.0,0.85222]
[1777571670621,49.27,76219.51,4.3,0.00456,0.0,0.85508]
[1777571675657,49.27,76217.91,4.3,0.00455,0.0,0.85303]
[1777571680692,49.27,76219.28,4.3,0.00456,0.0,0.85401]
[1777571685726,49.27,76218.39,4.3,0.00455,0.0,0.85337]
[1777571690762,49.27,76224.42,4.3,0.00458,0.0,0.8577]
[1777571696805,49.27,76224.31,4.3,0.00458,0.0,0.85762]
[1777571701840,49.27,76222.63,4.3,0.00457,0.0,0.85641]
[1777571706875,49.27,76224.63,4.3,0.00458,0.0,0.85785]
[1777571711910,49.27,76222.85,4.3,0.00457,0.0,0.85657]
[1777571716945,49.27,76225.71,4.3,0.00458,0.0,0.85862]
[1777571721980,49.27,76229.6,4.3,0.0046,0.0,0.86142]
[1777571727015,49.27,76229.98,4.3,0.0046,0.0,0.8617]
[1777571732051,49.27,76236.79,4.3,0.00463,0.0,0.8657]
[1777571737086,49.27,76243.91,4.3,0.00466,0.0,0.87087]
[1777571742120,49.27,76245.47,4.3,0.00466,0.0,0.872]
[1777571747156,49.27,76247.53,4.3,0.00467,0.0,0.87351]
[1777571752191,49.27,76248.77,4.3,0.00468,0.0,0.87441]
[1777571757226,49.27,76248.95,4.3,0.00468,0.0,0.87454]
[1777571762261,49.27,76248.99,4.3,0.00468,0.0,0.87457]
[1777571767297,49.27,76249.49,4.3,0.00468,0.0,0.87494]
[1777571772332,49.27,76249.27,4.3,0.00468,0.0,0.87478]
[1777571777367,49.27,76239.42,4.3,0.00464,0.0,0.86761]
[1777571782403,49.27,76241.61,4.3,0.00465,0.0,0.8692]
[1777571787438,49.27,76242.12,4.3,0.00465,0.0,0.86957]
[1777571792473,49.27,76241.32,4.3,0.00464,0.0,0.86807]
[1777571797509,49.27,76240.73,4.3,0.00464,0.0,0.86764]
[1777571802544,49.27,76240.89,4.3,0.00464,0.0,0.86776]
[1777571807579,49.27,76240.12,4.3,0.00464,0.0,0.8672]
[1777571812614,49.27,76240.2,4.3,0.00464,0.0,0.86726]
[1777571817648,49.27,76239.15,4.3,0.00463,0.0,0.86649]
[1777571822684,49.27,76234.99,4.3,0.00461,0.0,0.86348]
[1777571827719,49.27,76234.79,4.3,0.00461,0.0,0.86334]
[1777571832756,49.27,76238.46,4.3,0.00463,0.0,0.86599]
[1777571837791,49.27,76241.86,4.3,0.00464,0.0,0.86846]
[1777571842826,49.27,76242.24,4.3,0.00464,0.0,0.86874]
[1777571847861,49.27,76239.54,4.3,0.00463,0.0,0.86678]
[1777571852896,49.27,76242.78,4.3,0.00464,0.0,0.86821]
[1777571857930,49.27,76242.36,4.3,0.00464,0.0,0.8679]
[1777571862965,49.27,76242.93,4.3,0.00464,0.0,0.86832]
[1777571868001,49.27,76239.41,4.3,0.00463,0.0,0.86577]
[1777571873036,49.27,76239.73,4.3,0.00463,0.0,0.866]
[1777571878070,49.27,76241.99,4.3,0.00464,0.0,0.86764]
[1777571883106,49.27,76245.44,4.3,0.00465,0.0,0.87014]
[1777571888141,49.27,76245.63,4.3,0.00465,0.0,0.87028]
[1777571893180,49.27,76245.49,4.3,0.00465,0.0,0.87018]
[1777571898213,49.27,76251.47,4.3,0.00468,0.0,0.87454]
[1777571903248,49.27,76251.37,4.3,0.00468,0.0,0.87446]
[1777571909165,49.27,76251.81,4.3,0.00468,0.0,0.87478]
[1777571918352,49.27,76239.36,4.3,0.00462,0.0,0.86481]
[1777571923389,49.27,76245.07,4.3,0.00465,0.0,0.86895]
[1777571928424,49.27,76245.02,4.3,0.00465,0.0,0.86892]
[1777571933459,49.27,76241.98,4.3,0.00463,0.0,0.86671]
[1777571938498,49.27,76242.31,4.3,0.00463,0.0,0.86695]
[1777571943530,49.27,76246.79,4.3,0.00465,0.0,0.8702]
[1777571948565,49.27,76247.58,4.3,0.00466,0.0,0.87078]
[1777571953602,49.27,76253.8,4.3,0.00468,0.0,0.87531]
[1777571958638,49.27,76256.55,4.3,0.0047,0.0,0.87733]
[1777571963673,49.27,76270.38,4.3,0.00476,0.0,0.8875]
[1777571968710,49.27,76269.57,4.3,0.00475,0.0,0.8869]
[1777571973744,49.27,76269.43,4.3,0.00475,0.0,0.88587]
[1777571978779,49.27,76273.7,4.3,0.00477,0.0,0.88902]
[1777571983814,49.27,76275.5,4.3,0.00477,0.0,0.89036]
[1777571985830,49.27,76254.31,4.3,0.00468,0.0,0.87476]
[1777571990863,49.27,76237.6,4.3,0.00461,0.0,0.86263]
[1777571992877,49.27,76219.38,4.3,0.00453,0.0,0.84955]
[1777571997912,49.27,76216.68,4.3,0.00452,0.0,0.84763]
[1777572002947,49.27,76219.39,4.3,0.00453,0.0,0.84956]
[1777572007982,49.27,76228.82,4.3,0.00457,0.0,0.85631]
[1777572013018,49.27,76228.04,4.3,0.00457,0.0,0.85575]
[1777572018053,49.27,76244.54,4.3,0.00464,0.0,0.86765]
[1777572023088,49.27,76255.9,4.3,0.00469,0.0,0.87592]
[1777572028123,49.27,76264.88,4.3,0.00473,0.0,0.88251]
[1777572033158,49.27,76279.18,4.3,0.00478,0.0,0.89215]
[1777572038193,49.27,76285.3,4.3,0.00481,0.0,0.89671]
[1777572043228,49.27,76282.7,4.3,0.0048,0.0,0.89477]
[1777572048263,49.27,76289.33,4.3,0.00483,0.0,0.89972]
[1777572053298,49.27,76296.71,4.3,0.00486,0.0,0.90525]
[1777572055312,49.27,76315.24,4.3,0.00495,0.0,0.91928]
[1777572060353,49.27,76324.63,4.3,0.00499,0.0,0.92645]
[1777572065388,49.27,76338.15,4.3,0.00505,0.0,0.93687]
[1777572070423,49.27,76338.98,4.3,0.00505,0.0,0.93751]
[1777572075458,49.27,76333.06,4.3,0.00503,0.0,0.93294]
[1777572080493,49.27,76327.06,4.3,0.005,0.0,0.92832]
[1777572085528,49.27,76314.85,4.3,0.00494,0.0,0.91898]
[1777572090563,49.27,76314.01,4.3,0.00494,0.0,0.91834]
[1777572095598,49.27,76314.88,4.3,0.00494,0.0,0.91805]
[1777572100633,49.27,76313.87,4.3,0.00493,0.0,0.91728]
[1777572105668,49.27,76314.15,4.3,0.00494,0.0,0.91749]
[1777572110703,49.27,76315.01,4.3,0.00494,0.0,0.91814]
[1777572115737,49.27,76314.13,4.3,0.00494,0.0,0.91747]
[1777572120773,49.27,76317.29,4.3,0.00495,0.0,0.91988]
[1777572125808,49.27,76331.43,4.3,0.00501,0.0,0.93071]
[1777572130843,49.27,76323.75,4.3,0.00498,0.0,0.92482]
[1777572135878,49.27,76330.24,4.3,0.00501,0.0,0.9298]
[1777572140913,49.27,76331.21,4.3,0.00501,0.0,0.93054]
[1777572145948,49.27,76334.64,4.3,0.00503,0.0,0.93319]
[1777572150983,49.27,76334.65,4.3,0.00503,0.0,0.93319]
[1777572156018,49.27,76334.6,4.3,0.00502,0.0,0.93218]
[1777572161053,49.27,76332.16,4.3,0.00501,0.0,0.93031]
[1777572166088,49.27,76324.86,4.3,0.00498,0.0,0.9247]
[1777572171123,49.27,76322.82,4.3,0.00497,0.0,0.92314]
[1777572176158,49.27,76326.22,4.3,0.00499,0.0,0.92574]
[1777572181193,49.27,76323.46,4.3,0.00497,0.0,0.92363]
[1777572186228,49.27,76322.36,4.3,0.00497,0.0,0.92279]
[1777572191263,49.27,76329.67,4.3,0.005,0.0,0.92839]
[1777572196298,49.27,76334.01,4.3,0.00502,0.0,0.93173]
[1777572201333,49.27,76334.26,4.3,0.00502,0.0,0.93192]
[1777572206368,49.27,76329.87,4.3,0.005,0.0,0.92854]
[1777572211403,49.27,76334.03,4.3,0.00502,0.0,0.93078]
[1777572216438,49.27,76337.48,4.3,0.00503,0.0,0.93344]
[1777572221473,49.27,76336.53,4.3,0.00503,0.0,0.9327]
[1777572226509,49.27,76336.58,4.3,0.00503,0.0,0.93274]
[1777572231543,49.27,76345.27,4.3,0.00507,0.0,0.93946]
[1777572236578,49.27,76343.84,4.3,0.00506,0.0,0.93836]
[1777572241613,49.27,76333.78,4.3,0.00502,0.0,0.93058]
[1777572246648,49.27,76322.03,4.3,0.00496,0.0,0.92158]
[1777572251683,49.27,76319.24,4.3,0.00495,0.0,0.91945]
[1777572256718,49.27,76318.64,4.3,0.00495,0.0,0.91899]
[1777572261753,49.27,76316.26,4.3,0.00494,0.0,0.91718]
[1777572266790,49.27,76313.81,4.3,0.00492,0.0,0.91532]
[1777572271822,49.27,76304.48,4.3,0.00488,0.0,0.90731]
[1777572276858,49.27,76296.84,4.3,0.00484,0.0,0.90156]
[1777572281893,49.27,76310.72,4.3,0.00491,0.0,0.91202]
[1777572286928,49.27,76310.03,4.3,0.0049,0.0,0.9115]
[1777572291963,49.27,76305.9,4.3,0.00488,0.0,0.90838]
[1777572296998,49.27,76304.29,4.3,0.00488,0.0,0.90716]
[1777572302043,49.27,76287.71,4.3,0.0048,0.0,0.89474]
[1777572308082,49.27,76283.14,4.3,0.00478,0.0,0.89134]
[1777572313118,49.27,76284.83,4.3,0.00479,0.0,0.8926]
[1777572318153,49.27,76283.27,4.3,0.00478,0.0,0.89144]
[1777572323187,49.27,76277.29,4.3,0.00476,0.0,0.88701]
[1777572328223,49.27,76273.78,4.3,0.00474,0.0,0.88441]
[1777572333258,49.27,76274.48,4.3,0.00474,0.0,0.884]
[1777572338294,49.27,76268.82,4.3,0.00472,0.0,0.87983]
[1777572343329,49.27,76261.21,4.3,0.00468,0.0,0.87426]
[1777572348364,49.27,76262.51,4.3,0.00469,0.0,0.87521]
[1777572353399,49.27,76275.57,4.3,0.00474,0.0,0.8848]
[1777572358434,49.27,76275.74,4.3,0.00475,0.0,0.88493]
[1777572363469,49.27,76276.81,4.3,0.00475,0.0,0.88572]
[1777572368504,49.27,76277.04,4.3,0.00475,0.0,0.88589]
[1777572373539,49.27,76287.63,4.3,0.0048,0.0,0.89374]
[1777572378597,49.27,76280.54,4.3,0.00477,0.0,0.88848]
[1777572383609,49.27,76286.98,4.3,0.00479,0.0,0.89326]
[1777572388644,49.27,76284.3,4.3,0.00478,0.0,0.89126]
[1777572393679,49.27,76284.65,4.3,0.00478,0.0,0.89059]
[1777572398714,49.27,76285.2,4.3,0.00478,0.0,0.89099]
[1777572403750,49.27,76285.21,4.3,0.00478,0.0,0.891]
[1777572408787,49.27,76283.97,4.3,0.00478,0.0,0.89008]
[1777572413821,49.27,76285.62,4.3,0.00478,0.0,0.89131]
[1777572418856,49.27,76284.4,4.3,0.00478,0.0,0.8904]
[1777572423891,49.27,76274.81,4.3,0.00474,0.0,0.88331]
[1777572428926,49.27,76278.08,4.3,0.00475,0.0,0.88572]
[1777572433961,49.27,76277.79,4.3,0.00475,0.0,0.88551]
[1777572438995,49.27,76277.01,4.3,0.00475,0.0,0.88493]
[1777572444034,49.27,76276.45,4.3,0.00474,0.0,0.88452]
[1777572449069,49.27,76276.72,4.3,0.00474,0.0,0.88472]
[1777572454105,49.27,76273.51,4.3,0.00473,0.0,0.88142]
[1777572459140,49.27,76271.54,4.3,0.00472,0.0,0.87997]
[1777572464175,49.27,76271.84,4.3,0.00472,0.0,0.88019]
[1777572469211,49.27,76274.32,4.3,0.00473,0.0,0.88201]
[1777572474245,49.27,76275.57,4.3,0.00473,0.0,0.88294]
[1777572479280,49.27,76272.97,4.3,0.00472,0.0,0.88102]
[1777572484315,49.27,76275.51,4.3,0.00473,0.0,0.88289]
[1777572489350,49.27,76277.72,4.3,0.00474,0.0,0.88452]
[1777572494385,49.27,76276.48,4.3,0.00474,0.0,0.88361]
[1777572496399,49.27,76253.69,4.3,0.00464,0.0,0.86694]
[1777572501436,49.27,76251.6,4.3,0.00463,0.0,0.86542]
[1777572506469,49.27,76250.8,4.3,0.00463,0.0,0.86484]
[1777572511504,49.27,76248.35,4.3,0.00461,0.0,0.86215]
[1777572516538,49.27,76248.11,4.3,0.00461,0.0,0.86198]
[1777572521574,49.27,76247.37,4.3,0.00461,0.0,0.86144]
[1777572526609,49.27,76243.6,4.3,0.00459,0.0,0.85873]
[1777572531644,49.27,76243.63,4.3,0.00459,0.0,0.85875]
[1777572536679,49.27,76257.87,4.3,0.00465,0.0,0.86905]
[1777572541716,49.27,76263.88,4.3,0.00468,0.0,0.87343]
[1777572546754,49.27,76273.91,4.3,0.00472,0.0,0.88078]
[1777572551789,49.27,76273.14,4.3,0.00472,0.0,0.88022]
[1777572556827,49.27,76279.47,4.3,0.00475,0.0,0.88488]
[1777572561862,49.27,76277.31,4.3,0.00474,0.0,0.88329]
[1777572566897,49.27,76275.85,4.3,0.00473,0.0,0.88221]
[1777572571931,49.27,76274.99,4.3,0.00472,0.0,0.88064]
[1777572576967,49.27,76275.23,4.3,0.00472,0.0,0.88082]
[1777572582001,49.27,76276.6,4.3,0.00473,0.0,0.88183]
[1777572587037,49.27,76276.38,4.3,0.00473,0.0,0.88167]
[1777572592072,49.27,76272.49,4.3,0.00471,0.0,0.87881]
[1777572597107,49.27,76277.38,4.3,0.00473,0.0,0.8824]
[1777572602142,49.27,76267.87,4.3,0.00469,0.0,0.87542]
[1777572607158,49.27,76255.31,4.3,0.00464,0.0,0.86627]
[1777572612212,49.27,76239.37,4.3,0.00457,0.0,0.85477]
[1777572617247,49.27,76231.83,4.3,0.00454,0.0,0.84938]
[1777572622285,49.27,76235.9,4.3,0.00456,0.0,0.85229]
[1777572627320,49.27,76238.23,4.3,0.00456,0.0,0.85396]
[1777572632355,49.27,76238.59,4.3,0.00456,0.0,0.85331]
[1777572637390,49.27,76238.73,4.3,0.00456,0.0,0.85341]
[1777572642425,49.27,76239.63,4.3,0.00457,0.0,0.85405]
[1777572647461,49.27,76236.22,4.3,0.00455,0.0,0.85161]
[1777572652496,49.27,76245.16,4.3,0.00459,0.0,0.85802]
[1777572657531,49.27,76245.81,4.3,0.00459,0.0,0.85849]
[1777572662567,49.27,76232.54,4.3,0.00454,0.0,0.84898]
[1777572667602,49.27,76232.17,4.3,0.00453,0.0,0.84872]
[1777572672637,49.27,76231.95,4.3,0.00453,0.0,0.84856]
[1777572677672,49.27,76231.42,4.3,0.00453,0.0,0.84818]
[1777572682708,49.27,76228.96,4.3,0.00452,0.0,0.84643]
[1777572687744,49.27,76229.37,4.3,0.00452,0.0,0.84672]
[1777572694794,49.27,76229.41,4.3,0.00452,0.0,0.84585]
[1777572698824,49.27,76229.18,4.3,0.00452,0.0,0.84568]
[1777572699832,49.27,76229.76,4.3,0.00452,0.0,0.8461]
[1777572704866,49.27,76231.93,4.3,0.00453,0.0,0.84764]
[1777572709901,49.27,76231.79,4.3,0.00453,0.0,0.84754]
[1777572714936,49.27,76232.74,4.3,0.00453,0.0,0.84822]
[1777572719971,49.27,76231.49,4.3,0.00453,0.0,0.84733]
[1777572725006,49.27,76231.84,4.3,0.00453,0.0,0.84758]
[1777572730041,49.27,76232.3,4.3,0.00453,0.0,0.84791]
[1777572735076,49.27,76228.67,4.3,0.00452,0.0,0.84532]
[1777572740111,49.27,76220.46,4.3,0.00448,0.0,0.8395]
[1777572745146,49.27,76225.61,4.3,0.0045,0.0,0.84315]
[1777572750182,49.27,76225.03,4.3,0.0045,0.0,0.84274]
[1777572755216,49.27,76224.94,4.3,0.00449,0.0,0.84177]
[1777572760252,49.27,76228.57,4.3,0.00451,0.0,0.84435]
[1777572765286,49.27,76233.27,4.3,0.00453,0.0,0.84769]
[1777572770321,49.27,76232.37,4.3,0.00453,0.0,0.84705]
[1777572775356,49.27,76231.43,4.3,0.00452,0.0,0.84638]
[1777572780391,49.27,76233.17,4.3,0.00453,0.0,0.84762]
[1777572785426,49.27,76232.29,4.3,0.00453,0.0,0.84699]
[1777572790894,49.27,76230.74,4.3,0.00452,0.0,0.84589]
[1777572796505,49.27,76231.78,4.3,0.00452,0.0,0.84663]
[1777572801540,49.27,76232.09,4.3,0.00452,0.0,0.84685]
[1777572806575,49.27,76231.97,4.3,0.00452,0.0,0.84676]
[1777572809596,49.27,76252.57,4.3,0.00461,0.0,0.86153]
[1777572814631,49.27,76253.94,4.3,0.00461,0.0,0.86161]
[1777572819666,49.27,76253.88,4.3,0.00461,0.0,0.86156]
[1777572824701,49.27,76253.88,4.3,0.00461,0.0,0.86156]
[1777572829736,49.27,76253.93,4.3,0.00461,0.0,0.8616]
[1777572834771,49.27,76252.77,4.3,0.00461,0.0,0.86076]
[1777572839806,49.27,76247.6,4.3,0.00459,0.0,0.85704]
[1777572844841,49.27,76248.86,4.3,0.00459,0.0,0.85794]
[1777572849878,49.27,76238.06,4.3,0.00455,0.0,0.8502]
[1777572854913,49.27,76237.92,4.3,0.00454,0.0,0.8501]
[1777572859947,49.27,76240.36,4.3,0.00455,0.0,0.85185]
[1777572864983,49.27,76240.11,4.3,0.00455,0.0,0.85167]
[1777572870019,49.27,76241.63,4.3,0.00456,0.0,0.85275]
[1777572875054,49.27,76240.52,4.3,0.00455,0.0,0.85105]
[1777572880089,49.27,76240.57,4.3,0.00455,0.0,0.85109]
[1777572886130,49.27,76240.44,4.3,0.00455,0.0,0.85099]
[1777572891166,49.27,76238.73,4.3,0.00454,0.0,0.84977]
[1777572897208,49.27,76238.42,4.3,0.00454,0.0,0.84955]
[1777572902243,49.27,76238.69,4.3,0.00454,0.0,0.84974]
[1777572907279,49.27,76238.31,4.3,0.00454,0.0,0.84947]
[1777572912316,49.27,76238.29,4.3,0.00454,0.0,0.84946]
[1777572917351,49.27,76246.61,4.3,0.00458,0.0,0.85541]
[1777572922386,49.27,76256.92,4.3,0.00462,0.0,0.86284]
[1777572927420,49.27,76257.91,4.3,0.00462,0.0,0.86356]
[1777572932455,49.27,76261.17,4.3,0.00463,0.0,0.865]
[1777572934470,49.27,76286.58,4.3,0.00474,0.0,0.88359]
[1777572939508,49.27,76296.12,4.3,0.00479,0.0,0.89065]
[1777572944543,49.27,76300.18,4.3,0.0048,0.0,0.89367]
[1777572949578,49.27,76294.45,4.3,0.00478,0.0,0.88941]
[1777572953606,49.27,76312.73,4.3,0.00486,0.0,0.90306]
[1777572958640,49.27,76306.6,4.3,0.00483,0.0,0.89846]
[1777572963676,49.27,76316.76,4.3,0.00488,0.0,0.90609]
[1777572968713,49.27,76324.25,4.3,0.00491,0.0,0.91175]
[1777572973750,49.27,76339.4,4.3,0.00498,0.0,0.92329]
[1777572978784,49.27,76355.34,4.3,0.00505,0.0,0.93556]
[1777572983820,49.27,76364.97,4.3,0.0051,0.0,0.94304]
[1777572988860,49.27,76388.77,4.3,0.00521,0.0,0.96175]
[1777572993894,49.27,76378.75,4.3,0.00516,0.0,0.95285]
[1777572998929,49.27,76379.47,4.3,0.00516,0.0,0.95341]
[1777573003964,49.27,76379.75,4.3,0.00516,0.0,0.95363]
[1777573006985,49.27,76361.25,4.3,0.00508,0.0,0.93917]
[1777573011372,49.27,76386.74,4.3,0.00519,0.0,0.95915]
[1777573012024,49.27,76407.9,4.3,0.0053,0.0,0.976]
[1777573017067,49.27,76421.17,4.3,0.00536,0.0,0.98669]
[1777573022278,49.27,76424.03,4.3,0.00537,0.0,0.98901]
[1777573028144,49.27,76417.88,4.3,0.00534,0.0,0.98403]
[1777573033180,49.27,76420.47,4.3,0.00536,0.0,0.98612]
[1777573038215,49.27,76413.23,4.3,0.00532,0.0,0.98028]
[1777573043250,49.27,76409.65,4.3,0.0053,0.0,0.9774]
[1777573048285,49.27,76411.53,4.3,0.00531,0.0,0.97891]
[1777573053320,49.27,76415.82,4.3,0.00533,0.0,0.98135]
[1777573058356,49.27,76415.03,4.3,0.00532,0.0,0.98072]
[1777573063392,49.27,76418.02,4.3,0.00534,0.0,0.98313]
[1777573068427,49.27,76426.94,4.3,0.00538,0.0,0.99035]
[1777573073462,49.27,76435.81,4.3,0.00543,0.0,0.99758]
[1777573078497,49.27,76436.29,4.3,0.00543,0.0,0.99797]
[1777573083532,49.27,76438.69,4.3,0.00544,0.0,0.99993]
[1777573088587,49.27,76423.19,4.3,0.00536,0.0,0.98731]
[1777573093622,49.27,76423.67,4.3,0.00537,0.0,0.9877]
[1777573098657,49.27,76420.59,4.3,0.00535,0.0,0.98521]
[1777573103692,49.27,76423.87,4.3,0.00537,0.0,0.98786]
[1777573108727,49.27,76425.88,4.3,0.00538,0.0,0.98949]
[1777573113762,49.27,76430.19,4.3,0.00539,0.0,0.99197]
[1777573118797,49.27,76433.3,4.3,0.00541,0.0,0.99451]
[1777573123836,49.27,76428.85,4.3,0.00539,0.0,0.99088]
[1777573128871,49.27,76422.55,4.3,0.00536,0.0,0.98578]
[1777573133906,49.27,76422.58,4.3,0.00536,0.0,0.9858]
[1777573138941,49.27,76420.57,4.3,0.00535,0.0,0.98418]
[1777573143976,49.27,76411.73,4.3,0.0053,0.0,0.97706]
[1777573149013,49.27,76417.22,4.3,0.00533,0.0,0.98147]
[1777573154048,49.27,76406.78,4.3,0.00528,0.0,0.97309]
[1777573159084,49.27,76400.84,4.3,0.00525,0.0,0.96834]
[1777573164119,49.27,76388.29,4.3,0.00519,0.0,0.95838]
[1777573169154,49.27,76400.28,4.3,0.00525,0.0,0.9679]
[1777573174612,49.27,76402.81,4.3,0.00526,0.0,0.96891]
[1777573184260,49.27,76394.82,4.3,0.00522,0.0,0.96256]
[1777573189296,49.27,76396.28,4.3,0.00522,0.0,0.96372]
[1777573194331,49.27,76392.43,4.3,0.00521,0.0,0.96066]
[1777573199365,49.27,76392.28,4.3,0.0052,0.0,0.96054]
[1777573204401,49.27,76392.44,4.3,0.00521,0.0,0.96067]
[1777573209436,49.27,76397.87,4.3,0.00523,0.0,0.96498]
[1777573214471,49.27,76399.8,4.3,0.00524,0.0,0.96651]
[1777573219506,49.27,76399.22,4.3,0.00524,0.0,0.96605]
[1777573224541,49.27,76400.28,4.3,0.00524,0.0,0.9669]
[1777573230584,49.27,76401.36,4.3,0.00525,0.0,0.96776]
[1777573235619,49.27,76404.13,4.3,0.00526,0.0,0.96896]
[1777573240654,49.27,76406.71,4.3,0.00527,0.0,0.97102]
[1777573245689,49.27,76408.12,4.3,0.00528,0.0,0.97215]
[1777573250724,49.27,76403.8,4.3,0.00525,0.0,0.9687]
[1777573255759,49.27,76398.77,4.3,0.00523,0.0,0.9647]
[1777573260794,49.27,76394.04,4.3,0.00521,0.0,0.96094]
[1777573265829,49.27,76385.97,4.3,0.00517,0.0,0.95457]
[1777573270864,49.27,76378.95,4.3,0.00514,0.0,0.94905]
[1777573275904,49.27,76377.71,4.3,0.00513,0.0,0.94808]
[1777573280940,49.27,76375.09,4.3,0.00512,0.0,0.94603]
[1777573285975,49.27,76369.53,4.3,0.00509,0.0,0.94169]
[1777573291010,49.27,76371.55,4.3,0.0051,0.0,0.94228]
[1777573296046,49.27,76365.52,4.3,0.00507,0.0,0.93759]
[1777573301081,49.27,76364.22,4.3,0.00506,0.0,0.93659]
[1777573306116,49.27,76364.83,4.3,0.00507,0.0,0.93706]
[1777573311151,49.27,76363.63,4.3,0.00506,0.0,0.93613]
[1777573316186,49.27,76365.05,4.3,0.00507,0.0,0.93723]
[1777573321221,49.27,76363.94,4.3,0.00506,0.0,0.93637]
[1777573326256,49.27,76361.8,4.3,0.00505,0.0,0.93471]
[1777573331291,49.27,76362.88,4.3,0.00506,0.0,0.93555]
[1777573336326,49.27,76362.6,4.3,0.00506,0.0,0.93533]
[1777573341361,49.27,76374.88,4.3,0.00511,0.0,0.94488]
[1777573346395,49.27,76379.4,4.3,0.00513,0.0,0.94842]
[1777573351431,49.27,76382.62,4.3,0.00514,0.0,0.94995]
[1777573356466,49.27,76383.18,4.3,0.00515,0.0,0.95039]
[1777573361501,49.27,76382.85,4.3,0.00514,0.0,0.95014]
[1777573366536,49.27,76384.89,4.3,0.00515,0.0,0.95174]
[1777573371571,49.27,76389.73,4.3,0.00518,0.0,0.95555]
[1777573376606,49.27,76387.56,4.3,0.00517,0.0,0.95384]
[1777573381641,49.27,76384.32,4.3,0.00515,0.0,0.95129]
[1777573386676,49.27,76385.22,4.3,0.00516,0.0,0.952]
[1777573391712,49.27,76387.68,4.3,0.00517,0.0,0.95393]
[1777573396747,49.27,76385.38,4.3,0.00516,0.0,0.95212]
[1777573401782,49.27,76387.37,4.3,0.00517,0.0,0.95369]
[1777573406817,49.27,76384.97,4.3,0.00515,0.0,0.9518]
[1777573411851,49.27,76375.5,4.3,0.00511,0.0,0.9434]
[1777573416887,49.27,76376.64,4.3,0.00511,0.0,0.94429]
[1777573421922,49.27,76377.64,4.3,0.00512,0.0,0.94507]
[1777573426957,49.27,76376.12,4.3,0.00511,0.0,0.94388]
[1777573431992,49.27,76379.59,4.3,0.00512,0.0,0.94659]
[1777573437026,49.27,76379.79,4.3,0.00513,0.0,0.94675]
[1777573442062,49.27,76372.8,4.3,0.00509,0.0,0.94129]
[1777573447097,49.27,76369.63,4.3,0.00508,0.0,0.93883]
[1777573452132,49.27,76374.02,4.3,0.0051,0.0,0.94224]
[1777573457167,49.27,76369.06,4.3,0.00508,0.0,0.93838]
[1777573462204,49.27,76369.41,4.3,0.00508,0.0,0.93866]
[1777573467238,49.27,76368.66,4.3,0.00507,0.0,0.93807]
[1777573472273,49.27,76373.1,4.3,0.00509,0.0,0.94055]
[1777573477308,49.27,76372.38,4.3,0.00509,0.0,0.93999]
[1777573482343,49.27,76372.28,4.3,0.00508,0.0,0.93991]
[1777573487378,49.27,76373.4,4.3,0.00509,0.0,0.94078]
[1777573492413,49.27,76373.04,4.3,0.00509,0.0,0.9405]
[1777573497448,49.27,76373.49,4.3,0.00509,0.0,0.94085]
[1777573502484,49.27,76360.89,4.3,0.00503,0.0,0.93108]
[1777573506512,49.27,76341.12,4.3,0.00494,0.0,0.91593]
[1777573510541,49.27,76319.75,4.3,0.00485,0.0,0.89978]
[1777573515577,49.27,76319.22,4.3,0.00484,0.0,0.89939]
[1777573520612,49.27,76312.48,4.3,0.00481,0.0,0.89435]
[1777573525647,49.27,76311.13,4.3,0.00481,0.0,0.89334]
[1777573530682,49.27,76302.32,4.3,0.00477,0.0,0.88679]
[1777573535717,49.27,76289.35,4.3,0.00471,0.0,0.8763]
[1777573540756,49.27,76304.67,4.3,0.00477,0.0,0.88759]
[1777573545792,49.27,76305.28,4.3,0.00478,0.0,0.88805]
[1777573550827,49.27,76298.71,4.3,0.00475,0.0,0.88318]
[1777573555862,49.27,76291.51,4.3,0.00472,0.0,0.87788]
[1777573560897,49.27,76291.73,4.3,0.00472,0.0,0.87804]
[1777573565933,49.27,76290.28,4.3,0.00471,0.0,0.87698]
[1777573570968,49.27,76282.69,4.3,0.00468,0.0,0.87142]
[1777573576006,49.27,76278.79,4.3,0.00466,0.0,0.86858]
[1777573581038,49.27,76293.37,4.3,0.00472,0.0,0.87925]
[1777573586077,49.27,76296.52,4.3,0.00474,0.0,0.88157]
[1777573591112,49.27,76296.57,4.3,0.00473,0.0,0.88067]
[1777573596147,49.27,76297.96,4.3,0.00474,0.0,0.88169]
[1777573601182,49.27,76305.9,4.3,0.00477,0.0,0.88757]
[1777573606217,49.27,76304.06,4.3,0.00477,0.0,0.8862]
[1777573611253,49.27,76305.63,4.3,0.00477,0.0,0.88737]
[1777573616288,49.27,76304.28,4.3,0.00477,0.0,0.88636]
[1777573621322,49.27,76297.26,4.3,0.00474,0.0,0.88118]
[1777573626357,49.27,76296.42,4.3,0.00473,0.0,0.88056]
[1777573631393,49.27,76298.42,4.3,0.00474,0.0,0.88203]
[1777573636429,49.27,76298.13,4.3,0.00474,0.0,0.88182]
[1777573641464,49.27,76296.14,4.3,0.00473,0.0,0.88035]
[1777573646499,49.27,76299.12,4.3,0.00474,0.0,0.88255]
[1777573651534,49.27,76298.62,4.3,0.00474,0.0,0.88125]
[1777573656568,49.27,76296.92,4.3,0.00473,0.0,0.87999]
[1777573661604,49.27,76297.21,4.3,0.00473,0.0,0.88021]
[1777573666640,49.27,76299.36,4.3,0.00474,0.0,0.88179]
[1777573671675,49.27,76300.4,4.3,0.00475,0.0,0.88256]
[1777573676710,49.27,76300.06,4.3,0.00474,0.0,0.88231]
[1777573681745,49.27,76294.12,4.3,0.00472,0.0,0.87793]
[1777573686780,49.27,76293.42,4.3,0.00471,0.0,0.87742]
[1777573691815,49.27,76293.59,4.3,0.00472,0.0,0.87754]
[1777573696850,49.27,76300.36,4.3,0.00475,0.0,0.88253]
[1777573701885,49.27,76301.48,4.3,0.00475,0.0,0.88336]
[1777573706920,49.27,76301.76,4.3,0.00475,0.0,0.88356]
[1777573711954,49.27,76301.16,4.3,0.00474,0.0,0.88218]
[1777573716990,49.27,76301.06,4.3,0.00474,0.0,0.88211]
[1777573722026,49.27,76299.74,4.3,0.00474,0.0,0.88114]
[1777573727063,49.27,76299.51,4.3,0.00474,0.0,0.88097]
[1777573732098,49.27,76299.88,4.3,0.00474,0.0,0.88124]
[1777573737133,49.27,76299.93,4.3,0.00474,0.0,0.88128]
[1777573742168,49.27,76301.8,4.3,0.00475,0.0,0.88266]
[1777573747203,49.27,76300.84,4.3,0.00474,0.0,0.88195]
[1777573752238,49.27,76290.63,4.3,0.0047,0.0,0.87444]
[1777573757273,49.27,76288.5,4.3,0.00469,0.0,0.87288]
[1777573762308,49.27,76277.77,4.3,0.00464,0.0,0.86506]
[1777573767344,49.27,76266.23,4.3,0.00459,0.0,0.85672]
[1777573772379,49.27,76254.18,4.3,0.00454,0.0,0.84718]
[1777573777414,49.27,76248.01,4.3,0.00451,0.0,0.84278]
[1777573782449,49.27,76248.84,4.3,0.00451,0.0,0.84337]
[1777573787484,49.27,76254.12,4.3,0.00454,0.0,0.84713]
[1777573792519,49.27,76255.31,4.3,0.00454,0.0,0.84798]
[1777573797556,49.27,76254.49,4.3,0.00454,0.0,0.8474]
[1777573802590,49.27,76253.8,4.3,0.00454,0.0,0.8469]
[1777573807626,49.27,76253.96,4.3,0.00454,0.0,0.84702]
[1777573812661,49.27,76251.54,4.3,0.00453,0.0,0.84529]
[1777573818244,49.27,76247.84,4.3,0.00451,0.0,0.84266]
[1777573827766,49.27,76252.7,4.3,0.00453,0.0,0.84612]
[1777573831253,49.27,76287.44,4.3,0.00467,0.0,0.87025]
[1777573836442,49.27,76287.1,4.3,0.00467,0.0,0.87]
[1777573841581,49.27,76274.41,4.3,0.00462,0.0,0.86079]
[1777573846914,49.27,76275.86,4.3,0.00462,0.0,0.86184]
[1777573851950,49.27,76275.09,4.3,0.00462,0.0,0.86128]
[1777573856985,49.27,76273.89,4.3,0.00462,0.0,0.86041]
[1777573862020,49.27,76272.41,4.3,0.00461,0.0,0.85934]
[1777573867055,49.27,76271.69,4.3,0.00461,0.0,0.85882]
[1777573872090,49.27,76271.35,4.3,0.0046,0.0,0.85858]
[1777573877125,49.27,76268.7,4.3,0.00459,0.0,0.85667]
[1777573882160,49.27,76266.43,4.3,0.00458,0.0,0.85504]
[1777573887196,49.27,76267.38,4.3,0.00459,0.0,0.85572]
[1777573892231,49.27,76264.7,4.3,0.00457,0.0,0.85288]
[1777573897266,49.27,76248.36,4.3,0.0045,0.0,0.84122]
[1777573902301,49.27,76245.58,4.3,0.00449,0.0,0.83925]
[1777573907338,49.27,76248.36,4.3,0.0045,0.0,0.84122]
[1777573912373,49.27,76249.12,4.3,0.00451,0.0,0.84176]
[1777573917407,49.27,76248.91,4.3,0.00451,0.0,0.84161]
[1777573922443,49.27,76253.29,4.3,0.00452,0.0,0.84473]
[1777573927478,49.27,76256.14,4.3,0.00454,0.0,0.84676]
[1777573932513,49.27,76255.44,4.3,0.00453,0.0,0.84626]
[1777573937548,49.27,76253.28,4.3,0.00452,0.0,0.84472]
[1777573942583,49.27,76253.59,4.3,0.00452,0.0,0.84494]
[1777573945603,49.27,76277.53,4.3,0.00463,0.0,0.86213]
[1777573950639,49.27,76271.3,4.3,0.0046,0.0,0.85762]
[1777573955674,49.27,76270.88,4.3,0.00459,0.0,0.8564]
[1777573960713,49.27,76270.44,4.3,0.00459,0.0,0.85609]
[1777573962727,49.27,76252.42,4.3,0.00452,0.0,0.8432]
[1777573965762,49.27,76227.86,4.3,0.00441,0.0,0.8259]
[1777573970799,49.27,76216.19,4.3,0.00437,0.0,0.81778]
[1777573975833,49.27,76222.17,4.3,0.00439,0.0,0.82193]
[1777573980869,49.27,76229.92,4.3,0.00442,0.0,0.82734]
[1777573985904,49.27,76229.93,4.3,0.00442,0.0,0.82735]
[1777573990939,49.27,76232.32,4.3,0.00443,0.0,0.82902]
[1777573996981,49.27,76232.28,4.3,0.00443,0.0,0.82899]
[1777574002016,49.27,76232.82,4.3,0.00443,0.0,0.82937]
[1777574007051,49.27,76230.26,4.3,0.00442,0.0,0.82758]
[1777574009066,49.27,76207.8,4.3,0.00433,0.0,0.81199]
[1777574012087,49.27,76182.25,4.3,0.00422,0.0,0.7937]
[1777574017122,49.27,76187.38,4.3,0.00425,0.0,0.79717]
[1777574020160,49.27,76187.23,4.3,0.00424,0.0,0.79706]
[1777574026205,49.27,76187.92,4.3,0.00425,0.0,0.79753]
[1777574032240,49.27,76202.87,4.3,0.00431,0.0,0.80772]
[1777574037275,49.27,76213.32,4.3,0.00435,0.0,0.81491]
[1777574042310,49.27,76221.35,4.3,0.00438,0.0,0.82047]
[1777574047345,49.27,76223.73,4.3,0.00439,0.0,0.82213]
[1777574052380,49.27,76222.48,4.3,0.00439,0.0,0.82126]
[1777574057415,49.27,76221.99,4.3,0.00438,0.0,0.82092]
[1777574062450,49.27,76224.68,4.3,0.0044,0.0,0.82279]
[1777574067487,49.27,76236.91,4.3,0.00445,0.0,0.83134]
[1777574072526,49.27,76240.66,4.3,0.00446,0.0,0.83308]
[1777574077561,49.27,76240.16,4.3,0.00445,0.0,0.83273]
[1777574082596,49.27,76235.16,4.3,0.00443,0.0,0.82922]
[1777574087631,49.27,76234.94,4.3,0.00443,0.0,0.82906]
[1777574092667,49.27,76236.21,4.3,0.00444,0.0,0.82995]
[1777574097702,49.27,76235.43,4.3,0.00444,0.0,0.82941]
[1777574102737,49.27,76239.88,4.3,0.00445,0.0,0.83253]
[1777574107772,49.27,76241.15,4.3,0.00446,0.0,0.83343]
[1777574112807,49.27,76249.3,4.3,0.00449,0.0,0.83918]
[1777574117841,49.27,76247.94,4.3,0.00449,0.0,0.83822]
[1777574122877,49.27,76250.43,4.3,0.0045,0.0,0.83998]
[1777574127912,49.27,76255.37,4.3,0.00452,0.0,0.84348]
[1777574132947,49.27,76253.87,4.3,0.00451,0.0,0.84151]
[1777574137982,49.27,76254.19,4.3,0.00451,0.0,0.84174]
[1777574143017,49.27,76259.08,4.3,0.00453,0.0,0.84522]
[1777574148052,49.27,76261.29,4.3,0.00454,0.0,0.84679]
[1777574153087,49.27,76260.11,4.3,0.00453,0.0,0.84595]
[1777574158122,49.27,76267.0,4.3,0.00456,0.0,0.85087]
[1777574163158,49.27,76265.19,4.3,0.00455,0.0,0.84958]
[1777574168193,49.27,76267.06,4.3,0.00456,0.0,0.85092]
[1777574173228,49.27,76266.87,4.3,0.00456,0.0,0.85078]
[1777574178267,49.27,76263.36,4.3,0.00455,0.0,0.84827]
[1777574183302,49.27,76273.19,4.3,0.00459,0.0,0.85532]
[1777574188336,49.27,76268.78,4.3,0.00457,0.0,0.85215]
[1777574193372,49.27,76266.6,4.3,0.00456,0.0,0.84968]
[1777574198407,49.27,76264.1,4.3,0.00455,0.0,0.84789]
[1777574203442,49.27,76267.66,4.3,0.00456,0.0,0.85043]
[1777574208477,49.27,76262.25,4.3,0.00454,0.0,0.84657]
[1777574213512,49.27,76263.4,4.3,0.00454,0.0,0.84739]
[1777574218547,49.27,76264.0,4.3,0.00454,0.0,0.84782]
[1777574223582,49.27,76264.57,4.3,0.00455,0.0,0.84822]
[1777574228617,49.27,76272.09,4.3,0.00458,0.0,0.85361]
[1777574233652,49.27,76273.63,4.3,0.00459,0.0,0.85472]
[1777574238687,49.27,76279.03,4.3,0.00461,0.0,0.85861]
[1777574243722,49.27,76276.93,4.3,0.0046,0.0,0.85709]
[1777574248757,49.27,76276.01,4.3,0.0046,0.0,0.85643]
[1777574253792,49.27,76273.8,4.3,0.00458,0.0,0.85392]
[1777574258826,49.27,76274.18,4.3,0.00458,0.0,0.8542]
[1777574263862,49.27,76264.74,4.3,0.00454,0.0,0.84743]
[1777574268897,49.27,76253.03,4.3,0.00449,0.0,0.83911]
[1777574273935,49.27,76249.71,4.3,0.00448,0.0,0.83676]
[1777574278970,49.27,76250.33,4.3,0.00448,0.0,0.8372]
[1777574284006,49.27,76239.5,4.3,0.00444,0.0,0.82957]
[1777574289045,49.27,76249.84,4.3,0.00448,0.0,0.83685]
[1777574294080,49.27,76249.17,4.3,0.00448,0.0,0.83638]
[1777574299115,49.27,76249.26,4.3,0.00448,0.0,0.83644]
[1777574304150,49.27,76254.89,4.3,0.0045,0.0,0.84043]
[1777574309185,49.27,76260.5,4.3,0.00453,0.0,0.84441]
[1777574314219,49.27,76261.22,4.3,0.00452,0.0,0.84402]
[1777574319255,49.27,76258.79,4.3,0.00451,0.0,0.84229]
[1777574324290,49.27,76261.33,4.3,0.00452,0.0,0.84409]
[1777574329326,49.27,76272.39,4.3,0.00457,0.0,0.852]
[1777574334361,49.27,76273.25,4.3,0.00457,0.0,0.85261]
[1777574339396,49.27,76273.27,4.3,0.00457,0.0,0.85263]
[1777574344432,49.27,76268.84,4.3,0.00456,0.0,0.84945]
[1777574349467,49.27,76268.94,4.3,0.00456,0.0,0.84952]
[1777574356516,49.27,76268.72,4.3,0.00456,0.0,0.84937]
[1777574362557,49.27,76269.05,4.3,0.00456,0.0,0.8496]
[1777574367593,49.27,76269.41,4.3,0.00456,0.0,0.84986]
[1777574372628,49.27,76269.03,4.3,0.00455,0.0,0.84868]
[1777574377663,49.27,76276.67,4.3,0.00458,0.0,0.85415]
[1777574382698,49.27,76278.56,4.3,0.00459,0.0,0.85551]
[1777574387733,49.27,76278.41,4.3,0.00459,0.0,0.85541]
[1777574392768,49.27,76282.6,4.3,0.00461,0.0,0.85843]
[1777574397804,49.27,76282.07,4.3,0.00461,0.0,0.85804]
[1777574402843,49.27,76276.72,4.3,0.00458,0.0,0.85419]
[1777574407878,49.27,76281.21,4.3,0.0046,0.0,0.85742]
[1777574412915,49.27,76280.86,4.3,0.0046,0.0,0.85717]
[1777574417950,49.27,76278.46,4.3,0.00459,0.0,0.85544]
[1777574422985,49.27,76278.54,4.3,0.00459,0.0,0.8555]
[1777574428020,49.27,76279.62,4.3,0.0046,0.0,0.85628]
[1777574433055,49.27,76280.58,4.3,0.0046,0.0,0.85605]
[1777574438089,49.27,76281.31,4.3,0.0046,0.0,0.85658]
[1777574443125,49.27,76280.97,4.3,0.0046,0.0,0.85633]
[1777574448160,49.27,76281.03,4.3,0.0046,0.0,0.85637]
[1777574453195,49.27,76284.02,4.3,0.00461,0.0,0.85853]
[1777574458230,49.27,76284.06,4.3,0.00461,0.0,0.85856]
[1777574463265,49.27,76282.27,4.3,0.0046,0.0,0.85727]
[1777574468300,49.27,76282.46,4.3,0.0046,0.0,0.85741]
[1777574473335,49.27,76282.31,4.3,0.0046,0.0,0.8573]
[1777574478370,49.27,76282.51,4.3,0.0046,0.0,0.85744]
[1777574483405,49.27,76282.23,4.3,0.0046,0.0,0.85724]
[1777574488440,49.27,76282.8,4.3,0.00461,0.0,0.85765]
[1777574493475,49.27,76292.92,4.3,0.00464,0.0,0.86405]
[1777574498510,49.27,76293.03,4.3,0.00464,0.0,0.86413]
[1777574503545,49.27,76292.94,4.3,0.00464,0.0,0.86407]
[1777574508582,49.27,76290.09,4.3,0.00463,0.0,0.862]
[1777574513617,49.27,76289.96,4.3,0.00463,0.0,0.86191]
[1777574519659,49.27,76290.79,4.3,0.00464,0.0,0.86251]
[1777574524694,49.27,76290.93,4.3,0.00464,0.0,0.86261]
[1777574529734,49.27,76292.24,4.3,0.00464,0.0,0.86356]
[1777574534769,49.27,76296.89,4.3,0.00466,0.0,0.86694]
[1777574539804,49.27,76296.91,4.3,0.00466,0.0,0.86695]
[1777574546854,49.27,76296.76,4.3,0.00466,0.0,0.86684]
[1777574551891,49.27,76290.48,4.3,0.00463,0.0,0.86136]
[1777574556926,49.27,76287.77,4.3,0.00462,0.0,0.8594]
[1777574561961,49.27,76287.08,4.3,0.00461,0.0,0.8589]
[1777574566996,49.27,76286.13,4.3,0.00461,0.0,0.85821]
[1777574572033,49.27,76287.59,4.3,0.00462,0.0,0.85927]
[1777574577067,49.27,76295.98,4.3,0.00465,0.0,0.86535]
[1777574582102,49.27,76305.56,4.3,0.00469,0.0,0.87234]
[1777574587138,49.27,76308.14,4.3,0.00471,0.0,0.87423]
[1777574592172,49.27,76314.37,4.3,0.00473,0.0,0.87881]
[1777574597208,49.27,76327.0,4.3,0.00479,0.0,0.88815]
[1777574602243,49.27,76328.66,4.3,0.0048,0.0,0.88939]
[1777574607278,49.27,76329.47,4.3,0.0048,0.0,0.88999]
[1777574612313,49.27,76332.0,4.3,0.00481,0.0,0.89093]
[1777574617348,49.27,76337.78,4.3,0.00483,0.0,0.89524]
[1777574622384,49.27,76356.89,4.3,0.00492,0.0,0.90964]
[1777574627420,49.27,76360.87,4.3,0.00493,0.0,0.91266]
[1777574632455,49.27,76369.3,4.3,0.00497,0.0,0.91909]
[1777574637497,49.27,76379.27,4.3,0.00502,0.0,0.92674]
[1777574642532,49.27,76378.01,4.3,0.00501,0.0,0.92577]
[1777574647567,49.27,76381.15,4.3,0.00503,0.0,0.92819]
[1777574652605,49.27,76381.04,4.3,0.00503,0.0,0.9281]
[1777574657637,49.27,76371.99,4.3,0.00499,0.0,0.92115]
[1777574662672,49.27,76373.91,4.3,0.00499,0.0,0.92262]
[1777574667707,49.27,76372.14,4.3,0.00499,0.0,0.92126]
[1777574672742,49.27,76374.11,4.3,0.00499,0.0,0.9218]
[1777574677776,49.27,76373.64,4.3,0.00499,0.0,0.92144]
[1777574682812,49.27,76376.28,4.3,0.005,0.0,0.92347]
[1777574687847,49.27,76375.11,4.3,0.00499,0.0,0.92257]
[1777574692882,49.27,76374.54,4.3,0.00499,0.0,0.92213]
[1777574697917,49.27,76373.73,4.3,0.00499,0.0,0.92151]
[1777574702952,49.27,76372.9,4.3,0.00498,0.0,0.92087]
[1777574708994,49.27,76374.21,4.3,0.00499,0.0,0.92188]
[1777574715036,49.27,76374.2,4.3,0.00499,0.0,0.92187]
[1777574720138,49.27,76374.13,4.3,0.00499,0.0,0.92182]
[1777574730141,49.27,76374.03,4.3,0.00499,0.0,0.92174]
[1777574735176,49.27,76375.18,4.3,0.00499,0.0,0.92165]
[1777574740213,49.27,76380.03,4.3,0.00501,0.0,0.92538]
[1777574745247,49.27,76377.66,4.3,0.005,0.0,0.92355]
[1777574750283,49.27,76376.84,4.3,0.005,0.0,0.92292]
[1777574755318,49.27,76377.35,4.3,0.005,0.0,0.92332]
[1777574760353,49.27,76371.88,4.3,0.00497,0.0,0.91912]
[1777574765387,49.27,76371.31,4.3,0.00497,0.0,0.91869]
[1777574773443,49.27,76370.54,4.3,0.00497,0.0,0.9181]
[1777574778480,49.27,76363.11,4.3,0.00493,0.0,0.91243]
[1777574783514,49.27,76363.78,4.3,0.00494,0.0,0.91294]
[1777574788550,49.27,76363.11,4.3,0.00493,0.0,0.91243]
[1777574793585,49.27,76363.79,4.3,0.00493,0.0,0.91199]
[1777574798620,49.27,76364.19,4.3,0.00493,0.0,0.91229]
[1777574803655,49.27,76363.65,4.3,0.00493,0.0,0.91188]
[1777574808690,49.27,76363.6,4.3,0.00493,0.0,0.91184]
[1777574813728,49.27,76353.51,4.3,0.00489,0.0,0.9042]
[1777574818763,49.27,76352.2,4.3,0.00488,0.0,0.90321]
[1777574823798,49.27,76352.33,4.3,0.00488,0.0,0.90331]
[1777574828833,49.27,76353.36,4.3,0.00489,0.0,0.90409]
[1777574833868,49.27,76354.04,4.3,0.00489,0.0,0.9046]
[1777574838903,49.27,76351.35,4.3,0.00488,0.0,0.90257]
[1777574843938,49.27,76351.33,4.3,0.00488,0.0,0.90256]
[1777574848959,49.27,76353.23,4.3,0.00488,0.0,0.90399]
[1777574854010,49.27,76352.22,4.3,0.00488,0.0,0.90227]
[1777574859045,49.27,76355.4,4.3,0.00489,0.0,0.90467]
[1777574864080,49.27,76355.61,4.3,0.00489,0.0,0.90483]
[1777574869115,49.27,76353.81,4.3,0.00488,0.0,0.90347]
[1777574874154,49.27,76352.88,4.3,0.00488,0.0,0.90277]
[1777574879189,49.27,76352.63,4.3,0.00488,0.0,0.90258]
[1777574884224,49.27,76337.01,4.3,0.00481,0.0,0.89087]
[1777574889259,49.27,76336.11,4.3,0.0048,0.0,0.8902]
[1777574894294,49.27,76336.7,4.3,0.00481,0.0,0.89064]
[1777574899330,49.27,76335.24,4.3,0.0048,0.0,0.88955]
[1777574904366,49.27,76341.68,4.3,0.00483,0.0,0.89436]
[1777574909401,49.27,76350.41,4.3,0.00487,0.0,0.90091]
[1777574914436,49.27,76350.19,4.3,0.00486,0.0,0.89979]
[1777574919470,49.27,76350.51,4.3,0.00486,0.0,0.90003]
[1777574924506,49.27,76355.77,4.3,0.00489,0.0,0.90399]
[1777574929541,49.27,76357.56,4.3,0.00489,0.0,0.90534]
[1777574934576,49.27,76357.28,4.3,0.00489,0.0,0.90513]
[1777574939610,49.27,76361.42,4.3,0.00491,0.0,0.90826]
[1777574944646,49.27,76373.91,4.3,0.00497,0.0,0.91777]
[1777574949681,49.27,76374.71,4.3,0.00497,0.0,0.91838]
[1777574954716,49.27,76374.14,4.3,0.00497,0.0,0.91794]
[1777574959759,49.27,76377.53,4.3,0.00499,0.0,0.92054]
[1777574964795,49.27,76386.36,4.3,0.00503,0.0,0.92732]
[1777574969830,49.27,76392.31,4.3,0.00505,0.0,0.93192]
[1777574974865,49.27,76391.49,4.3,0.00504,0.0,0.93031]
[1777574979900,49.27,76394.22,4.3,0.00506,0.0,0.93242]
[1777574984935,49.27,76390.89,4.3,0.00504,0.0,0.92984]
[1777574990981,49.27,76390.12,4.3,0.00504,0.0,0.92925]
[1777574996016,49.27,76390.53,4.3,0.00504,0.0,0.92956]
[1777575001051,49.27,76389.87,4.3,0.00504,0.0,0.92906]
[1777575007093,49.27,76389.85,4.3,0.00504,0.0,0.92904]
[1777575012128,49.27,76389.85,4.3,0.00504,0.0,0.92904]
[1777575017163,49.27,76395.08,4.3,0.00506,0.0,0.93309]
[1777575022198,49.27,76409.69,4.3,0.00513,0.0,0.94447]
[1777575027233,49.27,76415.04,4.3,0.00515,0.0,0.94866]
[1777575032268,49.27,76414.92,4.3,0.00515,0.0,0.94758]
[1777575037303,49.27,76410.8,4.3,0.00513,0.0,0.94435]
[1777575042339,49.27,76409.6,4.3,0.00512,0.0,0.94341]
[1777575048381,49.27,76400.81,4.3,0.00508,0.0,0.93655]
[1777575055431,49.27,76399.7,4.3,0.00508,0.0,0.93569]
[1777575060467,49.27,76406.33,4.3,0.00511,0.0,0.94085]
[1777575065502,49.27,76410.08,4.3,0.00513,0.0,0.94378]
[1777575070537,49.27,76413.2,4.3,0.00514,0.0,0.94623]
[1777575075572,49.27,76421.31,4.3,0.00518,0.0,0.95261]
[1777575080607,49.27,76421.16,4.3,0.00518,0.0,0.95249]
[1777575085642,49.27,76417.87,4.3,0.00516,0.0,0.9499]
[1777575090676,49.27,76417.31,4.3,0.00516,0.0,0.94945]
[1777575095712,49.27,76417.14,4.3,0.00515,0.0,0.94833]
[1777575100746,49.27,76416.29,4.3,0.00515,0.0,0.94766]
[1777575106434,49.27,76416.08,4.3,0.00515,0.0,0.94749]
[1777575111823,49.27,76419.2,4.3,0.00516,0.0,0.94995]
[1777575116859,49.27,76422.87,4.3,0.00518,0.0,0.95284]
[1777575124915,49.27,76423.19,4.3,0.00518,0.0,0.95309]
[1777575129950,49.27,76425.13,4.3,0.00519,0.0,0.95462]
[1777575134985,49.27,76434.74,4.3,0.00524,0.0,0.96224]
[1777575140020,49.27,76437.9,4.3,0.00525,0.0,0.96476]
[1777575145056,49.27,76435.3,4.3,0.00524,0.0,0.96269]
[1777575150091,49.27,76443.21,4.3,0.00528,0.0,0.969]
[1777575155126,49.27,76448.46,4.3,0.0053,0.0,0.97219]
[1777575160160,49.27,76439.41,4.3,0.00525,0.0,0.96496]
[1777575165197,49.27,76429.18,4.3,0.00521,0.0,0.95683]
[1777575170231,49.27,76429.34,4.3,0.00521,0.0,0.95695]
[1777575175266,49.27,76421.3,4.3,0.00517,0.0,0.9506]
[1777575180301,49.27,76417.66,4.3,0.00515,0.0,0.94774]
[1777575185336,49.27,76417.1,4.3,0.00515,0.0,0.9473]
[1777575190371,49.27,76417.14,4.3,0.00515,0.0,0.94733]
[1777575194399,49.27,76395.47,4.3,0.00505,0.0,0.93045]
[1777575199434,49.27,76396.64,4.3,0.00505,0.0,0.93135]
[1777575204469,49.27,76396.01,4.3,0.00505,0.0,0.93086]
[1777575209503,49.27,76396.81,4.3,0.00505,0.0,0.93148]
[1777575214538,49.27,76388.4,4.3,0.00501,0.0,0.92402]
[1777575219574,49.27,76389.11,4.3,0.00501,0.0,0.92456]
[1777575224610,49.27,76389.01,4.3,0.00501,0.0,0.92448]
[1777575229645,49.27,76389.13,4.3,0.00501,0.0,0.92458]
[1777575235166,49.27,76389.0,4.3,0.00501,0.0,0.92448]
[1777575240723,49.27,76380.36,4.3,0.00497,0.0,0.91785]
[1777575245764,49.27,76386.32,4.3,0.005,0.0,0.92242]
[1777575250799,49.27,76387.02,4.3,0.005,0.0,0.92295]
[1777575255834,49.27,76386.73,4.3,0.005,0.0,0.92273]
[1777575260869,49.27,76385.21,4.3,0.00499,0.0,0.92157]
[1777575265903,49.27,76384.76,4.3,0.00499,0.0,0.92122]
[1777575270939,49.27,76384.71,4.3,0.00499,0.0,0.92118]
[1777575275974,49.27,76375.6,4.3,0.00495,0.0,0.91325]
[1777575281009,49.27,76375.98,4.3,0.00495,0.0,0.91354]
[1777575286043,49.27,76374.9,4.3,0.00494,0.0,0.91272]
[1777575294100,49.27,76375.96,4.3,0.00495,0.0,0.91352]
[1777575299136,49.27,76373.43,4.3,0.00494,0.0,0.9116]
[1777575304171,49.27,76371.95,4.3,0.00493,0.0,0.91047]
[1777575309206,49.27,76360.9,4.3,0.00488,0.0,0.90211]
[1777575314241,49.27,76357.26,4.3,0.00486,0.0,0.89937]
[1777575319277,49.27,76357.58,4.3,0.00486,0.0,0.89961]
[1777575324311,49.27,76357.57,4.3,0.00486,0.0,0.8996]
[1777575329346,49.27,76357.88,4.3,0.00487,0.0,0.89984]
[1777575334382,49.27,76357.99,4.3,0.00486,0.0,0.89896]
[1777575339417,49.27,76356.62,4.3,0.00485,0.0,0.89793]
[1777575344452,49.27,76357.64,4.3,0.00486,0.0,0.8987]
[1777575349487,49.27,76362.98,4.3,0.00488,0.0,0.90272]
[1777575354522,49.27,76362.55,4.3,0.00488,0.0,0.9024]
[1777575359557,49.27,76360.47,4.3,0.00487,0.0,0.90083]
[1777575364592,49.27,76350.24,4.3,0.00483,0.0,0.89315]
[1777575369627,49.27,76348.38,4.3,0.00482,0.0,0.89176]
[1777575374662,49.27,76345.54,4.3,0.00481,0.0,0.88965]
[1777575379697,49.27,76345.57,4.3,0.00481,0.0,0.88967]
[1777575384732,49.27,76345.55,4.3,0.00481,0.0,0.88965]
[1777575389767,49.27,76344.21,4.3,0.0048,0.0,0.88865]
[1777575394802,49.27,76343.04,4.3,0.00479,0.0,0.88684]
[1777575399837,49.27,76343.28,4.3,0.00479,0.0,0.88702]
[1777575405881,49.27,76343.73,4.3,0.00479,0.0,0.88735]
[1777575410916,49.27,76344.12,4.3,0.00479,0.0,0.88764]
[1777575415951,49.27,76343.09,4.3,0.00479,0.0,0.88687]
[1777575420986,49.27,76344.08,4.3,0.00479,0.0,0.88761]
[1777575426021,49.27,76342.91,4.3,0.00479,0.0,0.88674]
[1777575432063,49.27,76343.16,4.3,0.00479,0.0,0.88693]
[1777575437097,49.27,76350.93,4.3,0.00482,0.0,0.89272]
[1777575442133,49.27,76350.89,4.3,0.00482,0.0,0.89269]
[1777575447168,49.27,76350.44,4.3,0.00482,0.0,0.89235]
[1777575453210,49.27,76350.02,4.3,0.00482,0.0,0.89109]
[1777575458245,49.27,76349.25,4.3,0.00481,0.0,0.89051]
[1777575463280,49.27,76351.45,4.3,0.00482,0.0,0.89216]
[1777575468315,49.27,76351.45,4.3,0.00482,0.0,0.89216]
[1777575473350,49.27,76351.51,4.3,0.00482,0.0,0.8922]
[1777575478385,49.27,76354.42,4.3,0.00483,0.0,0.89438]
[1777575483420,49.27,76353.31,4.3,0.00483,0.0,0.89355]
[1777575489471,49.27,76352.21,4.3,0.00482,0.0,0.89272]
[1777575494507,49.27,76348.28,4.3,0.00481,0.0,0.88979]
[1777575499542,49.27,76336.86,4.3,0.00476,0.0,0.88131]
[1777575504576,49.27,76334.85,4.3,0.00475,0.0,0.87983]
[1777575509612,49.27,76334.82,4.3,0.00475,0.0,0.8798]
[1777575514647,49.27,76334.13,4.3,0.00474,0.0,0.87835]
[1777575519683,49.27,76340.43,4.3,0.00477,0.0,0.88301]
[1777575524718,49.27,76338.03,4.3,0.00476,0.0,0.88123]
[1777575529753,49.27,76333.26,4.3,0.00474,0.0,0.87771]
[1777575534790,49.27,76331.88,4.3,0.00473,0.0,0.8767]
[1777575539825,49.27,76330.53,4.3,0.00472,0.0,0.8757]
[1777575544860,49.27,76334.89,4.3,0.00474,0.0,0.87892]
[1777575549897,49.27,76335.97,4.3,0.00475,0.0,0.87971]
[1777575554932,49.27,76335.76,4.3,0.00475,0.0,0.87956]
[1777575559967,49.27,76336.63,4.3,0.00475,0.0,0.8802]
[1777575565009,49.27,76334.9,4.3,0.00474,0.0,0.87892]
[1777575570037,49.27,76335.42,4.3,0.00475,0.0,0.87931]
[1777575575072,49.27,76338.11,4.3,0.00475,0.0,0.88035]
[1777575580107,49.27,76337.02,4.3,0.00475,0.0,0.87955]
[1777575585142,49.27,76324.39,4.3,0.00469,0.0,0.87026]
[1777575590177,49.27,76324.73,4.3,0.00469,0.0,0.87051]
[1777575595212,49.27,76324.07,4.3,0.00469,0.0,0.87003]
[1777575600247,49.27,76324.77,4.3,0.00469,0.0,0.87054]
[1777575603268,49.27,76305.48,4.3,0.00461,0.0,0.85652]
[1777575608303,49.27,76297.41,4.3,0.00458,0.0,0.85071]
[1777575613339,49.27,76294.3,4.3,0.00456,0.0,0.84848]
[1777575618374,49.27,76292.57,4.3,0.00456,0.0,0.84724]
[1777575623409,49.27,76297.26,4.3,0.00458,0.0,0.8506]
[1777575628444,49.27,76299.3,4.3,0.00458,0.0,0.85207]
[1777575633479,49.27,76301.41,4.3,0.00459,0.0,0.85266]
[1777575639522,49.27,76304.59,4.3,0.0046,0.0,0.85495]
[1777575644557,49.27,76315.29,4.3,0.00465,0.0,0.8627]
[1777575649592,49.27,76323.97,4.3,0.00469,0.0,0.86902]
[1777575654627,49.27,76325.71,4.3,0.00469,0.0,0.8703]
[1777575659663,49.27,76333.48,4.3,0.00473,0.0,0.876]
[1777575664698,49.27,76334.46,4.3,0.00473,0.0,0.87672]
[1777575669733,49.27,76333.31,4.3,0.00473,0.0,0.87587]
[1777575674768,49.27,76335.98,4.3,0.00474,0.0,0.87784]
[1777575679803,49.27,76336.14,4.3,0.00474,0.0,0.87796]
[1777575684838,49.27,76329.56,4.3,0.00471,0.0,0.87312]
[1777575685845,49.27,76329.85,4.3,0.00471,0.0,0.87333]
[1777575689873,49.27,76324.87,4.3,0.00469,0.0,0.86968]
[1777575694908,49.27,76324.86,4.3,0.00468,0.0,0.86874]
[1777575699942,49.27,76327.9,4.3,0.0047,0.0,0.87096]
[1777575704978,49.27,76329.68,4.3,0.00471,0.0,0.87227]
[1777575710013,49.27,76338.52,4.3,0.00474,0.0,0.87877]
[1777575715048,49.27,76346.93,4.3,0.00478,0.0,0.885]
[1777575720083,49.27,76346.96,4.3,0.00478,0.0,0.88502]
[1777575725119,49.27,76344.95,4.3,0.00477,0.0,0.88353]
[1777575730154,49.27,76342.74,4.3,0.00476,0.0,0.88189]
[1777575735189,49.27,76338.47,4.3,0.00474,0.0,0.87873]
[1777575740224,49.27,76338.8,4.3,0.00475,0.0,0.87898]
[1777575745259,49.27,76336.71,4.3,0.00474,0.0,0.87744]
[1777575750294,49.27,76339.76,4.3,0.00475,0.0,0.87969]
[1777575755328,49.27,76336.59,4.3,0.00473,0.0,0.87641]
[1777575760364,49.27,76330.56,4.3,0.0047,0.0,0.87198]
[1777575765398,49.27,76329.79,4.3,0.0047,0.0,0.87141]
[1777575770435,49.27,76330.05,4.3,0.0047,0.0,0.8716]
[1777575776476,49.27,76330.23,4.3,0.0047,0.0,0.87174]
[1777575781511,49.27,76334.49,4.3,0.00472,0.0,0.87486]
[1777575786546,49.27,76333.91,4.3,0.00472,0.0,0.87444]
[1777575791581,49.27,76332.28,4.3,0.00471,0.0,0.87324]
[1777575796616,49.27,76333.57,4.3,0.00472,0.0,0.87419]
[1777575801650,49.27,76332.24,4.3,0.00471,0.0,0.87321]
[1777575805688,49.27,76313.82,4.3,0.00463,0.0,0.85978]
[1777575810723,49.27,76315.82,4.3,0.00464,0.0,0.86123]
[1777575815758,49.27,76315.21,4.3,0.00463,0.0,0.85986]
[1777575820793,49.27,76303.22,4.3,0.00458,0.0,0.85121]
[1777575826835,49.27,76303.52,4.3,0.00458,0.0,0.85142]
[1777575831870,49.27,76302.8,4.3,0.00458,0.0,0.8509]
[1777575836905,49.27,76296.67,4.3,0.00455,0.0,0.84651]
[1777575841940,49.27,76299.26,4.3,0.00456,0.0,0.84836]
[1777575846978,49.27,76293.15,4.3,0.00454,0.0,0.844]
[1777575852014,49.27,76291.01,4.3,0.00453,0.0,0.84247]
[1777575857048,49.27,76303.41,4.3,0.00458,0.0,0.85134]
[1777575862083,49.27,76306.76,4.3,0.0046,0.0,0.85375]
[1777575865104,49.27,76288.67,4.3,0.00452,0.0,0.8408]
[1777575871146,49.27,76293.44,4.3,0.00454,0.0,0.84329]
[1777575874167,49.27,76314.1,4.3,0.00462,0.0,0.85813]
[1777575879202,49.27,76320.17,4.3,0.00465,0.0,0.86253]
[1777575885244,49.27,76320.6,4.3,0.00465,0.0,0.86284]
[1777575890279,49.27,76319.0,4.3,0.00464,0.0,0.86168]
[1777575895318,49.27,76312.24,4.3,0.00462,0.0,0.85678]
[1777575900353,49.27,76312.4,4.3,0.00462,0.0,0.8569]
[1777575905389,49.27,76312.73,4.3,0.00462,0.0,0.85714]
[1777575910424,49.27,76311.97,4.3,0.00461,0.0,0.85659]
[1777575915459,49.27,76312.06,4.3,0.00461,0.0,0.85665]
[1777575920494,49.27,76317.56,4.3,0.00464,0.0,0.86063]
[1777575925529,49.27,76318.33,4.3,0.00464,0.0,0.86119]
[1777575930563,49.27,76312.4,4.3,0.00462,0.0,0.8569]
[1777575935599,49.27,76309.93,4.3,0.0046,0.0,0.85419]
[1777575940633,49.27,76311.97,4.3,0.00461,0.0,0.85566]
[1777575945668,49.27,76311.52,4.3,0.00461,0.0,0.85534]
[1777575950704,49.27,76313.66,4.3,0.00462,0.0,0.85689]
[1777575955739,49.27,76315.28,4.3,0.00462,0.0,0.85806]
[1777575960774,49.27,76315.26,4.3,0.00462,0.0,0.85804]
[1777575965809,49.27,76317.09,4.3,0.00463,0.0,0.85937]
[1777575970845,49.27,76318.09,4.3,0.00464,0.0,0.86009]
[1777575975882,49.27,76317.21,4.3,0.00463,0.0,0.85945]
[1777575980917,49.27,76318.55,4.3,0.00464,0.0,0.86043]
[1777575985951,49.27,76317.76,4.3,0.00463,0.0,0.85985]
[1777575990987,49.27,76317.74,4.3,0.00463,0.0,0.85984]
[1777575996022,49.27,76316.64,4.3,0.00462,0.0,0.85812]
[1777576002169,49.27,76318.59,4.3,0.00463,0.0,0.85953]
[1777576003203,49.27,76362.85,4.3,0.00483,0.0,0.89211]
[1777576004524,49.27,76386.87,4.3,0.00494,0.0,0.91022]
[1777576006095,49.27,76364.48,4.3,0.00483,0.0,0.89333]
[1777576011131,49.27,76372.28,4.3,0.00487,0.0,0.89918]
[1777576016166,49.27,76380.87,4.3,0.00491,0.0,0.90567]
[1777576021201,49.27,76377.61,4.3,0.00489,0.0,0.9032]
[1777576026241,49.27,76385.12,4.3,0.00493,0.0,0.90889]
[1777576031276,49.27,76395.97,4.3,0.00498,0.0,0.91716]
[1777576036311,49.27,76393.7,4.3,0.00497,0.0,0.91543]
[1777576041346,49.27,76384.9,4.3,0.00493,0.0,0.90872]
[1777576046384,49.27,76372.83,4.3,0.00487,0.0,0.8996]
[1777576051419,49.27,76365.52,4.3,0.00483,0.0,0.89315]
[1777576056454,49.27,76364.52,4.3,0.00483,0.0,0.8924]
[1777576061489,49.27,76361.69,4.3,0.00482,0.0,0.89029]
[1777576066524,49.27,76364.49,4.3,0.00483,0.0,0.89238]
[1777576071559,49.27,76360.07,4.3,0.00481,0.0,0.88908]
[1777576076598,49.27,76358.96,4.3,0.0048,0.0,0.88825]
[1777576081633,49.27,76364.04,4.3,0.00483,0.0,0.89204]
[1777576086668,49.27,76363.18,4.3,0.00482,0.0,0.8914]
[1777576091703,49.27,76362.2,4.3,0.00482,0.0,0.89067]
[1777576096738,49.27,76365.46,4.3,0.00483,0.0,0.89311]
[1777576101773,49.27,76368.12,4.3,0.00485,0.0,0.8951]
[1777576106808,49.27,76367.74,4.3,0.00484,0.0,0.89482]
[1777576111844,49.27,76367.91,4.3,0.00484,0.0,0.89399]
[1777576116879,49.27,76369.01,4.3,0.00484,0.0,0.89481]
[1777576121914,49.27,76364.57,4.3,0.00482,0.0,0.89149]
[1777576126949,49.27,76357.31,4.3,0.00479,0.0,0.88608]
[1777576131984,49.27,76359.05,4.3,0.0048,0.0,0.88737]
[1777576137018,49.27,76355.91,4.3,0.00479,0.0,0.88504]
[1777576142054,49.27,76356.22,4.3,0.00479,0.0,0.88527]
[1777576147090,49.27,76361.83,4.3,0.00481,0.0,0.88944]
[1777576152125,49.27,76365.66,4.3,0.00483,0.0,0.8923]
[1777576157160,49.27,76364.1,4.3,0.00482,0.0,0.89114]
[1777576161192,49.27,76382.32,4.3,0.0049,0.0,0.90484]
[1777576166227,49.27,76387.31,4.3,0.00493,0.0,0.90862]
[1777576171263,49.27,76389.74,4.3,0.00493,0.0,0.9095]
[1777576176301,49.27,76394.08,4.3,0.00495,0.0,0.9128]
[1777576181336,49.27,76395.91,4.3,0.00496,0.0,0.9142]
[1777576186371,49.27,76399.14,4.3,0.00498,0.0,0.91667]
[1777576191406,49.27,76397.09,4.3,0.00497,0.0,0.9151]
[1777576196441,49.27,76398.37,4.3,0.00497,0.0,0.91608]
[1777576201476,49.27,76398.89,4.3,0.00497,0.0,0.91648]
[1777576206510,49.27,76398.39,4.3,0.00497,0.0,0.91609]
[1777576211552,49.27,76398.98,4.3,0.00498,0.0,0.91655]
[1777576216587,49.27,76399.88,4.3,0.00498,0.0,0.91723]
[1777576221622,49.27,76400.85,4.3,0.00498,0.0,0.91798]
[1777576226657,49.27,76400.15,4.3,0.00498,0.0,0.91744]
[1777576231692,49.27,76399.96,4.3,0.00497,0.0,0.91632]
[1777576236736,49.27,76420.02,4.3,0.00507,0.0,0.93178]
[1777576241766,49.27,76419.71,4.3,0.00507,0.0,0.93154]
[1777576247034,49.27,76421.53,4.3,0.00507,0.0,0.93295]
[1777576252843,49.27,76423.62,4.3,0.00508,0.0,0.93457]
[1777576257878,49.27,76423.15,4.3,0.00508,0.0,0.93421]
[1777576262914,49.27,76423.42,4.3,0.00508,0.0,0.93442]
[1777576267949,49.27,76432.31,4.3,0.00513,0.0,0.94135]
[1777576272983,49.27,76436.76,4.3,0.00515,0.0,0.94484]
[1777576278019,49.27,76442.57,4.3,0.00517,0.0,0.94941]
[1777576283054,49.27,76449.78,4.3,0.00521,0.0,0.9551]
[1777576288090,49.27,76458.75,4.3,0.00525,0.0,0.96223]
[1777576293125,49.27,76457.82,4.3,0.00524,0.0,0.96048]
[1777576298160,49.27,76456.78,4.3,0.00524,0.0,0.95965]
[1777576303195,49.27,76455.75,4.3,0.00523,0.0,0.95884]
[1777576308230,49.27,76456.14,4.3,0.00523,0.0,0.95915]
[1777576313265,49.27,76453.94,4.3,0.00522,0.0,0.9574]
[1777576318300,49.27,76453.46,4.3,0.00522,0.0,0.95702]
[1777576323334,49.27,76453.36,4.3,0.00522,0.0,0.95694]
[1777576328370,49.27,76448.52,4.3,0.0052,0.0,0.9531]
[1777576333405,49.27,76441.97,4.3,0.00517,0.0,0.94794]
[1777576338440,49.27,76435.61,4.3,0.00514,0.0,0.94294]
[1777576343475,49.27,76439.19,4.3,0.00515,0.0,0.94575]
[1777576348510,49.27,76440.01,4.3,0.00516,0.0,0.9464]
[1777576353545,49.27,76440.86,4.3,0.00515,0.0,0.94607]
[1777576358581,49.27,76440.19,4.3,0.00515,0.0,0.94554]
[1777576363616,49.27,76440.08,4.3,0.00515,0.0,0.94545]
[1777576368651,49.27,76436.6,4.3,0.00513,0.0,0.94272]
[1777576373686,49.27,76436.95,4.3,0.00514,0.0,0.943]
[1777576378721,49.27,76440.93,4.3,0.00516,0.0,0.94612]
[1777576383756,49.27,76440.66,4.3,0.00515,0.0,0.94591]
[1777576388791,49.27,76443.87,4.3,0.00517,0.0,0.94843]
[1777576393826,49.27,76444.7,4.3,0.00517,0.0,0.94909]
[1777576398860,49.27,76446.3,4.3,0.00518,0.0,0.95035]
[1777576403896,49.27,76444.91,4.3,0.00517,0.0,0.94925]
[1777576408933,49.27,76445.71,4.3,0.00518,0.0,0.94988]
[1777576413968,49.27,76444.61,4.3,0.00517,0.0,0.94802]
[1777576419004,49.27,76444.95,4.3,0.00517,0.0,0.94829]
[1777576424038,49.27,76445.63,4.3,0.00517,0.0,0.94882]
[1777576429074,49.27,76445.91,4.3,0.00517,0.0,0.94904]
[1777576434109,49.27,76443.74,4.3,0.00516,0.0,0.94733]
[1777576439144,49.27,76445.35,4.3,0.00517,0.0,0.9486]
[1777576444179,49.27,76444.95,4.3,0.00517,0.0,0.94829]
[1777576449214,49.27,76447.98,4.3,0.00518,0.0,0.95068]
[1777576454249,49.27,76442.27,4.3,0.00516,0.0,0.94618]
[1777576459284,49.27,76442.2,4.3,0.00516,0.0,0.94612]
[1777576464319,49.27,76441.02,4.3,0.00515,0.0,0.9452]
[1777576469354,49.27,76441.89,4.3,0.00515,0.0,0.94588]
[1777576476403,49.27,76441.85,4.3,0.00515,0.0,0.94485]
[1777576481438,49.27,76441.28,4.3,0.00515,0.0,0.9444]
[1777576486473,49.27,76442.18,4.3,0.00515,0.0,0.94511]
[1777576491509,49.27,76441.01,4.3,0.00514,0.0,0.94419]
[1777576496544,49.27,76439.9,4.3,0.00514,0.0,0.94332]
[1777576501580,49.27,76429.37,4.3,0.00509,0.0,0.93509]
[1777576506614,49.27,76427.51,4.3,0.00508,0.0,0.93365]
[1777576511650,49.27,76422.23,4.3,0.00506,0.0,0.92955]
[1777576516685,49.27,76421.9,4.3,0.00506,0.0,0.92929]
[1777576521720,49.27,76414.06,4.3,0.00502,0.0,0.92324]
[1777576526755,49.27,76417.01,4.3,0.00503,0.0,0.92551]
[1777576531790,49.27,76416.36,4.3,0.00502,0.0,0.92403]
[1777576536825,49.27,76412.15,4.3,0.005,0.0,0.92079]
[1777576541860,49.27,76413.23,4.3,0.00501,0.0,0.92162]
[1777576546895,49.27,76415.25,4.3,0.00502,0.0,0.92318]
[1777576551930,49.27,76416.04,4.3,0.00502,0.0,0.92379]
[1777576556965,49.27,76419.0,4.3,0.00504,0.0,0.92607]
[1777576562000,49.27,76418.55,4.3,0.00503,0.0,0.92572]
[1777576567036,49.27,76418.07,4.3,0.00503,0.0,0.92535]
[1777576572071,49.27,76420.8,4.3,0.00504,0.0,0.92746]
[1777576577107,49.27,76420.79,4.3,0.00504,0.0,0.92745]
[1777576582142,49.27,76425.41,4.3,0.00507,0.0,0.93103]
[1777576587177,49.27,76420.45,4.3,0.00504,0.0,0.92719]
[1777576592212,49.27,76420.11,4.3,0.00504,0.0,0.92594]
[1777576597247,49.27,76419.59,4.3,0.00503,0.0,0.92554]
[1777576602282,49.27,76421.97,4.3,0.00505,0.0,0.92738]
[1777576607317,49.27,76420.26,4.3,0.00504,0.0,0.92606]
[1777576612352,49.27,76420.03,4.3,0.00504,0.0,0.92588]
[1777576617387,49.27,76415.22,4.3,0.00501,0.0,0.92217]
[1777576622422,49.27,76414.65,4.3,0.00501,0.0,0.92174]
[1777576627457,49.27,76420.89,4.3,0.00504,0.0,0.92655]
[1777576632492,49.27,76420.87,4.3,0.00504,0.0,0.92653]
[1777576637540,49.27,76420.49,4.3,0.00504,0.0,0.92624]
[1777576642575,49.27,76420.68,4.3,0.00504,0.0,0.92638]
[1777576647775,49.27,76421.54,4.3,0.00504,0.0,0.92705]
[1777576653652,49.27,76428.27,4.3,0.00507,0.0,0.93128]
[1777576658688,49.27,76423.98,4.3,0.00505,0.0,0.92795]
[1777576663723,49.27,76422.03,4.3,0.00504,0.0,0.92645]
[1777576668758,49.27,76424.09,4.3,0.00505,0.0,0.92804]
[1777576673792,49.27,76426.22,4.3,0.00506,0.0,0.92969]
[1777576678829,49.27,76430.21,4.3,0.00508,0.0,0.93278]
[1777576683863,49.27,76429.95,4.3,0.00508,0.0,0.93258]
[1777576688899,49.27,76428.19,4.3,0.00507,0.0,0.93121]
[1777576693934,49.27,76427.66,4.3,0.00507,0.0,0.9308]
[1777576698969,49.27,76427.81,4.3,0.00507,0.0,0.93092]
[1777576704009,49.27,76426.83,4.3,0.00506,0.0,0.93016]
[1777576709040,49.27,76426.56,4.3,0.00506,0.0,0.92995]
[1777576714075,49.27,76425.94,4.3,0.00505,0.0,0.92849]
[1777576719110,49.27,76426.38,4.3,0.00506,0.0,0.92883]
[1777576724145,49.27,76425.84,4.3,0.00505,0.0,0.92841]
[1777576729184,49.27,76422.93,4.3,0.00504,0.0,0.92616]
[1777576734219,49.27,76420.79,4.3,0.00503,0.0,0.92451]
[1777576739254,49.27,76425.4,4.3,0.00505,0.0,0.92807]
[1777576744289,49.27,76419.18,4.3,0.00502,0.0,0.92326]
[1777576749324,49.27,76419.64,4.3,0.00502,0.0,0.92362]
[1777576754359,49.27,76419.45,4.3,0.00502,0.0,0.92347]
[1777576759394,49.27,76409.11,4.3,0.00498,0.0,0.91553]
[1777576764429,49.27,76409.72,4.3,0.00498,0.0,0.916]
[1777576769464,49.27,76410.25,4.3,0.00498,0.0,0.91641]
[1777576774499,49.27,76412.64,4.3,0.00499,0.0,0.91726]
[1777576779534,49.27,76413.64,4.3,0.00499,0.0,0.91803]
[1777576784569,49.27,76410.34,4.3,0.00498,0.0,0.9155]
[1777576789604,49.27,76410.54,4.3,0.00498,0.0,0.91565]
[1777576794638,49.27,76410.97,4.3,0.00498,0.0,0.91598]
[1777576799674,49.27,76410.94,4.3,0.00498,0.0,0.91596]
[1777576804710,49.27,76405.16,4.3,0.00495,0.0,0.91154]
[1777576809745,49.27,76406.56,4.3,0.00496,0.0,0.91261]
[1777576814783,49.27,76406.21,4.3,0.00496,0.0,0.91234]
[1777576819818,49.27,76404.85,4.3,0.00495,0.0,0.91131]
[1777576824853,49.27,76405.79,4.3,0.00495,0.0,0.91202]
[1777576829888,49.27,76405.27,4.3,0.00495,0.0,0.91163]
[1777576834923,49.27,76404.92,4.3,0.00495,0.0,0.91039]
[1777576839958,49.27,76402.37,4.3,0.00493,0.0,0.90845]
[1777576844994,49.27,76401.9,4.3,0.00493,0.0,0.90809]
[1777576850030,49.27,76402.19,4.3,0.00493,0.0,0.90831]
[1777576857079,49.27,76403.55,4.3,0.00494,0.0,0.90935]
[1777576862114,49.27,76402.63,4.3,0.00494,0.0,0.90865]
[1777576867149,49.27,76409.11,4.3,0.00496,0.0,0.91359]
[1777576872184,49.27,76408.94,4.3,0.00496,0.0,0.91346]
[1777576877219,49.27,76409.77,4.3,0.00497,0.0,0.91409]
[1777576882254,49.27,76410.9,4.3,0.00497,0.0,0.91495]
[1777576887289,49.27,76410.81,4.3,0.00497,0.0,0.91489]
[1777576892324,49.27,76410.58,4.3,0.00497,0.0,0.91374]
[1777576898366,49.27,76410.61,4.3,0.00497,0.0,0.91376]
[1777576903401,49.27,76412.99,4.3,0.00498,0.0,0.91558]
[1777576908436,49.27,76406.55,4.3,0.00495,0.0,0.91066]
[1777576913471,49.27,76406.68,4.3,0.00495,0.0,0.91076]
[1777576918506,49.27,76405.34,4.3,0.00494,0.0,0.90974]
[1777576926562,49.27,76405.21,4.3,0.00494,0.0,0.90964]
[1777576931597,49.27,76406.45,4.3,0.00495,0.0,0.91058]
[1777576936632,49.27,76406.16,4.3,0.00495,0.0,0.91036]
[1777576941667,49.27,76402.35,4.3,0.00493,0.0,0.90747]
[1777576946702,49.27,76402.86,4.3,0.00493,0.0,0.90785]
[1777576951737,49.27,76407.26,4.3,0.00495,0.0,0.91023]
[1777576956772,49.27,76407.94,4.3,0.00495,0.0,0.91075]
[1777576961807,49.27,76408.57,4.3,0.00495,0.0,0.91123]
[1777576966841,49.27,76404.58,4.3,0.00493,0.0,0.90819]
[1777576971877,49.27,76403.96,4.3,0.00493,0.0,0.90772]
[1777576976912,49.27,76403.89,4.3,0.00493,0.0,0.90767]
[1777576981947,49.27,76403.69,4.3,0.00493,0.0,0.90751]
[1777576987989,49.27,76403.0,4.3,0.00493,0.0,0.90699]
[1777576993024,49.27,76403.96,4.3,0.00493,0.0,0.90772]
[1777576998059,49.27,76401.51,4.3,0.00492,0.0,0.90586]
[1777577003094,49.27,76401.87,4.3,0.00492,0.0,0.90613]
[1777577008129,49.27,76409.79,4.3,0.00496,0.0,0.91216]
[1777577013165,49.27,76414.66,4.3,0.00497,0.0,0.91491]
[1777577018200,49.27,76414.29,4.3,0.00497,0.0,0.91462]
[1777577023235,49.27,76415.13,4.3,0.00498,0.0,0.91527]
[1777577028270,49.27,76415.23,4.3,0.00498,0.0,0.91534]
[1777577033305,49.27,76417.21,4.3,0.00499,0.0,0.91686]
[1777577038340,49.27,76419.21,4.3,0.005,0.0,0.91839]
[1777577043375,49.27,76434.18,4.3,0.00507,0.0,0.92994]
[1777577048410,49.27,76452.59,4.3,0.00515,0.0,0.94431]
[1777577053445,49.27,76456.83,4.3,0.00517,0.0,0.94765]
[1777577058480,49.27,76461.37,4.3,0.00519,0.0,0.95123]
[1777577063515,49.27,76467.35,4.3,0.00522,0.0,0.95596]
[1777577068550,49.27,76468.85,4.3,0.00523,0.0,0.95716]
[1777577073585,49.27,76469.9,4.3,0.00523,0.0,0.95698]
[1777577078620,49.27,76470.11,4.3,0.00523,0.0,0.95715]
[1777577083655,49.27,76470.51,4.3,0.00523,0.0,0.95747]
[1777577088695,49.27,76470.14,4.3,0.00523,0.0,0.95717]
[1777577094737,49.27,76468.9,4.3,0.00522,0.0,0.95619]
[1777577099772,49.27,76469.03,4.3,0.00523,0.0,0.95629]
[1777577104807,49.27,76469.16,4.3,0.00523,0.0,0.95639]
[1777577109841,49.27,76469.35,4.3,0.00523,0.0,0.95654]
[1777577115884,49.27,76469.53,4.3,0.00523,0.0,0.95669]
[1777577120919,49.27,76469.62,4.3,0.00523,0.0,0.95676]
[1777577125954,49.27,76478.83,4.3,0.00527,0.0,0.9641]
[1777577130989,49.27,76481.07,4.3,0.00528,0.0,0.96589]
[1777577136024,49.27,76467.79,4.3,0.00521,0.0,0.9543]
[1777577141059,49.27,76469.01,4.3,0.00522,0.0,0.95527]
[1777577147101,49.27,76469.16,4.3,0.00522,0.0,0.95539]
[1777577153144,49.27,76468.84,4.3,0.00522,0.0,0.95513]
[1777577158178,49.27,76468.08,4.3,0.00522,0.0,0.95453]
[1777577163213,49.27,76467.24,4.3,0.00521,0.0,0.95386]
[1777577168248,49.27,76452.31,4.3,0.00514,0.0,0.9421]
[1777577173283,49.27,76452.64,4.3,0.00514,0.0,0.94235]
[1777577178318,49.27,76453.24,4.3,0.00514,0.0,0.94283]
[1777577187381,49.27,76452.93,4.3,0.00514,0.0,0.94258]
[1777577192416,49.27,76453.01,4.3,0.00514,0.0,0.94165]
[1777577197451,49.27,76453.23,4.3,0.00514,0.0,0.94182]
[1777577202532,49.27,76457.26,4.3,0.00516,0.0,0.94498]
[1777577207567,49.27,76455.73,4.3,0.00515,0.0,0.94378]
[1777577212602,49.27,76453.2,4.3,0.00514,0.0,0.9418]
[1777577217637,49.27,76453.48,4.3,0.00514,0.0,0.94202]
[1777577222672,49.27,76453.57,4.3,0.00514,0.0,0.94209]
[1777577227708,49.27,76453.97,4.3,0.00514,0.0,0.9424]
[1777577235766,49.27,76453.54,4.3,0.00514,0.0,0.94206]
[1777577240801,49.27,76457.06,4.3,0.00516,0.0,0.94483]
[1777577245837,49.27,76457.18,4.3,0.00516,0.0,0.94492]
[1777577250873,49.27,76456.68,4.3,0.00516,0.0,0.94453]
[1777577255908,49.27,76461.34,4.3,0.00517,0.0,0.94719]
[1777577260942,49.27,76463.31,4.3,0.00518,0.0,0.94875]
[1777577265979,49.27,76463.59,4.3,0.00518,0.0,0.94897]
[1777577272031,49.27,76463.21,4.3,0.00518,0.0,0.94867]
[1777577277066,49.27,76463.21,4.3,0.00518,0.0,0.94867]
[1777577282101,49.27,76457.49,4.3,0.00515,0.0,0.94417]
[1777577287135,49.27,76456.78,4.3,0.00515,0.0,0.94361]
[1777577292171,49.27,76458.84,4.3,0.00516,0.0,0.94523]
[1777577297205,49.27,76458.89,4.3,0.00516,0.0,0.94527]
[1777577304255,49.27,76458.91,4.3,0.00516,0.0,0.94528]
[1777577309289,49.27,76458.86,4.3,0.00516,0.0,0.94524]
[1777577314325,49.27,76459.43,4.3,0.00516,0.0,0.94469]
[1777577319360,49.27,76460.95,4.3,0.00516,0.0,0.94589]
[1777577324394,49.27,76464.23,4.3,0.00518,0.0,0.94847]
[1777577329430,49.27,76464.52,4.3,0.00518,0.0,0.9487]
[1777577334465,49.27,76465.81,4.3,0.00519,0.0,0.94972]
[1777577339500,49.27,76465.44,4.3,0.00519,0.0,0.94943]
[1777577344536,49.27,76465.08,4.3,0.00518,0.0,0.94914]
[1777577349571,49.27,76464.85,4.3,0.00518,0.0,0.94896]
[1777577354606,49.27,76470.73,4.3,0.00521,0.0,0.95361]
[1777577362661,49.27,76472.81,4.3,0.00522,0.0,0.95526]
[1777577367697,49.27,76465.74,4.3,0.00519,0.0,0.94966]
[1777577374746,49.27,76459.2,4.3,0.00515,0.0,0.94351]
[1777577379782,49.27,76457.41,4.3,0.00514,0.0,0.94211]
[1777577384819,49.27,76451.57,4.3,0.00512,0.0,0.93753]
[1777577389854,49.27,76451.83,4.3,0.00512,0.0,0.93774]
[1777577394889,49.27,76451.89,4.3,0.00512,0.0,0.93778]
[1777577399924,49.27,76450.45,4.3,0.00511,0.0,0.93666]
[1777577404959,49.27,76456.07,4.3,0.00514,0.0,0.94106]
[1777577409994,49.27,76461.8,4.3,0.00516,0.0,0.94556]
[1777577415030,49.27,76462.49,4.3,0.00517,0.0,0.9461]
[1777577420065,49.27,76461.74,4.3,0.00516,0.0,0.94551]
[1777577425100,49.27,76462.54,4.3,0.00517,0.0,0.94614]
[1777577430135,49.27,76470.63,4.3,0.00521,0.0,0.95252]
[1777577436176,49.27,76472.67,4.3,0.00521,0.0,0.95313]
[1777577441212,49.27,76473.04,4.3,0.00521,0.0,0.95343]
[1777577446247,49.27,76473.06,4.3,0.00521,0.0,0.95344]
[1777577451282,49.27,76470.96,4.3,0.0052,0.0,0.95178]
[1777577456318,49.27,76467.5,4.3,0.00519,0.0,0.94905]
[1777577461352,49.27,76463.75,4.3,0.00517,0.0,0.94609]
[1777577466388,49.27,76464.73,4.3,0.00517,0.0,0.94686]
[1777577471424,49.27,76466.82,4.3,0.00518,0.0,0.94851]
[1777577476459,49.27,76467.17,4.3,0.00518,0.0,0.94878]
[1777577481494,49.27,76464.63,4.3,0.00517,0.0,0.94678]
[1777577486529,49.27,76464.99,4.3,0.00517,0.0,0.94707]
[1777577491564,49.27,76472.15,4.3,0.0052,0.0,0.95172]
[1777577496599,49.27,76478.14,4.3,0.00523,0.0,0.95647]
[1777577501634,49.27,76481.81,4.3,0.00525,0.0,0.95939]
[1777577506669,49.27,76481.41,4.3,0.00525,0.0,0.95907]
[1777577513718,49.27,76483.64,4.3,0.00526,0.0,0.96084]
[1777577518753,49.27,76482.23,4.3,0.00525,0.0,0.95972]
[1777577523788,49.27,76477.55,4.3,0.00523,0.0,0.956]
[1777577528823,49.27,76475.96,4.3,0.00522,0.0,0.95473]
[1777577533859,49.27,76474.36,4.3,0.00521,0.0,0.95347]
[1777577538894,49.27,76474.37,4.3,0.00521,0.0,0.95347]
[1777577543928,49.27,76474.11,4.3,0.00521,0.0,0.95327]
[1777577548963,49.27,76461.56,4.3,0.00515,0.0,0.94337]
[1777577553999,49.27,76467.78,4.3,0.00518,0.0,0.94726]
[1777577559034,49.27,76472.96,4.3,0.0052,0.0,0.95135]
[1777577564069,49.27,76476.48,4.3,0.00522,0.0,0.95414]
[1777577569110,49.27,76474.51,4.3,0.00521,0.0,0.95258]
[1777577574146,49.27,76475.8,4.3,0.00521,0.0,0.9536]
[1777577579181,49.27,76472.62,4.3,0.0052,0.0,0.95108]
[1777577584216,49.27,76475.39,4.3,0.00521,0.0,0.95327]
[1777577589253,49.27,76475.72,4.3,0.00521,0.0,0.95354]
[1777577594288,49.27,76475.19,4.3,0.00521,0.0,0.95312]
[1777577599323,49.27,76473.61,4.3,0.0052,0.0,0.95187]
[1777577604358,49.27,76472.71,4.3,0.0052,0.0,0.95115]
[1777577609393,49.27,76473.82,4.3,0.0052,0.0,0.95203]
[1777577614427,49.27,76472.34,4.3,0.00519,0.0,0.94986]
[1777577619464,49.27,76474.61,4.3,0.0052,0.0,0.95165]
[1777577624499,49.27,76480.07,4.3,0.00523,0.0,0.95598]
[1777577629534,49.27,76480.13,4.3,0.00523,0.0,0.95603]
[1777577634569,49.27,76478.75,4.3,0.00522,0.0,0.95493]
[1777577639604,49.27,76477.94,4.3,0.00522,0.0,0.95429]
[1777577644638,49.27,76478.21,4.3,0.00522,0.0,0.9545]
[1777577649681,49.27,76478.47,4.3,0.00522,0.0,0.95471]
[1777577654715,49.27,76478.28,4.3,0.00522,0.0,0.95456]
[1777577659750,49.27,76467.93,4.3,0.00517,0.0,0.94638]
[1777577664786,49.27,76468.62,4.3,0.00517,0.0,0.94692]
[1777577669821,49.27,76470.26,4.3,0.00518,0.0,0.94821]
[1777577674856,49.27,76468.17,4.3,0.00517,0.0,0.94556]
[1777577679890,49.27,76467.24,4.3,0.00516,0.0,0.94483]
[1777577685932,49.27,76464.87,4.3,0.00515,0.0,0.94297]
[1777577690969,49.27,76464.45,4.3,0.00515,0.0,0.94264]
[1777577696006,49.27,76460.68,4.3,0.00513,0.0,0.93968]
[1777577701039,49.27,76459.95,4.3,0.00513,0.0,0.93911]
[1777577706073,49.27,76465.33,4.3,0.00515,0.0,0.94333]
[1777577712116,49.27,76467.55,4.3,0.00516,0.0,0.94507]
[1777577717151,49.27,76467.74,4.3,0.00517,0.0,0.94522]
[1777577722186,49.27,76467.85,4.3,0.00517,0.0,0.94531]
[1777577727222,49.27,76468.98,4.3,0.00517,0.0,0.9462]
[1777577732257,49.27,76482.14,4.3,0.00523,0.0,0.9556]
[1777577737292,49.27,76482.21,4.3,0.00523,0.0,0.95566]
[1777577742328,49.27,76482.21,4.3,0.00523,0.0,0.95566]
[1777577749377,49.27,76482.83,4.3,0.00523,0.0,0.95615]
[1777577754412,49.27,76480.29,4.3,0.00522,0.0,0.95414]
[1777577759447,49.27,76470.77,4.3,0.00517,0.0,0.94661]
[1777577764483,49.27,76471.62,4.3,0.00518,0.0,0.94728]
[1777577769518,49.27,76471.55,4.3,0.00518,0.0,0.94722]
[1777577774553,49.27,76474.65,4.3,0.00519,0.0,0.94967]
[1777577779587,49.27,76472.62,4.3,0.00518,0.0,0.94807]
[1777577784623,49.27,76470.06,4.3,0.00517,0.0,0.94605]
[1777577789658,49.27,76470.02,4.3,0.00517,0.0,0.94602]
[1777577794693,49.27,76470.24,4.3,0.00517,0.0,0.94519]
[1777577799728,49.27,76467.65,4.3,0.00515,0.0,0.94315]
[1777577804763,49.27,76469.38,4.3,0.00516,0.0,0.94451]
[1777577809798,49.27,76469.21,4.3,0.00516,0.0,0.94438]
[1777577814833,49.27,76469.2,4.3,0.00516,0.0,0.94437]
[1777577819869,49.27,76470.36,4.3,0.00517,0.0,0.94528]
[1777577824904,49.27,76476.48,4.3,0.0052,0.0,0.95011]
[1777577829939,49.27,76480.59,4.3,0.00522,0.0,0.95337]
[1777577834974,49.27,76483.12,4.3,0.00523,0.0,0.95537]
[1777577840011,49.27,76489.44,4.3,0.00526,0.0,0.9604]
[1777577845045,49.27,76489.47,4.3,0.00526,0.0,0.96043]
[1777577850080,49.27,76491.11,4.3,0.00527,0.0,0.96174]
[1777577855115,49.27,76491.03,4.3,0.00526,0.0,0.96066]
[1777577860150,49.27,76477.17,4.3,0.00519,0.0,0.94965]
[1777577865184,49.27,76476.05,4.3,0.00519,0.0,0.94877]
[1777577870220,49.27,76461.41,4.3,0.00512,0.0,0.93726]
[1777577875255,49.27,76455.23,4.3,0.00509,0.0,0.93244]
[1777577880290,49.27,76458.3,4.3,0.0051,0.0,0.93483]
[1777577885325,49.27,76458.61,4.3,0.00511,0.0,0.93508]
[1777577890360,49.27,76459.12,4.3,0.00511,0.0,0.93547]
[1777577895395,49.27,76459.36,4.3,0.00511,0.0,0.93566]
[1777577900429,49.27,76466.21,4.3,0.00514,0.0,0.94102]
[1777577905469,49.27,76464.73,4.3,0.00513,0.0,0.93986]
[1777577910504,49.27,76454.05,4.3,0.00508,0.0,0.93152]
[1777577914532,49.27,76434.72,4.3,0.00499,0.0,0.91561]
[1777577919567,49.27,76431.62,4.3,0.00498,0.0,0.91324]
[1777577924602,49.27,76418.45,4.3,0.00491,0.0,0.90321]
[1777577929637,49.27,76419.32,4.3,0.00492,0.0,0.90387]
[1777577934672,49.27,76417.96,4.3,0.00491,0.0,0.90284]
[1777577939707,49.27,76412.57,4.3,0.00489,0.0,0.89876]
[1777577944742,49.27,76429.09,4.3,0.00496,0.0,0.91131]
[1777577949776,49.27,76429.28,4.3,0.00496,0.0,0.91145]
[1777577954812,49.27,76428.85,4.3,0.00496,0.0,0.91112]
[1777577959847,49.27,76436.09,4.3,0.005,0.0,0.91666]
[1777577964881,49.27,76444.5,4.3,0.00503,0.0,0.92314]
[1777577969917,49.27,76453.25,4.3,0.00508,0.0,0.92991]
[1777577974952,49.27,76453.74,4.3,0.00507,0.0,0.9293]
[1777577979987,49.27,76453.98,4.3,0.00507,0.0,0.92949]
[1777577985022,49.27,76460.56,4.3,0.0051,0.0,0.93461]
[1777577990057,49.27,76461.89,4.3,0.00511,0.0,0.93565]
[1777577995092,49.27,76473.73,4.3,0.00517,0.0,0.94493]
[1777578001134,49.27,76471.46,4.3,0.00516,0.0,0.94314]
[1777578006169,49.27,76457.25,4.3,0.00509,0.0,0.93203]
[1777578011205,49.27,76456.37,4.3,0.00508,0.0,0.93135]
[1777578016240,49.27,76456.69,4.3,0.00509,0.0,0.93159]
[1777578021275,49.27,76454.01,4.3,0.00507,0.0,0.92951]
[1777578026314,49.27,76457.93,4.3,0.00509,0.0,0.93256]
[1777578031349,49.27,76462.59,4.3,0.00511,0.0,0.9352]
[1777578036384,49.27,76466.59,4.3,0.00513,0.0,0.93832]
[1777578041418,49.27,76464.01,4.3,0.00512,0.0,0.93631]
[1777578046454,49.27,76451.22,4.3,0.00506,0.0,0.92636]
[1777578051489,49.27,76451.22,4.3,0.00506,0.0,0.92636]
[1777578056524,49.27,76444.49,4.3,0.00502,0.0,0.92116]
[1777578061559,49.27,76447.05,4.3,0.00504,0.0,0.92313]
[1777578066594,49.27,76444.77,4.3,0.00503,0.0,0.92138]
[1777578071629,49.27,76444.59,4.3,0.00502,0.0,0.92124]
[1777578076664,49.27,76432.42,4.3,0.00497,0.0,0.9119]
[1777578081699,49.27,76429.6,4.3,0.00496,0.0,0.90974]
[1777578086734,49.27,76428.71,4.3,0.00495,0.0,0.90907]
[1777578091768,49.27,76432.26,4.3,0.00496,0.0,0.9108]
[1777578096804,49.27,76432.56,4.3,0.00496,0.0,0.91103]
[1777578101838,49.27,76429.78,4.3,0.00495,0.0,0.90891]
[1777578106874,49.27,76432.47,4.3,0.00496,0.0,0.91096]
[1777578111910,49.27,76432.66,4.3,0.00496,0.0,0.9111]
[1777578116944,49.27,76438.14,4.3,0.00499,0.0,0.9153]
[1777578121980,49.27,76444.69,4.3,0.00502,0.0,0.92033]
[1777578127015,49.27,76444.4,4.3,0.00502,0.0,0.92011]
[1777578132050,49.27,76441.58,4.3,0.00501,0.0,0.91794]
[1777578137085,49.27,76443.32,4.3,0.00501,0.0,0.91928]
[1777578142121,49.27,76443.77,4.3,0.00502,0.0,0.91962]
[1777578147156,49.27,76445.9,4.3,0.00503,0.0,0.92126]
[1777578152191,49.27,76446.68,4.3,0.00502,0.0,0.92088]
[1777578157226,49.27,76446.47,4.3,0.00502,0.0,0.92072]
[1777578162261,49.27,76452.19,4.3,0.00505,0.0,0.92513]
[1777578167295,49.27,76451.31,4.3,0.00505,0.0,0.92445]
[1777578172332,49.27,76451.67,4.3,0.00505,0.0,0.92473]
[1777578177367,49.27,76452.27,4.3,0.00505,0.0,0.9252]
[1777578182402,49.27,76451.63,4.3,0.00505,0.0,0.9247]
[1777578187437,49.27,76452.58,4.3,0.00505,0.0,0.92544]
[1777578192472,49.27,76451.16,4.3,0.00504,0.0,0.92434]
[1777578197507,49.27,76469.42,4.3,0.00513,0.0,0.93854]
[1777578202542,49.27,76460.43,4.3,0.00509,0.0,0.93153]
[1777578207577,49.27,76451.15,4.3,0.00504,0.0,0.92433]
[1777578212612,49.27,76448.67,4.3,0.00503,0.0,0.92143]
[1777578217647,49.27,76437.22,4.3,0.00497,0.0,0.91263]
[1777578222682,49.27,76427.69,4.3,0.00493,0.0,0.90537]
[1777578227718,49.27,76422.69,4.3,0.00491,0.0,0.90158]
[1777578232753,49.27,76423.36,4.3,0.00491,0.0,0.90208]
[1777578235775,49.27,76403.86,4.3,0.00482,0.0,0.88741]
[1777578240818,49.27,76390.1,4.3,0.00476,0.0,0.87718]
[1777578245853,49.27,76399.95,4.3,0.00481,0.0,0.8845]
[1777578250888,49.27,76400.03,4.3,0.00481,0.0,0.88456]
[1777578255924,49.27,76409.07,4.3,0.00485,0.0,0.89131]
[1777578260959,49.27,76412.1,4.3,0.00486,0.0,0.89359]
[1777578265994,49.27,76410.57,4.3,0.00485,0.0,0.89244]
[1777578271029,49.27,76410.43,4.3,0.00485,0.0,0.89137]
[1777578276064,49.27,76412.35,4.3,0.00486,0.0,0.89281]
[1777578281099,49.27,76421.78,4.3,0.0049,0.0,0.89992]
[1777578286133,49.27,76420.43,4.3,0.00489,0.0,0.8989]
[1777578291169,49.27,76417.78,4.3,0.00488,0.0,0.8969]
[1777578296204,49.27,76416.39,4.3,0.00487,0.0,0.89585]
[1777578301239,49.27,76412.28,4.3,0.00486,0.0,0.89276]
[1777578306274,49.27,76413.03,4.3,0.00486,0.0,0.89332]
[1777578311309,49.27,76412.98,4.3,0.00486,0.0,0.89329]
[1777578316792,49.27,76412.67,4.3,0.00486,0.0,0.89305]
[1777578322387,49.27,76412.98,4.3,0.00486,0.0,0.89329]
[1777578327422,49.27,76411.29,4.3,0.00485,0.0,0.89202]
[1777578332458,49.27,76415.36,4.3,0.00486,0.0,0.89411]
[1777578337493,49.27,76414.13,4.3,0.00486,0.0,0.89319]
[1777578343534,49.27,76405.37,4.3,0.00482,0.0,0.88663]
[1777578348570,49.27,76400.06,4.3,0.0048,0.0,0.88267]
[1777578353604,49.27,76396.33,4.3,0.00478,0.0,0.8799]
[1777578358640,49.27,76394.06,4.3,0.00477,0.0,0.87821]
[1777578363674,49.27,76394.66,4.3,0.00477,0.0,0.87866]
[1777578368710,49.27,76390.38,4.3,0.00475,0.0,0.87549]
[1777578373745,49.27,76393.59,4.3,0.00477,0.0,0.87787]
[1777578378780,49.27,76392.37,4.3,0.00476,0.0,0.87696]
[1777578383815,49.27,76392.26,4.3,0.00476,0.0,0.87688]
[1777578388850,49.27,76392.06,4.3,0.00476,0.0,0.87673]
[1777578393885,49.27,76385.56,4.3,0.00473,0.0,0.87099]
[1777578398920,49.27,76390.39,4.3,0.00475,0.0,0.87455]
[1777578403954,49.27,76388.56,4.3,0.00474,0.0,0.8732]
[1777578408990,49.27,76387.3,4.3,0.00473,0.0,0.87227]
[1777578414024,49.27,76387.73,4.3,0.00474,0.0,0.87259]
[1777578419060,49.27,76394.68,4.3,0.00477,0.0,0.87772]
[1777578424096,49.27,76398.04,4.3,0.00478,0.0,0.88021]
[1777578429133,49.27,76396.75,4.3,0.00478,0.0,0.87926]
[1777578434168,49.27,76397.46,4.3,0.00478,0.0,0.87978]
[1777578439203,49.27,76397.14,4.3,0.00478,0.0,0.87955]
[1777578445030,49.27,76400.22,4.3,0.00479,0.0,0.88183]
[1777578450280,49.27,76400.51,4.3,0.00479,0.0,0.88205]
[1777578455315,49.27,76405.15,4.3,0.00481,0.0,0.88455]
[1777578460349,49.27,76414.57,4.3,0.00485,0.0,0.89159]
[1777578466392,49.27,76415.83,4.3,0.00486,0.0,0.89254]
[1777578471427,49.27,76417.81,4.3,0.00487,0.0,0.89403]
[1777578476462,49.27,76425.34,4.3,0.0049,0.0,0.89971]
[1777578481497,49.27,76419.53,4.3,0.00487,0.0,0.89532]
[1777578486531,49.27,76416.86,4.3,0.00486,0.0,0.89331]
[1777578491567,49.27,76402.35,4.3,0.0048,0.0,0.88246]
[1777578497609,49.27,76402.5,4.3,0.0048,0.0,0.88257]
[1777578502644,49.27,76411.93,4.3,0.00484,0.0,0.88961]
[1777578507680,49.27,76418.8,4.3,0.00487,0.0,0.89477]
[1777578512715,49.27,76419.26,4.3,0.00487,0.0,0.89415]
[1777578517749,49.27,76421.52,4.3,0.00488,0.0,0.89586]
[1777578522785,49.27,76431.22,4.3,0.00492,0.0,0.90319]
[1777578527820,49.27,76428.81,4.3,0.00491,0.0,0.90136]
[1777578532855,49.27,76427.56,4.3,0.0049,0.0,0.90042]
[1777578537890,49.27,76428.92,4.3,0.00491,0.0,0.90145]
[1777578542925,49.27,76427.97,4.3,0.00491,0.0,0.90073]
[1777578547961,49.27,76428.3,4.3,0.00491,0.0,0.90098]
[1777578552996,49.27,76430.43,4.3,0.00492,0.0,0.90259]
[1777578558030,49.27,76430.69,4.3,0.00492,0.0,0.90279]
[1777578563068,49.27,76425.94,4.3,0.0049,0.0,0.89919]
[1777578568103,49.27,76426.09,4.3,0.0049,0.0,0.89931]
[1777578573141,49.27,76426.12,4.3,0.00489,0.0,0.89836]
[1777578578176,49.27,76441.21,4.3,0.00496,0.0,0.90982]
[1777578583211,49.27,76425.18,4.3,0.00489,0.0,0.89765]
[1777578588246,49.27,76424.79,4.3,0.00489,0.0,0.89736]
[1777578593281,49.27,76421.94,4.3,0.00487,0.0,0.89521]
[1777578599323,49.27,76420.53,4.3,0.00487,0.0,0.89415]
[1777578602842,49.27,76392.53,4.3,0.00474,0.0,0.87329]
[1777578608750,49.27,76402.35,4.3,0.00479,0.0,0.88056]
[1777578613749,49.27,76384.45,4.3,0.00471,0.0,0.86734]
[1777578619470,49.27,76390.53,4.3,0.00473,0.0,0.87181]
[1777578624505,49.27,76379.46,4.3,0.00468,0.0,0.86369]
[1777578629540,49.27,76380.13,4.3,0.00469,0.0,0.86418]
[1777578634575,49.27,76384.66,4.3,0.0047,0.0,0.86656]
[1777578639610,49.27,76387.1,4.3,0.00471,0.0,0.86834]
[1777578644645,49.27,76388.39,4.3,0.00472,0.0,0.86929]
[1777578649680,49.27,76388.95,4.3,0.00472,0.0,0.8697]
[1777578654715,49.27,76388.2,4.3,0.00472,0.0,0.86915]
[1777578659750,49.27,76391.54,4.3,0.00473,0.0,0.87161]
[1777578664785,49.27,76409.24,4.3,0.00481,0.0,0.88473]
[1777578669820,49.27,76411.84,4.3,0.00482,0.0,0.88667]
[1777578674855,49.27,76408.54,4.3,0.00481,0.0,0.88421]
[1777578679890,49.27,76408.22,4.3,0.00481,0.0,0.88397]
[1777578684925,49.27,76404.91,4.3,0.00479,0.0,0.8815]
[1777578689960,49.27,76421.11,4.3,0.00487,0.0,0.89362]
[1777578695000,49.27,76427.24,4.3,0.00489,0.0,0.89727]
[1777578700036,49.27,76420.94,4.3,0.00486,0.0,0.89253]
[1777578705075,49.27,76421.89,4.3,0.00486,0.0,0.89324]
[1777578710111,49.27,76422.3,4.3,0.00487,0.0,0.89355]
[1777578715147,49.27,76411.07,4.3,0.00481,0.0,0.88514]
[1777578720418,49.27,76409.1,4.3,0.00481,0.0,0.88367]
[1777578725217,49.27,76388.21,4.3,0.00471,0.0,0.86822]
[1777578730252,49.27,76383.12,4.3,0.00469,0.0,0.86449]
[1777578735287,49.27,76377.8,4.3,0.00467,0.0,0.8606]
[1777578740322,49.27,76391.82,4.3,0.00473,0.0,0.87087]
[1777578745357,49.27,76394.31,4.3,0.00474,0.0,0.8727]
[1777578750392,49.27,76394.46,4.3,0.00474,0.0,0.87281]
[1777578755427,49.27,76403.0,4.3,0.00477,0.0,0.87818]
[1777578760463,49.27,76400.75,4.3,0.00476,0.0,0.87651]
[1777578765501,49.27,76404.95,4.3,0.00478,0.0,0.87963]
[1777578770536,49.27,76402.03,4.3,0.00477,0.0,0.87746]
[1777578775571,49.27,76402.33,4.3,0.00477,0.0,0.87768]
[1777578780606,49.27,76413.95,4.3,0.00482,0.0,0.88633]
[1777578785641,49.27,76413.76,4.3,0.00482,0.0,0.88619]
[1777578790677,49.27,76422.37,4.3,0.00486,0.0,0.89264]
[1777578795712,49.27,76424.6,4.3,0.00487,0.0,0.89431]
[1777578800747,49.27,76424.91,4.3,0.00487,0.0,0.89455]
[1777578805782,49.27,76426.55,4.3,0.00488,0.0,0.89578]
[1777578810820,49.27,76428.03,4.3,0.00489,0.0,0.8969]
[1777578815854,49.27,76427.67,4.3,0.00488,0.0,0.89566]
[1777578820889,49.27,76428.42,4.3,0.00488,0.0,0.89623]
[1777578825923,49.27,76427.29,4.3,0.00488,0.0,0.89537]
[1777578831241,49.27,76428.22,4.3,0.00488,0.0,0.89607]
[1777578837001,49.27,76425.5,4.3,0.00487,0.0,0.89403]
[1777578842036,49.27,76417.1,4.3,0.00483,0.0,0.88772]
[1777578847071,49.27,76414.83,4.3,0.00482,0.0,0.88603]
[1777578852106,49.27,76420.02,4.3,0.00484,0.0,0.88991]
[1777578857141,49.27,76419.6,4.3,0.00484,0.0,0.88959]
[1777578862176,49.27,76428.17,4.3,0.00488,0.0,0.89604]
[1777578867215,49.27,76418.14,4.3,0.00484,0.0,0.8885]
[1777578872246,49.27,76421.12,4.3,0.00484,0.0,0.88977]
[1777578878288,49.27,76427.14,4.3,0.00487,0.0,0.89429]
[1777578883326,49.27,76415.65,4.3,0.00482,0.0,0.88568]
[1777578888361,49.27,76415.83,4.3,0.00482,0.0,0.88581]
[1777578893397,49.27,76398.92,4.3,0.00475,0.0,0.87326]
[1777578898432,49.27,76393.31,4.3,0.00472,0.0,0.86913]
[1777578901456,49.27,76371.26,4.3,0.00462,0.0,0.85305]
[1777578906494,49.27,76364.05,4.3,0.00459,0.0,0.84784]
[1777578911531,49.27,76365.27,4.3,0.0046,0.0,0.84872]
[1777578916564,49.27,76361.69,4.3,0.00458,0.0,0.84615]
[1777578921599,49.27,76360.64,4.3,0.00458,0.0,0.84539]
[1777578926634,49.27,76358.05,4.3,0.00457,0.0,0.84353]
[1777578931669,49.27,76358.81,4.3,0.00457,0.0,0.84315]
[1777578936704,49.27,76357.41,4.3,0.00456,0.0,0.84215]
[1777578941739,49.27,76356.64,4.3,0.00456,0.0,0.8416]
[1777578947781,49.27,76357.65,4.3,0.00456,0.0,0.84232]
[1777578952816,49.27,76365.13,4.3,0.00459,0.0,0.84769]
[1777578957851,49.27,76364.97,4.3,0.00459,0.0,0.84758]
[1777578962886,49.27,76365.47,4.3,0.00459,0.0,0.84794]
[1777578967921,49.27,76365.34,4.3,0.00459,0.0,0.84784]
[1777578972956,49.27,76373.27,4.3,0.00463,0.0,0.85357]
[1777578977994,49.27,76372.97,4.3,0.00463,0.0,0.85335]
[1777578983031,49.27,76372.58,4.3,0.00463,0.0,0.85307]
[1777578988067,49.27,76374.82,4.3,0.00463,0.0,0.85469]
[1777578993103,49.27,76374.94,4.3,0.00463,0.0,0.85385]
[1777578998137,49.27,76374.7,4.3,0.00463,0.0,0.85367]
[1777579003173,49.27,76375.02,4.3,0.00463,0.0,0.8539]
[1777579008208,49.27,76375.12,4.3,0.00463,0.0,0.85398]
[1777579013245,49.27,76380.06,4.3,0.00465,0.0,0.85756]
[1777579018280,49.27,76381.36,4.3,0.00466,0.0,0.85851]
[1777579023315,49.27,76388.0,4.3,0.00469,0.0,0.86335]
[1777579028350,49.27,76388.7,4.3,0.00469,0.0,0.86386]
[1777579033385,49.27,76388.84,4.3,0.00469,0.0,0.86396]
[1777579038420,49.27,76392.32,4.3,0.00471,0.0,0.86651]
[1777579043455,49.27,76406.84,4.3,0.00477,0.0,0.87721]
[1777579048490,49.27,76409.52,4.3,0.00478,0.0,0.8792]
[1777579053525,49.27,76413.7,4.3,0.0048,0.0,0.88135]
[1777579058560,49.27,76414.82,4.3,0.0048,0.0,0.88219]
[1777579063597,49.27,76414.21,4.3,0.0048,0.0,0.88173]
[1777579068632,49.27,76413.36,4.3,0.00479,0.0,0.8811]
[1777579073671,49.27,76407.58,4.3,0.00477,0.0,0.87681]
[1777579078707,49.27,76407.53,4.3,0.00477,0.0,0.87677]
[1777579083742,49.27,76406.29,4.3,0.00476,0.0,0.87586]
[1777579088777,49.27,76406.0,4.3,0.00476,0.0,0.87564]
[1777579093812,49.27,76395.14,4.3,0.00471,0.0,0.86764]
[1777579098847,49.27,76380.61,4.3,0.00465,0.0,0.85702]
[1777579103883,49.27,76378.19,4.3,0.00464,0.0,0.85527]
[1777579108920,49.27,76379.36,4.3,0.00464,0.0,0.85612]
[1777579113954,49.27,76386.0,4.3,0.00467,0.0,0.86001]
[1777579118989,49.27,76387.28,4.3,0.00467,0.0,0.86094]
[1777579124024,49.27,76390.38,4.3,0.00469,0.0,0.86321]
[1777579129059,49.27,76390.13,4.3,0.00469,0.0,0.86302]
[1777579134094,49.27,76389.2,4.3,0.00468,0.0,0.86234]
[1777579139129,49.27,76391.85,4.3,0.00469,0.0,0.86428]
[1777579144164,49.27,76393.3,4.3,0.0047,0.0,0.86534]
[1777579149199,49.27,76398.51,4.3,0.00472,0.0,0.86917]
[1777579154235,49.27,76398.71,4.3,0.00472,0.0,0.86931]
[1777579159270,49.27,76402.02,4.3,0.00474,0.0,0.87175]
[1777579164305,49.27,76399.79,4.3,0.00473,0.0,0.87011]
[1777579169340,49.27,76398.58,4.3,0.00472,0.0,0.86922]
[1777579174374,49.27,76400.53,4.3,0.00473,0.0,0.86971]
[1777579179410,49.27,76405.08,4.3,0.00475,0.0,0.87306]
[1777579184446,49.27,76401.37,4.3,0.00473,0.0,0.87032]
[1777579189481,49.27,76402.78,4.3,0.00474,0.0,0.87136]
[1777579192502,49.27,76426.04,4.3,0.00484,0.0,0.88865]
[1777579197538,49.27,76411.62,4.3,0.00478,0.0,0.8779]
[1777579198544,49.27,76392.79,4.3,0.00469,0.0,0.86403]
[1777579203590,49.27,76386.66,4.3,0.00467,0.0,0.85955]
[1777579207618,49.27,76367.62,4.3,0.00458,0.0,0.84577]
[1777579212654,49.27,76367.96,4.3,0.00459,0.0,0.84602]
[1777579216682,49.27,76385.88,4.3,0.00466,0.0,0.85898]
[1777579221717,49.27,76386.31,4.3,0.00466,0.0,0.8593]
[1777579226752,49.27,76370.2,4.3,0.0046,0.0,0.84763]
[1777579231787,49.27,76380.51,4.3,0.00463,0.0,0.85414]
[1777579236825,49.27,76376.45,4.3,0.00462,0.0,0.85121]
[1777579241857,49.27,76384.81,4.3,0.00465,0.0,0.85727]
[1777579246894,49.27,76388.77,4.3,0.00467,0.0,0.86015]
[1777579251930,49.27,76394.01,4.3,0.00469,0.0,0.86398]
[1777579256967,49.27,76393.98,4.3,0.00469,0.0,0.86395]
[1777579262002,49.27,76373.52,4.3,0.0046,0.0,0.84909]
[1777579267284,49.27,76377.78,4.3,0.00462,0.0,0.85217]
[1777579273083,49.27,76377.73,4.3,0.00462,0.0,0.85213]
[1777579278118,49.27,76389.05,4.3,0.00467,0.0,0.86035]
[1777579283153,49.27,76389.25,4.3,0.00467,0.0,0.8605]
[1777579288188,49.27,76388.0,4.3,0.00467,0.0,0.85959]
[1777579293223,49.27,76391.11,4.3,0.00468,0.0,0.86092]
[1777579298259,49.27,76399.06,4.3,0.00471,0.0,0.86673]
[1777579303294,49.27,76396.9,4.3,0.0047,0.0,0.86515]
[1777579308329,49.27,76388.65,4.3,0.00467,0.0,0.85912]
[1777579313365,49.27,76393.55,4.3,0.00469,0.0,0.8627]
[1777579318400,49.27,76400.15,4.3,0.00472,0.0,0.86753]
[1777579323436,49.27,76403.51,4.3,0.00473,0.0,0.87]
[1777579328471,49.27,76395.77,4.3,0.0047,0.0,0.86432]
[1777579333507,49.27,76382.59,4.3,0.00464,0.0,0.85472]
[1777579338544,49.27,76376.43,4.3,0.00461,0.0,0.85026]
[1777579343579,49.27,76382.86,4.3,0.00464,0.0,0.85491]
[1777579348614,49.27,76392.79,4.3,0.00468,0.0,0.86214]
[1777579353649,49.27,76391.46,4.3,0.00467,0.0,0.86023]
[1777579358684,49.27,76390.3,4.3,0.00467,0.0,0.85939]
[1777579363719,49.27,76391.21,4.3,0.00467,0.0,0.86005]
[1777579368754,49.27,76388.6,4.3,0.00466,0.0,0.85815]
[1777579373789,49.27,76387.78,4.3,0.00466,0.0,0.85755]
[1777579378829,49.27,76385.24,4.3,0.00465,0.0,0.85571]
[1777579383864,49.27,76377.77,4.3,0.00461,0.0,0.8503]
[1777579388899,49.27,76382.91,4.3,0.00464,0.0,0.85401]
[1777579393933,49.27,76382.98,4.3,0.00464,0.0,0.85407]
[1777579398969,49.27,76383.34,4.3,0.00464,0.0,0.85433]
[1777579404004,49.27,76384.49,4.3,0.00464,0.0,0.85516]
[1777579409039,49.27,76386.39,4.3,0.00465,0.0,0.85654]
[1777579414074,49.27,76393.05,4.3,0.00467,0.0,0.86045]
[1777579419110,49.27,76394.33,4.3,0.00468,0.0,0.86138]
[1777579424145,49.27,76394.22,4.3,0.00468,0.0,0.8613]
[1777579429181,49.27,76397.64,4.3,0.00469,0.0,0.8638]
[1777579434217,49.27,76398.58,4.3,0.0047,0.0,0.86449]
[1777579439252,49.27,76398.32,4.3,0.0047,0.0,0.8643]
[1777579444288,49.27,76396.46,4.3,0.00469,0.0,0.86294]
[1777579449323,49.27,76384.89,4.3,0.00464,0.0,0.85452]
[1777579454358,49.27,76380.06,4.3,0.00462,0.0,0.85102]
[1777579459393,49.27,76376.44,4.3,0.0046,0.0,0.8484]
[1777579464427,49.27,76382.87,4.3,0.00463,0.0,0.85305]
[1777579469463,49.27,76382.55,4.3,0.00463,0.0,0.85282]
[1777579474498,49.27,76381.34,4.3,0.00462,0.0,0.85101]
[1777579479533,49.27,76382.26,4.3,0.00462,0.0,0.85168]
[1777579484568,49.27,76381.62,4.3,0.00462,0.0,0.85121]
[1777579489603,49.27,76377.5,4.3,0.0046,0.0,0.84824]
[1777579494638,49.27,76379.42,4.3,0.00461,0.0,0.84962]
[1777579499673,49.27,76376.59,4.3,0.0046,0.0,0.84758]
[1777579504708,49.27,76384.81,4.3,0.00463,0.0,0.85352]
[1777579509742,49.27,76383.18,4.3,0.00463,0.0,0.85234]
[1777579514778,49.27,76376.75,4.3,0.0046,0.0,0.8477]
[1777579519813,49.27,76376.34,4.3,0.0046,0.0,0.8474]
[1777579524848,49.27,76376.69,4.3,0.0046,0.0,0.84765]
[1777579529883,49.27,76390.33,4.3,0.00466,0.0,0.85753]
[1777579534918,49.27,76390.43,4.3,0.00465,0.0,0.85666]
[1777579539954,49.27,76395.0,4.3,0.00467,0.0,0.85999]
[1777579544989,49.27,76394.17,4.3,0.00467,0.0,0.85939]
[1777579550024,49.27,76394.11,4.3,0.00467,0.0,0.85934]
[1777579555059,49.27,76392.0,4.3,0.00466,0.0,0.85781]
[1777579560093,49.27,76391.89,4.3,0.00466,0.0,0.85773]
[1777579565130,49.27,76392.53,4.3,0.00466,0.0,0.85819]
[1777579570169,49.27,76389.52,4.3,0.00465,0.0,0.856]
[1777579575203,49.27,76389.42,4.3,0.00465,0.0,0.85593]
[1777579579233,49.27,76362.93,4.3,0.00453,0.0,0.83687]
[1777579584269,49.27,76364.6,4.3,0.00454,0.0,0.83806]
[1777579589306,49.27,76365.12,4.3,0.00454,0.0,0.83843]
[1777579594339,49.27,76364.94,4.3,0.00454,0.0,0.83738]
[1777579599374,49.27,76372.85,4.3,0.00457,0.0,0.84304]
[1777579604409,49.27,76371.41,4.3,0.00457,0.0,0.842]
[1777579609444,49.27,76371.26,4.3,0.00457,0.0,0.8419]
[1777579614479,49.27,76371.13,4.3,0.00456,0.0,0.8418]
[1777579619514,49.27,76366.43,4.3,0.00454,0.0,0.83844]
[1777579624306,49.27,76341.75,4.3,0.00444,0.0,0.82098]
[1777579629584,49.27,76346.83,4.3,0.00446,0.0,0.82455]
[1777579634619,49.27,76347.49,4.3,0.00446,0.0,0.82501]
[1777579639654,49.27,76349.83,4.3,0.00447,0.0,0.82666]
[1777579644695,49.27,76351.61,4.3,0.00448,0.0,0.82792]
[1777579649730,49.27,76351.46,4.3,0.00448,0.0,0.82781]
[1777579654765,49.27,76350.53,4.3,0.00447,0.0,0.82624]
[1777579659800,49.27,76349.75,4.3,0.00447,0.0,0.82569]
[1777579664835,49.27,76354.45,4.3,0.00449,0.0,0.82901]
[1777579669870,49.27,76354.6,4.3,0.00449,0.0,0.82912]
[1777579674905,49.27,76354.59,4.3,0.00449,0.0,0.82911]
[1777579679940,49.27,76354.0,4.3,0.00449,0.0,0.82869]
[1777579685982,49.27,76355.07,4.3,0.00449,0.0,0.82945]
[1777579691016,49.27,76355.09,4.3,0.00449,0.0,0.82946]
[1777579696051,49.27,76355.0,4.3,0.00449,0.0,0.8294]
[1777579701087,49.27,76358.38,4.3,0.00451,0.0,0.83179]
[1777579709143,49.27,76358.55,4.3,0.00451,0.0,0.83191]
[1777579714178,49.27,76360.95,4.3,0.00451,0.0,0.8327]
[1777579719213,49.27,76360.18,4.3,0.00451,0.0,0.83215]
[1777579724248,49.27,76358.59,4.3,0.0045,0.0,0.83102]
[1777579729283,49.27,76377.66,4.3,0.00458,0.0,0.84463]
[1777579735325,49.27,76379.09,4.3,0.00459,0.0,0.84566]
[1777579740360,49.27,76381.16,4.3,0.0046,0.0,0.84715]
[1777579745395,49.27,76376.83,4.3,0.00458,0.0,0.84404]
[1777579751437,49.27,76378.83,4.3,0.00459,0.0,0.84548]
[1777579756472,49.27,76379.02,4.3,0.00459,0.0,0.84561]
[1777579761507,49.27,76378.16,4.3,0.00458,0.0,0.84499]
[1777579768556,49.27,76378.59,4.3,0.00459,0.0,0.8453]
[1777579773590,49.27,76380.05,4.3,0.00459,0.0,0.84542]
[1777579778626,49.27,76381.3,4.3,0.00459,0.0,0.84632]
[1777579783661,49.27,76381.83,4.3,0.0046,0.0,0.84671]
[1777579789702,49.27,76382.03,4.3,0.0046,0.0,0.84685]
[1777579794738,49.27,76383.86,4.3,0.0046,0.0,0.84817]
[1777579799774,49.27,76383.59,4.3,0.0046,0.0,0.84797]
[1777579804809,49.27,76384.15,4.3,0.00461,0.0,0.84838]
[1777579809844,49.27,76383.95,4.3,0.0046,0.0,0.84823]
[1777579814880,49.27,76383.33,4.3,0.0046,0.0,0.84779]
[1777579823943,49.27,76383.95,4.3,0.0046,0.0,0.84823]
[1777579828979,49.27,76383.82,4.3,0.0046,0.0,0.84814]
[1777579835021,49.27,76382.26,4.3,0.00459,0.0,0.84608]
[1777579840055,49.27,76382.31,4.3,0.00459,0.0,0.84612]
[1777579845091,49.27,76381.66,4.3,0.00459,0.0,0.84565]
[1777579850126,49.27,76381.77,4.3,0.00459,0.0,0.84573]
[1777579855162,49.27,76382.72,4.3,0.00459,0.0,0.84642]
[1777579860197,49.27,76383.95,4.3,0.0046,0.0,0.8473]
[1777579865232,49.27,76377.75,4.3,0.00457,0.0,0.84284]
[1777579870267,49.27,76378.14,4.3,0.00458,0.0,0.84312]
[1777579875302,49.27,76378.06,4.3,0.00457,0.0,0.84307]
[1777579881344,49.27,76377.95,4.3,0.00457,0.0,0.84299]
[1777579887386,49.27,76370.27,4.3,0.00454,0.0,0.83749]
[1777579892421,49.27,76370.14,4.3,0.00454,0.0,0.83648]
[1777579900477,49.27,76368.98,4.3,0.00453,0.0,0.83565]
[1777579905512,49.27,76368.81,4.3,0.00453,0.0,0.83553]
[1777579910546,49.27,76369.21,4.3,0.00453,0.0,0.83581]
[1777579916589,49.27,76369.24,4.3,0.00453,0.0,0.83583]
[1777579921623,49.27,76374.77,4.3,0.00456,0.0,0.83978]
[1777579926659,49.27,76374.68,4.3,0.00456,0.0,0.83972]
[1777579931695,49.27,76377.11,4.3,0.00457,0.0,0.84146]
[1777579936730,49.27,76382.2,4.3,0.00459,0.0,0.84511]
[1777579941765,49.27,76386.16,4.3,0.0046,0.0,0.84796]
[1777579947812,49.27,76386.72,4.3,0.00461,0.0,0.84837]
[1777579952847,49.27,76387.45,4.3,0.00461,0.0,0.84796]
[1777579957882,49.27,76387.8,4.3,0.00461,0.0,0.84821]
[1777579962917,49.27,76387.81,4.3,0.00461,0.0,0.84822]
[1777579967957,49.27,76417.2,4.3,0.00474,0.0,0.86965]
[1777579972992,49.27,76426.57,4.3,0.00478,0.0,0.87657]
[1777579978027,49.27,76434.81,4.3,0.00481,0.0,0.8827]
[1777579983063,49.27,76436.64,4.3,0.00482,0.0,0.88407]
[1777579988099,49.27,76436.48,4.3,0.00482,0.0,0.88395]
[1777579993133,49.27,76437.83,4.3,0.00483,0.0,0.88496]
[1777579998169,49.27,76446.68,4.3,0.00487,0.0,0.8916]
[1777580003252,49.27,76437.38,4.3,0.00483,0.0,0.88462]
[1777580007280,49.27,76419.6,4.3,0.00475,0.0,0.87142]
[1777580012314,49.27,76417.89,4.3,0.00473,0.0,0.86921]
[1777580017350,49.27,76415.49,4.3,0.00472,0.0,0.86744]
[1777580023392,49.27,76411.95,4.3,0.00471,0.0,0.86484]
[1777580028428,49.27,76414.17,4.3,0.00472,0.0,0.86647]
[1777580033463,49.27,76418.95,4.3,0.00474,0.0,0.86999]
[1777580038498,49.27,76418.28,4.3,0.00474,0.0,0.86949]
[1777580043533,49.27,76419.51,4.3,0.00474,0.0,0.8704]
[1777580048568,49.27,76419.75,4.3,0.00474,0.0,0.87058]
[1777580053603,49.27,76425.11,4.3,0.00477,0.0,0.87454]
[1777580058638,49.27,76425.82,4.3,0.00477,0.0,0.87506]
[1777580063675,49.27,76425.81,4.3,0.00477,0.0,0.87506]
[1777580068710,49.27,76423.15,4.3,0.00476,0.0,0.87309]
[1777580073745,49.27,76423.17,4.3,0.00475,0.0,0.87215]
[1777580078781,49.27,76423.13,4.3,0.00475,0.0,0.87212]
[1777580083818,49.27,76423.44,4.3,0.00475,0.0,0.87235]
[1777580088852,49.27,76423.53,4.3,0.00475,0.0,0.87242]
[1777580094895,49.27,76423.36,4.3,0.00475,0.0,0.87229]
[1777580099930,49.27,76421.4,4.3,0.00474,0.0,0.87084]
[1777580104965,49.27,76433.43,4.3,0.0048,0.0,0.87976]
[1777580110000,49.27,76438.08,4.3,0.00482,0.0,0.88322]
[1777580115110,49.27,76436.73,4.3,0.00481,0.0,0.88221]
[1777580121077,49.27,76422.55,4.3,0.00475,0.0,0.87169]
[1777580126112,49.27,76413.49,4.3,0.00471,0.0,0.86502]
[1777580131147,49.27,76407.01,4.3,0.00468,0.0,0.85934]
[1777580136182,49.27,76395.05,4.3,0.00462,0.0,0.85065]
[1777580138197,49.27,76373.27,4.3,0.00453,0.0,0.83502]
[1777580143237,49.27,76365.98,4.3,0.0045,0.0,0.82984]
[1777580148272,49.27,76351.7,4.3,0.00444,0.0,0.81977]
[1777580150287,49.27,76331.61,4.3,0.00436,0.0,0.80579]
[1777580155322,49.27,76314.87,4.3,0.00429,0.0,0.79429]
[1777580160357,49.27,76329.46,4.3,0.00435,0.0,0.8043]
[1777580165392,49.27,76343.46,4.3,0.0044,0.0,0.81401]
[1777580170427,49.27,76346.14,4.3,0.00442,0.0,0.81588]
[1777580176469,49.27,76347.12,4.3,0.00442,0.0,0.81657]
[1777580181504,49.27,76346.11,4.3,0.00442,0.0,0.81586]
[1777580187547,49.27,76349.49,4.3,0.00443,0.0,0.81822]
[1777580189564,49.27,76369.98,4.3,0.00452,0.0,0.83268]
[1777580194599,49.27,76377.22,4.3,0.00454,0.0,0.83691]
[1777580199634,49.27,76376.92,4.3,0.00454,0.0,0.83669]
[1777580206683,49.27,76375.55,4.3,0.00453,0.0,0.83572]
[1777580209705,49.27,76348.5,4.3,0.00442,0.0,0.81662]
[1777580212731,49.27,76327.07,4.3,0.00433,0.0,0.80176]
[1777580217766,49.27,76313.42,4.3,0.00428,0.0,0.79241]
[1777580222801,49.27,76305.94,4.3,0.00425,0.0,0.78733]
[1777580227836,49.27,76307.67,4.3,0.00425,0.0,0.7885]
[1777580232871,49.27,76307.85,4.3,0.00425,0.0,0.78862]
[1777580237907,49.27,76312.64,4.3,0.00427,0.0,0.79188]
[1777580242942,49.27,76314.61,4.3,0.00428,0.0,0.79322]
[1777580247977,49.27,76314.61,4.3,0.00428,0.0,0.79322]
[1777580253012,49.27,76332.61,4.3,0.00435,0.0,0.80468]
[1777580258047,49.27,76332.69,4.3,0.00435,0.0,0.80474]
[1777580263082,49.27,76341.09,4.3,0.00438,0.0,0.81055]
[1777580268117,49.27,76352.39,4.3,0.00443,0.0,0.81844]
[1777580273152,49.27,76361.74,4.3,0.00447,0.0,0.82501]
[1777580278187,49.27,76362.29,4.3,0.00447,0.0,0.8254]
[1777580283222,49.27,76363.52,4.3,0.00448,0.0,0.82626]
[1777580288258,49.27,76358.03,4.3,0.00446,0.0,0.8224]
[1777580293292,49.27,76355.16,4.3,0.00444,0.0,0.82038]
[1777580298327,49.27,76354.75,4.3,0.00444,0.0,0.82009]
[1777580303362,49.27,76355.63,4.3,0.00445,0.0,0.82071]
[1777580308397,49.27,76359.43,4.3,0.00446,0.0,0.82338]
[1777580313432,49.27,76359.93,4.3,0.00446,0.0,0.82282]
[1777580318467,49.27,76353.32,4.3,0.00443,0.0,0.81818]
[1777580323502,49.27,76353.28,4.3,0.00443,0.0,0.81815]
[1777580328536,49.27,76355.23,4.3,0.00444,0.0,0.81952]
[1777580333572,49.27,76352.82,4.3,0.00443,0.0,0.81783]
[1777580338607,49.27,76353.42,4.3,0.00443,0.0,0.81825]
[1777580343642,49.27,76353.41,4.3,0.00443,0.0,0.81824]
[1777580348677,49.27,76355.37,4.3,0.00444,0.0,0.81962]
[1777580354719,49.27,76358.93,4.3,0.00445,0.0,0.82212]
[1777580359754,49.27,76358.81,4.3,0.00445,0.0,0.82203]
[1777580364790,49.27,76358.07,4.3,0.00445,0.0,0.82151]
[1777580369825,49.27,76358.19,4.3,0.00445,0.0,0.8216]
[1777580375867,49.27,76362.09,4.3,0.00446,0.0,0.82343]
[1777580380902,49.27,76368.17,4.3,0.00449,0.0,0.82772]
[1777580385937,49.27,76370.03,4.3,0.0045,0.0,0.82903]
[1777580390972,49.27,76365.5,4.3,0.00448,0.0,0.82583]
[1777580397015,49.27,76367.32,4.3,0.00448,0.0,0.82712]
[1777580403057,49.27,76367.3,4.3,0.00448,0.0,0.8271]
[1777580409098,49.27,76367.54,4.3,0.00449,0.0,0.82727]
[1777580410106,49.27,76367.44,4.3,0.00449,0.0,0.8272]
[1777580414134,49.27,76369.68,4.3,0.00449,0.0,0.82879]
[1777580419169,49.27,76369.76,4.3,0.0045,0.0,0.82884]
[1777580424203,49.27,76369.53,4.3,0.00449,0.0,0.82868]
[1777580429239,49.27,76369.13,4.3,0.00449,0.0,0.8284]
[1777580434278,49.27,76370.04,4.3,0.00449,0.0,0.82812]
[1777580439313,49.27,76378.86,4.3,0.00453,0.0,0.83438]
[1777580444348,49.27,76376.43,4.3,0.00452,0.0,0.83265]
[1777580449383,49.27,76376.44,4.3,0.00452,0.0,0.83266]
[1777580456658,49.27,76376.03,4.3,0.00452,0.0,0.83237]
[1777580459452,49.27,76396.6,4.3,0.00461,0.0,0.8471]
[1777580462076,49.27,76429.53,4.3,0.00475,0.0,0.87113]
[1777580462485,49.27,76457.89,4.3,0.00488,0.0,0.89228]
[1777580464494,49.27,76479.74,4.3,0.00498,0.0,0.90887]
[1777580468808,49.27,76505.28,4.3,0.0051,0.0,0.92859]
[1777580471302,49.27,76482.08,4.3,0.00499,0.0,0.91067]
[1777580477304,49.27,76465.57,4.3,0.00491,0.0,0.89809]
[1777580486664,49.27,76446.93,4.3,0.00483,0.0,0.88406]
[1777580491699,49.27,76445.4,4.3,0.00482,0.0,0.88195]
[1777580496735,49.27,76441.65,4.3,0.0048,0.0,0.87916]
[1777580501771,49.27,76437.49,4.3,0.00478,0.0,0.87607]
[1777580506810,49.27,76440.35,4.3,0.00479,0.0,0.87819]
[1777580509102,49.27,76485.76,4.3,0.005,0.0,0.9125]
[1777580510072,49.27,76513.76,4.3,0.00513,0.0,0.93422]
[1777580515567,49.27,76498.82,4.3,0.00506,0.0,0.92258]
[1777580521918,49.27,76495.4,4.3,0.00505,0.0,0.91993]
[1777580526952,49.27,76495.59,4.3,0.00505,0.0,0.92008]
[1777580531990,49.27,76477.98,4.3,0.00496,0.0,0.90655]
[1777580537025,49.27,76474.11,4.3,0.00495,0.0,0.9036]
[1777580542060,49.27,76478.56,4.3,0.00497,0.0,0.90699]
[1777580547095,49.27,76484.26,4.3,0.00499,0.0,0.91135]
[1777580552132,49.27,76484.97,4.3,0.00499,0.0,0.91091]
[1777580557166,49.27,76484.59,4.3,0.00499,0.0,0.91062]
[1777580563208,49.27,76483.75,4.3,0.00499,0.0,0.90998]
[1777580568242,49.27,76483.58,4.3,0.00498,0.0,0.90985]
[1777580573279,49.27,76483.6,4.3,0.00498,0.0,0.90986]
[1777580578314,49.27,76483.52,4.3,0.00498,0.0,0.9098]
[1777580583349,49.27,76483.56,4.3,0.00498,0.0,0.90983]
[1777580588384,49.27,76483.27,4.3,0.00498,0.0,0.90961]
[1777580593419,49.27,76482.17,4.3,0.00498,0.0,0.90877]
[1777580598455,49.27,76471.94,4.3,0.00493,0.0,0.90097]
[1777580603490,49.27,76461.35,4.3,0.00488,0.0,0.89295]
[1777580608525,49.27,76463.52,4.3,0.00489,0.0,0.89459]
[1777580613559,49.27,76468.45,4.3,0.00491,0.0,0.89734]
[1777580618595,49.27,76471.8,4.3,0.00492,0.0,0.89988]
[1777580623633,49.27,76473.27,4.3,0.00493,0.0,0.901]
[1777580628668,49.27,76473.06,4.3,0.00493,0.0,0.90084]
[1777580633702,49.27,76473.62,4.3,0.00493,0.0,0.90126]
[1777580638738,49.27,76472.39,4.3,0.00493,0.0,0.90033]
[1777580643774,49.27,76472.49,4.3,0.00493,0.0,0.90041]
[1777580649816,49.27,76472.12,4.3,0.00493,0.0,0.90012]
[1777580654851,49.27,76471.93,4.3,0.00493,0.0,0.89998]
[1777580659886,49.27,76472.16,4.3,0.00493,0.0,0.90016]
[1777580664921,49.27,76455.38,4.3,0.00485,0.0,0.88749]
[1777580669957,49.27,76454.61,4.3,0.00485,0.0,0.88691]
[1777580674992,49.27,76454.17,4.3,0.00484,0.0,0.88562]
[1777580680027,49.27,76454.31,4.3,0.00484,0.0,0.88572]
[1777580685062,49.27,76454.56,4.3,0.00484,0.0,0.88591]
[1777580690097,49.27,76452.35,4.3,0.00483,0.0,0.88425]
[1777580695132,49.27,76444.26,4.3,0.00479,0.0,0.87822]
[1777580701174,49.27,76428.81,4.3,0.00473,0.0,0.86679]
[1777580706209,49.27,76429.71,4.3,0.00473,0.0,0.86745]
[1777580711244,49.27,76413.16,4.3,0.00466,0.0,0.85534]
[1777580716279,49.27,76412.06,4.3,0.00465,0.0,0.85454]
[1777580720720,49.27,76412.27,4.3,0.00465,0.0,0.8547]
[1777580730377,49.27,76417.13,4.3,0.00467,0.0,0.85824]
[1777580732792,49.27,76415.22,4.3,0.00466,0.0,0.8559]
[1777580738228,49.27,76415.07,4.3,0.00466,0.0,0.85579]
[1777580745482,49.27,76415.27,4.3,0.00466,0.0,0.85594]
[1777580750520,49.27,76415.1,4.3,0.00466,0.0,0.85581]
[1777580755555,49.27,76415.12,4.3,0.00466,0.0,0.85583]
[1777580760590,49.27,76416.73,4.3,0.00467,0.0,0.857]
[1777580765625,49.27,76419.08,4.3,0.00468,0.0,0.85871]
[1777580765772,49.27,76419.08,4.3,0.00468,0.0,0.85871]
[1777580771667,49.27,76430.77,4.3,0.00473,0.0,0.86728]
[1777580774968,49.27,76433.68,4.3,0.00474,0.0,0.86943]
[1777580780731,49.27,76434.36,4.3,0.00475,0.0,0.86993]
[1777580785765,49.27,76429.54,4.3,0.00472,0.0,0.86638]
[1777580791807,49.27,76430.2,4.3,0.00472,0.0,0.86591]
[1777580796842,49.27,76429.7,4.3,0.00472,0.0,0.86555]
[1777580801877,49.27,76431.52,4.3,0.00473,0.0,0.86688]
[1777580806911,49.27,76433.25,4.3,0.00474,0.0,0.86816]
[1777580810828,49.27,76433.52,4.3,0.00474,0.0,0.86836]
[1777580815974,49.27,76433.52,4.3,0.00474,0.0,0.86836]
[1777580821009,49.27,76435.24,4.3,0.00474,0.0,0.86963]
[1777580827052,49.27,76435.2,4.3,0.00474,0.0,0.8696]
[1777580832087,49.27,76435.34,4.3,0.00474,0.0,0.8697]
[1777580837121,49.27,76437.55,4.3,0.00475,0.0,0.87133]
[1777580842157,49.27,76439.72,4.3,0.00476,0.0,0.87294]
[1777580847192,49.27,76448.75,4.3,0.0048,0.0,0.87964]
[1777580852226,49.27,76442.92,4.3,0.00477,0.0,0.87435]
[1777580857262,49.27,76443.79,4.3,0.00478,0.0,0.87499]
[1777580862296,49.27,76443.06,4.3,0.00477,0.0,0.87445]
[1777580867332,49.27,76442.19,4.3,0.00477,0.0,0.87381]
[1777580872367,49.27,76442.42,4.3,0.00477,0.0,0.87398]
[1777580877402,49.27,76442.18,4.3,0.00477,0.0,0.8738]
[1777580882437,49.27,76442.45,4.3,0.00477,0.0,0.874]
[1777580887472,49.27,76442.83,4.3,0.00477,0.0,0.87428]
[1777580893514,49.27,76441.09,4.3,0.00477,0.0,0.87299]
[1777580899556,49.27,76443.74,4.3,0.00478,0.0,0.87496]
[1777580904591,49.27,76443.46,4.3,0.00478,0.0,0.87475]
[1777580909626,49.27,76444.4,4.3,0.00478,0.0,0.87545]
[1777580915669,49.27,76444.76,4.3,0.00478,0.0,0.87476]
[1777580922718,49.27,76444.62,4.3,0.00478,0.0,0.87465]
[1777580927753,49.27,76443.77,4.3,0.00477,0.0,0.87402]
[1777580932788,49.27,76444.06,4.3,0.00477,0.0,0.87424]
[1777580937822,49.27,76443.05,4.3,0.00477,0.0,0.87349]
[1777580942858,49.27,76443.9,4.3,0.00477,0.0,0.87412]
[1777580947893,49.27,76442.88,4.3,0.00477,0.0,0.87336]
[1777580952927,49.27,76443.38,4.3,0.00477,0.0,0.87373]
[1777580957963,49.27,76443.11,4.3,0.00477,0.0,0.87353]
[1777580966020,49.27,76443.28,4.3,0.00477,0.0,0.87366]
[1777580973073,49.27,76443.65,4.3,0.00477,0.0,0.87298]
[1777580978108,49.27,76443.25,4.3,0.00476,0.0,0.87268]
[1777580983142,49.27,76443.25,4.3,0.00476,0.0,0.87268]
[1777580988178,49.27,76443.23,4.3,0.00476,0.0,0.87266]
[1777580993213,49.27,76443.82,4.3,0.00477,0.0,0.8731]
[1777580998248,49.27,76444.16,4.3,0.00477,0.0,0.87335]
[1777581002276,49.27,76426.13,4.3,0.00469,0.0,0.86008]
[1777581007311,49.27,76435.73,4.3,0.00473,0.0,0.86713]
[1777581012347,49.27,76436.81,4.3,0.00474,0.0,0.86792]
[1777581017381,49.27,76439.18,4.3,0.00475,0.0,0.86967]
[1777581022622,49.27,76435.63,4.3,0.00473,0.0,0.86705]
[1777581028459,49.27,76430.98,4.3,0.00471,0.0,0.86364]
[1777581033494,49.27,76431.95,4.3,0.00471,0.0,0.8634]
[1777581038529,49.27,76436.22,4.3,0.00473,0.0,0.86654]
[1777581043565,49.27,76444.56,4.3,0.00477,0.0,0.87269]
[1777581048600,49.27,76438.05,4.3,0.00474,0.0,0.86788]
[1777581053637,49.27,76451.85,4.3,0.0048,0.0,0.8781]
[1777581058672,49.27,76447.08,4.3,0.00478,0.0,0.87456]
[1777581063707,49.27,76456.59,4.3,0.00482,0.0,0.88164]
[1777581068742,49.27,76450.82,4.3,0.00479,0.0,0.87734]
[1777581073777,49.27,76453.08,4.3,0.0048,0.0,0.87902]
[1777581078812,49.27,76450.54,4.3,0.00479,0.0,0.87713]
[1777581083848,49.27,76450.74,4.3,0.00479,0.0,0.87728]
[1777581088882,49.27,76446.27,4.3,0.00477,0.0,0.87396]
[1777581094925,49.27,76446.07,4.3,0.00477,0.0,0.87285]
[1777581099960,49.27,76441.44,4.3,0.00475,0.0,0.86943]
[1777581106002,49.27,76441.59,4.3,0.00475,0.0,0.86954]
[1777581111036,49.27,76441.18,4.3,0.00475,0.0,0.86924]
[1777581116071,49.27,76444.18,4.3,0.00476,0.0,0.87146]
[1777581121108,49.27,76448.33,4.3,0.00478,0.0,0.87453]
[1777581126260,49.27,76449.88,4.3,0.00478,0.0,0.87568]
[1777581131294,49.27,76448.23,4.3,0.00478,0.0,0.87445]
[1777581136330,49.27,76448.18,4.3,0.00478,0.0,0.87442]
[1777581141365,49.27,76453.7,4.3,0.0048,0.0,0.87852]
[1777581146400,49.27,76453.87,4.3,0.0048,0.0,0.87865]
[1777581152442,49.27,76453.8,4.3,0.0048,0.0,0.87763]
[1777581157477,49.27,76456.18,4.3,0.00481,0.0,0.8794]
[1777581162512,49.27,76463.35,4.3,0.00484,0.0,0.88476]
[1777581167547,49.27,76463.42,4.3,0.00484,0.0,0.88481]
[1777581173589,49.27,76461.68,4.3,0.00483,0.0,0.88351]
[1777581178624,49.27,76457.28,4.3,0.00481,0.0,0.88022]
[1777581183659,49.27,76463.41,4.3,0.00484,0.0,0.88481]
[1777581188694,49.27,76468.11,4.3,0.00486,0.0,0.88833]
[1777581193729,49.27,76467.97,4.3,0.00486,0.0,0.88823]
[1777581198764,49.27,76468.68,4.3,0.00486,0.0,0.88876]
[1777581203799,49.27,76474.51,4.3,0.00489,0.0,0.89315]
[1777581208834,49.27,76472.0,4.3,0.00488,0.0,0.89126]
[1777581213870,49.27,76472.61,4.3,0.00488,0.0,0.89075]
[1777581218906,49.27,76472.52,4.3,0.00488,0.0,0.89068]
[1777581223940,49.27,76473.51,4.3,0.00488,0.0,0.89143]
[1777581228976,49.27,76473.97,4.3,0.00488,0.0,0.89177]
[1777581234013,49.27,76473.99,4.3,0.00488,0.0,0.89179]
[1777581239048,49.27,76474.67,4.3,0.00489,0.0,0.8923]
[1777581244083,49.27,76474.78,4.3,0.00489,0.0,0.89238]
[1777581249118,49.27,76475.23,4.3,0.00489,0.0,0.89272]
[1777581254154,49.27,76467.81,4.3,0.00485,0.0,0.88714]
[1777581259189,49.27,76466.9,4.3,0.00485,0.0,0.88645]
[1777581264223,49.27,76460.87,4.3,0.00482,0.0,0.88194]
[1777581269259,49.27,76460.95,4.3,0.00482,0.0,0.882]
[1777581274294,49.27,76461.09,4.3,0.00482,0.0,0.88114]
[1777581280336,49.27,76462.18,4.3,0.00482,0.0,0.88195]
[1777581285371,49.27,76461.29,4.3,0.00482,0.0,0.88129]
[1777581291413,49.27,76458.11,4.3,0.00481,0.0,0.87892]
[1777581297455,49.27,76457.27,4.3,0.0048,0.0,0.87829]
[1777581302490,49.27,76458.16,4.3,0.00481,0.0,0.87895]
[1777581307525,49.27,76457.92,4.3,0.0048,0.0,0.87877]
[1777581312559,49.27,76455.88,4.3,0.0048,0.0,0.87726]
[1777581317595,49.27,76456.98,4.3,0.0048,0.0,0.87807]
[1777581322630,49.27,76457.35,4.3,0.0048,0.0,0.87835]
[1777581327666,49.27,76459.91,4.3,0.00481,0.0,0.88026]
[1777581332702,49.27,76462.66,4.3,0.00482,0.0,0.88135]
[1777581335723,49.27,76484.55,4.3,0.00492,0.0,0.89782]
[1777581340757,49.27,76483.93,4.3,0.00492,0.0,0.89735]
[1777581345792,49.27,76480.24,4.3,0.0049,0.0,0.89456]
[1777581350828,49.27,76476.52,4.3,0.00488,0.0,0.89175]
[1777581355862,49.27,76476.22,4.3,0.00488,0.0,0.89152]
[1777581360898,49.27,76476.22,4.3,0.00488,0.0,0.89152]
[1777581365933,49.27,76476.53,4.3,0.00488,0.0,0.89176]
[1777581371975,49.27,76477.07,4.3,0.00489,0.0,0.89216]
[1777581377011,49.27,76477.22,4.3,0.00489,0.0,0.89228]
[1777581382045,49.27,76476.96,4.3,0.00489,0.0,0.89208]
[1777581387081,49.27,76477.56,4.3,0.00489,0.0,0.89253]
[1777581393123,49.27,76477.68,4.3,0.00488,0.0,0.89165]
[1777581398158,49.27,76477.7,4.3,0.00488,0.0,0.89167]
[1777581404199,49.27,76477.7,4.3,0.00488,0.0,0.89167]
[1777581409235,49.27,76478.01,4.3,0.00489,0.0,0.8919]
[1777581414269,49.27,76484.7,4.3,0.00492,0.0,0.89696]
[1777581419304,49.27,76482.7,4.3,0.00491,0.0,0.89544]
[1777581424340,49.27,76472.53,4.3,0.00486,0.0,0.88777]
[1777581429375,49.27,76469.94,4.3,0.00485,0.0,0.88583]
[1777581434410,49.27,76472.49,4.3,0.00486,0.0,0.88774]
[1777581439445,49.27,76472.53,4.3,0.00486,0.0,0.88777]
[1777581441459,49.27,76472.99,4.3,0.00486,0.0,0.88812]
[1777581444479,49.27,76472.74,4.3,0.00486,0.0,0.88793]
[1777581449515,49.27,76471.5,4.3,0.00486,0.0,0.887]
[1777581454563,49.27,76483.69,4.3,0.00491,0.0,0.89522]
[1777581459597,49.27,76485.45,4.3,0.00491,0.0,0.89655]
[1777581466647,49.27,76485.78,4.3,0.00492,0.0,0.8968]
[1777581471681,49.27,76483.93,4.3,0.00491,0.0,0.8954]
[1777581476718,49.27,76482.43,4.3,0.0049,0.0,0.89426]
[1777581481753,49.27,76490.3,4.3,0.00494,0.0,0.90023]
[1777581486788,49.27,76491.82,4.3,0.00494,0.0,0.90139]
[1777581493838,49.27,76493.51,4.3,0.00495,0.0,0.90267]
[1777581500904,49.27,76493.86,4.3,0.00495,0.0,0.90294]
[1777581505939,49.27,76493.13,4.3,0.00495,0.0,0.90238]
[1777581510975,49.27,76493.55,4.3,0.00495,0.0,0.9027]
[1777581516022,49.27,76495.01,4.3,0.00495,0.0,0.90283]
[1777581521047,49.27,76494.89,4.3,0.00495,0.0,0.90274]
[1777581526082,49.27,76494.57,4.3,0.00495,0.0,0.9025]
[1777581531118,49.27,76494.12,4.3,0.00495,0.0,0.90216]
[1777581540181,49.27,76494.22,4.3,0.00495,0.0,0.90223]
[1777581546223,49.27,76494.23,4.3,0.00495,0.0,0.90224]
[1777581551258,49.27,76494.19,4.3,0.00495,0.0,0.90221]
[1777581557301,49.27,76494.5,4.3,0.00495,0.0,0.90245]
[1777581567372,49.27,76494.31,4.3,0.00495,0.0,0.9023]
[1777581572407,49.27,76494.27,4.3,0.00494,0.0,0.90129]
[1777581577443,49.27,76493.73,4.3,0.00494,0.0,0.90088]
[1777581582478,49.27,76494.53,4.3,0.00495,0.0,0.90149]
[1777581589527,49.27,76496.51,4.3,0.00495,0.0,0.90299]
[1777581594564,49.27,76495.42,4.3,0.00495,0.0,0.90216]
[1777581599599,49.27,76495.33,4.3,0.00495,0.0,0.90209]
[1777581605641,49.27,76494.92,4.3,0.00495,0.0,0.90178]
[1777581612690,49.27,76494.94,4.3,0.00495,0.0,0.9018]
[1777581620746,49.27,76495.37,4.3,0.00495,0.0,0.90213]
[1777581625781,49.27,76495.38,4.3,0.00495,0.0,0.90213]
[1777581630817,49.27,76493.23,4.3,0.00494,0.0,0.9005]
[1777581635852,49.27,76479.96,4.3,0.00487,0.0,0.88948]
[1777581640887,49.27,76481.21,4.3,0.00488,0.0,0.89042]
[1777581645922,49.27,76484.41,4.3,0.00489,0.0,0.89283]
[1777581650957,49.27,76480.96,4.3,0.00488,0.0,0.89023]
[1777581655992,49.27,76477.39,4.3,0.00486,0.0,0.88754]
[1777581661031,49.27,76477.5,4.3,0.00486,0.0,0.88762]
[1777581666066,49.27,76475.23,4.3,0.00485,0.0,0.88592]
[1777581671101,49.27,76486.98,4.3,0.00491,0.0,0.89477]
[1777581676138,49.27,76488.25,4.3,0.00491,0.0,0.89574]
[1777581681173,49.27,76491.44,4.3,0.00493,0.0,0.89815]
[1777581686208,49.27,76494.67,4.3,0.00494,0.0,0.90061]
[1777581691242,49.27,76496.14,4.3,0.00494,0.0,0.90075]
[1777581697285,49.27,76494.52,4.3,0.00494,0.0,0.89951]
[1777581703327,49.27,76494.57,4.3,0.00494,0.0,0.89955]
[1777581709369,49.27,76495.02,4.3,0.00494,0.0,0.89989]
[1777581714404,49.27,76495.72,4.3,0.00494,0.0,0.90043]
[1777581719439,49.27,76492.87,4.3,0.00493,0.0,0.89826]
[1777581725481,49.27,76491.9,4.3,0.00492,0.0,0.89752]
[1777581730517,49.27,76492.07,4.3,0.00492,0.0,0.89765]
[1777581735552,49.27,76492.08,4.3,0.00492,0.0,0.89766]
[1777581740586,49.27,76492.1,4.3,0.00492,0.0,0.89768]
[1777581745625,49.27,76491.98,4.3,0.00492,0.0,0.89759]
[1777581750660,49.27,76492.37,4.3,0.00493,0.0,0.89788]
[1777581755695,49.27,76491.68,4.3,0.00492,0.0,0.89638]
[1777581760730,49.27,76492.25,4.3,0.00492,0.0,0.89681]
[1777581765765,49.27,76492.55,4.3,0.00492,0.0,0.89704]
[1777581771811,49.27,76490.16,4.3,0.00491,0.0,0.89523]
[1777581776845,49.27,76490.11,4.3,0.00491,0.0,0.89519]
[1777581781880,49.27,76491.01,4.3,0.00491,0.0,0.89587]
[1777581786915,49.27,76491.81,4.3,0.00492,0.0,0.89648]
[1777581795981,49.27,76490.76,4.3,0.00491,0.0,0.89568]
[1777581801021,49.27,76512.69,4.3,0.00501,0.0,0.91242]
[1777581806056,49.27,76512.45,4.3,0.00501,0.0,0.91224]
[1777581811091,49.27,76511.33,4.3,0.005,0.0,0.91039]
[1777581816126,49.27,76494.13,4.3,0.00492,0.0,0.89726]
[1777581822169,49.27,76492.15,4.3,0.00491,0.0,0.89576]
[1777581827204,49.27,76497.5,4.3,0.00494,0.0,0.89982]
[1777581832239,49.27,76498.95,4.3,0.00494,0.0,0.90092]
[1777581837274,49.27,76499.51,4.3,0.00495,0.0,0.90135]
[1777581842309,49.27,76497.03,4.3,0.00494,0.0,0.89946]
[1777581847344,49.27,76496.01,4.3,0.00493,0.0,0.89868]
[1777581852379,49.27,76494.45,4.3,0.00492,0.0,0.8975]
[1777581857413,49.27,76499.62,4.3,0.00495,0.0,0.90143]
[1777581863456,49.27,76500.6,4.3,0.00495,0.0,0.90218]
[1777581868491,49.27,76498.62,4.3,0.00494,0.0,0.90067]
[1777581873535,49.27,76498.28,4.3,0.00494,0.0,0.89943]
[1777581878570,49.27,76498.58,4.3,0.00494,0.0,0.89966]
[1777581885619,49.27,76499.17,4.3,0.00494,0.0,0.90011]
[1777581890654,49.27,76496.16,4.3,0.00493,0.0,0.89782]
[1777581895688,49.27,76494.24,4.3,0.00492,0.0,0.89636]
[1777581900724,49.27,76491.77,4.3,0.00491,0.0,0.89449]
[1777581905758,49.27,76490.94,4.3,0.0049,0.0,0.89386]
[1777581910799,49.27,76490.92,4.3,0.0049,0.0,0.89385]
[1777581915831,49.27,76490.61,4.3,0.0049,0.0,0.89361]
[1777581920866,49.27,76491.09,4.3,0.0049,0.0,0.89397]
[1777581925901,49.27,76491.07,4.3,0.0049,0.0,0.89396]
[1777581930935,49.27,76492.66,4.3,0.00491,0.0,0.89516]
[1777581935971,49.27,76495.62,4.3,0.00492,0.0,0.89643]
[1777581941007,49.27,76496.69,4.3,0.00492,0.0,0.89724]
[1777581946048,49.27,76496.84,4.3,0.00492,0.0,0.89735]
[1777581952084,49.27,76495.01,4.3,0.00492,0.0,0.89596]
[1777581957119,49.27,76492.45,4.3,0.0049,0.0,0.89403]
[1777581962154,49.27,76494.53,4.3,0.00491,0.0,0.8956]
[1777581967189,49.27,76493.9,4.3,0.00491,0.0,0.89512]
[1777581977260,49.27,76493.67,4.3,0.00491,0.0,0.89495]
[1777581982294,49.27,76491.35,4.3,0.0049,0.0,0.89319]
[1777581987331,49.27,76489.68,4.3,0.00489,0.0,0.89193]
[1777581992366,49.27,76490.03,4.3,0.00489,0.0,0.89122]
[1777581997401,49.27,76490.17,4.3,0.00489,0.0,0.89133]
[1777582002436,49.27,76488.64,4.3,0.00488,0.0,0.89017]
[1777582009484,49.27,76488.97,4.3,0.00488,0.0,0.89042]
[1777582014520,49.27,76488.91,4.3,0.00488,0.0,0.89038]
[1777582020564,49.27,76486.82,4.3,0.00487,0.0,0.8888]
[1777582025597,49.27,76485.16,4.3,0.00487,0.0,0.88755]
[1777582030632,49.27,76485.2,4.3,0.00487,0.0,0.88758]
[1777582035668,49.27,76488.23,4.3,0.00488,0.0,0.88986]
[1777582040703,49.27,76488.4,4.3,0.00488,0.0,0.88999]
[1777582045738,49.27,76487.87,4.3,0.00488,0.0,0.88959]
[1777582050773,49.27,76490.23,4.3,0.00489,0.0,0.89137]
[1777582055811,49.27,76489.12,4.3,0.00488,0.0,0.88956]
[1777582060843,49.27,76489.99,4.3,0.00488,0.0,0.89022]
[1777582065878,49.27,76490.53,4.3,0.00489,0.0,0.89062]
[1777582070913,49.27,76494.35,4.3,0.0049,0.0,0.89351]
[1777582075948,49.27,76494.68,4.3,0.0049,0.0,0.89376]
[1777582081990,49.27,76494.72,4.3,0.0049,0.0,0.89379]
[1777582087025,49.27,76492.92,4.3,0.0049,0.0,0.89243]
[1777582092061,49.27,76492.95,4.3,0.0049,0.0,0.89245]
[1777582097101,49.27,76493.39,4.3,0.0049,0.0,0.89278]
[1777582102136,49.27,76493.64,4.3,0.0049,0.0,0.89297]
[1777582107171,49.27,76494.17,4.3,0.0049,0.0,0.89337]
[1777582115226,49.27,76493.89,4.3,0.0049,0.0,0.89218]
[1777582121269,49.27,76493.78,4.3,0.00489,0.0,0.8921]
[1777582126304,49.27,76494.12,4.3,0.0049,0.0,0.89236]
[1777582131339,49.27,76507.29,4.3,0.00496,0.0,0.90236]
[1777582136374,49.27,76518.47,4.3,0.00501,0.0,0.91092]
[1777582141409,49.27,76518.17,4.3,0.00501,0.0,0.91069]
[1777582146444,49.27,76518.06,4.3,0.00501,0.0,0.9106]
[1777582151479,49.27,76534.4,4.3,0.00508,0.0,0.92323]
[1777582156514,49.27,76527.37,4.3,0.00505,0.0,0.91778]
[1777582161601,49.27,76526.08,4.3,0.00504,0.0,0.91678]
[1777582167590,49.27,76528.13,4.3,0.00505,0.0,0.91837]
[1777582174640,49.27,76528.09,4.3,0.00505,0.0,0.91734]
[1777582180682,49.27,76528.01,4.3,0.00505,0.0,0.91728]
[1777582185716,49.27,76527.94,4.3,0.00505,0.0,0.91722]
[1777582190752,49.27,76529.8,4.3,0.00506,0.0,0.91866]
[1777582195786,49.27,76530.0,4.3,0.00506,0.0,0.91882]
[1777582201829,49.27,76529.62,4.3,0.00506,0.0,0.91852]
[1777582206864,49.27,76529.41,4.3,0.00506,0.0,0.91836]
[1777582212907,49.27,76521.66,4.3,0.00502,0.0,0.91238]
[1777582217942,49.27,76518.7,4.3,0.005,0.0,0.9101]
[1777582222977,49.27,76519.4,4.3,0.00501,0.0,0.91064]
[1777582228013,49.27,76517.53,4.3,0.005,0.0,0.9092]
[1777582236068,49.27,76517.59,4.3,0.00499,0.0,0.90826]
[1777582241105,49.27,76517.14,4.3,0.00499,0.0,0.90791]
[1777582246140,49.27,76506.78,4.3,0.00494,0.0,0.9]
[1777582254196,49.27,76508.45,4.3,0.00495,0.0,0.90127]
[1777582259230,49.27,76508.1,4.3,0.00495,0.0,0.901]
[1777582264266,49.27,76508.06,4.3,0.00495,0.0,0.90097]
[1777582269301,49.27,76506.88,4.3,0.00494,0.0,0.90007]
[1777582274337,49.27,76506.5,4.3,0.00494,0.0,0.89978]
[1777582279373,49.27,76507.1,4.3,0.00495,0.0,0.90024]
[1777582284409,49.27,76507.75,4.3,0.00495,0.0,0.90074]
[1777582289838,49.27,76508.28,4.3,0.00495,0.0,0.90114]
[1777582295486,49.27,76507.71,4.3,0.00494,0.0,0.89972]
[1777582300521,49.27,76507.19,4.3,0.00494,0.0,0.89933]
[1777582305556,49.27,76506.54,4.3,0.00494,0.0,0.89883]
[1777582310591,49.27,76506.44,4.3,0.00494,0.0,0.89876]
[1777582316632,49.27,76513.36,4.3,0.00497,0.0,0.90403]
[1777582321668,49.27,76513.42,4.3,0.00497,0.0,0.90408]
[1777582326707,49.27,76510.79,4.3,0.00496,0.0,0.90207]
[1777582331742,49.27,76510.3,4.3,0.00496,0.0,0.90169]
[1777582336777,49.27,76510.55,4.3,0.00496,0.0,0.90189]
[1777582341812,49.27,76510.3,4.3,0.00496,0.0,0.90169]
[1777582346846,49.27,76510.9,4.3,0.00496,0.0,0.90215]
[1777582351884,49.27,76511.25,4.3,0.00495,0.0,0.90143]
[1777582356919,49.27,76510.58,4.3,0.00495,0.0,0.90092]
[1777582361954,49.27,76510.14,4.3,0.00495,0.0,0.90059]
[1777582366988,49.27,76506.35,4.3,0.00493,0.0,0.8977]
[1777582372024,49.27,76502.31,4.3,0.00491,0.0,0.89464]
[1777582377060,49.27,76504.48,4.3,0.00492,0.0,0.89628]
[1777582382095,49.27,76503.97,4.3,0.00492,0.0,0.8959]
[1777582387130,49.27,76503.99,4.3,0.00492,0.0,0.89591]
[1777582393172,49.27,76503.94,4.3,0.00492,0.0,0.89587]
[1777582398206,49.27,76498.04,4.3,0.00489,0.0,0.89141]
[1777582403241,49.27,76493.95,4.3,0.00487,0.0,0.88832]
[1777582408277,49.27,76496.91,4.3,0.00489,0.0,0.89056]
[1777582413312,49.27,76507.56,4.3,0.00493,0.0,0.89764]
[1777582418325,49.27,76510.02,4.3,0.00494,0.0,0.89951]
[1777582424389,49.27,76510.14,4.3,0.00494,0.0,0.8996]
[1777582429424,49.27,76506.87,4.3,0.00493,0.0,0.89712]
[1777582435466,49.27,76506.82,4.3,0.00493,0.0,0.89708]
[1777582440501,49.27,76505.38,4.3,0.00492,0.0,0.89599]
[1777582445536,49.27,76505.51,4.3,0.00492,0.0,0.89608]
[1777582450571,49.27,76505.02,4.3,0.00492,0.0,0.89571]
[1777582455608,49.27,76505.36,4.3,0.00492,0.0,0.89597]
[1777582460643,49.27,76505.96,4.3,0.00492,0.0,0.89643]
[1777582465680,49.27,76508.9,4.3,0.00494,0.0,0.89866]
[1777582470716,49.27,76509.07,4.3,0.00494,0.0,0.89879]
[1777582475756,49.27,76510.12,4.3,0.00494,0.0,0.8986]
[1777582480791,49.27,76510.17,4.3,0.00494,0.0,0.89864]
[1777582485826,49.27,76509.79,4.3,0.00494,0.0,0.89835]
[1777582490860,49.27,76509.9,4.3,0.00494,0.0,0.89844]
[1777582495896,49.27,76509.77,4.3,0.00494,0.0,0.89834]
[1777582500931,49.27,76510.44,4.3,0.00494,0.0,0.89885]
[1777582506976,49.27,76510.55,4.3,0.00494,0.0,0.89893]
[1777582512018,49.27,76512.32,4.3,0.00495,0.0,0.90028]
[1777582518060,49.27,76511.66,4.3,0.00495,0.0,0.89978]
[1777582524101,49.27,76511.99,4.3,0.00495,0.0,0.90003]
[1777582529137,49.27,76512.05,4.3,0.00495,0.0,0.90007]
[1777582534172,49.27,76512.13,4.3,0.00494,0.0,0.89915]
[1777582539207,49.27,76509.5,4.3,0.00493,0.0,0.89715]
[1777582544242,49.27,76508.6,4.3,0.00493,0.0,0.89647]
[1777582558340,49.27,76508.81,4.3,0.00493,0.0,0.89663]
[1777582563375,49.27,76508.39,4.3,0.00493,0.0,0.89631]
[1777582568410,49.27,76507.62,4.3,0.00492,0.0,0.89572]
[1777582573445,49.27,76509.47,4.3,0.00493,0.0,0.89713]
[1777582579489,49.27,76509.34,4.3,0.00493,0.0,0.89703]
[1777582584525,49.27,76509.1,4.3,0.00493,0.0,0.89685]
[1777582589560,49.27,76509.1,4.3,0.00493,0.0,0.89685]
[1777582596609,49.27,76510.04,4.3,0.00493,0.0,0.89658]
[1777582603658,49.27,76510.82,4.3,0.00493,0.0,0.89717]
[1777582609700,49.27,76510.58,4.3,0.00493,0.0,0.89699]
[1777582617756,49.27,76507.66,4.3,0.00492,0.0,0.89477]
[1777582622791,49.27,76506.05,4.3,0.00491,0.0,0.89355]
[1777582627826,49.27,76505.67,4.3,0.00491,0.0,0.89326]
[1777582632861,49.27,76506.12,4.3,0.00491,0.0,0.8936]
[1777582638903,49.27,76507.07,4.3,0.00491,0.0,0.89432]
[1777582643939,49.27,76506.72,4.3,0.00491,0.0,0.89406]
[1777582648975,49.27,76506.41,4.3,0.00491,0.0,0.89382]
[1777582654010,49.27,76504.86,4.3,0.0049,0.0,0.89167]
[1777582659046,49.27,76503.07,4.3,0.00489,0.0,0.89032]
[1777582664081,49.27,76503.69,4.3,0.00489,0.0,0.89079]
[1777582669115,49.27,76503.52,4.3,0.00489,0.0,0.89066]
[1777582674151,49.27,76502.65,4.3,0.00489,0.0,0.89]
[1777582679186,49.27,76500.3,4.3,0.00488,0.0,0.88823]
[1777582684221,49.27,76496.76,4.3,0.00486,0.0,0.88557]
[1777582689255,49.27,76499.19,4.3,0.00487,0.0,0.88739]
[1777582694291,49.27,76503.72,4.3,0.00489,0.0,0.89081]
[1777582700333,49.27,76505.09,4.3,0.0049,0.0,0.89185]
[1777582705368,49.27,76504.55,4.3,0.0049,0.0,0.89144]
[1777582710403,49.27,76499.37,4.3,0.00487,0.0,0.88753]
[1777582715438,49.27,76498.91,4.3,0.00487,0.0,0.88621]
[1777582720482,49.27,76491.87,4.3,0.00483,0.0,0.88093]
[1777582725517,49.27,76492.3,4.3,0.00484,0.0,0.88125]
[1777582730551,49.27,76492.2,4.3,0.00484,0.0,0.88117]
[1777582735587,49.27,76487.87,4.3,0.00482,0.0,0.87794]
[1777582739615,49.27,76468.48,4.3,0.00473,0.0,0.86357]
[1777582744649,49.27,76465.58,4.3,0.00472,0.0,0.86144]
[1777582749685,49.27,76465.76,4.3,0.00472,0.0,0.86157]
[1777582754720,49.27,76464.92,4.3,0.00471,0.0,0.86095]
[1777582759754,49.27,76465.03,4.3,0.00471,0.0,0.86103]
[1777582764790,49.27,76463.92,4.3,0.00471,0.0,0.86022]
[1777582768496,49.27,76464.8,4.3,0.00471,0.0,0.86087]
[1777582769069,49.27,76464.33,4.3,0.00471,0.0,0.86052]
[1777582772058,49.27,76462.01,4.3,0.0047,0.0,0.85882]
[1777582777881,49.27,76464.52,4.3,0.00471,0.0,0.85971]
[1777582780155,49.27,76464.34,4.3,0.00471,0.0,0.85957]
[1777582781033,49.27,76464.42,4.3,0.00471,0.0,0.85963]
[1777582787951,49.27,76465.13,4.3,0.00471,0.0,0.86015]
[1777582789809,49.27,76464.83,4.3,0.00471,0.0,0.85993]
[1777582790676,49.27,76464.83,4.3,0.00471,0.0,0.85993]
[1777582798021,49.27,76463.59,4.3,0.0047,0.0,0.85903]
[1777582803786,49.27,76457.8,4.3,0.00468,0.0,0.85479]
[1777582811114,49.27,76464.62,4.3,0.00471,0.0,0.85978]
[1777582816148,49.27,76466.6,4.3,0.00472,0.0,0.86123]
[1777582821184,49.27,76471.09,4.3,0.00474,0.0,0.86454]
[1777582827227,49.27,76470.87,4.3,0.00473,0.0,0.86437]
[1777582832261,49.27,76470.87,4.3,0.00473,0.0,0.86342]
[1777582838304,49.27,76470.87,4.3,0.00473,0.0,0.86342]
[1777582843339,49.27,76470.87,4.3,0.00473,0.0,0.86342]
[1777582848375,49.27,76471.63,4.3,0.00473,0.0,0.86398]
[1777582853410,49.27,76471.3,4.3,0.00473,0.0,0.86373]
[1777582858445,49.27,76471.09,4.3,0.00473,0.0,0.86358]
[1777582863480,49.27,76471.46,4.3,0.00473,0.0,0.86385]
[1777582869521,49.27,76471.49,4.3,0.00473,0.0,0.86387]
[1777582874556,49.27,76471.49,4.3,0.00473,0.0,0.86387]
[1777582879592,49.27,76480.9,4.3,0.00477,0.0,0.87083]
[1777582880229,49.27,76480.9,4.3,0.00477,0.0,0.87083]
[1777582885633,49.27,76481.11,4.3,0.00478,0.0,0.87098]
[1777582890669,49.27,76477.16,4.3,0.00476,0.0,0.86806]
[1777582897717,49.27,76478.8,4.3,0.00476,0.0,0.86831]
[1777582902754,49.27,76479.88,4.3,0.00476,0.0,0.86911]
[1777582907788,49.27,76478.39,4.3,0.00476,0.0,0.86801]
[1777582912824,49.27,76478.8,4.3,0.00476,0.0,0.86831]
[1777582919873,49.27,76479.41,4.3,0.00476,0.0,0.86876]
[1777582925915,49.27,76479.65,4.3,0.00476,0.0,0.86894]
[1777582932273,49.27,76479.65,4.3,0.00476,0.0,0.86894]
[1777582938328,49.27,76479.65,4.3,0.00476,0.0,0.86894]
[1777582945049,49.27,76479.9,4.3,0.00476,0.0,0.86912]
[1777582950083,49.27,76480.68,4.3,0.00477,0.0,0.8697]
[1777582955119,49.27,76483.2,4.3,0.00477,0.0,0.8706]
[1777582962167,49.27,76487.11,4.3,0.00479,0.0,0.87351]
[1777582967203,49.27,76487.01,4.3,0.00479,0.0,0.87343]
[1777582973244,49.27,76486.95,4.3,0.00479,0.0,0.87339]
[1777582978279,49.27,76487.29,4.3,0.00479,0.0,0.87364]
[1777582983314,49.27,76487.26,4.3,0.00479,0.0,0.87362]
[1777582991426,49.27,76485.28,4.3,0.00478,0.0,0.87215]
[1777582996461,49.27,76488.07,4.3,0.0048,0.0,0.87422]
[1777583002503,49.27,76487.29,4.3,0.00479,0.0,0.87364]
[1777583009551,49.27,76487.29,4.3,0.00479,0.0,0.87364]
[1777583014587,49.27,76487.33,4.3,0.00479,0.0,0.87271]
[1777583019621,49.27,76487.88,4.3,0.00479,0.0,0.87311]
[1777583024657,49.27,76490.04,4.3,0.0048,0.0,0.87472]
[1777583029692,49.27,76492.38,4.3,0.00481,0.0,0.87646]
[1777583039761,49.27,76492.38,4.3,0.00481,0.0,0.87646]
[1777583048825,49.27,76492.45,4.3,0.00481,0.0,0.87652]
[1777583053859,49.27,76493.55,4.3,0.00482,0.0,0.87734]
[1777583058894,49.27,76492.99,4.3,0.00481,0.0,0.87692]
[1777583063930,49.27,76494.11,4.3,0.00482,0.0,0.87775]
[1777583068965,49.27,76494.16,4.3,0.00482,0.0,0.87779]
[1777583074000,49.27,76494.12,4.3,0.00481,0.0,0.87679]
[1777583084070,49.27,76493.76,4.3,0.00481,0.0,0.87652]
[1777583089105,49.27,76494.26,4.3,0.00481,0.0,0.8769]
[1777583095148,49.27,76492.25,4.3,0.0048,0.0,0.8754]
[1777583100183,49.27,76493.32,4.3,0.00481,0.0,0.8762]
[1777583102197,49.27,76547.43,4.3,0.00506,0.0,0.91732]
[1777583107232,49.27,76546.89,4.3,0.00506,0.0,0.9169]
[1777583109245,49.27,76494.63,4.3,0.00482,0.0,0.87717]
[1777583114281,49.27,76494.43,4.3,0.00481,0.0,0.87702]
[1777583119316,49.27,76493.13,4.3,0.00481,0.0,0.87606]
[1777583124351,49.27,76499.03,4.3,0.00484,0.0,0.88046]
[1777583129386,49.27,76502.48,4.3,0.00485,0.0,0.88305]
[1777583134421,49.27,76503.57,4.3,0.00485,0.0,0.88289]
[1777583139456,49.27,76503.43,4.3,0.00485,0.0,0.88279]
[1777583144492,49.27,76507.01,4.3,0.00487,0.0,0.88548]
[1777583149529,49.27,76506.99,4.3,0.00487,0.0,0.88546]
[1777583154564,49.27,76499.69,4.3,0.00483,0.0,0.87998]
[1777583159599,49.27,76499.44,4.3,0.00483,0.0,0.8798]
[1777583164634,49.27,76503.83,4.3,0.00485,0.0,0.88309]
[1777583169669,49.27,76505.96,4.3,0.00486,0.0,0.88469]
[1777583174704,49.27,76506.13,4.3,0.00486,0.0,0.88481]
[1777583179739,49.27,76506.81,4.3,0.00487,0.0,0.88533]
[1777583184773,49.27,76508.7,4.3,0.00487,0.0,0.88675]
[1777583189809,49.27,76508.81,4.3,0.00487,0.0,0.88683]
[1777583196858,49.27,76508.94,4.3,0.00487,0.0,0.88595]
[1777583201894,49.27,76509.54,4.3,0.00487,0.0,0.8864]
[1777583208942,49.27,76510.12,4.3,0.00488,0.0,0.88684]
[1777583213977,49.27,76497.18,4.3,0.00482,0.0,0.87714]
[1777583219012,49.27,76483.36,4.3,0.00475,0.0,0.86688]
[1777583224047,49.27,76486.07,4.3,0.00477,0.0,0.86888]
[1777583229081,49.27,76487.95,4.3,0.00477,0.0,0.87027]
[1777583235124,49.27,76486.59,4.3,0.00477,0.0,0.86927]
[1777583240160,49.27,76486.46,4.3,0.00477,0.0,0.86917]
[1777583245194,49.27,76486.92,4.3,0.00477,0.0,0.86951]
[1777583251237,49.27,76487.34,4.3,0.00477,0.0,0.86886]
[1777583256272,49.27,76488.1,4.3,0.00477,0.0,0.86942]
[1777583261307,49.27,76490.57,4.3,0.00478,0.0,0.87125]
[1777583267349,49.27,76490.46,4.3,0.00478,0.0,0.87117]
[1777583272384,49.27,76483.79,4.3,0.00475,0.0,0.86623]
[1777583277418,49.27,76484.23,4.3,0.00475,0.0,0.86656]
[1777583283461,49.27,76485.05,4.3,0.00476,0.0,0.86716]
[1777583288495,49.27,76486.84,4.3,0.00476,0.0,0.86849]
[1777583295545,49.27,76471.19,4.3,0.00469,0.0,0.85697]
[1777583300647,49.27,76466.65,4.3,0.00467,0.0,0.85365]
[1777583305682,49.27,76476.94,4.3,0.00472,0.0,0.86119]
[1777583310721,49.27,76477.48,4.3,0.00472,0.0,0.86158]
[1777583315756,49.27,76478.35,4.3,0.00472,0.0,0.86127]
[1777583320792,49.27,76478.99,4.3,0.00472,0.0,0.86174]
[1777583325827,49.27,76479.65,4.3,0.00473,0.0,0.86222]
[1777583330862,49.27,76479.72,4.3,0.00473,0.0,0.86228]
[1777583335896,49.27,76474.87,4.3,0.00471,0.0,0.85871]
[1777583340931,49.27,76472.29,4.3,0.00469,0.0,0.85682]
[1777583345967,49.27,76470.97,4.3,0.00469,0.0,0.85586]
[1777583351001,49.27,76470.02,4.3,0.00468,0.0,0.85516]
[1777583356045,49.27,76469.58,4.3,0.00468,0.0,0.85484]
[1777583361085,49.27,76459.98,4.3,0.00464,0.0,0.84785]
[1777583366120,49.27,76449.71,4.3,0.0046,0.0,0.84043]
[1777583371158,49.27,76449.0,4.3,0.00459,0.0,0.83898]
[1777583376193,49.27,76446.12,4.3,0.00458,0.0,0.83691]
[1777583381228,49.27,76443.28,4.3,0.00456,0.0,0.83488]
[1777583386263,49.27,76441.81,4.3,0.00456,0.0,0.83383]
[1777583391299,49.27,76436.36,4.3,0.00453,0.0,0.82994]
[1777583396334,49.27,76429.19,4.3,0.0045,0.0,0.82484]
[1777583401370,49.27,76428.06,4.3,0.0045,0.0,0.82404]
[1777583406405,49.27,76430.96,4.3,0.00451,0.0,0.82609]
[1777583411440,49.27,76430.92,4.3,0.00451,0.0,0.82607]
[1777583416475,49.27,76431.12,4.3,0.00451,0.0,0.82621]
[1777583421510,49.27,76433.12,4.3,0.00452,0.0,0.82763]
[1777583426545,49.27,76434.48,4.3,0.00452,0.0,0.8286]
[1777583431580,49.27,76434.63,4.3,0.00452,0.0,0.82777]
[1777583436615,49.27,76433.51,4.3,0.00452,0.0,0.82698]
[1777583442656,49.27,76433.53,4.3,0.00452,0.0,0.82699]
[1777583448698,49.27,76433.5,4.3,0.00452,0.0,0.82697]
[1777583453734,49.27,76429.82,4.3,0.0045,0.0,0.82436]
[1777583458770,49.27,76429.61,4.3,0.0045,0.0,0.82421]
[1777583463805,49.27,76430.26,4.3,0.0045,0.0,0.82467]
[1777583468840,49.27,76430.41,4.3,0.0045,0.0,0.82478]
[1777583473875,49.27,76430.29,4.3,0.0045,0.0,0.82469]
[1777583479917,49.27,76430.55,4.3,0.0045,0.0,0.82488]
[1777583485959,49.27,76430.32,4.3,0.0045,0.0,0.82471]
[1777583490993,49.27,76430.09,4.3,0.0045,0.0,0.82455]
[1777583496031,49.27,76430.05,4.3,0.0045,0.0,0.8236]
[1777583502073,49.27,76430.18,4.3,0.0045,0.0,0.82369]
[1777583507108,49.27,76430.56,4.3,0.0045,0.0,0.82396]
[1777583512142,49.27,76425.26,4.3,0.00448,0.0,0.82021]
[1777583517177,49.27,76424.53,4.3,0.00447,0.0,0.8197]
[1777583522213,49.27,76423.7,4.3,0.00447,0.0,0.81911]
[1777583527248,49.27,76422.41,4.3,0.00446,0.0,0.8182]
[1777583533290,49.27,76422.68,4.3,0.00446,0.0,0.81839]
[1777583538325,49.27,76437.09,4.3,0.00453,0.0,0.82859]
[1777583543360,49.27,76438.09,4.3,0.00453,0.0,0.82931]
[1777583548395,49.27,76437.19,4.3,0.00453,0.0,0.82867]
[1777583553431,49.27,76435.06,4.3,0.00451,0.0,0.82622]
[1777583558467,49.27,76434.84,4.3,0.00451,0.0,0.82607]
[1777583563503,49.27,76434.92,4.3,0.00451,0.0,0.82612]
[1777583568538,49.27,76436.98,4.3,0.00452,0.0,0.82759]
[1777583573711,49.27,76436.58,4.3,0.00452,0.0,0.8273]
[1777583579614,49.27,76435.72,4.3,0.00452,0.0,0.82669]
[1777583584650,49.27,76436.76,4.3,0.00452,0.0,0.82743]
[1777583589685,49.27,76436.28,4.3,0.00452,0.0,0.82709]
[1777583594720,49.27,76450.14,4.3,0.00458,0.0,0.83699]
[1777583599754,49.27,76451.62,4.3,0.00458,0.0,0.83805]
[1777583604790,49.27,76456.54,4.3,0.00461,0.0,0.84159]
[1777583609825,49.27,76458.18,4.3,0.00461,0.0,0.84278]
[1777583614860,49.27,76464.27,4.3,0.00463,0.0,0.84624]
[1777583619895,49.27,76465.72,4.3,0.00464,0.0,0.84729]
[1777583624931,49.27,76464.92,4.3,0.00464,0.0,0.84671]
[1777583629965,49.27,76468.1,4.3,0.00465,0.0,0.84902]
[1777583636011,49.27,76451.68,4.3,0.00458,0.0,0.83716]
[1777583642050,49.27,76458.31,4.3,0.00461,0.0,0.84193]
[1777583647086,49.27,76463.33,4.3,0.00463,0.0,0.84556]
[1777583652120,49.27,76464.15,4.3,0.00463,0.0,0.84615]
[1777583657155,49.27,76463.38,4.3,0.00463,0.0,0.84559]
[1777583662190,49.27,76466.43,4.3,0.00464,0.0,0.84781]
[1777583667227,49.27,76469.33,4.3,0.00466,0.0,0.84991]
[1777583672260,49.27,76468.31,4.3,0.00465,0.0,0.84822]
[1777583677296,49.27,76467.57,4.3,0.00464,0.0,0.84769]
[1777583682331,49.27,76466.97,4.3,0.00464,0.0,0.84725]
[1777583687368,49.27,76467.16,4.3,0.00464,0.0,0.84739]
[1777583692401,49.27,76463.26,4.3,0.00462,0.0,0.84456]
[1777583698443,49.27,76463.26,4.3,0.00462,0.0,0.84456]
[1777583703478,49.27,76453.23,4.3,0.00458,0.0,0.83733]
[1777583708488,49.27,76453.34,4.3,0.00458,0.0,0.83741]
[1777583715562,49.27,76452.74,4.3,0.00458,0.0,0.83698]
[1777583720597,49.27,76453.17,4.3,0.00458,0.0,0.83729]
[1777583725631,49.27,76454.02,4.3,0.00458,0.0,0.8379]
[1777583737716,49.27,76453.71,4.3,0.00458,0.0,0.83674]
[1777583742751,49.27,76453.61,4.3,0.00458,0.0,0.83667]
[1777583748793,49.27,76452.55,4.3,0.00457,0.0,0.83591]
[1777583752821,49.27,76430.87,4.3,0.00448,0.0,0.82048]
[1777583757855,49.27,76431.19,4.3,0.00448,0.0,0.8207]
[1777583762891,49.27,76431.6,4.3,0.00448,0.0,0.82099]
[1777583767926,49.27,76431.58,4.3,0.00448,0.0,0.82098]
[1777583773967,49.27,76431.75,4.3,0.00448,0.0,0.8211]
[1777583779003,49.27,76431.77,4.3,0.00448,0.0,0.82111]
[1777583785046,49.27,76432.89,4.3,0.00449,0.0,0.82191]
[1777583790081,49.27,76432.62,4.3,0.00449,0.0,0.82171]
[1777583796123,49.27,76432.83,4.3,0.00448,0.0,0.82094]
[1777583801158,49.27,76432.59,4.3,0.00448,0.0,0.82077]
[1777583806193,49.27,76432.7,4.3,0.00448,0.0,0.82085]
[1777583811231,49.27,76424.45,4.3,0.00445,0.0,0.81504]
[1777583816266,49.27,76415.81,4.3,0.00441,0.0,0.80899]
[1777583821301,49.27,76415.39,4.3,0.00441,0.0,0.80869]
[1777583827343,49.27,76417.78,4.3,0.00442,0.0,0.81036]
[1777583832383,49.27,76416.3,4.3,0.00441,0.0,0.80933]
[1777583837418,49.27,76416.55,4.3,0.00441,0.0,0.8095]
[1777583842453,49.27,76421.87,4.3,0.00444,0.0,0.81323]
[1777583847490,49.27,76424.51,4.3,0.00445,0.0,0.81508]
[1777583852525,49.27,76424.83,4.3,0.00444,0.0,0.81438]
[1777583858567,49.27,76425.42,4.3,0.00445,0.0,0.8148]
[1777583863605,49.27,76425.38,4.3,0.00445,0.0,0.81477]
[1777583868641,49.27,76425.74,4.3,0.00445,0.0,0.81502]
[1777583873676,49.27,76413.76,4.3,0.0044,0.0,0.80664]
[1777583878711,49.27,76412.9,4.3,0.00439,0.0,0.80605]
[1777583883746,49.27,76412.07,4.3,0.00439,0.0,0.80547]
[1777583890795,49.27,76411.65,4.3,0.00439,0.0,0.80518]
[1777583895829,49.27,76415.12,4.3,0.0044,0.0,0.80759]
[1777583900864,49.27,76414.65,4.3,0.0044,0.0,0.80726]
[1777583905900,49.27,76413.45,4.3,0.0044,0.0,0.80643]
[1777583913956,49.27,76413.66,4.3,0.00439,0.0,0.80566]
[1777583919997,49.27,76414.56,4.3,0.0044,0.0,0.80629]
[1777583925033,49.27,76414.52,4.3,0.0044,0.0,0.80626]
[1777583930067,49.27,76416.87,4.3,0.00441,0.0,0.8079]
[1777583935103,49.27,76412.04,4.3,0.00439,0.0,0.80454]
[1777583940138,49.27,76410.86,4.3,0.00438,0.0,0.80372]
[1777583945173,49.27,76411.39,4.3,0.00438,0.0,0.80409]
[1777583950208,49.27,76411.19,4.3,0.00438,0.0,0.80395]
[1777583955243,49.27,76408.43,4.3,0.00437,0.0,0.80203]
[1777583960278,49.27,76409.27,4.3,0.00437,0.0,0.80261]
[1777583965313,49.27,76410.1,4.3,0.00438,0.0,0.80319]
[1777583970348,49.27,76411.57,4.3,0.00438,0.0,0.80421]
[1777583975383,49.27,76411.5,4.3,0.00438,0.0,0.80325]
[1777583980418,49.27,76412.13,4.3,0.00438,0.0,0.80369]
[1777583986459,49.27,76412.24,4.3,0.00438,0.0,0.80376]
[1777583991494,49.27,76411.51,4.3,0.00438,0.0,0.80326]
[1777583996530,49.27,76411.39,4.3,0.00438,0.0,0.80317]
[1777584001566,49.27,76410.97,4.3,0.00438,0.0,0.80288]
[1777584006600,49.27,76410.9,4.3,0.00438,0.0,0.80283]
[1777584011636,49.27,76412.48,4.3,0.00438,0.0,0.80393]
[1777584016671,49.27,76412.36,4.3,0.00438,0.0,0.80385]
[1777584021705,49.27,76415.63,4.3,0.0044,0.0,0.80612]
[1777584026745,49.27,76418.99,4.3,0.00441,0.0,0.80846]
[1777584031780,49.27,76423.28,4.3,0.00442,0.0,0.81054]
[1777584036815,49.27,76422.73,4.3,0.00442,0.0,0.81016]
[1777584041850,49.27,76423.59,4.3,0.00442,0.0,0.81076]
[1777584046885,49.27,76426.32,4.3,0.00444,0.0,0.81267]
[1777584051920,49.27,76426.09,4.3,0.00443,0.0,0.81251]
[1777584056955,49.27,76426.02,4.3,0.00443,0.0,0.81246]
[1777584061990,49.27,76427.26,4.3,0.00444,0.0,0.81333]
[1777584067026,49.27,76427.19,4.3,0.00444,0.0,0.81328]
[1777584072061,49.27,76422.0,4.3,0.00442,0.0,0.80965]
[1777584075082,49.27,76398.36,4.3,0.00432,0.0,0.79327]
[1777584080119,49.27,76384.88,4.3,0.00426,0.0,0.78406]
[1777584081125,49.27,76363.14,4.3,0.00418,0.0,0.7694]
[1777584086160,49.27,76361.46,4.3,0.00417,0.0,0.76828]
[1777584091195,49.27,76363.23,4.3,0.00417,0.0,0.76858]
[1777584097236,49.27,76363.35,4.3,0.00417,0.0,0.76866]
[1777584102272,49.27,76362.66,4.3,0.00417,0.0,0.7682]
[1777584107306,49.27,76362.55,4.3,0.00417,0.0,0.76812]
[1777584112342,49.27,76368.8,4.3,0.00419,0.0,0.77231]
[1777584117377,49.27,76369.36,4.3,0.0042,0.0,0.77269]
[1777584122412,49.27,76370.09,4.3,0.0042,0.0,0.77318]
[1777584127446,49.27,76369.73,4.3,0.0042,0.0,0.77293]
[1777584132483,49.27,76357.36,4.3,0.00415,0.0,0.76466]
[1777584137517,49.27,76354.86,4.3,0.00414,0.0,0.763]
[1777584142556,49.27,76342.56,4.3,0.00409,0.0,0.75486]
[1777584147593,49.27,76347.52,4.3,0.00411,0.0,0.75813]
[1777584152627,49.27,76353.13,4.3,0.00413,0.0,0.76098]
[1777584157663,49.27,76355.23,4.3,0.00414,0.0,0.76237]
[1777584162698,49.27,76356.41,4.3,0.00414,0.0,0.76315]
[1777584168739,49.27,76354.79,4.3,0.00413,0.0,0.76208]
[1777584175790,49.27,76353.59,4.3,0.00413,0.0,0.76128]
[1777584180825,49.27,76353.28,4.3,0.00413,0.0,0.76107]
[1777584186866,49.27,76345.11,4.3,0.0041,0.0,0.75567]
[1777584191902,49.27,76345.11,4.3,0.0041,0.0,0.75567]
[1777584196936,49.27,76344.61,4.3,0.00409,0.0,0.75534]
[1777584201972,49.27,76345.05,4.3,0.0041,0.0,0.75563]
[1777584207007,49.27,76341.39,4.3,0.00408,0.0,0.75322]
[1777584212042,49.27,76339.84,4.3,0.00407,0.0,0.75134]
[1777584217077,49.27,76341.88,4.3,0.00408,0.0,0.75268]
[1777584222111,49.27,76350.44,4.3,0.00411,0.0,0.75832]
[1777584227148,49.27,76352.86,4.3,0.00412,0.0,0.75992]
[1777584232183,49.27,76354.14,4.3,0.00413,0.0,0.76077]
[1777584237217,49.27,76355.6,4.3,0.00413,0.0,0.76174]
[1777584242252,49.27,76355.59,4.3,0.00413,0.0,0.76173]
[1777584247288,49.27,76356.37,4.3,0.00414,0.0,0.76225]
[1777584252322,49.27,76356.38,4.3,0.00414,0.0,0.76226]
[1777584258365,49.27,76356.16,4.3,0.00413,0.0,0.76211]
[1777584263400,49.27,76356.1,4.3,0.00413,0.0,0.76207]
[1777584268435,49.27,76357.03,4.3,0.00414,0.0,0.76269]
[1777584273469,49.27,76357.2,4.3,0.00413,0.0,0.76193]
[1777584278505,49.27,76357.06,4.3,0.00413,0.0,0.76183]
[1777584283540,49.27,76356.38,4.3,0.00413,0.0,0.76138]
[1777584288575,49.27,76356.67,4.3,0.00413,0.0,0.76157]
[1777584293610,49.27,76356.45,4.3,0.00413,0.0,0.76143]
[1777584298645,49.27,76356.33,4.3,0.00413,0.0,0.76135]
[1777584303684,49.27,76365.59,4.3,0.00417,0.0,0.76751]
[1777584308719,49.27,76365.2,4.3,0.00417,0.0,0.76725]
[1777584318789,49.27,76365.69,4.3,0.00417,0.0,0.76758]
[1777584324831,49.27,76365.88,4.3,0.00417,0.0,0.76771]
[1777584329866,49.27,76365.51,4.3,0.00417,0.0,0.76746]
[1777584334904,49.27,76365.4,4.3,0.00416,0.0,0.76651]
[1777584341894,49.27,76366.38,4.3,0.00417,0.0,0.76716]
[1777584347994,49.27,76366.2,4.3,0.00417,0.0,0.76704]
[1777584353030,49.27,76365.73,4.3,0.00416,0.0,0.76673]
[1777584358065,49.27,76358.53,4.3,0.00413,0.0,0.76193]
[1777584363100,49.27,76361.3,4.3,0.00415,0.0,0.76377]
[1777584368134,49.27,76361.31,4.3,0.00415,0.0,0.76378]
[1777584374182,49.27,76361.63,4.3,0.00415,0.0,0.76399]
[1777584379218,49.27,76363.77,4.3,0.00416,0.0,0.76542]
[1777584384253,49.27,76362.67,4.3,0.00415,0.0,0.76469]
[1777584389288,49.27,76363.48,4.3,0.00415,0.0,0.76523]
[1777584394323,49.27,76360.63,4.3,0.00414,0.0,0.76245]
[1777584399358,49.27,76360.69,4.3,0.00414,0.0,0.76249]
[1777584404393,49.27,76360.16,4.3,0.00414,0.0,0.76214]
[1777584409428,49.27,76359.54,4.3,0.00413,0.0,0.76173]
[1777584416477,49.27,76359.91,4.3,0.00414,0.0,0.76197]
[1777584421511,49.27,76359.75,4.3,0.00413,0.0,0.76187]
[1777584426547,49.27,76359.07,4.3,0.00413,0.0,0.76142]
[1777584431582,49.27,76360.95,4.3,0.00414,0.0,0.76266]
[1777584436617,49.27,76361.18,4.3,0.00414,0.0,0.76282]
[1777584441652,49.27,76359.06,4.3,0.00413,0.0,0.76141]
[1777584446686,49.27,76359.05,4.3,0.00413,0.0,0.7614]
[1777584451722,49.27,76358.94,4.3,0.00413,0.0,0.76045]
[1777584457763,49.27,76358.94,4.3,0.00413,0.0,0.76045]
[1777584462799,49.27,76359.45,4.3,0.00413,0.0,0.76079]
[1777584469391,49.27,76360.84,4.3,0.00413,0.0,0.76171]
[1777584478911,49.27,76359.08,4.3,0.00413,0.0,0.76055]
[1777584483947,49.27,76346.34,4.3,0.00408,0.0,0.75214]
[1777584488982,49.27,76338.09,4.3,0.00405,0.0,0.74673]
[1777584494017,49.27,76331.73,4.3,0.00402,0.0,0.74259]
[1777584500058,49.27,76330.45,4.3,0.00402,0.0,0.74176]
[1777584505094,49.27,76320.76,4.3,0.00398,0.0,0.73549]
[1777584510129,49.27,76318.6,4.3,0.00397,0.0,0.7341]
[1777584515164,49.27,76314.99,4.3,0.00395,0.0,0.73093]
[1777584520198,49.27,76308.84,4.3,0.00393,0.0,0.72699]
[1777584525233,49.27,76306.62,4.3,0.00392,0.0,0.72558]
[1777584530269,49.27,76306.84,4.3,0.00392,0.0,0.72572]
[1777584530617,49.27,76306.84,4.3,0.00392,0.0,0.72572]
[1777584541352,49.27,76304.41,4.3,0.00391,0.0,0.72417]
[1777584546387,49.27,76304.47,4.3,0.00391,0.0,0.72421]
[1777584551422,49.27,76304.74,4.3,0.00391,0.0,0.72438]
[1777584556457,49.27,76303.8,4.3,0.00391,0.0,0.72378]
[1777584561492,49.27,76302.68,4.3,0.0039,0.0,0.72307]
[1777584566526,49.27,76300.83,4.3,0.0039,0.0,0.7219]
[1777584571562,49.27,76300.25,4.3,0.00389,0.0,0.72069]
[1777584576597,49.27,76298.98,4.3,0.00389,0.0,0.71988]
[1777584581631,49.27,76294.48,4.3,0.00387,0.0,0.71704]
[1777584586667,49.27,76300.39,4.3,0.00389,0.0,0.72078]
[1777584591703,49.27,76302.25,4.3,0.0039,0.0,0.72196]
[1777584596738,49.27,76301.49,4.3,0.0039,0.0,0.72147]
[1777584601775,49.27,76305.83,4.3,0.00391,0.0,0.72423]
[1777584606810,49.27,76305.8,4.3,0.00391,0.0,0.72421]
[1777584611845,49.27,76306.52,4.3,0.00391,0.0,0.72467]
[1777584618894,49.27,76305.03,4.3,0.00391,0.0,0.72372]
[1777584623929,49.27,76314.7,4.3,0.00395,0.0,0.72989]
[1777584628964,49.27,76316.91,4.3,0.00395,0.0,0.73131]
[1777584633999,49.27,76319.03,4.3,0.00396,0.0,0.73182]
[1777584639035,49.27,76326.15,4.3,0.00399,0.0,0.73641]
[1777584644070,49.27,76328.2,4.3,0.00399,0.0,0.73773]
[1777584649105,49.27,76328.87,4.3,0.004,0.0,0.73816]
[1777584654139,49.27,76329.04,4.3,0.004,0.0,0.73827]
[1777584659175,49.27,76329.02,4.3,0.004,0.0,0.73826]
[1777584664211,49.27,76329.18,4.3,0.004,0.0,0.73836]
[1777584669249,49.27,76331.7,4.3,0.00401,0.0,0.74]
[1777584675290,49.27,76331.78,4.3,0.00401,0.0,0.74005]
[1777584680326,49.27,76330.59,4.3,0.004,0.0,0.73928]
[1777584688383,49.27,76331.0,4.3,0.004,0.0,0.73954]
[1777584694426,49.27,76330.69,4.3,0.004,0.0,0.73848]
[1777584700469,49.27,76330.26,4.3,0.004,0.0,0.73821]
[1777584705504,49.27,76330.2,4.3,0.004,0.0,0.73817]
[1777584710539,49.27,76330.28,4.3,0.004,0.0,0.73822]
[1777584715574,49.27,76331.16,4.3,0.004,0.0,0.73879]
[1777584720609,49.27,76331.85,4.3,0.004,0.0,0.73923]
[1777584725643,49.27,76330.06,4.3,0.004,0.0,0.73808]
[1777584730679,49.27,76328.92,4.3,0.00399,0.0,0.73734]
[1777584735714,49.27,76327.02,4.3,0.00398,0.0,0.73611]
[1777584740749,49.27,76324.27,4.3,0.00397,0.0,0.73434]
[1777584745784,49.27,76324.31,4.3,0.00397,0.0,0.73436]
[1777584750818,49.27,76328.8,4.3,0.00399,0.0,0.73726]
[1777584755854,49.27,76328.64,4.3,0.00399,0.0,0.7363]
[1777584760889,49.27,76332.04,4.3,0.004,0.0,0.7385]
[1777584765924,49.27,76340.45,4.3,0.00403,0.0,0.74396]
[1777584770959,49.27,76342.76,4.3,0.00404,0.0,0.74547]
[1777584775995,49.27,76343.19,4.3,0.00404,0.0,0.74575]
[1777584782036,49.27,76343.55,4.3,0.00404,0.0,0.74598]
[1777584787071,49.27,76345.37,4.3,0.00405,0.0,0.74717]
[1777584792107,49.27,76347.42,4.3,0.00406,0.0,0.74851]
[1777584797143,49.27,76351.19,4.3,0.00407,0.0,0.75098]
[1777584804191,49.27,76353.28,4.3,0.00408,0.0,0.75236]
[1777584809226,49.27,76353.81,4.3,0.00408,0.0,0.7527]
[1777584815269,49.27,76354.12,4.3,0.00408,0.0,0.75204]
[1777584820307,49.27,76365.0,4.3,0.00412,0.0,0.75922]
[1777584825342,49.27,76364.29,4.3,0.00412,0.0,0.75875]
[1777584830377,49.27,76369.71,4.3,0.00414,0.0,0.76234]
[1777584835411,49.27,76369.52,4.3,0.00414,0.0,0.76222]
[1777584840446,49.27,76371.14,4.3,0.00415,0.0,0.7633]
[1777584845483,49.27,76371.88,4.3,0.00415,0.0,0.76379]
[1777584850517,49.27,76375.41,4.3,0.00416,0.0,0.76614]
[1777584856562,49.27,76376.31,4.3,0.00417,0.0,0.76674]
[1777584862604,49.27,76376.08,4.3,0.00417,0.0,0.76659]
[1777584867639,49.27,76381.98,4.3,0.00419,0.0,0.77054]
[1777584872674,49.27,76388.65,4.3,0.00421,0.0,0.77414]
[1777584877709,49.27,76384.77,4.3,0.0042,0.0,0.77153]
[1777584882744,49.27,76385.33,4.3,0.0042,0.0,0.7719]
[1777584887779,49.27,76385.81,4.3,0.0042,0.0,0.77223]
[1777584892815,49.27,76387.4,4.3,0.00421,0.0,0.7733]
[1777584897850,49.27,76387.8,4.3,0.00421,0.0,0.77356]
[1777584902885,49.27,76387.62,4.3,0.00421,0.0,0.77344]
[1777584907919,49.27,76394.26,4.3,0.00424,0.0,0.77792]
[1777584912955,49.27,76394.54,4.3,0.00424,0.0,0.77811]
[1777584917989,49.27,76394.68,4.3,0.00424,0.0,0.77821]
[1777584923025,49.27,76397.91,4.3,0.00425,0.0,0.7804]
[1777584928059,49.27,76398.03,4.3,0.00425,0.0,0.78048]
[1777584933094,49.27,76400.29,4.3,0.00426,0.0,0.78112]
[1777584938129,49.27,76403.28,4.3,0.00427,0.0,0.78315]
[1777584943165,49.27,76403.63,4.3,0.00427,0.0,0.78339]
[1777584948200,49.27,76403.89,4.3,0.00427,0.0,0.78356]
[1777584953235,49.27,76405.32,4.3,0.00428,0.0,0.78454]
[1777584958270,49.27,76405.73,4.3,0.00428,0.0,0.78482]
[1777584963305,49.27,76407.36,4.3,0.00428,0.0,0.78593]
[1777584968339,49.27,76412.1,4.3,0.0043,0.0,0.78917]
[1777584974382,49.27,76415.55,4.3,0.00432,0.0,0.79153]
[1777584979418,49.27,76415.4,4.3,0.00432,0.0,0.79143]
[1777584984454,49.27,76415.98,4.3,0.00432,0.0,0.79183]
[1777584989489,49.27,76416.43,4.3,0.00432,0.0,0.79214]
[1777584994525,49.27,76400.76,4.3,0.00425,0.0,0.78054]
[1777584999559,49.27,76407.53,4.3,0.00428,0.0,0.78515]
[1777585004595,49.27,76409.05,4.3,0.00429,0.0,0.78618]
[1777585009630,49.27,76408.72,4.3,0.00429,0.0,0.78596]
[1777585014664,49.27,76409.71,4.3,0.00429,0.0,0.78663]
[1777585019700,49.27,76409.67,4.3,0.00429,0.0,0.78661]
[1777585024740,49.27,76410.71,4.3,0.00429,0.0,0.78732]
[1777585029770,49.27,76412.78,4.3,0.0043,0.0,0.78873]
[1777585037827,49.27,76412.32,4.3,0.0043,0.0,0.78842]
[1777585042861,49.27,76412.29,4.3,0.0043,0.0,0.7884]
[1777585047897,49.27,76412.25,4.3,0.0043,0.0,0.78837]
[1777585052933,49.27,76409.69,4.3,0.00428,0.0,0.78572]
[1777585057967,49.27,76409.36,4.3,0.00428,0.0,0.78549]
[1777585064009,49.27,76410.3,4.3,0.00429,0.0,0.78614]
[1777585071058,49.27,76411.03,4.3,0.00429,0.0,0.78663]
[1777585079114,49.27,76410.93,4.3,0.00429,0.0,0.78657]
[1777585084149,49.27,76415.08,4.3,0.00431,0.0,0.78941]
[1777585089183,49.27,76415.15,4.3,0.00431,0.0,0.78945]
[1777585094218,49.27,76415.06,4.3,0.00431,0.0,0.78939]
[1777585099253,49.27,76415.43,4.3,0.00431,0.0,0.78965]
[1777585104289,49.27,76415.75,4.3,0.00431,0.0,0.78986]
[1777585109323,49.27,76415.84,4.3,0.00431,0.0,0.78993]
[1777585115365,49.27,76415.68,4.3,0.0043,0.0,0.78891]
[1777585121408,49.27,76415.57,4.3,0.0043,0.0,0.78884]
[1777585128457,49.27,76415.68,4.3,0.0043,0.0,0.78891]
[1777585133492,49.27,76415.64,4.3,0.0043,0.0,0.78889]
[1777585138527,49.27,76415.59,4.3,0.0043,0.0,0.78885]
[1777585143562,49.27,76411.29,4.3,0.00429,0.0,0.78591]
[1777585148599,49.27,76407.61,4.3,0.00427,0.0,0.7834]
[1777585153633,49.27,76407.46,4.3,0.00427,0.0,0.7833]
[1777585158667,49.27,76392.56,4.3,0.00421,0.0,0.77322]
[1777585163703,49.27,76391.98,4.3,0.00421,0.0,0.77282]
[1777585168737,49.27,76391.51,4.3,0.00421,0.0,0.77251]
[1777585177801,49.27,76390.78,4.3,0.0042,0.0,0.77113]
[1777585188878,49.27,76388.0,4.3,0.00419,0.0,0.76926]
[1777585195926,49.27,76390.18,4.3,0.0042,0.0,0.77073]
[1777585200962,49.27,76390.29,4.3,0.0042,0.0,0.7708]
[1777585209027,49.27,76390.1,4.3,0.0042,0.0,0.77067]
[1777585216069,49.27,76389.99,4.3,0.00419,0.0,0.7706]
[1777585226139,49.27,76389.99,4.3,0.00419,0.0,0.7706]
[1777585237248,49.27,76390.07,4.3,0.00419,0.0,0.76977]
[1777585242283,49.27,76390.21,4.3,0.00419,0.0,0.76986]
[1777585247317,49.27,76390.22,4.3,0.00419,0.0,0.76987]
[1777585252352,49.27,76390.26,4.3,0.00419,0.0,0.76989]
[1777585260409,49.27,76390.56,4.3,0.00419,0.0,0.7701]
[1777585265444,49.27,76391.18,4.3,0.00419,0.0,0.77051]
[1777585270479,49.27,76391.18,4.3,0.00419,0.0,0.77051]
[1777585275513,49.27,76394.71,4.3,0.00421,0.0,0.77289]
[1777585285584,49.27,76396.15,4.3,0.00421,0.0,0.77385]
[1777585290619,49.27,76396.08,4.3,0.00421,0.0,0.77381]
[1777585298675,49.27,76400.14,4.3,0.00423,0.0,0.77566]
[1777585303710,49.27,76403.83,4.3,0.00424,0.0,0.77815]
[1777585308745,49.27,76403.72,4.3,0.00424,0.0,0.77808]
[1777585314787,49.27,76405.2,4.3,0.00425,0.0,0.77908]
[1777585319822,49.27,76406.93,4.3,0.00425,0.0,0.78025]
[1777585324857,49.27,76407.08,4.3,0.00425,0.0,0.78035]
[1777585332912,49.27,76407.16,4.3,0.00425,0.0,0.78041]
[1777585337948,49.27,76407.59,4.3,0.00426,0.0,0.7807]
[1777585342983,49.27,76408.09,4.3,0.00426,0.0,0.78104]
[1777585348018,49.27,76408.11,4.3,0.00426,0.0,0.78105]
[1777585354060,49.27,76408.19,4.3,0.00425,0.0,0.78021]
[1777585359095,49.27,76408.35,4.3,0.00425,0.0,0.78032]
[1777585364130,49.27,76408.41,4.3,0.00426,0.0,0.78036]
[1777585371179,49.27,76408.54,4.3,0.00426,0.0,0.78045]
[1777585378229,49.27,76408.32,4.3,0.00425,0.0,0.7803]
[1777585386285,49.27,76408.25,4.3,0.00425,0.0,0.78025]
[1777585396357,49.27,76408.28,4.3,0.00425,0.0,0.78027]
[1777585401391,49.27,76408.33,4.3,0.00425,0.0,0.78031]
[1777585406427,49.27,76408.16,4.3,0.00425,0.0,0.78019]
[1777585411462,49.27,76396.63,4.3,0.0042,0.0,0.77151]
[1777585416497,49.27,76394.38,4.3,0.00419,0.0,0.77]
[1777585421532,49.27,76393.45,4.3,0.00419,0.0,0.76938]
[1777585428581,49.27,76392.15,4.3,0.00418,0.0,0.7685]
[1777585433616,49.27,76383.0,4.3,0.00415,0.0,0.76239]
[1777585439246,49.27,76382.92,4.3,0.00415,0.0,0.76234]
[1777585444693,49.27,76383.67,4.3,0.00415,0.0,0.76284]
[1777585449727,49.27,76381.02,4.3,0.00414,0.0,0.76108]
[1777585454762,49.27,76376.43,4.3,0.00412,0.0,0.75803]
[1777585460804,49.27,76375.86,4.3,0.00412,0.0,0.75765]
[1777585465840,49.27,76372.67,4.3,0.00411,0.0,0.75554]
[1777585470875,49.27,76370.89,4.3,0.0041,0.0,0.75437]
[1777585475909,49.27,76370.47,4.3,0.00409,0.0,0.75322]
[1777585480944,49.27,76366.39,4.3,0.00408,0.0,0.75053]
[1777585485979,49.27,76364.28,4.3,0.00407,0.0,0.74915]
[1777585491015,49.27,76362.82,4.3,0.00406,0.0,0.74819]
[1777585496050,49.27,76358.68,4.3,0.00405,0.0,0.74548]
[1777585501084,49.27,76357.55,4.3,0.00404,0.0,0.74475]
[1777585506120,49.27,76359.09,4.3,0.00405,0.0,0.74575]
[1777585516190,49.27,76359.16,4.3,0.00405,0.0,0.7458]
[1777585521225,49.27,76358.15,4.3,0.00405,0.0,0.74514]
[1777585526261,49.27,76358.08,4.3,0.00404,0.0,0.74509]
[1777585531296,49.27,76355.98,4.3,0.00403,0.0,0.74286]
[1777585536330,49.27,76355.54,4.3,0.00403,0.0,0.74257]
[1777585541365,49.27,76354.87,4.3,0.00403,0.0,0.74213]
[1777585547408,49.27,76352.52,4.3,0.00402,0.0,0.74061]
[1777585552442,49.27,76336.3,4.3,0.00396,0.0,0.73013]
[1777585557478,49.27,76335.34,4.3,0.00395,0.0,0.72952]
[1777585562513,49.27,76330.81,4.3,0.00394,0.0,0.72662]
[1777585567548,49.27,76328.18,4.3,0.00393,0.0,0.72494]
[1777585572583,49.27,76327.64,4.3,0.00392,0.0,0.72459]
[1777585577618,49.27,76325.48,4.3,0.00392,0.0,0.72322]
[1777585583661,49.27,76323.96,4.3,0.00391,0.0,0.72225]
[1777585588696,49.27,76312.6,4.3,0.00387,0.0,0.71505]
[1777585593731,49.27,76297.88,4.3,0.00381,0.0,0.70499]
[1777585598766,49.27,76291.96,4.3,0.00379,0.0,0.70131]
[1777585603801,49.27,76296.24,4.3,0.0038,0.0,0.70397]
[1777585608835,49.27,76304.96,4.3,0.00383,0.0,0.70942]
[1777585610849,49.27,76322.61,4.3,0.0039,0.0,0.72055]
[1777585615885,49.27,76323.99,4.3,0.0039,0.0,0.72142]
[1777585620920,49.27,76323.36,4.3,0.0039,0.0,0.72102]
[1777585625955,49.27,76315.23,4.3,0.00387,0.0,0.71587]
[1777585630990,49.27,76310.1,4.3,0.00385,0.0,0.71264]
[1777585636024,49.27,76312.36,4.3,0.00386,0.0,0.71406]
[1777585641061,49.27,76303.3,4.3,0.00383,0.0,0.70838]
[1777585646097,49.27,76300.58,4.3,0.00382,0.0,0.70668]
[1777585651133,49.27,76306.21,4.3,0.00383,0.0,0.70936]
[1777585656168,49.27,76297.34,4.3,0.0038,0.0,0.70383]
[1777585661203,49.27,76306.78,4.3,0.00384,0.0,0.70972]
[1777585666238,49.27,76304.09,4.3,0.00383,0.0,0.70804]
[1777585671273,49.27,76300.4,4.3,0.00381,0.0,0.70573]
[1777585676309,49.27,76295.55,4.3,0.00379,0.0,0.70271]
[1777585681343,49.27,76307.7,4.3,0.00384,0.0,0.7103]
[1777585686378,49.27,76307.87,4.3,0.00384,0.0,0.71041]
[1777585691414,49.27,76306.6,4.3,0.00384,0.0,0.70961]
[1777585696449,49.27,76300.88,4.3,0.00381,0.0,0.70603]
[1777585701484,49.27,76295.37,4.3,0.00379,0.0,0.7026]
[1777585706521,49.27,76260.38,4.3,0.00367,0.0,0.68114]
[1777585711555,49.27,76268.71,4.3,0.00369,0.0,0.68539]
[1777585716591,49.27,76271.1,4.3,0.0037,0.0,0.68684]
[1777585721626,49.27,76268.52,4.3,0.00369,0.0,0.68527]
[1777585726661,49.27,76272.21,4.3,0.0037,0.0,0.68752]
[1777585731696,49.27,76276.48,4.3,0.00372,0.0,0.69013]
[1777585737286,49.27,76269.08,4.3,0.00369,0.0,0.68561]
[1777585742774,49.27,76276.82,4.3,0.00372,0.0,0.69034]
[1777585747810,49.27,76292.8,4.3,0.00378,0.0,0.70018]
[1777585752844,49.27,76294.79,4.3,0.00379,0.0,0.70141]
[1777585759894,49.27,76295.37,4.3,0.00379,0.0,0.70177]
[1777585764929,49.27,76297.89,4.3,0.0038,0.0,0.70334]
[1777585769963,49.27,76297.65,4.3,0.0038,0.0,0.70319]
[1777585774998,49.27,76297.94,4.3,0.00379,0.0,0.70254]
[1777585780034,49.27,76297.9,4.3,0.00379,0.0,0.70252]
[1777585785069,49.27,76298.18,4.3,0.0038,0.0,0.70269]
[1777585790105,49.27,76297.45,4.3,0.00379,0.0,0.70224]
[1777585799168,49.27,76297.07,4.3,0.00379,0.0,0.702]
[1777585805210,49.27,76297.21,4.3,0.00379,0.0,0.70209]
[1777585811252,49.27,76297.36,4.3,0.00379,0.0,0.70218]
[1777585816287,49.27,76298.63,4.3,0.0038,0.0,0.70297]
[1777585825350,49.27,76298.66,4.3,0.0038,0.0,0.70299]
[1777585830385,49.27,76304.99,4.3,0.00382,0.0,0.70693]
[1777585837434,49.27,76306.1,4.3,0.00382,0.0,0.70679]
[1777585842469,49.27,76307.74,4.3,0.00383,0.0,0.70782]
[1777585847506,49.27,76310.19,4.3,0.00384,0.0,0.70935]
[1777585852541,49.27,76309.6,4.3,0.00383,0.0,0.70898]
[1777585857575,49.27,76310.73,4.3,0.00384,0.0,0.70969]
[1777585862610,49.27,76312.46,4.3,0.00384,0.0,0.71078]
[1777585869660,49.27,76312.8,4.3,0.00385,0.0,0.71099]
[1777585874694,49.27,76315.35,4.3,0.00385,0.0,0.71259]
[1777585879729,49.27,76316.35,4.3,0.00386,0.0,0.71322]
[1777585884764,49.27,76315.32,4.3,0.00385,0.0,0.71257]
[1777585890806,49.27,76315.35,4.3,0.00385,0.0,0.71259]
[1777585895844,49.27,76316.4,4.3,0.00385,0.0,0.71242]
[1777585900879,49.27,76312.68,4.3,0.00384,0.0,0.71008]
[1777585908936,49.27,76311.02,4.3,0.00383,0.0,0.70904]
[1777585914977,49.27,76309.26,4.3,0.00383,0.0,0.70794]
[1777585920016,49.27,76307.53,4.3,0.00382,0.0,0.70686]
[1777585925049,49.27,76302.54,4.3,0.0038,0.0,0.70374]
[1777585930083,49.27,76299.12,4.3,0.00379,0.0,0.70162]
[1777585935118,49.27,76292.93,4.3,0.00377,0.0,0.69778]
[1777585940154,49.27,76292.22,4.3,0.00376,0.0,0.69734]
[1777585945189,49.27,76291.85,4.3,0.00376,0.0,0.69712]
[1777585950223,49.27,76283.44,4.3,0.00373,0.0,0.69194]
[1777585955261,49.27,76281.5,4.3,0.00372,0.0,0.68993]
[1777585961301,49.27,76282.44,4.3,0.00372,0.0,0.69051]
[1777585966463,49.27,76269.94,4.3,0.00368,0.0,0.68288]
[1777585972423,49.27,76260.02,4.3,0.00364,0.0,0.67689]
[1777585977583,49.27,76246.4,4.3,0.0036,0.0,0.66873]
[1777585983738,49.27,76247.66,4.3,0.0036,0.0,0.66948]
[1777585989499,49.27,76247.61,4.3,0.0036,0.0,0.66945]
[1777585994534,49.27,76251.5,4.3,0.00361,0.0,0.67177]
[1777585999571,49.27,76253.85,4.3,0.00362,0.0,0.67318]
[1777586004607,49.27,76258.77,4.3,0.00364,0.0,0.67613]
[1777586009642,49.27,76273.6,4.3,0.00369,0.0,0.68511]
[1777586014677,49.27,76283.86,4.3,0.00373,0.0,0.69056]
[1777586019712,49.27,76279.59,4.3,0.00371,0.0,0.68794]
[1777586024748,49.27,76278.66,4.3,0.00371,0.0,0.68738]
[1777586029782,49.27,76276.09,4.3,0.0037,0.0,0.68581]
[1777586036832,49.27,76270.06,4.3,0.00368,0.0,0.68215]
[1777586041867,49.27,76267.61,4.3,0.00367,0.0,0.68066]
[1777586046901,49.27,76267.55,4.3,0.00367,0.0,0.68062]
[1777586051940,49.27,76267.37,4.3,0.00367,0.0,0.68052]
[1777586056974,49.27,76253.01,4.3,0.00361,0.0,0.67187]
[1777586062010,49.27,76252.43,4.3,0.00361,0.0,0.67153]
[1777586067044,49.27,76252.63,4.3,0.00361,0.0,0.67165]
[1777586072082,49.27,76253.92,4.3,0.00361,0.0,0.67162]
[1777586077117,49.27,76244.61,4.3,0.00358,0.0,0.66606]
[1777586082151,49.27,76241.27,4.3,0.00357,0.0,0.66408]
[1777586087186,49.27,76238.18,4.3,0.00356,0.0,0.66225]
[1777586090209,49.27,76214.22,4.3,0.00348,0.0,0.64821]
[1777586095831,49.27,76217.32,4.3,0.00349,0.0,0.65001]
[1777586101286,49.27,76223.52,4.3,0.00351,0.0,0.65363]
[1777586106321,49.27,76223.9,4.3,0.00351,0.0,0.65385]
[1777586111356,49.27,76224.25,4.3,0.00351,0.0,0.65406]
[1777586117398,49.27,76224.48,4.3,0.00351,0.0,0.65419]
[1777586122433,49.27,76227.01,4.3,0.00352,0.0,0.65567]
[1777586127467,49.27,76238.4,4.3,0.00356,0.0,0.66238]
[1777586132503,49.27,76245.39,4.3,0.00358,0.0,0.66573]
[1777586137537,49.27,76249.7,4.3,0.00359,0.0,0.66829]
[1777586142573,49.27,76250.4,4.3,0.0036,0.0,0.66871]
[1777586147608,49.27,76250.41,4.3,0.0036,0.0,0.66872]
[1777586158685,49.27,76250.56,4.3,0.0036,0.0,0.66881]
[1777586164728,49.27,76250.76,4.3,0.0036,0.0,0.66893]
[1777586169763,49.27,76250.62,4.3,0.0036,0.0,0.66884]
[1777586180753,49.27,76248.85,4.3,0.00359,0.0,0.66779]
[1777586185875,49.27,76248.35,4.3,0.00359,0.0,0.66749]
[1777586190910,49.27,76248.75,4.3,0.00359,0.0,0.66773]
[1777586205008,49.27,76247.97,4.3,0.00358,0.0,0.66647]
[1777586210043,49.27,76248.34,4.3,0.00359,0.0,0.66669]
[1777586215078,49.27,76250.05,4.3,0.00359,0.0,0.6677]
[1777586227162,49.27,76249.55,4.3,0.00359,0.0,0.66741]
[1777586233204,49.27,76245.13,4.3,0.00357,0.0,0.66478]
[1777586238241,49.27,76245.19,4.3,0.00357,0.0,0.66481]
[1777586243276,49.27,76244.58,4.3,0.00357,0.0,0.66445]
[1777586248312,49.27,76244.33,4.3,0.00357,0.0,0.6643]
[1777586254354,49.27,76244.05,4.3,0.00357,0.0,0.66334]
[1777586261402,49.27,76238.94,4.3,0.00355,0.0,0.66032]
[1777586267445,49.27,76238.73,4.3,0.00355,0.0,0.6602]
[1777586272479,49.27,76237.95,4.3,0.00355,0.0,0.65974]
[1777586278522,49.27,76237.4,4.3,0.00354,0.0,0.65941]
[1777586284564,49.27,76238.14,4.3,0.00355,0.0,0.65985]
[1777586294634,49.27,76237.77,4.3,0.00354,0.0,0.65963]
[1777586299668,49.27,76237.86,4.3,0.00354,0.0,0.65969]
[1777586304703,49.27,76238.94,4.3,0.00355,0.0,0.66032]
[1777586316788,49.27,76239.01,4.3,0.00354,0.0,0.65957]
[1777586322830,49.27,76238.77,4.3,0.00354,0.0,0.65943]
[1777586329156,49.27,76238.89,4.3,0.00354,0.0,0.6595]
[1777586338943,49.27,76238.93,4.3,0.00354,0.0,0.65952]
[1777586343980,49.27,76243.56,4.3,0.00356,0.0,0.66226]
[1777586345993,49.27,76261.14,4.3,0.00362,0.0,0.67273]
[1777586351032,49.27,76249.43,4.3,0.00358,0.0,0.66574]
[1777586357075,49.27,76249.7,4.3,0.00358,0.0,0.6659]
[1777586364124,49.27,76249.76,4.3,0.00358,0.0,0.66594]
[1777586369163,49.27,76250.46,4.3,0.00358,0.0,0.66635]
[1777586376211,49.27,76250.48,4.3,0.00358,0.0,0.66557]
[1777586381248,49.27,76252.29,4.3,0.00359,0.0,0.66664]
[1777586386281,49.27,76258.56,4.3,0.00361,0.0,0.67038]
[1777586391317,49.27,76259.58,4.3,0.00361,0.0,0.67099]
[1777586395362,49.27,76226.93,4.3,0.0035,0.0,0.6517]
[1777586400397,49.27,76217.97,4.3,0.00347,0.0,0.64649]
[1777586403418,49.27,76237.36,4.3,0.00353,0.0,0.65781]
[1777586408758,49.27,76242.48,4.3,0.00355,0.0,0.66083]
[1777586414499,49.27,76246.84,4.3,0.00357,0.0,0.66341]
[1777586419534,49.27,76258.48,4.3,0.00361,0.0,0.67033]
[1777586424569,49.27,76262.34,4.3,0.00362,0.0,0.67264]
[1777586429603,49.27,76258.94,4.3,0.00361,0.0,0.67061]
[1777586434639,49.27,76263.34,4.3,0.00362,0.0,0.67244]
[1777586439675,49.27,76269.1,4.3,0.00364,0.0,0.6759]
[1777586444709,49.27,76269.95,4.3,0.00365,0.0,0.67641]
[1777586449745,49.27,76269.65,4.3,0.00364,0.0,0.67623]
[1777586454780,49.27,76269.88,4.3,0.00365,0.0,0.67637]
[1777586459815,49.27,76273.19,4.3,0.00366,0.0,0.67837]
[1777586464850,49.27,76275.0,4.3,0.00366,0.0,0.67946]
[1777586469884,49.27,76275.16,4.3,0.00366,0.0,0.67956]
[1777586474920,49.27,76276.74,4.3,0.00367,0.0,0.68051]
[1777586479955,49.27,76285.59,4.3,0.0037,0.0,0.68589]
[1777586484989,49.27,76288.24,4.3,0.00371,0.0,0.68751]
[1777586490026,49.27,76282.65,4.3,0.00369,0.0,0.6841]
[1777586495060,49.27,76277.85,4.3,0.00367,0.0,0.68037]
[1777586500096,49.27,76271.68,4.3,0.00365,0.0,0.67665]
[1777586505131,49.27,76269.87,4.3,0.00364,0.0,0.67556]
[1777586510166,49.27,76269.82,4.3,0.00364,0.0,0.67553]
[1777586515201,49.27,76261.84,4.3,0.00361,0.0,0.67074]
[1777586520236,49.27,76267.1,4.3,0.00363,0.0,0.67389]
[1777586526278,49.27,76274.21,4.3,0.00366,0.0,0.67817]
[1777586531312,49.27,76280.71,4.3,0.00368,0.0,0.68211]
[1777586538362,49.27,76280.19,4.3,0.00368,0.0,0.68179]
[1777586543398,49.27,76290.76,4.3,0.00372,0.0,0.68823]
[1777586548434,49.27,76278.07,4.3,0.00367,0.0,0.68051]
[1777586553469,49.27,76283.35,4.3,0.00368,0.0,0.6829]
[1777586558503,49.27,76281.41,4.3,0.00368,0.0,0.68172]
[1777586563539,49.27,76280.56,4.3,0.00367,0.0,0.6812]
[1777586568574,49.27,76281.73,4.3,0.00368,0.0,0.68191]
[1777586573611,49.27,76280.96,4.3,0.00368,0.0,0.68145]
[1777586578646,49.27,76282.58,4.3,0.00368,0.0,0.68243]
[1777586583681,49.27,76270.4,4.3,0.00364,0.0,0.67507]
[1777586588716,49.27,76261.65,4.3,0.00361,0.0,0.66982]
[1777586593750,49.27,76260.27,4.3,0.0036,0.0,0.669]
[1777586598786,49.27,76259.34,4.3,0.0036,0.0,0.66844]
[1777586603821,49.27,76259.0,4.3,0.0036,0.0,0.66824]
[1777586608856,49.27,76254.29,4.3,0.00358,0.0,0.66544]
[1777586613891,49.27,76241.53,4.3,0.00353,0.0,0.6571]
[1777586618926,49.27,76237.64,4.3,0.00352,0.0,0.65482]
[1777586623963,49.27,76247.26,4.3,0.00355,0.0,0.66048]
[1777586628998,49.27,76242.03,4.3,0.00353,0.0,0.65739]
[1777586634033,49.27,76239.85,4.3,0.00353,0.0,0.65611]
[1777586639068,49.27,76232.67,4.3,0.0035,0.0,0.65191]
[1777586644102,49.27,76237.17,4.3,0.00352,0.0,0.65454]
[1777586649138,49.27,76236.33,4.3,0.00351,0.0,0.65405]
[1777586654173,49.27,76236.01,4.3,0.00351,0.0,0.65386]
[1777586659207,49.27,76243.55,4.3,0.00354,0.0,0.65829]
[1777586664243,49.27,76245.7,4.3,0.00355,0.0,0.65955]
[1777586669277,49.27,76247.73,4.3,0.00355,0.0,0.66075]
[1777586674313,49.27,76249.24,4.3,0.00356,0.0,0.66085]
[1777586679348,49.27,76249.03,4.3,0.00355,0.0,0.66073]
[1777586684383,49.27,76249.81,4.3,0.00356,0.0,0.66119]
[1777586689418,49.27,76250.31,4.3,0.00356,0.0,0.66148]
[1777586694453,49.27,76251.66,4.3,0.00356,0.0,0.66228]
[1777586699488,49.27,76254.2,4.3,0.00357,0.0,0.66379]
[1777586704522,49.27,76254.01,4.3,0.00357,0.0,0.66368]
[1777586709558,49.27,76257.31,4.3,0.00358,0.0,0.66563]
[1777586714593,49.27,76255.52,4.3,0.00358,0.0,0.66457]
[1777586719628,49.27,76256.75,4.3,0.00358,0.0,0.6653]
[1777586724664,49.27,76257.73,4.3,0.00359,0.0,0.66588]
[1777586729699,49.27,76257.75,4.3,0.00359,0.0,0.6659]
[1777586734735,49.27,76270.29,4.3,0.00363,0.0,0.67258]
[1777586739771,49.27,76280.76,4.3,0.00366,0.0,0.67889]
[1777586744808,49.27,76282.25,4.3,0.00367,0.0,0.67979]
[1777586750850,49.27,76281.86,4.3,0.00367,0.0,0.67956]
[1777586755884,49.27,76283.72,4.3,0.00367,0.0,0.68068]
[1777586760919,49.27,76287.98,4.3,0.00369,0.0,0.68327]
[1777586765955,49.27,76298.25,4.3,0.00373,0.0,0.68954]
[1777586770991,49.27,76299.63,4.3,0.00373,0.0,0.69038]
[1777586776026,49.27,76300.23,4.3,0.00373,0.0,0.69075]
[1777586781061,49.27,76300.6,4.3,0.00373,0.0,0.69098]
[1777586786095,49.27,76300.24,4.3,0.00373,0.0,0.69076]
[1777586791131,49.27,76299.93,4.3,0.00373,0.0,0.68975]
[1777586796166,49.27,76298.24,4.3,0.00372,0.0,0.68871]
[1777586801201,49.27,76296.88,4.3,0.00372,0.0,0.68788]
[1777586806236,49.27,76299.46,4.3,0.00373,0.0,0.68946]
[1777586811272,49.27,76311.46,4.3,0.00377,0.0,0.69684]
[1777586816306,49.27,76312.53,4.3,0.00377,0.0,0.69751]
[1777586821342,49.27,76312.94,4.3,0.00378,0.0,0.69776]
[1777586826376,49.27,76309.18,4.3,0.00376,0.0,0.69544]
[1777586831412,49.27,76305.53,4.3,0.00375,0.0,0.69319]
[1777586836448,49.27,76305.76,4.3,0.00375,0.0,0.69333]
[1777586841517,49.27,76311.07,4.3,0.00377,0.0,0.6966]
[1777586847526,49.27,76311.65,4.3,0.00377,0.0,0.69696]
[1777586852561,49.27,76309.3,4.3,0.00376,0.0,0.69468]
[1777586857597,49.27,76309.2,4.3,0.00376,0.0,0.69462]
[1777586863638,49.27,76309.11,4.3,0.00376,0.0,0.69457]
[1777586869680,49.27,76309.5,4.3,0.00376,0.0,0.69481]
[1777586874715,49.27,76312.34,4.3,0.00377,0.0,0.69656]
[1777586879750,49.27,76310.28,4.3,0.00376,0.0,0.69529]
[1777586884785,49.27,76310.21,4.3,0.00376,0.0,0.69525]
[1777586889820,49.27,76316.56,4.3,0.00378,0.0,0.69917]
[1777586895862,49.27,76316.66,4.3,0.00378,0.0,0.69924]
[1777586900896,49.27,76316.32,4.3,0.00378,0.0,0.69902]
[1777586905932,49.27,76315.97,4.3,0.00378,0.0,0.69881]
[1777586911973,49.27,76316.93,4.3,0.00378,0.0,0.69857]
[1777586917009,49.27,76317.65,4.3,0.00378,0.0,0.69902]
[1777586922038,49.27,76319.83,4.3,0.00379,0.0,0.70037]
[1777586927079,49.27,76325.39,4.3,0.00381,0.0,0.70383]
[1777586932114,49.27,76325.04,4.3,0.00381,0.0,0.70361]
[1777586937149,49.27,76325.86,4.3,0.00381,0.0,0.70413]
[1777586942183,49.27,76327.25,4.3,0.00382,0.0,0.70499]
[1777586947219,49.27,76324.04,4.3,0.00381,0.0,0.70299]
[1777586952254,49.27,76322.63,4.3,0.0038,0.0,0.70211]
[1777586957288,49.27,76321.07,4.3,0.0038,0.0,0.70114]
[1777586962324,49.27,76315.04,4.3,0.00377,0.0,0.6974]
[1777586967359,49.27,76315.05,4.3,0.00377,0.0,0.69741]
[1777586973400,49.27,76316.07,4.3,0.00377,0.0,0.69721]
[1777586978436,49.27,76316.13,4.3,0.00377,0.0,0.69725]
[1777586984478,49.27,76313.0,4.3,0.00376,0.0,0.69531]
[1777586989513,49.27,76307.62,4.3,0.00374,0.0,0.692]
[1777586994549,49.27,76298.29,4.3,0.00371,0.0,0.68628]
[1777586999584,49.27,76295.11,4.3,0.0037,0.0,0.68434]
[1777587004619,49.27,76284.5,4.3,0.00366,0.0,0.67791]
[1777587009654,49.27,76287.03,4.3,0.00367,0.0,0.67944]
[1777587014689,49.27,76288.11,4.3,0.00367,0.0,0.68009]
[1777587019724,49.27,76288.15,4.3,0.00367,0.0,0.68012]
[1777587024759,49.27,76288.15,4.3,0.00367,0.0,0.68012]
[1777587029794,49.27,76287.77,4.3,0.00367,0.0,0.67989]
[1777587034830,49.27,76282.35,4.3,0.00365,0.0,0.6758]
[1777587039865,49.27,76281.69,4.3,0.00364,0.0,0.6754]
[1777587044901,49.27,76282.89,4.3,0.00365,0.0,0.67613]
[1777587049936,49.27,76291.11,4.3,0.00368,0.0,0.6811]
[1777587054971,49.27,76299.53,4.3,0.00371,0.0,0.68622]
[1777587061015,49.27,76296.69,4.3,0.0037,0.0,0.68449]
[1777587066050,49.27,76296.37,4.3,0.0037,0.0,0.6843]
[1777587071084,49.27,76296.15,4.3,0.0037,0.0,0.68416]
[1777587077127,49.27,76297.24,4.3,0.0037,0.0,0.68483]
[1777587082162,49.27,76297.54,4.3,0.0037,0.0,0.68501]
[1777587088204,49.27,76298.25,4.3,0.0037,0.0,0.68544]
[1777587093239,49.27,76301.9,4.3,0.00371,0.0,0.68685]
[1777587100288,49.27,76300.82,4.3,0.00371,0.0,0.68619]
[1777587105324,49.27,76300.75,4.3,0.00371,0.0,0.68615]
[1777587111367,49.27,76303.55,4.3,0.00372,0.0,0.68786]
[1777587116402,49.27,76304.19,4.3,0.00372,0.0,0.68825]
[1777587122444,49.27,76310.63,4.3,0.00374,0.0,0.6922]
[1777587127479,49.27,76314.2,4.3,0.00376,0.0,0.6944]
[1777587132514,49.27,76317.42,4.3,0.00377,0.0,0.69639]
[1777587138556,49.27,76320.83,4.3,0.00378,0.0,0.6985]
[1777587143591,49.27,76320.83,4.3,0.00378,0.0,0.6985]
[1777587148626,49.27,76321.16,4.3,0.00378,0.0,0.69871]
[1777587153661,49.27,76323.06,4.3,0.00379,0.0,0.69905]
[1777587158695,49.27,76324.71,4.3,0.00379,0.0,0.70008]
[1777587163731,49.27,76326.25,4.3,0.0038,0.0,0.70104]
[1777587168766,49.27,76326.73,4.3,0.0038,0.0,0.70133]
[1777587173801,49.27,76327.63,4.3,0.0038,0.0,0.70189]
[1777587178835,49.27,76328.13,4.3,0.0038,0.0,0.70221]
[1777587183870,49.27,76333.91,4.3,0.00383,0.0,0.70581]
[1777587188909,49.27,76326.06,4.3,0.0038,0.0,0.70092]
[1777587193944,49.27,76324.86,4.3,0.00379,0.0,0.70017]
[1777587198979,49.27,76324.48,4.3,0.00379,0.0,0.69994]
[1777587204016,49.27,76325.76,4.3,0.0038,0.0,0.70073]
[1777587209050,49.27,76321.04,4.3,0.00378,0.0,0.6978]
[1777587214085,49.27,76320.73,4.3,0.00377,0.0,0.69678]
[1777587219120,49.27,76323.5,4.3,0.00378,0.0,0.6985]
[1777587224154,49.27,76324.92,4.3,0.00379,0.0,0.69938]
[1777587229190,49.27,76324.68,4.3,0.00379,0.0,0.69923]
[1777587235232,49.27,76324.82,4.3,0.00379,0.0,0.69932]
[1777587240266,49.27,76325.26,4.3,0.00379,0.0,0.69959]
[1777587245302,49.27,76326.33,4.3,0.00379,0.0,0.70025]
[1777587250338,49.27,76325.28,4.3,0.00379,0.0,0.6996]
[1777587255372,49.27,76325.65,4.3,0.00379,0.0,0.69983]
[1777587260408,49.27,76323.48,4.3,0.00378,0.0,0.69848]
[1777587265796,49.27,76323.57,4.3,0.00378,0.0,0.69854]
[1777587271485,49.27,76336.67,4.3,0.00383,0.0,0.70587]
[1777587276520,49.27,76336.98,4.3,0.00383,0.0,0.70606]
[1777587281555,49.27,76332.26,4.3,0.00381,0.0,0.70311]
[1777587286625,49.27,76331.36,4.3,0.00381,0.0,0.70255]
[1777587291660,49.27,76332.39,4.3,0.00381,0.0,0.70319]
[1777587296694,49.27,76336.05,4.3,0.00383,0.0,0.70548]
[1777587301730,49.27,76334.05,4.3,0.00382,0.0,0.70423]
[1777587306765,49.27,76334.73,4.3,0.00382,0.0,0.70465]
[1777587311800,49.27,76333.44,4.3,0.00382,0.0,0.70385]
[1777587316835,49.27,76332.58,4.3,0.00381,0.0,0.70331]
[1777587321870,49.27,76332.98,4.3,0.00381,0.0,0.70356]
[1777587326905,49.27,76332.51,4.3,0.00381,0.0,0.70327]
[1777587331940,49.27,76332.97,4.3,0.00381,0.0,0.70272]
[1777587336974,49.27,76333.38,4.3,0.00381,0.0,0.70297]
[1777587342009,49.27,76331.19,4.3,0.0038,0.0,0.70161]
[1777587348052,49.27,76331.51,4.3,0.0038,0.0,0.70181]
[1777587353087,49.27,76334.29,4.3,0.00381,0.0,0.70354]
[1777587358121,49.27,76337.89,4.3,0.00383,0.0,0.70579]
[1777587363157,49.27,76338.64,4.3,0.00383,0.0,0.70626]
[1777587369199,49.27,76338.29,4.3,0.00383,0.0,0.70604]
[1777587374234,49.27,76337.16,4.3,0.00382,0.0,0.70534]
[1777587379269,49.27,76336.41,4.3,0.00382,0.0,0.70487]
[1777587384306,49.27,76343.63,4.3,0.00385,0.0,0.70939]
[1777587390347,49.27,76344.91,4.3,0.00385,0.0,0.7102]
[1777587395383,49.27,76345.2,4.3,0.00385,0.0,0.70954]
[1777587400418,49.27,76356.29,4.3,0.00389,0.0,0.71654]
[1777587405453,49.27,76354.1,4.3,0.00388,0.0,0.71515]
[1777587410488,49.27,76355.59,4.3,0.00389,0.0,0.71609]
[1777587415523,49.27,76356.07,4.3,0.00389,0.0,0.7164]
[1777587420559,49.27,76362.03,4.3,0.00391,0.0,0.72018]
[1777587425594,49.27,76355.19,4.3,0.00389,0.0,0.71584]
[1777587430628,49.27,76355.53,4.3,0.00389,0.0,0.71605]
[1777587435664,49.27,76355.76,4.3,0.00389,0.0,0.7162]
[1777587440698,49.27,76365.72,4.3,0.00393,0.0,0.72253]
[1777587445734,49.27,76365.13,4.3,0.00393,0.0,0.72216]
[1777587450768,49.27,76367.42,4.3,0.00393,0.0,0.72362]
[1777587455805,49.27,76367.42,4.3,0.00393,0.0,0.72277]
[1777587460840,49.27,76370.17,4.3,0.00394,0.0,0.72452]
[1777587465875,49.27,76380.15,4.3,0.00398,0.0,0.73093]
[1777587470910,49.27,76377.22,4.3,0.00397,0.0,0.72905]
[1777587475945,49.27,76375.68,4.3,0.00396,0.0,0.72806]
[1777587480980,49.27,76381.67,4.3,0.00398,0.0,0.73191]
[1777587486015,49.27,76387.84,4.3,0.00401,0.0,0.73591]
[1777587491050,49.27,76389.36,4.3,0.00401,0.0,0.73689]
[1777587496085,49.27,76388.95,4.3,0.00401,0.0,0.73663]
[1777587501120,49.27,76391.58,4.3,0.00402,0.0,0.73833]
[1777587506154,49.27,76391.7,4.3,0.00402,0.0,0.73841]
[1777587511190,49.27,76391.31,4.3,0.00402,0.0,0.73729]
[1777587516224,49.27,76391.78,4.3,0.00402,0.0,0.7376]
[1777587521260,49.27,76393.24,4.3,0.00403,0.0,0.73855]
[1777587527302,49.27,76392.25,4.3,0.00402,0.0,0.7379]
[1777587532337,49.27,76392.29,4.3,0.00402,0.0,0.73793]
[1777587538379,49.27,76392.17,4.3,0.00402,0.0,0.73785]
[1777587544421,49.27,76392.18,4.3,0.00402,0.0,0.73786]
[1777587549456,49.27,76383.02,4.3,0.00399,0.0,0.73192]
[1777587554491,49.27,76382.61,4.3,0.00398,0.0,0.73166]
[1777587559526,49.27,76383.29,4.3,0.00399,0.0,0.7321]
[1777587565568,49.27,76383.28,4.3,0.00399,0.0,0.73209]
[1777587570603,49.27,76385.83,4.3,0.004,0.0,0.73374]
[1777587575637,49.27,76383.84,4.3,0.00398,0.0,0.73159]
[1777587580673,49.27,76383.71,4.3,0.00398,0.0,0.73151]
[1777587585708,49.27,76383.46,4.3,0.00398,0.0,0.73135]
[1777587590742,49.27,76382.1,4.3,0.00398,0.0,0.73047]
[1777587597791,49.27,76371.89,4.3,0.00394,0.0,0.72392]
[1777587602827,49.27,76365.62,4.3,0.00391,0.0,0.71992]
[1777587607862,49.27,76367.39,4.3,0.00392,0.0,0.72104]
[1777587612897,49.27,76366.9,4.3,0.00392,0.0,0.72073]
[1777587617932,49.27,76366.89,4.3,0.00392,0.0,0.72072]
[1777587623138,49.27,76366.89,4.3,0.00392,0.0,0.72072]
[1777587629011,49.27,76366.73,4.3,0.00392,0.0,0.72062]
[1777587634046,49.27,76366.92,4.3,0.00391,0.0,0.71989]
[1777587639081,49.27,76388.11,4.3,0.004,0.0,0.73349]
[1777587644116,49.27,76388.17,4.3,0.004,0.0,0.73353]
[1777587650157,49.27,76386.47,4.3,0.00399,0.0,0.73243]
[1777587657207,49.27,76386.81,4.3,0.00399,0.0,0.73265]
[1777587662242,49.27,76387.07,4.3,0.00399,0.0,0.73282]
[1777587667277,49.27,76386.24,4.3,0.00399,0.0,0.73228]
[1777587672312,49.27,76385.84,4.3,0.00399,0.0,0.73202]
[1777587677346,49.27,76383.5,4.3,0.00398,0.0,0.73051]
[1777587682381,49.27,76382.35,4.3,0.00397,0.0,0.72977]
[1777587687417,49.27,76383.05,4.3,0.00398,0.0,0.73022]
[1777587692452,49.27,76381.62,4.3,0.00397,0.0,0.72844]
[1777587697487,49.27,76374.83,4.3,0.00394,0.0,0.72409]
[1777587702522,49.27,76372.02,4.3,0.00393,0.0,0.72229]
[1777587707557,49.27,76373.67,4.3,0.00394,0.0,0.72334]
[1777587713598,49.27,76373.4,4.3,0.00393,0.0,0.72317]
[1777587719641,49.27,76374.18,4.3,0.00394,0.0,0.72367]
[1777587724676,49.27,76373.67,4.3,0.00394,0.0,0.72334]
[1777587731724,49.27,76373.8,4.3,0.00394,0.0,0.72343]
[1777587736759,49.27,76377.01,4.3,0.00395,0.0,0.72548]
[1777587741795,49.27,76377.07,4.3,0.00395,0.0,0.72552]
[1777587746830,49.27,76376.83,4.3,0.00395,0.0,0.72537]
[1777587751865,49.27,76377.05,4.3,0.00394,0.0,0.72465]
[1777587756900,49.27,76378.42,4.3,0.00395,0.0,0.72553]
[1777587761935,49.27,76378.75,4.3,0.00395,0.0,0.72574]
[1777587767977,49.27,76378.05,4.3,0.00395,0.0,0.72529]
[1777587774020,49.27,76378.16,4.3,0.00395,0.0,0.72536]
[1777587779054,49.27,76378.65,4.3,0.00395,0.0,0.72568]
[1777587784090,49.27,76372.8,4.3,0.00393,0.0,0.72194]
[1777587789125,49.27,76372.0,4.3,0.00392,0.0,0.72142]
[1777587794160,49.27,76377.1,4.3,0.00394,0.0,0.72468]
[1777587799195,49.27,76376.9,4.3,0.00394,0.0,0.72456]
[1777587804230,49.27,76376.63,4.3,0.00394,0.0,0.72438]
[1777587810491,49.27,76376.58,4.3,0.00394,0.0,0.72435]
[1777587817320,49.27,76376.12,4.3,0.00394,0.0,0.7232]
[1777587822356,49.27,76374.5,4.3,0.00393,0.0,0.72217]
[1777587827391,49.27,76372.8,4.3,0.00392,0.0,0.72108]
[1777587832427,49.27,76375.57,4.3,0.00393,0.0,0.72285]
[1777587837461,49.27,76373.54,4.3,0.00393,0.0,0.72155]
[1777587842498,49.27,76374.04,4.3,0.00393,0.0,0.72187]
[1777587849548,49.27,76372.68,4.3,0.00392,0.0,0.72101]
[1777587854582,49.27,76375.73,4.3,0.00393,0.0,0.72295]
[1777587859618,49.27,76378.96,4.3,0.00395,0.0,0.72502]
[1777587864653,49.27,76379.51,4.3,0.00395,0.0,0.72537]
[1777587869688,49.27,76381.0,4.3,0.00395,0.0,0.72633]
[1777587874722,49.27,76381.09,4.3,0.00395,0.0,0.72553]
[1777587879757,49.27,76381.51,4.3,0.00395,0.0,0.7258]
[1777587885800,49.27,76381.77,4.3,0.00395,0.0,0.72596]
[1777587890835,49.27,76381.68,4.3,0.00395,0.0,0.72591]
[1777587895870,49.27,76372.81,4.3,0.00392,0.0,0.72024]
[1777587900904,49.27,76373.51,4.3,0.00392,0.0,0.72068]
[1777587905941,49.27,76374.13,4.3,0.00392,0.0,0.72108]
[1777587910974,49.27,76374.44,4.3,0.00393,0.0,0.72128]
[1777587916011,49.27,76374.21,4.3,0.00392,0.0,0.72113]
[1777587921049,49.27,76374.31,4.3,0.00392,0.0,0.72119]
[1777587926084,49.27,76374.22,4.3,0.00392,0.0,0.72113]
[1777587931119,49.27,76373.14,4.3,0.00392,0.0,0.71959]
[1777587936154,49.27,76373.9,4.3,0.00392,0.0,0.72008]
[1777587941189,49.27,76374.3,4.3,0.00392,0.0,0.72033]
[1777587946224,49.27,76374.25,4.3,0.00392,0.0,0.7203]
[1777587951259,49.27,76374.75,4.3,0.00392,0.0,0.72062]
[1777587956294,49.27,76378.21,4.3,0.00393,0.0,0.72283]
[1777587961330,49.27,76379.58,4.3,0.00394,0.0,0.7237]
[1777587968377,49.27,76381.66,4.3,0.00395,0.0,0.72504]
[1777587973413,49.27,76383.16,4.3,0.00395,0.0,0.726]
[1777587978448,49.27,76383.72,4.3,0.00396,0.0,0.72636]
[1777587984490,49.27,76384.44,4.3,0.00396,0.0,0.72682]
[1777587989530,49.27,76382.91,4.3,0.00395,0.0,0.72584]
[1777587994565,49.27,76385.36,4.3,0.00396,0.0,0.72655]
[1777587999600,49.27,76386.44,4.3,0.00396,0.0,0.72725]
[1777588004635,49.27,76383.74,4.3,0.00395,0.0,0.72551]
[1777588009670,49.27,76384.56,4.3,0.00395,0.0,0.72604]
[1777588014706,49.27,76384.23,4.3,0.00395,0.0,0.72583]
[1777588019741,49.27,76382.65,4.3,0.00395,0.0,0.72481]
[1777588024776,49.27,76377.97,4.3,0.00393,0.0,0.72182]
[1777588029811,49.27,76380.02,4.3,0.00394,0.0,0.72313]
[1777588034846,49.27,76381.02,4.3,0.00394,0.0,0.72377]
[1777588039881,49.27,76385.93,4.3,0.00396,0.0,0.72692]
[1777588044916,49.27,76386.55,4.3,0.00396,0.0,0.72732]
[1777588049951,49.27,76388.67,4.3,0.00397,0.0,0.72868]
[1777588054985,49.27,76388.17,4.3,0.00396,0.0,0.7275]
[1777588060021,49.27,76390.37,4.3,0.00397,0.0,0.72891]
[1777588065056,49.27,76390.53,4.3,0.00397,0.0,0.72902]
[1777588070091,49.27,76390.92,4.3,0.00397,0.0,0.72927]
[1777588075126,49.27,76391.12,4.3,0.00398,0.0,0.7294]
[1777588080161,49.27,76390.79,4.3,0.00397,0.0,0.72918]
[1777588086203,49.27,76389.9,4.3,0.00397,0.0,0.72861]
[1777588091241,49.27,76388.94,4.3,0.00397,0.0,0.72799]
[1777588096276,49.27,76388.43,4.3,0.00397,0.0,0.72766]
[1777588101310,49.27,76388.92,4.3,0.00397,0.0,0.72798]
[1777588106346,49.27,76388.89,4.3,0.00397,0.0,0.72796]
[1777588111381,49.27,76388.72,4.3,0.00396,0.0,0.72699]
[1777588116416,49.27,76388.68,4.3,0.00396,0.0,0.72697]
[1777588122458,49.27,76389.45,4.3,0.00396,0.0,0.72746]
[1777588127494,49.27,76389.61,4.3,0.00396,0.0,0.72756]
[1777588132528,49.27,76389.65,4.3,0.00397,0.0,0.72759]
[1777588137563,49.27,76389.26,4.3,0.00396,0.0,0.72734]
[1777588142598,49.27,76390.09,4.3,0.00397,0.0,0.72787]
[1777588147633,49.27,76391.4,4.3,0.00397,0.0,0.72872]
[1777588152668,49.27,76391.71,4.3,0.00397,0.0,0.72892]
[1777588157703,49.27,76391.42,4.3,0.00397,0.0,0.72873]
[1777588162738,49.27,76391.74,4.3,0.00397,0.0,0.72893]
[1777588168780,49.27,76397.0,4.3,0.00399,0.0,0.73233]
[1777588173814,49.27,76399.81,4.3,0.004,0.0,0.73328]
[1777588178850,49.27,76415.03,4.3,0.00406,0.0,0.74319]
[1777588183885,49.27,76419.36,4.3,0.00408,0.0,0.74603]
[1777588188920,49.27,76408.32,4.3,0.00403,0.0,0.73881]
[1777588193955,49.27,76408.92,4.3,0.00404,0.0,0.7392]
[1777588198990,49.27,76408.78,4.3,0.00403,0.0,0.73911]
[1777588204025,49.27,76408.45,4.3,0.00403,0.0,0.73889]
[1777588209060,49.27,76411.67,4.3,0.00405,0.0,0.74099]
[1777588214095,49.27,76411.44,4.3,0.00405,0.0,0.74084]
[1777588219131,49.27,76414.08,4.3,0.00406,0.0,0.74257]
[1777588224165,49.27,76413.26,4.3,0.00405,0.0,0.74203]
[1777588229200,49.27,76413.09,4.3,0.00405,0.0,0.74192]
[1777588234235,49.27,76412.82,4.3,0.00405,0.0,0.74087]
[1777588239270,49.27,76412.21,4.3,0.00404,0.0,0.74047]
[1777588244305,49.27,76412.66,4.3,0.00405,0.0,0.74077]
[1777588253368,49.27,76412.72,4.3,0.00405,0.0,0.7408]
[1777588258403,49.27,76412.68,4.3,0.00405,0.0,0.74078]
[1777588263437,49.27,76409.23,4.3,0.00403,0.0,0.73853]
[1777588268473,49.27,76407.13,4.3,0.00402,0.0,0.73716]
[1777588273507,49.27,76410.34,4.3,0.00404,0.0,0.73925]
[1777588278543,49.27,76410.27,4.3,0.00404,0.0,0.73921]
[1777588283578,49.27,76409.79,4.3,0.00403,0.0,0.73889]
[1777588288612,49.27,76411.04,4.3,0.00404,0.0,0.73971]
[1777588293648,49.27,76410.95,4.3,0.00403,0.0,0.73878]
[1777588298683,49.27,76410.35,4.3,0.00403,0.0,0.73839]
[1777588303718,49.27,76411.13,4.3,0.00403,0.0,0.7389]
[1777588308753,49.27,76411.0,4.3,0.00403,0.0,0.73881]
[1777588313788,49.27,76406.78,4.3,0.00402,0.0,0.73607]
[1777588318823,49.27,76410.27,4.3,0.00403,0.0,0.73834]
[1777588323857,49.27,76409.79,4.3,0.00403,0.0,0.73802]
[1777588330907,49.27,76409.98,4.3,0.00403,0.0,0.73815]
[1777588335943,49.27,76409.49,4.3,0.00403,0.0,0.73783]
[1777588340978,49.27,76407.79,4.3,0.00402,0.0,0.73672]
[1777588346013,49.27,76408.09,4.3,0.00402,0.0,0.73692]
[1777588351048,49.27,76410.49,4.3,0.00403,0.0,0.73761]
[1777588356084,49.27,76400.86,4.3,0.00399,0.0,0.73137]
[1777588361120,49.27,76401.77,4.3,0.00399,0.0,0.73195]
[1777588366154,49.27,76404.62,4.3,0.004,0.0,0.7338]
[1777588371189,49.27,76403.94,4.3,0.004,0.0,0.73336]
[1777588376224,49.27,76405.31,4.3,0.00401,0.0,0.73425]
[1777588381259,49.27,76405.27,4.3,0.00401,0.0,0.73422]
[1777588386294,49.27,76390.28,4.3,0.00395,0.0,0.72456]
[1777588391329,49.27,76385.06,4.3,0.00393,0.0,0.72122]
[1777588396364,49.27,76381.17,4.3,0.00391,0.0,0.71874]
[1777588401399,49.27,76362.87,4.3,0.00385,0.0,0.70717]
[1777588406434,49.27,76351.25,4.3,0.0038,0.0,0.69991]
[1777588411470,49.27,76341.41,4.3,0.00376,0.0,0.69298]
[1777588415498,49.27,76323.07,4.3,0.00369,0.0,0.68174]
[1777588420533,49.27,76309.36,4.3,0.00364,0.0,0.67343]
[1777588425567,49.27,76309.81,4.3,0.00365,0.0,0.67371]
[1777588431610,49.27,76309.97,4.3,0.00365,0.0,0.6738]
[1777588437651,49.27,76309.74,4.3,0.00365,0.0,0.67366]
[1777588442687,49.27,76313.02,4.3,0.00366,0.0,0.67564]
[1777588447722,49.27,76315.51,4.3,0.00367,0.0,0.67715]
[1777588452757,49.27,76317.97,4.3,0.00368,0.0,0.67864]
[1777588457792,49.27,76320.95,4.3,0.00369,0.0,0.68045]
[1777588462827,49.27,76319.95,4.3,0.00368,0.0,0.67984]
[1777588467862,49.27,76319.82,4.3,0.00368,0.0,0.67976]
[1777588472897,49.27,76321.14,4.3,0.00368,0.0,0.67974]
[1777588477932,49.27,76321.16,4.3,0.00368,0.0,0.67976]
[1777588482966,49.27,76316.43,4.3,0.00367,0.0,0.67689]
[1777588488006,49.27,76316.5,4.3,0.00367,0.0,0.67693]
[1777588493037,49.27,76322.7,4.3,0.00369,0.0,0.68069]
[1777588498071,49.27,76321.84,4.3,0.00369,0.0,0.68017]
[1777588503107,49.27,76323.18,4.3,0.00369,0.0,0.68098]
[1777588508142,49.27,76323.36,4.3,0.00369,0.0,0.68109]
[1777588514184,49.27,76323.17,4.3,0.00369,0.0,0.68098]
[1777588519218,49.27,76328.08,4.3,0.00371,0.0,0.68397]
[1777588524254,49.27,76320.71,4.3,0.00368,0.0,0.67948]
[1777588530295,49.27,76317.81,4.3,0.00367,0.0,0.67772]
[1777588536337,49.27,76318.27,4.3,0.00367,0.0,0.67719]
[1777588541373,49.27,76318.29,4.3,0.00367,0.0,0.6772]
[1777588549042,49.27,76318.4,4.3,0.00367,0.0,0.67727]
[1777588554464,49.27,76317.44,4.3,0.00366,0.0,0.67669]
[1777588559499,49.27,76317.39,4.3,0.00366,0.0,0.67666]
[1777588564662,49.27,76307.68,4.3,0.00363,0.0,0.6708]
[1777588574607,49.27,76285.84,4.3,0.00355,0.0,0.6578]
[1777588579642,49.27,76279.03,4.3,0.00353,0.0,0.65379]
[1777588584676,49.27,76274.39,4.3,0.00351,0.0,0.65106]
[1777588589712,49.27,76282.05,4.3,0.00354,0.0,0.65556]
[1777588594748,49.27,76280.89,4.3,0.00353,0.0,0.65408]
[1777588599783,49.27,76280.8,4.3,0.00353,0.0,0.65403]
[1777588604816,49.27,76282.92,4.3,0.00354,0.0,0.65528]
[1777588609852,49.27,76280.74,4.3,0.00353,0.0,0.654]
[1777588614887,49.27,76285.55,4.3,0.00355,0.0,0.65683]
[1777588619922,49.27,76276.49,4.3,0.00352,0.0,0.6515]
[1777588624957,49.27,76267.89,4.3,0.00349,0.0,0.64648]
[1777588629992,49.27,76250.5,4.3,0.00343,0.0,0.63643]
[1777588635029,49.27,76246.55,4.3,0.00341,0.0,0.63416]
[1777588639057,49.27,76265.06,4.3,0.00348,0.0,0.64484]
[1777588641154,49.27,76265.21,4.3,0.00348,0.0,0.64492]
[1777588647113,49.27,76269.81,4.3,0.00349,0.0,0.6476]
[1777588652148,49.27,76270.62,4.3,0.00349,0.0,0.64728]
[1777588657183,49.27,76271.99,4.3,0.0035,0.0,0.64808]
[1777588663225,49.27,76272.39,4.3,0.0035,0.0,0.64831]
[1777588668259,49.27,76274.87,4.3,0.00351,0.0,0.64976]
[1777588673295,49.27,76275.49,4.3,0.00351,0.0,0.65013]
[1777588679336,49.27,76275.9,4.3,0.00351,0.0,0.65037]
[1777588684372,49.27,76274.34,4.3,0.0035,0.0,0.64945]
[1777588689407,49.27,76274.87,4.3,0.00351,0.0,0.64976]
[1777588694442,49.27,76275.05,4.3,0.00351,0.0,0.64987]
[1777588699477,49.27,76274.78,4.3,0.00351,0.0,0.64971]
[1777588704512,49.27,76275.27,4.3,0.00351,0.0,0.65]
[1777588709547,49.27,76278.06,4.3,0.00352,0.0,0.65163]
[1777588714582,49.27,76279.51,4.3,0.00352,0.0,0.65169]
[1777588721631,49.27,76280.28,4.3,0.00352,0.0,0.65214]
[1777588726666,49.27,76292.31,4.3,0.00356,0.0,0.65923]
[1777588731701,49.27,76295.52,4.3,0.00357,0.0,0.66113]
[1777588736737,49.27,76299.84,4.3,0.00359,0.0,0.6637]
[1777588741771,49.27,76301.32,4.3,0.00359,0.0,0.66458]
[1777588746806,49.27,76299.66,4.3,0.00359,0.0,0.66359]
[1777588751841,49.27,76301.47,4.3,0.0036,0.0,0.66467]
[1777588756876,49.27,76297.54,4.3,0.00358,0.0,0.66233]
[1777588761911,49.27,76297.62,4.3,0.00358,0.0,0.66238]
[1777588772990,49.27,76298.06,4.3,0.00358,0.0,0.66183]
[1777588779085,49.27,76297.64,4.3,0.00358,0.0,0.66158]
[1777588784120,49.27,76297.64,4.3,0.00358,0.0,0.66158]
[1777588789154,49.27,76297.69,4.3,0.00358,0.0,0.66161]
[1777588794190,49.27,76291.63,4.3,0.00356,0.0,0.65802]
[1777588799225,49.27,76282.02,4.3,0.00352,0.0,0.65237]
[1777588806273,49.27,76281.93,4.3,0.00352,0.0,0.65231]
[1777588811310,49.27,76282.02,4.3,0.00352,0.0,0.65237]
[1777588819366,49.27,76282.07,4.3,0.00352,0.0,0.6524]
[1777588825408,49.27,76282.25,4.3,0.00352,0.0,0.6525]
[1777588830443,49.27,76282.2,4.3,0.00352,0.0,0.65247]
[1777588835478,49.27,76273.05,4.3,0.00349,0.0,0.64633]
[1777588840513,49.27,76273.23,4.3,0.00349,0.0,0.64644]
[1777588845548,49.27,76274.11,4.3,0.00349,0.0,0.64695]
[1777588850583,49.27,76279.82,4.3,0.00351,0.0,0.65028]
[1777588855618,49.27,76282.63,4.3,0.00352,0.0,0.65193]
[1777588860652,49.27,76284.7,4.3,0.00353,0.0,0.65315]
[1777588865688,49.27,76285.4,4.3,0.00353,0.0,0.65356]
[1777588870724,49.27,76288.39,4.3,0.00354,0.0,0.65532]
[1777588875759,49.27,76286.62,4.3,0.00353,0.0,0.65427]
[1777588880794,49.27,76286.46,4.3,0.00353,0.0,0.65418]
[1777588885830,49.27,76285.34,4.3,0.00353,0.0,0.65352]
[1777588890864,49.27,76286.23,4.3,0.00353,0.0,0.65404]
[1777588893886,49.27,76286.65,4.3,0.00353,0.0,0.6535]
[1777588895900,49.27,76286.64,4.3,0.00353,0.0,0.65349]
[1777588900935,49.27,76286.6,4.3,0.00353,0.0,0.65347]
[1777588905970,49.27,76284.29,4.3,0.00352,0.0,0.65211]
[1777588911005,49.27,76285.0,4.3,0.00352,0.0,0.65253]
[1777588916041,49.27,76285.87,4.3,0.00353,0.0,0.65304]
[1777588921076,49.27,76285.74,4.3,0.00353,0.0,0.65296]
[1777588926111,49.27,76285.26,4.3,0.00353,0.0,0.65268]
[1777588931146,49.27,76284.29,4.3,0.00352,0.0,0.65211]
[1777588938195,49.27,76285.39,4.3,0.00353,0.0,0.65276]
[1777588948265,49.27,76285.13,4.3,0.00353,0.0,0.6526]
[1777588953300,49.27,76285.78,4.3,0.00352,0.0,0.65219]
[1777588958335,49.27,76280.15,4.3,0.0035,0.0,0.64889]
[1777588963370,49.27,76280.8,4.3,0.00351,0.0,0.64927]
[1777588969412,49.27,76280.28,4.3,0.0035,0.0,0.64897]
[1777588974447,49.27,76281.3,4.3,0.00351,0.0,0.64957]
[1777588979481,49.27,76281.26,4.3,0.00351,0.0,0.64954]
[1777588984516,49.27,76286.86,4.3,0.00353,0.0,0.65282]
[1777588989552,49.27,76283.49,4.3,0.00352,0.0,0.65085]
[1777588996601,49.27,76283.75,4.3,0.00352,0.0,0.651]
[1777589001636,49.27,76286.69,4.3,0.00353,0.0,0.65272]
[1777589006671,49.27,76286.43,4.3,0.00353,0.0,0.65257]
[1777589011707,49.27,76286.8,4.3,0.00352,0.0,0.652]
[1777589018756,49.27,76286.04,4.3,0.00352,0.0,0.65155]
[1777589023791,49.27,76286.71,4.3,0.00352,0.0,0.65194]
[1777589028827,49.27,76287.13,4.3,0.00352,0.0,0.65219]
[1777589033862,49.27,76287.34,4.3,0.00352,0.0,0.65231]
[1777589038897,49.27,76286.54,4.3,0.00352,0.0,0.65184]
[1777589045946,49.27,76286.36,4.3,0.00352,0.0,0.65174]
[1777589051988,49.27,76286.25,4.3,0.00352,0.0,0.65167]
[1777589058033,49.27,76286.99,4.3,0.00352,0.0,0.65211]
[1777589063068,49.27,76286.73,4.3,0.00352,0.0,0.65195]
[1777589069110,49.27,76286.93,4.3,0.00352,0.0,0.65207]
[1777589074145,49.27,76286.39,4.3,0.00352,0.0,0.65096]
[1777589079179,49.27,76286.65,4.3,0.00352,0.0,0.65111]
[1777589084215,49.27,76287.68,4.3,0.00352,0.0,0.65172]
[1777589092272,49.27,76294.4,4.3,0.00354,0.0,0.65567]
[1777589099319,49.27,76303.18,4.3,0.00358,0.0,0.66086]
[1777589104355,49.27,76297.25,4.3,0.00355,0.0,0.65735]
[1777589109390,49.27,76291.91,4.3,0.00354,0.0,0.6542]
[1777589115432,49.27,76291.83,4.3,0.00354,0.0,0.65415]
[1777589120468,49.27,76291.79,4.3,0.00354,0.0,0.65413]
[1777589125503,49.27,76291.76,4.3,0.00354,0.0,0.65411]
[1777589130538,49.27,76291.57,4.3,0.00353,0.0,0.654]
[1777589135574,49.27,76289.65,4.3,0.00352,0.0,0.65208]
[1777589140608,49.27,76287.86,4.3,0.00352,0.0,0.65103]
[1777589145645,49.27,76288.57,4.3,0.00352,0.0,0.65145]
[1777589151688,49.27,76288.74,4.3,0.00352,0.0,0.65154]
[1777589156723,49.27,76288.5,4.3,0.00352,0.0,0.6514]
[1777589162765,49.27,76288.17,4.3,0.00352,0.0,0.65121]
[1777589168808,49.27,76289.54,4.3,0.00352,0.0,0.65201]
[1777589173842,49.27,76289.25,4.3,0.00352,0.0,0.65184]
[1777589178877,49.27,76286.48,4.3,0.00351,0.0,0.65022]
[1777589183912,49.27,76287.63,4.3,0.00352,0.0,0.65089]
[1777589188947,49.27,76282.29,4.3,0.0035,0.0,0.64777]
[1777589194989,49.27,76279.41,4.3,0.00348,0.0,0.6453]
[1777589200028,49.27,76280.14,4.3,0.00349,0.0,0.64573]
[1777589207077,49.27,76280.43,4.3,0.00349,0.0,0.6459]
[1777589213119,49.27,76280.86,4.3,0.00349,0.0,0.64615]
[1777589218154,49.27,76280.21,4.3,0.00349,0.0,0.64577]
[1777589224196,49.27,76279.75,4.3,0.00349,0.0,0.6455]
[1777589229231,49.27,76276.55,4.3,0.00347,0.0,0.64364]
[1777589234266,49.27,76280.12,4.3,0.00349,0.0,0.64572]
[1777589239301,49.27,76281.19,4.3,0.00349,0.0,0.64634]
[1777589244336,49.27,76280.95,4.3,0.00349,0.0,0.6462]
[1777589251386,49.27,76280.96,4.3,0.00349,0.0,0.64542]
[1777589256421,49.27,76281.56,4.3,0.00349,0.0,0.64577]
[1777589261456,49.27,76281.7,4.3,0.00349,0.0,0.64585]
[1777589266491,49.27,76282.16,4.3,0.00349,0.0,0.64612]
[1777589271526,49.27,76281.72,4.3,0.00349,0.0,0.64586]
[1777589277567,49.27,76281.48,4.3,0.00349,0.0,0.64572]
[1777589282603,49.27,76278.59,4.3,0.00348,0.0,0.64404]
[1777589287980,49.27,76274.62,4.3,0.00346,0.0,0.64174]
[1777589293681,49.27,76269.78,4.3,0.00345,0.0,0.63894]
[1777589298716,49.27,76270.49,4.3,0.00345,0.0,0.63935]
[1777589303751,49.27,76267.67,4.3,0.00344,0.0,0.63772]
[1777589308786,49.27,76267.99,4.3,0.00344,0.0,0.63791]
[1777589313821,49.27,76271.36,4.3,0.00345,0.0,0.63907]
[1777589318856,49.27,76272.46,4.3,0.00345,0.0,0.6397]
[1777589323891,49.27,76272.77,4.3,0.00345,0.0,0.63988]
[1777589328926,49.27,76275.98,4.3,0.00346,0.0,0.64174]
[1777589333961,49.27,76276.91,4.3,0.00347,0.0,0.64228]
[1777589340016,49.27,76277.26,4.3,0.00347,0.0,0.64248]
[1777589345038,49.27,76278.41,4.3,0.00347,0.0,0.64315]
[1777589350073,49.27,76282.63,4.3,0.00349,0.0,0.6456]
[1777589355108,49.27,76282.43,4.3,0.00349,0.0,0.64548]
[1777589361150,49.27,76282.84,4.3,0.00349,0.0,0.64572]
[1777589367192,49.27,76284.47,4.3,0.00349,0.0,0.64667]
[1777589372226,49.27,76284.58,4.3,0.00349,0.0,0.64595]
[1777589377267,49.27,76284.85,4.3,0.00349,0.0,0.6461]
[1777589382304,49.27,76287.28,4.3,0.0035,0.0,0.64752]
[1777589387338,49.27,76297.56,4.3,0.00353,0.0,0.65354]
[1777589392374,49.27,76297.92,4.3,0.00354,0.0,0.65376]
[1777589397410,49.27,76299.96,4.3,0.00354,0.0,0.65496]
[1777589402445,49.27,76299.9,4.3,0.00354,0.0,0.65492]
[1777589407483,49.27,76300.71,4.3,0.00355,0.0,0.6554]
[1777589412518,49.27,76301.04,4.3,0.00355,0.0,0.65559]
[1777589417553,49.27,76301.91,4.3,0.00355,0.0,0.65611]
[1777589422589,49.27,76308.92,4.3,0.00357,0.0,0.66025]
[1777589427624,49.27,76311.64,4.3,0.00358,0.0,0.66187]
[1777589432659,49.27,76320.62,4.3,0.00361,0.0,0.66642]
[1777589437693,49.27,76321.9,4.3,0.00362,0.0,0.66718]
[1777589442729,49.27,76324.11,4.3,0.00362,0.0,0.66851]
[1777589447668,49.27,76325.82,4.3,0.00363,0.0,0.66953]
[1777589448697,49.27,76326.1,4.3,0.00363,0.0,0.6697]
[1777589453806,49.27,76323.41,4.3,0.00362,0.0,0.66809]
[1777589458841,49.27,76324.03,4.3,0.00362,0.0,0.66846]
[1777589463876,49.27,76323.95,4.3,0.00362,0.0,0.66841]
[1777589468911,49.27,76322.32,4.3,0.00362,0.0,0.66744]
[1777589473945,49.27,76325.96,4.3,0.00363,0.0,0.66962]
[1777589479988,49.27,76328.25,4.3,0.00364,0.0,0.671]
[1777589485024,49.27,76338.16,4.3,0.00367,0.0,0.67698]
[1777589490059,49.27,76339.81,4.3,0.00368,0.0,0.67798]
[1777589495094,49.27,76340.88,4.3,0.00368,0.0,0.67781]
[1777589500130,49.27,76342.0,4.3,0.00368,0.0,0.67849]
[1777589505165,49.27,76341.71,4.3,0.00368,0.0,0.67831]
[1777589510200,49.27,76341.62,4.3,0.00368,0.0,0.67826]
[1777589514229,49.27,76323.82,4.3,0.00362,0.0,0.66752]
[1777589519264,49.27,76326.42,4.3,0.00363,0.0,0.66908]
[1777589524299,49.27,76327.04,4.3,0.00363,0.0,0.66946]
[1777589530341,49.27,76326.92,4.3,0.00363,0.0,0.66938]
[1777589535376,49.27,76327.14,4.3,0.00363,0.0,0.66952]
[1777589540412,49.27,76327.62,4.3,0.00363,0.0,0.6698]
[1777589545446,49.27,76327.34,4.3,0.00363,0.0,0.66964]
[1777589550482,49.27,76323.06,4.3,0.00362,0.0,0.66707]
[1777589555517,49.27,76323.56,4.3,0.00361,0.0,0.66656]
[1777589561559,49.27,76322.38,4.3,0.00361,0.0,0.66585]
[1777589566595,49.27,76321.3,4.3,0.00361,0.0,0.66521]
[1777589572637,49.27,76321.43,4.3,0.00361,0.0,0.66529]
[1777589578679,49.27,76320.44,4.3,0.0036,0.0,0.66469]
[1777589583715,49.27,76321.01,4.3,0.0036,0.0,0.66503]
[1777589588749,49.27,76321.11,4.3,0.0036,0.0,0.66509]
[1777589593785,49.27,76322.97,4.3,0.00361,0.0,0.66621]
[1777589595799,49.27,76303.67,4.3,0.00354,0.0,0.65475]
[1777589596806,49.27,76285.5,4.3,0.00348,0.0,0.64411]
[1777589602623,49.27,76271.11,4.3,0.00343,0.0,0.6358]
[1777589607885,49.27,76270.87,4.3,0.00343,0.0,0.63566]
[1777589612919,49.27,76259.9,4.3,0.00339,0.0,0.62861]
[1777589617955,49.27,76249.35,4.3,0.00335,0.0,0.62263]
[1777589623997,49.27,76242.79,4.3,0.00333,0.0,0.61893]
[1777589629032,49.27,76242.08,4.3,0.00333,0.0,0.61853]
[1777589634067,49.27,76243.33,4.3,0.00333,0.0,0.61924]
[1777589640109,49.27,76243.83,4.3,0.00334,0.0,0.61952]
[1777589645144,49.27,76243.04,4.3,0.00333,0.0,0.61907]
[1777589650179,49.27,76241.69,4.3,0.00333,0.0,0.61831]
[1777589655215,49.27,76242.3,4.3,0.00333,0.0,0.61866]
[1777589661257,49.27,76241.57,4.3,0.00333,0.0,0.61825]
[1777589666291,49.27,76242.38,4.3,0.00333,0.0,0.6187]
[1777589673341,49.27,76243.2,4.3,0.00333,0.0,0.6184]
[1777589680391,49.27,76243.12,4.3,0.00333,0.0,0.61835]
[1777589685426,49.27,76243.54,4.3,0.00333,0.0,0.61859]
[1777589691468,49.27,76239.58,4.3,0.00332,0.0,0.61637]
[1777589696503,49.27,76239.22,4.3,0.00332,0.0,0.61617]
[1777589701538,49.27,76236.9,4.3,0.00331,0.0,0.61487]
[1777589707579,49.27,76240.4,4.3,0.00332,0.0,0.61683]
[1777589712615,49.27,76239.87,4.3,0.00332,0.0,0.61653]
[1777589717650,49.27,76238.61,4.3,0.00331,0.0,0.61583]
[1777589722686,49.27,76239.29,4.3,0.00332,0.0,0.61621]
[1777589727721,49.27,76239.22,4.3,0.00332,0.0,0.61617]
[1777589732755,49.27,76239.99,4.3,0.00331,0.0,0.61584]
[1777589737791,49.27,76238.79,4.3,0.00331,0.0,0.61516]
[1777589742825,49.27,76239.48,4.3,0.00331,0.0,0.61555]
[1777589747861,49.27,76239.03,4.3,0.00331,0.0,0.6153]
[1777589752897,49.27,76239.05,4.3,0.00331,0.0,0.61531]
[1777589759946,49.27,76241.89,4.3,0.00332,0.0,0.6169]
[1777589764981,49.27,76234.08,4.3,0.00329,0.0,0.61254]
[1777589770016,49.27,76234.1,4.3,0.0033,0.0,0.61255]
[1777589775051,49.27,76233.52,4.3,0.00329,0.0,0.61222]
[1777589780086,49.27,76235.49,4.3,0.0033,0.0,0.61332]
[1777589785121,49.27,76239.6,4.3,0.00331,0.0,0.61562]
[1777589790157,49.27,76240.67,4.3,0.00332,0.0,0.61622]
[1777589795191,49.27,76235.51,4.3,0.0033,0.0,0.61257]
[1777589800226,49.27,76236.11,4.3,0.0033,0.0,0.61291]
[1777589805261,49.27,76236.0,4.3,0.0033,0.0,0.61285]
[1777589810297,49.27,76235.62,4.3,0.0033,0.0,0.61263]
[1777589815332,49.27,76235.53,4.3,0.0033,0.0,0.61258]
[1777589820367,49.27,76236.15,4.3,0.0033,0.0,0.61293]
[1777589825401,49.27,76236.65,4.3,0.0033,0.0,0.61321]
[1777589830437,49.27,76238.41,4.3,0.00331,0.0,0.61419]
[1777589835472,49.27,76237.98,4.3,0.0033,0.0,0.61395]
[1777589840507,49.27,76237.8,4.3,0.0033,0.0,0.61385]
[1777589845542,49.27,76239.07,4.3,0.00331,0.0,0.61456]
[1777589850578,49.27,76236.23,4.3,0.0033,0.0,0.61297]
[1777589855612,49.27,76234.92,4.3,0.00329,0.0,0.61149]
[1777589860648,49.27,76231.28,4.3,0.00328,0.0,0.60946]
[1777589865683,49.27,76227.85,4.3,0.00327,0.0,0.60756]
[1777589870718,49.27,76225.74,4.3,0.00326,0.0,0.6064]
[1777589875753,49.27,76227.48,4.3,0.00327,0.0,0.60736]
[1777589880788,49.27,76227.38,4.3,0.00327,0.0,0.6073]
[1777589885825,49.27,76228.44,4.3,0.00327,0.0,0.60789]
[1777589890861,49.27,76227.75,4.3,0.00327,0.0,0.60751]
[1777589895896,49.27,76210.98,4.3,0.00321,0.0,0.59829]
[1777589900931,49.27,76209.33,4.3,0.00321,0.0,0.59739]
[1777589905965,49.27,76209.16,4.3,0.00321,0.0,0.5973]
[1777589910770,49.27,76210.57,4.3,0.00321,0.0,0.59807]
[1777589911418,49.27,76210.58,4.3,0.00321,0.0,0.59733]
[1777589913510,49.27,76208.96,4.3,0.0032,0.0,0.59645]
[1777589919058,49.27,76195.08,4.3,0.00316,0.0,0.58893]
[1777589920880,49.27,76181.46,4.3,0.00311,0.0,0.58163]
[1777589926108,49.27,76175.46,4.3,0.0031,0.0,0.57844]
[1777589927155,49.27,76173.24,4.3,0.00309,0.0,0.57726]
[1777589927811,49.27,76173.24,4.3,0.00309,0.0,0.57726]
[1777589936178,49.27,76178.09,4.3,0.0031,0.0,0.57984]
[1777589941214,49.27,76179.0,4.3,0.00311,0.0,0.58032]
[1777589946249,49.27,76186.63,4.3,0.00313,0.0,0.58439]
[1777589951284,49.27,76188.54,4.3,0.00314,0.0,0.58541]
[1777589956319,49.27,76189.67,4.3,0.00314,0.0,0.58602]
[1777589961353,49.27,76196.75,4.3,0.00316,0.0,0.58983]
[1777589966388,49.27,76196.86,4.3,0.00316,0.0,0.58989]
[1777589971424,49.27,76197.63,4.3,0.00316,0.0,0.58956]
[1777589976458,49.27,76204.02,4.3,0.00318,0.0,0.59302]
[1777589981494,49.27,76206.57,4.3,0.00319,0.0,0.5944]
[1777589986529,49.27,76206.73,4.3,0.00319,0.0,0.59449]
[1777589991563,49.27,76207.91,4.3,0.00319,0.0,0.59513]
[1777589996599,49.27,76207.77,4.3,0.00319,0.0,0.59505]
[1777590001634,49.27,76224.22,4.3,0.00325,0.0,0.60405]
[1777590005662,49.27,76205.48,4.3,0.00319,0.0,0.59381]
[1777590010697,49.27,76199.15,4.3,0.00317,0.0,0.59038]
[1777590016739,49.27,76199.03,4.3,0.00317,0.0,0.59032]
[1777590021773,49.27,76200.3,4.3,0.00317,0.0,0.59101]
[1777590026120,49.27,76221.03,4.3,0.00324,0.0,0.6023]
[1777590031845,49.27,76217.42,4.3,0.00322,0.0,0.59957]
[1777590036880,49.27,76217.12,4.3,0.00322,0.0,0.59941]
[1777590041915,49.27,76218.82,4.3,0.00323,0.0,0.60034]
[1777590046952,49.27,76220.01,4.3,0.00323,0.0,0.60099]
[1777590051987,49.27,76220.98,4.3,0.00323,0.0,0.60152]
[1777590057023,49.27,76222.5,4.3,0.00324,0.0,0.60236]
[1777590062061,49.27,76232.28,4.3,0.00327,0.0,0.60775]
[1777590067096,49.27,76241.59,4.3,0.0033,0.0,0.61292]
[1777590072132,49.27,76244.58,4.3,0.00331,0.0,0.61459]
[1777590075615,49.27,76239.63,4.3,0.00329,0.0,0.61183]
[1777590080657,49.27,76230.2,4.3,0.00326,0.0,0.6066]
[1777590086229,49.27,76234.52,4.3,0.00328,0.0,0.60899]
[1777590091268,49.27,76235.12,4.3,0.00327,0.0,0.60857]
[1777590096303,49.27,76234.26,4.3,0.00327,0.0,0.60809]
[1777590102346,49.27,76233.57,4.3,0.00327,0.0,0.60771]
[1777590104637,49.27,76229.62,4.3,0.00326,0.0,0.60552]
[1777590106409,49.27,76222.27,4.3,0.00323,0.0,0.60148]
[1777590112415,49.27,76227.44,4.3,0.00325,0.0,0.60432]
[1777590117451,49.27,76227.42,4.3,0.00325,0.0,0.60431]
[1777590122486,49.27,76227.47,4.3,0.00325,0.0,0.60434]
[1777590123888,49.27,76227.47,4.3,0.00325,0.0,0.60434]
[1777590129535,49.27,76225.86,4.3,0.00324,0.0,0.60345]
[1777590134570,49.27,76227.41,4.3,0.00325,0.0,0.60431]
[1777590135506,49.27,76227.41,4.3,0.00325,0.0,0.60431]
[1777590136777,49.27,76227.51,4.3,0.00325,0.0,0.60436]
[1777590137404,49.27,76228.17,4.3,0.00325,0.0,0.60472]
[1777590137934,49.27,76228.17,4.3,0.00325,0.0,0.60472]
[1777590145923,49.27,76230.7,4.3,0.00326,0.0,0.60612]
[1777590151690,49.27,76229.43,4.3,0.00325,0.0,0.60467]
[1777590156725,49.27,76229.94,4.3,0.00325,0.0,0.60495]
[1777590161760,49.27,76229.98,4.3,0.00325,0.0,0.60497]
[1777590166795,49.27,76230.3,4.3,0.00325,0.0,0.60515]
[1777590171830,49.27,76229.88,4.3,0.00325,0.0,0.60491]
[1777590176865,49.27,76229.92,4.3,0.00325,0.0,0.60494]
[1777590182908,49.27,76229.95,4.3,0.00325,0.0,0.60495]
[1777590187941,49.27,76227.4,4.3,0.00325,0.0,0.60355]
[1777590192977,49.27,76224.62,4.3,0.00324,0.0,0.60202]
[1777590198012,49.27,76224.86,4.3,0.00324,0.0,0.60215]
[1777590204054,49.27,76226.1,4.3,0.00324,0.0,0.60283]
[1777590210096,49.27,76225.08,4.3,0.00324,0.0,0.60227]
[1777590215131,49.27,76229.38,4.3,0.00325,0.0,0.60389]
[1777590220166,49.27,76229.44,4.3,0.00325,0.0,0.60392]
[1777590225202,49.27,76229.61,4.3,0.00325,0.0,0.60401]
[1777590230237,49.27,76226.11,4.3,0.00324,0.0,0.60209]
[1777590234265,49.27,76206.62,4.3,0.00317,0.0,0.59146]
[1777590239305,49.27,76199.43,4.3,0.00315,0.0,0.58758]
[1777590244335,49.27,76196.87,4.3,0.00314,0.0,0.58621]
[1777590249373,49.27,76196.6,4.3,0.00314,0.0,0.58606]
[1777590255412,49.27,76198.44,4.3,0.00315,0.0,0.58705]
[1777590260446,49.27,76198.96,4.3,0.00315,0.0,0.58733]
[1777590265482,49.27,76199.11,4.3,0.00315,0.0,0.58741]
[1777590270518,49.27,76213.03,4.3,0.0032,0.0,0.59494]
[1777590275569,49.27,76215.94,4.3,0.0032,0.0,0.59578]
[1777590280606,49.27,76226.42,4.3,0.00323,0.0,0.60151]
[1777590285641,49.27,76231.28,4.3,0.00325,0.0,0.60418]
[1777590290677,49.27,76234.16,4.3,0.00326,0.0,0.60577]
[1777590295712,49.27,76234.05,4.3,0.00326,0.0,0.60571]
[1777590300747,49.27,76234.74,4.3,0.00326,0.0,0.60609]
[1777590305782,49.27,76237.19,4.3,0.00327,0.0,0.60744]
[1777590310817,49.27,76241.73,4.3,0.00328,0.0,0.60996]
[1777590315852,49.27,76246.31,4.3,0.0033,0.0,0.61251]
[1777590321424,49.27,76250.67,4.3,0.00331,0.0,0.61494]
[1777590326929,49.27,76260.22,4.3,0.00335,0.0,0.6203]
[1777590331968,49.27,76275.95,4.3,0.00339,0.0,0.62845]
[1777590338010,49.27,76279.01,4.3,0.0034,0.0,0.63019]
[1777590343045,49.27,76279.14,4.3,0.0034,0.0,0.63027]
[1777590348080,49.27,76270.27,4.3,0.00337,0.0,0.62522]
[1777590353115,49.27,76275.96,4.3,0.00339,0.0,0.62845]
[1777590358150,49.27,76280.32,4.3,0.00341,0.0,0.63094]
[1777590363185,49.27,76281.62,4.3,0.00341,0.0,0.63168]
[1777590369227,49.27,76276.02,4.3,0.00339,0.0,0.62849]
[1777590374262,49.27,76276.46,4.3,0.0034,0.0,0.62874]
[1777590379297,49.27,76275.87,4.3,0.00339,0.0,0.6284]
[1777590384332,49.27,76277.08,4.3,0.0034,0.0,0.62909]
[1777590389367,49.27,76279.91,4.3,0.00341,0.0,0.63071]
[1777590394402,49.27,76281.88,4.3,0.00341,0.0,0.63105]
[1777590399437,49.27,76288.23,4.3,0.00343,0.0,0.6347]
[1777590404472,49.27,76298.46,4.3,0.00347,0.0,0.6406]
[1777590409507,49.27,76297.13,4.3,0.00346,0.0,0.63983]
[1777590414542,49.27,76287.06,4.3,0.00343,0.0,0.63402]
[1777590419577,49.27,76286.96,4.3,0.00343,0.0,0.63397]
[1777590424612,49.27,76288.88,4.3,0.00343,0.0,0.63507]
[1777590431662,49.27,76288.14,4.3,0.00343,0.0,0.63464]
[1777590436697,49.27,76287.84,4.3,0.00343,0.0,0.63447]
[1777590441735,49.27,76284.06,4.3,0.00342,0.0,0.6323]
[1777590446770,49.27,76283.65,4.3,0.00342,0.0,0.63207]
[1777590456841,49.27,76282.16,4.3,0.00341,0.0,0.63044]
[1777590463890,49.27,76283.09,4.3,0.00341,0.0,0.63097]
[1777590469334,49.27,76286.44,4.3,0.00342,0.0,0.63289]
[1777590474967,49.27,76288.06,4.3,0.00343,0.0,0.63382]
[1777590480010,49.27,76285.75,4.3,0.00342,0.0,0.63249]
[1777590485039,49.27,76285.47,4.3,0.00342,0.0,0.63233]
[1777590490074,49.27,76285.92,4.3,0.00342,0.0,0.63259]
[1777590496116,49.27,76285.4,4.3,0.00342,0.0,0.63229]
[1777590501151,49.27,76285.85,4.3,0.00342,0.0,0.63255]
[1777590506186,49.27,76285.77,4.3,0.00342,0.0,0.6325]
[1777590511221,49.27,76286.88,4.3,0.00342,0.0,0.63236]
[1777590516257,49.27,76286.75,4.3,0.00342,0.0,0.63228]
[1777590521292,49.27,76286.5,4.3,0.00342,0.0,0.63214]
[1777590526326,49.27,76287.01,4.3,0.00342,0.0,0.63243]
[1777590531362,49.27,76286.1,4.3,0.00342,0.0,0.63191]
[1777590536397,49.27,76285.55,4.3,0.00341,0.0,0.6316]
[1777590543446,49.27,76285.42,4.3,0.00341,0.0,0.63152]
[1777590548481,49.27,76285.19,4.3,0.00341,0.0,0.63139]
[1777590553516,49.27,76280.89,4.3,0.0034,0.0,0.62893]
[1777590558551,49.27,76272.08,4.3,0.00337,0.0,0.62392]
[1777590564593,49.27,76271.67,4.3,0.00337,0.0,0.62369]
[1777590569628,49.27,76269.22,4.3,0.00336,0.0,0.62231]
[1777590574663,49.27,76269.86,4.3,0.00336,0.0,0.6219]
[1777590579698,49.27,76269.53,4.3,0.00336,0.0,0.62171]
[1777590582729,49.27,76266.06,4.3,0.00334,0.0,0.61975]
[1777590583495,49.27,76267.51,4.3,0.00335,0.0,0.62057]
[1777590584793,49.27,76266.55,4.3,0.00335,0.0,0.62003]
[1777590587743,49.27,76259.87,4.3,0.00332,0.0,0.61627]
[1777590593265,49.27,76259.19,4.3,0.00332,0.0,0.61589]
[1777590593840,49.27,76212.68,4.3,0.00317,0.0,0.59029]
[1777590595207,49.27,76212.68,4.3,0.00317,0.0,0.59029]
[1777590596080,49.27,76209.48,4.3,0.00316,0.0,0.58857]
[1777590601867,49.27,76216.43,4.3,0.00318,0.0,0.59232]
[1777590606902,49.27,76211.48,4.3,0.00317,0.0,0.58965]
[1777590611937,49.27,76213.93,4.3,0.00317,0.0,0.59097]
[1777590617492,49.27,76205.97,4.3,0.00315,0.0,0.58668]
[1777590623017,49.27,76203.14,4.3,0.00314,0.0,0.58516]
[1777590628052,49.27,76213.18,4.3,0.00317,0.0,0.59056]
[1777590633087,49.27,76212.56,4.3,0.00317,0.0,0.58949]
[1777590638125,49.27,76211.07,4.3,0.00316,0.0,0.58868]
[1777590643160,49.27,76210.8,4.3,0.00316,0.0,0.58854]
[1777590648197,49.27,76211.56,4.3,0.00316,0.0,0.58895]
[1777590653234,49.27,76213.56,4.3,0.00317,0.0,0.59003]
[1777590658269,49.27,76212.39,4.3,0.00317,0.0,0.5894]
[1777590663304,49.27,76211.61,4.3,0.00316,0.0,0.58898]
[1777590668339,49.27,76207.53,4.3,0.00315,0.0,0.58678]
[1777590673500,49.27,76206.85,4.3,0.00315,0.0,0.58641]
[1777590679416,49.27,76208.31,4.3,0.00315,0.0,0.5872]
[1777590685458,49.27,76208.15,4.3,0.00315,0.0,0.58711]
[1777590691500,49.27,76208.14,4.3,0.00315,0.0,0.58637]
[1777590696535,49.27,76208.1,4.3,0.00315,0.0,0.58635]
[1777590702576,49.27,76208.36,4.3,0.00315,0.0,0.58649]
[1777590707612,49.27,76216.88,4.3,0.00318,0.0,0.59108]
[1777590709706,49.27,76216.16,4.3,0.00317,0.0,0.59069]
[1777590715668,49.27,76216.91,4.3,0.00318,0.0,0.5911]
[1777590717903,49.27,76222.18,4.3,0.00319,0.0,0.59396]
[1777590723365,49.27,76222.81,4.3,0.00319,0.0,0.5943]
[1777590732787,49.27,76225.43,4.3,0.0032,0.0,0.59572]
[1777590738830,49.27,76225.1,4.3,0.0032,0.0,0.59555]
[1777590743865,49.27,76229.3,4.3,0.00322,0.0,0.59784]
[1777590748900,49.27,76229.93,4.3,0.00322,0.0,0.59818]
[1777590753939,49.27,76230.36,4.3,0.00322,0.0,0.59767]
[1777590758974,49.27,76230.4,4.3,0.00322,0.0,0.59769]
[1777590764010,49.27,76237.71,4.3,0.00324,0.0,0.60169]
[1777590769045,49.27,76236.87,4.3,0.00324,0.0,0.60123]
[1777590774080,49.27,76237.54,4.3,0.00324,0.0,0.6016]
[1777590779116,49.27,76237.43,4.3,0.00324,0.0,0.60154]
[1777590784159,49.27,76232.28,4.3,0.00322,0.0,0.59872]
[1777590789195,49.27,76233.08,4.3,0.00322,0.0,0.59915]
[1777590794230,49.27,76239.38,4.3,0.00324,0.0,0.60261]
[1777590799265,49.27,76240.7,4.3,0.00325,0.0,0.60334]
[1777590804300,49.27,76241.54,4.3,0.00325,0.0,0.6038]
[1777590811349,49.27,76241.09,4.3,0.00325,0.0,0.6028]
[1777590816385,49.27,76238.39,4.3,0.00324,0.0,0.60132]
[1777590821420,49.27,76252.93,4.3,0.00328,0.0,0.60935]
[1777590827461,49.27,76253.29,4.3,0.00329,0.0,0.60955]
[1777590832498,49.27,76255.57,4.3,0.00329,0.0,0.61082]
[1777590837532,49.27,76259.81,4.3,0.00331,0.0,0.61318]
[1777590842568,49.27,76259.24,4.3,0.00331,0.0,0.61286]
[1777590847601,49.27,76258.09,4.3,0.0033,0.0,0.61222]
[1777590852637,49.27,76263.97,4.3,0.00332,0.0,0.61551]
[1777590857671,49.27,76265.63,4.3,0.00333,0.0,0.61644]
[1777590862713,49.27,76266.46,4.3,0.00333,0.0,0.6169]
[1777590867748,49.27,76266.62,4.3,0.00333,0.0,0.61699]
[1777590874796,49.27,76267.11,4.3,0.00333,0.0,0.6165]
[1777590879832,49.27,76268.79,4.3,0.00333,0.0,0.61745]
[1777590884867,49.27,76268.07,4.3,0.00333,0.0,0.61704]
[1777590889902,49.27,76267.41,4.3,0.00333,0.0,0.61667]
[1777590894937,49.27,76267.78,4.3,0.00333,0.0,0.61688]
[1777590899974,49.27,76274.98,4.3,0.00335,0.0,0.62093]
[1777590905009,49.27,76265.86,4.3,0.00332,0.0,0.6158]
[1777590910044,49.27,76270.15,4.3,0.00334,0.0,0.61821]
[1777590915079,49.27,76266.85,4.3,0.00333,0.0,0.61636]
[1777590920114,49.27,76266.77,4.3,0.00333,0.0,0.61631]
[1777590925149,49.27,76266.66,4.3,0.00333,0.0,0.61625]
[1777590930185,49.27,76268.11,4.3,0.00333,0.0,0.61706]
[1777590935220,49.27,76266.44,4.3,0.00332,0.0,0.61536]
[1777590940255,49.27,76269.96,4.3,0.00333,0.0,0.61734]
[1777590945291,49.27,76275.61,4.3,0.00335,0.0,0.62052]
[1777590950326,49.27,76277.78,4.3,0.00336,0.0,0.62174]
[1777590959389,49.27,76284.45,4.3,0.00338,0.0,0.62552]
[1777590964425,49.27,76285.88,4.3,0.00339,0.0,0.62634]
[1777590969460,49.27,76294.56,4.3,0.00342,0.0,0.63129]
[1777590974496,49.27,76296.02,4.3,0.00342,0.0,0.63213]
[1777590979531,49.27,76291.93,4.3,0.00341,0.0,0.62979]
[1777590984566,49.27,76292.49,4.3,0.00341,0.0,0.63011]
[1777590989601,49.27,76293.99,4.3,0.00341,0.0,0.63096]
[1777590994636,49.27,76298.22,4.3,0.00342,0.0,0.63261]
[1777591000678,49.27,76303.04,4.3,0.00344,0.0,0.63538]
[1777591006719,49.27,76304.39,4.3,0.00344,0.0,0.63616]
[1777591011756,49.27,76304.32,4.3,0.00344,0.0,0.63611]
[1777591018805,49.27,76304.37,4.3,0.00344,0.0,0.63614]
[1777591023848,49.27,76309.79,4.3,0.00346,0.0,0.63927]
[1777591028883,49.27,76305.02,4.3,0.00345,0.0,0.63652]
[1777591033918,49.27,76299.07,4.3,0.00343,0.0,0.63309]
[1777591039960,49.27,76298.42,4.3,0.00342,0.0,0.63272]
[1777591044995,49.27,76293.66,4.3,0.00341,0.0,0.62999]
[1777591050030,49.27,76298.76,4.3,0.00343,0.0,0.63292]
[1777591055065,49.27,76297.36,4.3,0.00342,0.0,0.63133]
[1777591060100,49.27,76298.2,4.3,0.00342,0.0,0.63181]
[1777591065135,49.27,76304.24,4.3,0.00344,0.0,0.63528]
[1777591070170,49.27,76305.6,4.3,0.00344,0.0,0.63607]
[1777591075205,49.27,76305.33,4.3,0.00344,0.0,0.63591]
[1777591080241,49.27,76296.25,4.3,0.00341,0.0,0.6307]
[1777591085275,49.27,76286.06,4.3,0.00338,0.0,0.62489]
[1777591090310,49.27,76286.0,4.3,0.00338,0.0,0.62485]
[1777591095345,49.27,76285.84,4.3,0.00338,0.0,0.62476]
[1777591100380,49.27,76285.88,4.3,0.00338,0.0,0.62478]
[1777591106421,49.27,76282.67,4.3,0.00337,0.0,0.62296]
[1777591112463,49.27,76282.68,4.3,0.00336,0.0,0.6222]
[1777591118505,49.27,76282.6,4.3,0.00336,0.0,0.62215]
[1777591123541,49.27,76294.26,4.3,0.0034,0.0,0.62878]
[1777591131597,49.27,76295.28,4.3,0.00341,0.0,0.62936]
[1777591136632,49.27,76294.05,4.3,0.0034,0.0,0.62866]
[1777591142674,49.27,76297.14,4.3,0.00341,0.0,0.63042]
[1777591147709,49.27,76295.93,4.3,0.00341,0.0,0.62973]
[1777591152744,49.27,76296.49,4.3,0.00341,0.0,0.63005]
[1777591158786,49.27,76296.26,4.3,0.00341,0.0,0.62992]
[1777591163822,49.27,76295.7,4.3,0.00341,0.0,0.6296]
[1777591168856,49.27,76286.38,4.3,0.00338,0.0,0.62429]
[1777591173892,49.27,76287.0,4.3,0.00337,0.0,0.62387]
[1777591178926,49.27,76287.06,4.3,0.00337,0.0,0.6239]
[1777591183962,49.27,76284.97,4.3,0.00337,0.0,0.62272]
[1777591188997,49.27,76284.67,4.3,0.00337,0.0,0.62255]
[1777591194032,49.27,76284.31,4.3,0.00336,0.0,0.62235]
[1777591199068,49.27,76284.65,4.3,0.00337,0.0,0.62254]
[1777591204103,49.27,76288.23,4.3,0.00338,0.0,0.62457]
[1777591209139,49.27,76288.54,4.3,0.00338,0.0,0.62474]
[1777591215182,49.27,76288.26,4.3,0.00338,0.0,0.62458]
[1777591220217,49.27,76283.06,4.3,0.00336,0.0,0.62164]
[1777591227265,49.27,76282.86,4.3,0.00336,0.0,0.62152]
[1777591232301,49.27,76270.58,4.3,0.00331,0.0,0.61385]
[1777591237336,49.27,76268.18,4.3,0.00331,0.0,0.61251]
[1777591242371,49.27,76268.4,4.3,0.00331,0.0,0.61263]
[1777591247406,49.27,76268.29,4.3,0.00331,0.0,0.61257]
[1777591252440,49.27,76268.43,4.3,0.00331,0.0,0.61265]
[1777591257475,49.27,76268.57,4.3,0.00331,0.0,0.61273]
[1777591262511,49.27,76274.56,4.3,0.00333,0.0,0.61608]
[1777591267546,49.27,76271.75,4.3,0.00332,0.0,0.6145]
[1777591272581,49.27,76280.16,4.3,0.00335,0.0,0.61923]
[1777591277616,49.27,76280.62,4.3,0.00335,0.0,0.61949]
[1777591282651,49.27,76282.01,4.3,0.00335,0.0,0.62027]
[1777591287686,49.27,76281.0,4.3,0.00335,0.0,0.6197]
[1777591292721,49.27,76281.04,4.3,0.00335,0.0,0.61895]
[1777591297756,49.27,76281.05,4.3,0.00335,0.0,0.61896]
[1777591304805,49.27,76281.29,4.3,0.00335,0.0,0.6191]
[1777591309840,49.27,76283.51,4.3,0.00335,0.0,0.62035]
[1777591314875,49.27,76283.14,4.3,0.00335,0.0,0.62014]
[1777591319910,49.27,76283.24,4.3,0.00335,0.0,0.62019]
[1777591325954,49.27,76283.06,4.3,0.00335,0.0,0.62009]
[1777591330990,49.27,76286.49,4.3,0.00336,0.0,0.62203]
[1777591336025,49.27,76285.36,4.3,0.00336,0.0,0.62139]
[1777591342067,49.27,76285.72,4.3,0.00336,0.0,0.6216]
[1777591348114,49.27,76286.11,4.3,0.00336,0.0,0.62182]
[1777591354151,49.27,76286.28,4.3,0.00336,0.0,0.62114]
[1777591360027,49.27,76286.11,4.3,0.00336,0.0,0.62104]
[1777591365470,49.27,76285.93,4.3,0.00336,0.0,0.62094]
[1777591371270,49.27,76285.06,4.3,0.00335,0.0,0.62045]
[1777591376306,49.27,76285.14,4.3,0.00335,0.0,0.6205]
[1777591381340,49.27,76285.13,4.3,0.00335,0.0,0.62049]
[1777591386375,49.27,76285.41,4.3,0.00336,0.0,0.62065]
[1777591391534,49.27,76285.21,4.3,0.00336,0.0,0.62054]
[1777591397452,49.27,76284.98,4.3,0.00335,0.0,0.62041]
[1777591402487,49.27,76284.73,4.3,0.00335,0.0,0.62026]
[1777591407522,49.27,76285.38,4.3,0.00336,0.0,0.62063]
[1777591413564,49.27,76285.48,4.3,0.00335,0.0,0.61992]
[1777591418599,49.27,76285.47,4.3,0.00335,0.0,0.61991]
[1777591426655,49.27,76288.55,4.3,0.00336,0.0,0.62165]
[1777591431689,49.27,76288.68,4.3,0.00336,0.0,0.62172]
[1777591437732,49.27,76288.92,4.3,0.00336,0.0,0.62186]
[1777591443775,49.27,76289.62,4.3,0.00337,0.0,0.62226]
[1777591448810,49.27,76289.84,4.3,0.00337,0.0,0.62238]
[1777591453845,49.27,76291.2,4.3,0.00337,0.0,0.62315]
[1777591458880,49.27,76291.21,4.3,0.00337,0.0,0.62316]
[1777591463915,49.27,76289.87,4.3,0.00337,0.0,0.6224]
[1777591468950,49.27,76289.87,4.3,0.00337,0.0,0.6224]
[1777591473985,49.27,76290.51,4.3,0.00336,0.0,0.62199]
[1777591479020,49.27,76298.83,4.3,0.00339,0.0,0.62671]
[1777591484054,49.27,76299.79,4.3,0.0034,0.0,0.62726]
[1777591489090,49.27,76298.71,4.3,0.00339,0.0,0.62664]
[1777591494125,49.27,76298.85,4.3,0.00339,0.0,0.62672]
[1777591499160,49.27,76295.93,4.3,0.00338,0.0,0.62506]
[1777591504320,49.27,76293.58,4.3,0.00337,0.0,0.62373]
[1777591510236,49.27,76278.9,4.3,0.00333,0.0,0.61544]
[1777591515271,49.27,76277.52,4.3,0.00332,0.0,0.61467]
[1777591520307,49.27,76277.79,4.3,0.00332,0.0,0.61482]
[1777591526349,49.27,76277.48,4.3,0.00332,0.0,0.61465]
[1777591531384,49.27,76277.21,4.3,0.00332,0.0,0.61373]
[1777591536419,49.27,76276.79,4.3,0.00331,0.0,0.61349]
[1777591542461,49.27,76279.39,4.3,0.00332,0.0,0.61495]
[1777591547496,49.27,76279.24,4.3,0.00332,0.0,0.61487]
[1777591552530,49.27,76279.03,4.3,0.00332,0.0,0.61475]
[1777591558573,49.27,76278.22,4.3,0.00332,0.0,0.61429]
[1777591563608,49.27,76278.37,4.3,0.00332,0.0,0.61438]
[1777591568644,49.27,76278.12,4.3,0.00332,0.0,0.61424]
[1777591573681,49.27,76276.24,4.3,0.00331,0.0,0.61319]
[1777591579723,49.27,76276.59,4.3,0.00331,0.0,0.61338]
[1777591584760,49.27,76270.02,4.3,0.00329,0.0,0.60972]
[1777591589796,49.27,76269.1,4.3,0.00329,0.0,0.6092]
[1777591594832,49.27,76272.21,4.3,0.0033,0.0,0.61017]
[1777591600876,49.27,76275.39,4.3,0.00331,0.0,0.61195]
[1777591606917,49.27,76274.93,4.3,0.0033,0.0,0.61169]
[1777591612960,49.27,76274.63,4.3,0.0033,0.0,0.61152]
[1777591619002,49.27,76275.51,4.3,0.00331,0.0,0.61201]
[1777591624036,49.27,76274.35,4.3,0.0033,0.0,0.61137]
[1777591631086,49.27,76274.66,4.3,0.0033,0.0,0.61154]
[1777591636121,49.27,76274.74,4.3,0.0033,0.0,0.61158]
[1777591641156,49.27,76274.8,4.3,0.0033,0.0,0.61162]
[1777591646191,49.27,76274.69,4.3,0.0033,0.0,0.61156]
[1777591651226,49.27,76274.42,4.3,0.0033,0.0,0.61064]
[1777591656261,49.27,76274.41,4.3,0.0033,0.0,0.61063]
[1777591661295,49.27,76274.8,4.3,0.0033,0.0,0.61085]
[1777591667338,49.27,76274.57,4.3,0.0033,0.0,0.61072]
[1777591672378,49.27,76275.05,4.3,0.0033,0.0,0.61099]
[1777591677413,49.27,76273.08,4.3,0.00329,0.0,0.60989]
[1777591682448,49.27,76273.16,4.3,0.00329,0.0,0.60994]
[1777591693525,49.27,76273.05,4.3,0.00329,0.0,0.60988]
[1777591698560,49.27,76273.07,4.3,0.00329,0.0,0.60989]
[1777591703594,49.27,76274.04,4.3,0.0033,0.0,0.61043]
[1777591708630,49.27,76274.19,4.3,0.0033,0.0,0.61051]
[1777591713665,49.27,76273.76,4.3,0.00329,0.0,0.60951]
[1777591721721,49.27,76273.63,4.3,0.00329,0.0,0.60944]
[1777591726756,49.27,76274.02,4.3,0.00329,0.0,0.60965]
[1777591731791,49.27,76274.49,4.3,0.0033,0.0,0.60992]
[1777591736826,49.27,76279.78,4.3,0.00331,0.0,0.61287]
[1777591741861,49.27,76279.82,4.3,0.00331,0.0,0.61289]
[1777591746896,49.27,76278.62,4.3,0.00331,0.0,0.61222]
[1777591751931,49.27,76278.82,4.3,0.00331,0.0,0.61233]
[1777591756966,49.27,76280.0,4.3,0.00331,0.0,0.61299]
[1777591762001,49.27,76280.95,4.3,0.00332,0.0,0.61352]
[1777591768046,49.27,76281.3,4.3,0.00332,0.0,0.61372]
[1777591773081,49.27,76279.82,4.3,0.00331,0.0,0.61212]
[1777591778118,49.27,76288.97,4.3,0.00334,0.0,0.61725]
[1777591783153,49.27,76302.7,4.3,0.00339,0.0,0.62502]
[1777591790205,49.27,76303.45,4.3,0.00339,0.0,0.62545]
[1777591797253,49.27,76303.73,4.3,0.00339,0.0,0.62561]
[1777591802289,49.27,76303.77,4.3,0.00339,0.0,0.62563]
[1777591807324,49.27,76291.99,4.3,0.00335,0.0,0.61896]
[1777591813366,49.27,76298.05,4.3,0.00337,0.0,0.62238]
[1777591818400,49.27,76298.58,4.3,0.00337,0.0,0.62268]
[1777591823438,49.27,76298.17,4.3,0.00337,0.0,0.62245]
[1777591828473,49.27,76304.09,4.3,0.00339,0.0,0.62581]
[1777591833508,49.27,76304.4,4.3,0.00339,0.0,0.62521]
[1777591838543,49.27,76304.82,4.3,0.00339,0.0,0.62545]
[1777591843581,49.27,76309.53,4.3,0.0034,0.0,0.62813]
[1777591848616,49.27,76311.29,4.3,0.00341,0.0,0.62914]
[1777591853651,49.27,76313.57,4.3,0.00342,0.0,0.63045]
[1777591858686,49.27,76313.41,4.3,0.00342,0.0,0.63035]
[1777591863721,49.27,76316.08,4.3,0.00343,0.0,0.63189]
[1777591868756,49.27,76317.95,4.3,0.00343,0.0,0.63296]
[1777591873791,49.27,76317.5,4.3,0.00343,0.0,0.6327]
[1777591878825,49.27,76306.56,4.3,0.00339,0.0,0.62644]
[1777591883861,49.27,76307.27,4.3,0.0034,0.0,0.62684]
[1777591888896,49.27,76307.31,4.3,0.0034,0.0,0.62687]
[1777591893931,49.27,76310.29,4.3,0.0034,0.0,0.62779]
[1777591898966,49.27,76308.54,4.3,0.0034,0.0,0.62679]
[1777591904001,49.27,76307.92,4.3,0.00339,0.0,0.62644]
[1777591909037,49.27,76294.53,4.3,0.00335,0.0,0.61884]
[1777591914071,49.27,76297.81,4.3,0.00336,0.0,0.6207]
[1777591919107,49.27,76297.76,4.3,0.00336,0.0,0.62067]
[1777591924142,49.27,76297.74,4.3,0.00336,0.0,0.62066]
[1777591929177,49.27,76297.34,4.3,0.00336,0.0,0.62043]
[1777591934212,49.27,76295.51,4.3,0.00335,0.0,0.6194]
[1777591939705,49.27,76295.83,4.3,0.00335,0.0,0.61958]
[1777591945292,49.27,76298.52,4.3,0.00336,0.0,0.6211]
[1777591950327,49.27,76296.82,4.3,0.00336,0.0,0.62014]
[1777591955362,49.27,76299.62,4.3,0.00336,0.0,0.62095]
[1777591962411,49.27,76298.74,4.3,0.00336,0.0,0.62045]
[1777591968453,49.27,76299.74,4.3,0.00336,0.0,0.62101]
[1777591973488,49.27,76304.62,4.3,0.00338,0.0,0.62378]
[1777591978523,49.27,76304.92,4.3,0.00338,0.0,0.62395]
[1777591983558,49.27,76314.53,4.3,0.00341,0.0,0.62943]
[1777591988593,49.27,76313.52,4.3,0.00341,0.0,0.62885]
[1777591993628,49.27,76312.6,4.3,0.00341,0.0,0.62833]
[1777591998662,49.27,76313.7,4.3,0.00341,0.0,0.62895]
[1777592001685,49.27,76334.36,4.3,0.00348,0.0,0.64087]
[1777592006721,49.27,76333.29,4.3,0.00348,0.0,0.64024]
[1777592011756,49.27,76327.52,4.3,0.00345,0.0,0.63611]
[1777592016791,49.27,76328.67,4.3,0.00346,0.0,0.63678]
[1777592021826,49.27,76330.33,4.3,0.00346,0.0,0.63774]
[1777592027868,49.27,76340.31,4.3,0.0035,0.0,0.64354]
[1777592032904,49.27,76344.08,4.3,0.00351,0.0,0.64574]
[1777592037939,49.27,76343.07,4.3,0.00351,0.0,0.64515]
[1777592042974,49.27,76339.46,4.3,0.00349,0.0,0.64304]
[1777592048015,49.27,76339.29,4.3,0.00349,0.0,0.64294]
[1777592053046,49.27,76339.26,4.3,0.00349,0.0,0.64292]
[1777592058086,49.27,76345.55,4.3,0.00352,0.0,0.6466]
[1777592063121,49.27,76346.17,4.3,0.00352,0.0,0.64696]
[1777592068156,49.27,76346.24,4.3,0.00352,0.0,0.647]
[1777592073191,49.27,76346.29,4.3,0.00351,0.0,0.64623]
[1777592079233,49.27,76346.13,4.3,0.00351,0.0,0.64614]
[1777592084268,49.27,76346.07,4.3,0.00351,0.0,0.6461]
[1777592089303,49.27,76347.88,4.3,0.00352,0.0,0.64716]
[1777592092341,49.27,76322.04,4.3,0.00343,0.0,0.63217]
[1777592093336,49.27,76296.35,4.3,0.00334,0.0,0.61755]
[1777592098370,49.27,76294.14,4.3,0.00334,0.0,0.61631]
[1777592103406,49.27,76300.03,4.3,0.00336,0.0,0.61963]
[1777592108443,49.27,76310.1,4.3,0.00339,0.0,0.62534]
[1777592114485,49.27,76312.24,4.3,0.0034,0.0,0.62656]
[1777592119520,49.27,76315.17,4.3,0.00341,0.0,0.62823]
[1777592124554,49.27,76311.83,4.3,0.0034,0.0,0.62632]
[1777592129590,49.27,76311.73,4.3,0.00339,0.0,0.62627]
[1777592134626,49.27,76312.14,4.3,0.00339,0.0,0.62572]
[1777592139661,49.27,76313.77,4.3,0.0034,0.0,0.62665]
[1777592144696,49.27,76313.31,4.3,0.0034,0.0,0.62639]
[1777592149731,49.27,76313.25,4.3,0.0034,0.0,0.62635]
[1777592154766,49.27,76313.02,4.3,0.0034,0.0,0.62622]
[1777592159801,49.27,76313.48,4.3,0.0034,0.0,0.62648]
[1777592165843,49.27,76312.37,4.3,0.00339,0.0,0.62585]
[1777592170878,49.27,76312.96,4.3,0.00339,0.0,0.62619]
[1777592176920,49.27,76315.33,4.3,0.0034,0.0,0.62754]
[1777592181955,49.27,76317.4,4.3,0.00341,0.0,0.62872]
[1777592187997,49.27,76319.06,4.3,0.00342,0.0,0.62967]
[1777592193032,49.27,76318.78,4.3,0.00341,0.0,0.62873]
[1777592198067,49.27,76318.73,4.3,0.00341,0.0,0.6287]
[1777592203102,49.27,76318.72,4.3,0.00341,0.0,0.6287]
[1777592208137,49.27,76319.72,4.3,0.00341,0.0,0.62927]
[1777592213172,49.27,76319.73,4.3,0.00341,0.0,0.62927]
[1777592218207,49.27,76319.24,4.3,0.00341,0.0,0.62899]
[1777592223242,49.27,76319.75,4.3,0.00341,0.0,0.62928]
[1777592229284,49.27,76319.69,4.3,0.00341,0.0,0.62925]
[1777592234319,49.27,76319.38,4.3,0.00341,0.0,0.62907]
[1777592241367,49.27,76318.64,4.3,0.00341,0.0,0.62865]
[1777592247410,49.27,76318.98,4.3,0.00341,0.0,0.62884]
[1777592252445,49.27,76318.71,4.3,0.00341,0.0,0.62791]
[1777592257480,49.27,76310.47,4.3,0.00338,0.0,0.62321]
[1777592264529,49.27,76309.56,4.3,0.00338,0.0,0.6227]
[1777592269564,49.27,76308.52,4.3,0.00337,0.0,0.62211]
[1777592274604,49.27,76309.11,4.3,0.00337,0.0,0.62244]
[1777592280482,49.27,76309.05,4.3,0.00337,0.0,0.62241]
[1777592285684,49.27,76308.8,4.3,0.00337,0.0,0.62227]
[1777592290719,49.27,76315.26,4.3,0.00339,0.0,0.62594]
[1777592295754,49.27,76317.05,4.3,0.0034,0.0,0.62696]
[1777592300790,49.27,76317.51,4.3,0.0034,0.0,0.62722]
[1777592305825,49.27,76316.03,4.3,0.0034,0.0,0.62638]
[1777592310860,49.27,76314.71,4.3,0.00339,0.0,0.62562]
[1777592315895,49.27,76312.78,4.3,0.00338,0.0,0.62375]
[1777592320930,49.27,76312.19,4.3,0.00338,0.0,0.62341]
[1777592325965,49.27,76315.12,4.3,0.00339,0.0,0.62508]
[1777592331000,49.27,76315.81,4.3,0.00339,0.0,0.62547]
[1777592339056,49.27,76315.7,4.3,0.00339,0.0,0.62541]
[1777592344092,49.27,76315.9,4.3,0.00339,0.0,0.62552]
[1777592349127,49.27,76316.0,4.3,0.00339,0.0,0.62558]
[1777592354161,49.27,76315.74,4.3,0.00339,0.0,0.62543]
[1777592359197,49.27,76309.09,4.3,0.00337,0.0,0.62165]
[1777592364232,49.27,76310.25,4.3,0.00337,0.0,0.62231]
[1777592369267,49.27,76314.22,4.3,0.00339,0.0,0.62457]
[1777592374302,49.27,76314.47,4.3,0.00338,0.0,0.62393]
[1777592379337,49.27,76318.02,4.3,0.0034,0.0,0.62595]
[1777592384372,49.27,76318.07,4.3,0.0034,0.0,0.62598]
[1777592389408,49.27,76318.01,4.3,0.0034,0.0,0.62594]
[1777592394443,49.27,76317.46,4.3,0.00339,0.0,0.62563]
[1777592399478,49.27,76313.86,4.3,0.00338,0.0,0.62358]
[1777592404514,49.27,76302.89,4.3,0.00334,0.0,0.61737]
[1777592409549,49.27,76303.4,4.3,0.00335,0.0,0.61766]
[1777592414584,49.27,76303.84,4.3,0.00335,0.0,0.61791]
[1777592419619,49.27,76303.35,4.3,0.00335,0.0,0.61763]
[1777592424654,49.27,76303.43,4.3,0.00335,0.0,0.61768]
[1777592430698,49.27,76302.25,4.3,0.00334,0.0,0.61701]
[1777592435733,49.27,76302.36,4.3,0.00334,0.0,0.6163]
[1777592440769,49.27,76291.73,4.3,0.0033,0.0,0.61035]
[1777592445804,49.27,76291.37,4.3,0.0033,0.0,0.61015]
[1777592450839,49.27,76291.1,4.3,0.0033,0.0,0.61]
[1777592455874,49.27,76294.14,4.3,0.00331,0.0,0.61169]
[1777592460908,49.27,76295.37,4.3,0.00332,0.0,0.61238]
[1777592465944,49.27,76299.99,4.3,0.00333,0.0,0.61497]
[1777592470979,49.27,76300.46,4.3,0.00333,0.0,0.61524]
[1777592476017,49.27,76300.38,4.3,0.00333,0.0,0.61519]
[1777592481051,49.27,76297.07,4.3,0.00332,0.0,0.61333]
[1777592486087,49.27,76295.8,4.3,0.00332,0.0,0.61262]
[1777592491122,49.27,76300.45,4.3,0.00333,0.0,0.61446]
[1777592496159,49.27,76301.57,4.3,0.00333,0.0,0.61509]
[1777592501194,49.27,76301.68,4.3,0.00333,0.0,0.61515]
[1777592506229,49.27,76301.61,4.3,0.00333,0.0,0.61511]
[1777592516299,49.27,76302.35,4.3,0.00333,0.0,0.61553]
[1777592521334,49.27,76301.68,4.3,0.00333,0.0,0.61515]
[1777592526369,49.27,76301.79,4.3,0.00333,0.0,0.61521]
[1777592531404,49.27,76301.72,4.3,0.00333,0.0,0.61517]
[1777592536439,49.27,76307.18,4.3,0.00335,0.0,0.61825]
[1777592542481,49.27,76308.22,4.3,0.00335,0.0,0.61883]
[1777592548523,49.27,76307.84,4.3,0.00335,0.0,0.61862]
[1777592557587,49.27,76307.97,4.3,0.00335,0.0,0.61792]
[1777592564636,49.27,76307.49,4.3,0.00335,0.0,0.61765]
[1777592569671,49.27,76313.49,4.3,0.00337,0.0,0.62104]
[1777592574706,49.27,76313.02,4.3,0.00337,0.0,0.62077]
[1777592580748,49.27,76313.3,4.3,0.00337,0.0,0.62093]
[1777592585783,49.27,76313.68,4.3,0.00337,0.0,0.62115]
[1777592590818,49.27,76318.21,4.3,0.00338,0.0,0.62372]
[1777592596860,49.27,76318.2,4.3,0.00338,0.0,0.62371]
[1777592601894,49.27,76318.3,4.3,0.00338,0.0,0.62377]
[1777592606931,49.27,76318.49,4.3,0.00338,0.0,0.62388]
[1777592614989,49.27,76318.54,4.3,0.00338,0.0,0.62313]
[1777592621032,49.27,76318.57,4.3,0.00338,0.0,0.62314]
[1777592626067,49.27,76317.38,4.3,0.00338,0.0,0.62247]
[1777592633116,49.27,76314.07,4.3,0.00337,0.0,0.62059]
[1777592638151,49.27,76315.5,4.3,0.00337,0.0,0.6214]
[1777592643186,49.27,76316.02,4.3,0.00337,0.0,0.62169]
[1777592649228,49.27,76315.03,4.3,0.00337,0.0,0.62113]
[1777592654264,49.27,76315.9,4.3,0.00337,0.0,0.62163]
[1777592660338,49.27,76315.84,4.3,0.00337,0.0,0.62159]
[1777592666347,49.27,76315.74,4.3,0.00337,0.0,0.62154]
[1777592671390,49.27,76315.7,4.3,0.00337,0.0,0.62151]
[1777592677424,49.27,76314.48,4.3,0.00336,0.0,0.62005]
[1777592682459,49.27,76314.74,4.3,0.00336,0.0,0.62019]
[1777592687493,49.27,76314.62,4.3,0.00336,0.0,0.62012]
[1777592692529,49.27,76316.98,4.3,0.00337,0.0,0.62146]
[1777592697564,49.27,76299.68,4.3,0.00331,0.0,0.61172]
[1777592702635,49.27,76287.58,4.3,0.00327,0.0,0.60498]
[1777592707670,49.27,76281.12,4.3,0.00325,0.0,0.60141]
[1777592712705,49.27,76278.92,4.3,0.00325,0.0,0.6002]
[1777592717740,49.27,76277.3,4.3,0.00324,0.0,0.59931]
[1777592722775,49.27,76277.19,4.3,0.00324,0.0,0.59925]
[1777592727810,49.27,76285.7,4.3,0.00327,0.0,0.60394]
[1777592732867,49.27,76274.28,4.3,0.00323,0.0,0.5969]
[1777592737902,49.27,76274.49,4.3,0.00323,0.0,0.59701]
[1777592742937,49.27,76275.67,4.3,0.00323,0.0,0.59766]
[1777592747971,49.27,76275.19,4.3,0.00323,0.0,0.5974]
[1777592753007,49.27,76275.59,4.3,0.00323,0.0,0.59762]
[1777592760057,49.27,76279.05,4.3,0.00324,0.0,0.59952]
[1777592765091,49.27,76279.84,4.3,0.00324,0.0,0.59995]
[1777592770127,49.27,76282.51,4.3,0.00325,0.0,0.60142]
[1777592775162,49.27,76282.95,4.3,0.00325,0.0,0.60166]
[1777592780197,49.27,76282.45,4.3,0.00325,0.0,0.60139]
[1777592785232,49.27,76290.45,4.3,0.00328,0.0,0.60581]
[1777592790267,49.27,76290.61,4.3,0.00328,0.0,0.6059]
[1777592795301,49.27,76292.13,4.3,0.00328,0.0,0.60598]
[1777592800337,49.27,76291.65,4.3,0.00328,0.0,0.60572]
[1777592805371,49.27,76289.01,4.3,0.00327,0.0,0.60425]
[1777592810407,49.27,76288.32,4.3,0.00327,0.0,0.60387]
[1777592815441,49.27,76288.96,4.3,0.00327,0.0,0.60422]
[1777592820477,49.27,76288.98,4.3,0.00327,0.0,0.60424]
[1777592825513,49.27,76290.48,4.3,0.00327,0.0,0.60507]
[1777592830547,49.27,76290.85,4.3,0.00328,0.0,0.60527]
[1777592836589,49.27,76292.44,4.3,0.00328,0.0,0.60615]
[1777592841624,49.27,76292.41,4.3,0.00328,0.0,0.60614]
[1777592846659,49.27,76292.58,4.3,0.00328,0.0,0.60623]
[1777592851694,49.27,76292.8,4.3,0.00328,0.0,0.60559]
[1777592857736,49.27,76292.83,4.3,0.00328,0.0,0.60561]
[1777592862770,49.27,76292.77,4.3,0.00328,0.0,0.60557]
[1777592867806,49.27,76291.63,4.3,0.00327,0.0,0.60494]
[1777592872841,49.27,76292.39,4.3,0.00328,0.0,0.60536]
[1777592877876,49.27,76292.32,4.3,0.00328,0.0,0.60532]
[1777592883918,49.27,76292.52,4.3,0.00328,0.0,0.60544]
[1777592888953,49.27,76300.13,4.3,0.0033,0.0,0.60967]
[1777592893988,49.27,76302.45,4.3,0.00331,0.0,0.61096]
[1777592899023,49.27,76302.16,4.3,0.00331,0.0,0.6108]
[1777592905065,49.27,76302.23,4.3,0.00331,0.0,0.61084]
[1777592910102,49.27,76302.46,4.3,0.00331,0.0,0.61097]
[1777592917149,49.27,76303.48,4.3,0.00331,0.0,0.61077]
[1777592922184,49.27,76307.91,4.3,0.00332,0.0,0.61325]
[1777592927219,49.27,76307.91,4.3,0.00332,0.0,0.61325]
[1777592932254,49.27,76309.52,4.3,0.00333,0.0,0.61415]
[1777592937291,49.27,76309.23,4.3,0.00333,0.0,0.61399]
[1777592944340,49.27,76309.28,4.3,0.00333,0.0,0.61402]
[1777592949375,49.27,76309.21,4.3,0.00333,0.0,0.61398]
[1777592954411,49.27,76310.43,4.3,0.00333,0.0,0.61467]
[1777592962466,49.27,76310.76,4.3,0.00333,0.0,0.61485]
[1777592967502,49.27,76311.32,4.3,0.00334,0.0,0.61517]
[1777592972537,49.27,76313.49,4.3,0.00334,0.0,0.61561]
[1777592978980,49.27,76313.5,4.3,0.00334,0.0,0.61562]
[1777592984621,49.27,76313.13,4.3,0.00334,0.0,0.61541]
[1777592991670,49.27,76313.8,4.3,0.00334,0.0,0.61579]
[1777592996705,49.27,76312.85,4.3,0.00334,0.0,0.61525]
[1777593002746,49.27,76313.38,4.3,0.00334,0.0,0.61555]
[1777593007783,49.27,76312.72,4.3,0.00334,0.0,0.61518]
[1777593012818,49.27,76312.47,4.3,0.00334,0.0,0.61504]
[1777593017854,49.27,76312.35,4.3,0.00334,0.0,0.61497]
[1777593023897,49.27,76312.51,4.3,0.00334,0.0,0.61506]
[1777593028932,49.27,76312.72,4.3,0.00334,0.0,0.61518]
[1777593033973,49.27,76313.2,4.3,0.00333,0.0,0.61468]
[1777593039008,49.27,76312.24,4.3,0.00333,0.0,0.61414]
[1777593046059,49.27,76314.37,4.3,0.00334,0.0,0.61534]
[1777593053108,49.27,76315.81,4.3,0.00334,0.0,0.61615]
[1777593059150,49.27,76313.54,4.3,0.00333,0.0,0.61487]
[1777593064185,49.27,76313.55,4.3,0.00334,0.0,0.61487]
[1777593070227,49.27,76313.51,4.3,0.00333,0.0,0.61485]
[1777593078283,49.27,76313.55,4.3,0.00334,0.0,0.61487]
[1777593083318,49.27,76322.92,4.3,0.00337,0.0,0.62016]
[1777593088353,49.27,76324.14,4.3,0.00337,0.0,0.62085]
[1777593093398,49.27,76325.51,4.3,0.00337,0.0,0.62085]
[1777593098433,49.27,76331.18,4.3,0.00339,0.0,0.62407]
[1777593103469,49.27,76331.05,4.3,0.00339,0.0,0.624]
[1777593108504,49.27,76334.37,4.3,0.0034,0.0,0.62589]
[1777593114546,49.27,76334.02,4.3,0.0034,0.0,0.62569]
[1777593119580,49.27,76334.61,4.3,0.0034,0.0,0.62603]
[1777593124616,49.27,76334.43,4.3,0.0034,0.0,0.62592]
[1777593129651,49.27,76327.78,4.3,0.00338,0.0,0.62214]
[1777593135693,49.27,76333.08,4.3,0.0034,0.0,0.62515]
[1777593140727,49.27,76332.94,4.3,0.0034,0.0,0.62507]
[1777593145763,49.27,76332.34,4.3,0.00339,0.0,0.62473]
[1777593156840,49.27,76331.74,4.3,0.00339,0.0,0.62361]
[1777593161875,49.27,76331.89,4.3,0.00339,0.0,0.62369]
[1777593168924,49.27,76332.03,4.3,0.00339,0.0,0.62377]
[1777593173958,49.27,76332.19,4.3,0.00339,0.0,0.62386]
[1777593180006,49.27,76332.27,4.3,0.00339,0.0,0.62391]
[1777593185036,49.27,76332.19,4.3,0.00339,0.0,0.62386]
[1777593191077,49.27,76337.01,4.3,0.00341,0.0,0.62661]
[1777593197120,49.27,76339.39,4.3,0.00341,0.0,0.62797]
[1777593202155,49.27,76339.23,4.3,0.00341,0.0,0.62788]
[1777593207190,49.27,76340.02,4.3,0.00342,0.0,0.62834]
[1777593212225,49.27,76340.19,4.3,0.00341,0.0,0.62765]
[1777593217260,49.27,76340.16,4.3,0.00341,0.0,0.62763]
[1777593224309,49.27,76340.23,4.3,0.00341,0.0,0.62767]
[1777593229344,49.27,76339.21,4.3,0.00341,0.0,0.62709]
[1777593234379,49.27,76339.09,4.3,0.00341,0.0,0.62702]
[1777593239414,49.27,76340.14,4.3,0.00341,0.0,0.62762]
[1777593244449,49.27,76334.93,4.3,0.00339,0.0,0.62464]
[1777593249486,49.27,76336.18,4.3,0.0034,0.0,0.62536]
[1777593254522,49.27,76336.42,4.3,0.0034,0.0,0.62549]
[1777593259557,49.27,76337.17,4.3,0.0034,0.0,0.62592]
[1777593264592,49.27,76337.52,4.3,0.0034,0.0,0.62612]
[1777593270636,49.27,76337.1,4.3,0.0034,0.0,0.62588]
[1777593277685,49.27,76337.36,4.3,0.0034,0.0,0.62525]
[1777593282719,49.27,76337.18,4.3,0.0034,0.0,0.62514]
[1777593290776,49.27,76336.99,4.3,0.0034,0.0,0.62503]
[1777593295811,49.27,76329.1,4.3,0.00337,0.0,0.62055]
[1777593300846,49.27,76325.55,4.3,0.00336,0.0,0.61854]
[1777593306888,49.27,76325.81,4.3,0.00336,0.0,0.61869]
[1777593312109,49.27,76335.23,4.3,0.00339,0.0,0.62403]
[1777593312946,49.27,76305.49,4.3,0.00329,0.0,0.60729]
[1777593318231,49.27,76314.42,4.3,0.00332,0.0,0.61228]
[1777593324023,49.27,76314.07,4.3,0.00332,0.0,0.61208]
[1777593329058,49.27,76311.68,4.3,0.00331,0.0,0.61074]
[1777593334093,49.27,76313.8,4.3,0.00332,0.0,0.61116]
[1777593343155,49.27,76313.66,4.3,0.00331,0.0,0.61108]
[1777593349198,49.27,76314.22,4.3,0.00332,0.0,0.61139]
[1777593354233,49.27,76313.48,4.3,0.00331,0.0,0.61098]
[1777593359267,49.27,76313.48,4.3,0.00331,0.0,0.61098]
[1777593364303,49.27,76319.42,4.3,0.00333,0.0,0.61431]
[1777593370345,49.27,76319.31,4.3,0.00333,0.0,0.61425]
[1777593375380,49.27,76319.62,4.3,0.00333,0.0,0.61442]
[1777593380415,49.27,76319.51,4.3,0.00333,0.0,0.61436]
[1777593385449,49.27,76319.86,4.3,0.00334,0.0,0.61456]
[1777593392499,49.27,76319.86,4.3,0.00333,0.0,0.61378]
[1777593398541,49.27,76319.68,4.3,0.00333,0.0,0.61368]
[1777593403578,49.27,76319.01,4.3,0.00333,0.0,0.61331]
[1777593411633,49.27,76320.57,4.3,0.00333,0.0,0.61418]
[1777593417676,49.27,76316.96,4.3,0.00332,0.0,0.61216]
[1777593422711,49.27,76304.81,4.3,0.00328,0.0,0.60538]
[1777593427745,49.27,76305.41,4.3,0.00328,0.0,0.60571]
[1777593432781,49.27,76307.36,4.3,0.00329,0.0,0.6068]
[1777593437816,49.27,76310.82,4.3,0.0033,0.0,0.60872]
[1777593442851,49.27,76317.97,4.3,0.00333,0.0,0.61272]
[1777593447887,49.27,76322.94,4.3,0.00334,0.0,0.61552]
[1777593452922,49.27,76332.05,4.3,0.00337,0.0,0.61988]
[1777593457958,49.27,76327.15,4.3,0.00335,0.0,0.61711]
[1777593462992,49.27,76326.49,4.3,0.00335,0.0,0.61674]
[1777593468027,49.27,76325.03,4.3,0.00334,0.0,0.61592]
[1777593473061,49.27,76327.4,4.3,0.00335,0.0,0.61725]
[1777593478097,49.27,76331.25,4.3,0.00337,0.0,0.61943]
[1777593483132,49.27,76334.05,4.3,0.00337,0.0,0.62102]
[1777593488170,49.27,76343.7,4.3,0.00341,0.0,0.62651]
[1777593493205,49.27,76334.31,4.3,0.00338,0.0,0.62116]
[1777593498239,49.27,76334.02,4.3,0.00337,0.0,0.621]
[1777593506296,49.27,76334.03,4.3,0.00337,0.0,0.62101]
[1777593507975,49.27,76334.03,4.3,0.00337,0.0,0.62101]
[1777593508599,49.27,76334.03,4.3,0.00337,0.0,0.62101]
[1777593508650,49.27,76300.5,4.3,0.00326,0.0,0.60223]
[1777593514355,49.27,76289.94,4.3,0.00322,0.0,0.59566]
[1777593519392,49.27,76287.59,4.3,0.00322,0.0,0.59438]
[1777593525434,49.27,76287.55,4.3,0.00322,0.0,0.59435]
[1777593530469,49.27,76289.74,4.3,0.00322,0.0,0.59555]
[1777593537518,49.27,76289.52,4.3,0.00322,0.0,0.59543]
[1777593542552,49.27,76287.67,4.3,0.00322,0.0,0.59442]
[1777593544567,49.27,76287.77,4.3,0.00322,0.0,0.59447]
[1777593547588,49.27,76288.39,4.3,0.00322,0.0,0.59481]
[1777593552623,49.27,76287.92,4.3,0.00322,0.0,0.59456]
[1777593557658,49.27,76289.59,4.3,0.00322,0.0,0.59547]
[1777593562693,49.27,76288.91,4.3,0.00322,0.0,0.5951]
[1777593567728,49.27,76288.86,4.3,0.00322,0.0,0.59507]
[1777593572763,49.27,76291.43,4.3,0.00323,0.0,0.59572]
[1777593577798,49.27,76291.87,4.3,0.00323,0.0,0.59596]
[1777593582832,49.27,76291.53,4.3,0.00323,0.0,0.59578]
[1777593590889,49.27,76293.93,4.3,0.00323,0.0,0.59709]
[1777593595923,49.27,76302.36,4.3,0.00326,0.0,0.60173]
[1777593600870,49.27,76312.75,4.3,0.0033,0.0,0.6075]
[1777593601093,49.27,76309.5,4.3,0.00328,0.0,0.60569]
[1777593606925,49.27,76299.05,4.3,0.00325,0.0,0.59991]
[1777593607098,49.27,76290.73,4.3,0.00322,0.0,0.59534]
[1777593608085,49.27,76292.91,4.3,0.00323,0.0,0.59653]
[1777593608141,49.27,76321.06,4.3,0.00332,0.0,0.61214]
[1777593614065,49.27,76333.44,4.3,0.00336,0.0,0.61911]
[1777593619101,49.27,76347.27,4.3,0.00341,0.0,0.62698]
[1777593624136,49.27,76339.08,4.3,0.00338,0.0,0.62231]
[1777593629171,49.27,76340.53,4.3,0.00339,0.0,0.62314]
[1777593634206,49.27,76340.77,4.3,0.00339,0.0,0.62249]
[1777593639241,49.27,76350.01,4.3,0.00342,0.0,0.62777]
[1777593644276,49.27,76349.42,4.3,0.00341,0.0,0.62743]
[1777593649311,49.27,76349.06,4.3,0.00341,0.0,0.62722]
[1777593654346,49.27,76344.81,4.3,0.0034,0.0,0.62479]
[1777593659381,49.27,76349.38,4.3,0.00341,0.0,0.6274]
[1777593664416,49.27,76352.43,4.3,0.00343,0.0,0.62915]
[1777593669451,49.27,76352.45,4.3,0.00343,0.0,0.62916]
[1777593674487,49.27,76358.23,4.3,0.00344,0.0,0.63249]
[1777593678515,49.27,76382.91,4.3,0.00353,0.0,0.64685]
[1777593683550,49.27,76385.62,4.3,0.00354,0.0,0.64845]
[1777593688585,49.27,76385.46,4.3,0.00354,0.0,0.64835]
[1777593693620,49.27,76385.33,4.3,0.00354,0.0,0.64747]
[1777593698655,49.27,76379.79,4.3,0.00352,0.0,0.64422]
[1777593703690,49.27,76379.24,4.3,0.00351,0.0,0.6439]
[1777593708725,49.27,76383.65,4.3,0.00353,0.0,0.64648]
[1777593713760,49.27,76382.65,4.3,0.00353,0.0,0.6459]
[1777593718795,49.27,76383.53,4.3,0.00353,0.0,0.64641]
[1777593723831,49.27,76384.8,4.3,0.00353,0.0,0.64716]
[1777593728866,49.27,76379.93,4.3,0.00352,0.0,0.6443]
[1777593733901,49.27,76380.84,4.3,0.00352,0.0,0.64483]
[1777593738937,49.27,76389.26,4.3,0.00355,0.0,0.64979]
[1777593743972,49.27,76395.01,4.3,0.00357,0.0,0.65319]
[1777593749007,49.27,76397.82,4.3,0.00358,0.0,0.65485]
[1777593754042,49.27,76398.82,4.3,0.00358,0.0,0.65463]
[1777593759077,49.27,76398.45,4.3,0.00358,0.0,0.65441]
[1777593764116,49.27,76398.91,4.3,0.00358,0.0,0.65469]
[1777593769148,49.27,76399.82,4.3,0.00358,0.0,0.65523]
[1777593774183,49.27,76398.12,4.3,0.00358,0.0,0.65422]
[1777593779219,49.27,76391.26,4.3,0.00355,0.0,0.65016]
[1777593784253,49.27,76389.69,4.3,0.00355,0.0,0.64923]
[1777593789288,49.27,76389.65,4.3,0.00355,0.0,0.64921]
[1777593794323,49.27,76389.04,4.3,0.00354,0.0,0.64885]
[1777593799358,49.27,76389.56,4.3,0.00355,0.0,0.64915]
[1777593804393,49.27,76387.09,4.3,0.00354,0.0,0.6477]
[1777593809428,49.27,76384.11,4.3,0.00353,0.0,0.64595]
[1777593814465,49.27,76386.52,4.3,0.00353,0.0,0.64656]
[1777593819500,49.27,76395.54,4.3,0.00356,0.0,0.65188]
[1777593824540,49.27,76405.79,4.3,0.0036,0.0,0.65797]
[1777593829574,49.27,76413.91,4.3,0.00363,0.0,0.66282]
[1777593832595,49.27,76431.19,4.3,0.00369,0.0,0.67326]
[1777593837630,49.27,76442.5,4.3,0.00373,0.0,0.68017]
[1777593842665,49.27,76443.39,4.3,0.00374,0.0,0.68072]
[1777593847700,49.27,76457.72,4.3,0.00379,0.0,0.68956]
[1777593852739,49.27,76451.97,4.3,0.00377,0.0,0.686]
[1777593857773,49.27,76451.17,4.3,0.00376,0.0,0.68551]
[1777593862809,49.27,76448.36,4.3,0.00375,0.0,0.68378]
[1777593867844,49.27,76452.04,4.3,0.00377,0.0,0.68605]
[1777593872879,49.27,76458.92,4.3,0.00379,0.0,0.68946]
[1777593877914,49.27,76458.48,4.3,0.00379,0.0,0.68919]
[1777593882948,49.27,76455.37,4.3,0.00378,0.0,0.68726]
[1777593887984,49.27,76454.98,4.3,0.00377,0.0,0.68702]
[1777593893020,49.27,76456.3,4.3,0.00378,0.0,0.68784]
[1777593898055,49.27,76456.06,4.3,0.00378,0.0,0.68769]
[1777593903090,49.27,76451.3,4.3,0.00376,0.0,0.68475]
[1777593908125,49.27,76441.12,4.3,0.00372,0.0,0.67849]
[1777593911146,49.27,76423.11,4.3,0.00366,0.0,0.66754]
[1777593916181,49.27,76419.74,4.3,0.00364,0.0,0.66551]
[1777593921216,49.27,76423.98,4.3,0.00366,0.0,0.66806]
[1777593926251,49.27,76424.27,4.3,0.00366,0.0,0.66824]
[1777593931289,49.27,76428.42,4.3,0.00367,0.0,0.66992]
[1777593936324,49.27,76431.8,4.3,0.00368,0.0,0.67197]
[1777593941359,49.27,76434.57,4.3,0.00369,0.0,0.67366]
[1777593946394,49.27,76434.82,4.3,0.0037,0.0,0.67381]
[1777593951429,49.27,76434.89,4.3,0.0037,0.0,0.67385]
[1777593956464,49.27,76435.44,4.3,0.0037,0.0,0.67419]
[1777593961499,49.27,76437.79,4.3,0.00371,0.0,0.67562]
[1777593966534,49.27,76438.57,4.3,0.00371,0.0,0.6761]
[1777593971569,49.27,76452.04,4.3,0.00376,0.0,0.68436]
[1777593976604,49.27,76456.08,4.3,0.00377,0.0,0.68686]
[1777593981638,49.27,76458.71,4.3,0.00378,0.0,0.68849]
[1777593982668,49.27,76458.71,4.3,0.00378,0.0,0.68849]
[1777593983577,49.27,76459.05,4.3,0.00379,0.0,0.6887]
[1777593988691,49.27,76466.21,4.3,0.00381,0.0,0.69315]
[1777593993725,49.27,76467.5,4.3,0.00381,0.0,0.6931]
[1777593998082,49.27,76467.82,4.3,0.00381,0.0,0.6933]
[1777594004921,49.27,76467.95,4.3,0.00381,0.0,0.69339]
[1777594014874,49.27,76447.68,4.3,0.00374,0.0,0.68084]
[1777594019909,49.27,76443.61,4.3,0.00372,0.0,0.67834]
[1777594024944,49.27,76438.83,4.3,0.00371,0.0,0.67542]
[1777594029979,49.27,76438.44,4.3,0.0037,0.0,0.67518]
[1777594035014,49.27,76440.13,4.3,0.00371,0.0,0.67621]
[1777594040049,49.27,76437.29,4.3,0.0037,0.0,0.67448]
[1777594045084,49.27,76431.68,4.3,0.00368,0.0,0.67107]
[1777594050119,49.27,76436.66,4.3,0.0037,0.0,0.6741]
[1777594055154,49.27,76436.88,4.3,0.00369,0.0,0.6734]
[1777594060190,49.27,76437.26,4.3,0.0037,0.0,0.67363]
[1777594065224,49.27,76436.08,4.3,0.00369,0.0,0.67291]
[1777594070260,49.27,76423.95,4.3,0.00365,0.0,0.66557]
[1777594075295,49.27,76422.15,4.3,0.00364,0.0,0.66449]
[1777594080330,49.27,76420.54,4.3,0.00363,0.0,0.66352]
[1777594085365,49.27,76420.85,4.3,0.00364,0.0,0.66371]
[1777594090399,49.27,76422.11,4.3,0.00364,0.0,0.66446]
[1777594095436,49.27,76427.33,4.3,0.00366,0.0,0.66761]
[1777594100470,49.27,76424.84,4.3,0.00365,0.0,0.66611]
[1777594105506,49.27,76426.21,4.3,0.00366,0.0,0.66693]
[1777594110541,49.27,76427.51,4.3,0.00366,0.0,0.66772]
[1777594115575,49.27,76428.96,4.3,0.00366,0.0,0.66777]
[1777594121618,49.27,76429.76,4.3,0.00366,0.0,0.66825]
[1777594127660,49.27,76430.4,4.3,0.00367,0.0,0.66864]
[1777594132695,49.27,76430.45,4.3,0.00367,0.0,0.66867]
[1777594137730,49.27,76435.14,4.3,0.00368,0.0,0.67151]
[1777594142765,49.27,76442.13,4.3,0.00371,0.0,0.67577]
[1777594147800,49.27,76444.27,4.3,0.00372,0.0,0.67707]
[1777594153845,49.27,76443.88,4.3,0.00372,0.0,0.67684]
[1777594158880,49.27,76443.93,4.3,0.00372,0.0,0.67687]
[1777594164922,49.27,76444.95,4.3,0.00372,0.0,0.67749]
[1777594169957,49.27,76445.17,4.3,0.00372,0.0,0.67763]
[1777594174992,49.27,76461.04,4.3,0.00377,0.0,0.68655]
[1777594180027,49.27,76477.4,4.3,0.00384,0.0,0.69674]
[1777594185062,49.27,76479.93,4.3,0.00385,0.0,0.69832]
[1777594190097,49.27,76478.76,4.3,0.00384,0.0,0.69759]
[1777594195132,49.27,76473.59,4.3,0.00382,0.0,0.69435]
[1777594200178,49.27,76472.02,4.3,0.00382,0.0,0.69337]
[1777594205213,49.27,76475.23,4.3,0.00383,0.0,0.69538]
[1777594210248,49.27,76472.56,4.3,0.00382,0.0,0.69371]
[1777594215284,49.27,76470.96,4.3,0.00381,0.0,0.69271]
[1777594220319,49.27,76471.23,4.3,0.00381,0.0,0.69288]
[1777594225354,49.27,76470.84,4.3,0.00381,0.0,0.69264]
[1777594230390,49.27,76471.39,4.3,0.00381,0.0,0.69298]
[1777594235425,49.27,76463.35,4.3,0.00378,0.0,0.68713]
[1777594240460,49.27,76466.39,4.3,0.00379,0.0,0.68902]
[1777594245495,49.27,76460.7,4.3,0.00377,0.0,0.6855]
[1777594250530,49.27,76454.04,4.3,0.00374,0.0,0.68139]
[1777594255565,49.27,76451.62,4.3,0.00373,0.0,0.6799]
[1777594260600,49.27,76452.88,4.3,0.00374,0.0,0.68068]
[1777594265637,49.27,76452.56,4.3,0.00374,0.0,0.68048]
[1777594270674,49.27,76453.18,4.3,0.00374,0.0,0.68086]
[1777594275713,49.27,76455.43,4.3,0.00375,0.0,0.68224]
[1777594280748,49.27,76456.17,4.3,0.00375,0.0,0.6827]
[1777594285782,49.27,76456.57,4.3,0.00375,0.0,0.68295]
[1777594290817,49.27,76457.64,4.3,0.00376,0.0,0.68361]
[1777594298726,49.27,76457.06,4.3,0.00375,0.0,0.68241]
[1777594303910,49.27,76462.28,4.3,0.00377,0.0,0.68563]
[1777594308945,49.27,76455.1,4.3,0.00374,0.0,0.6812]
[1777594313980,49.27,76463.21,4.3,0.00377,0.0,0.6862]
[1777594319015,49.27,76455.68,4.3,0.00375,0.0,0.68156]
[1777594324051,49.27,76454.62,4.3,0.00374,0.0,0.68091]
[1777594330093,49.27,76456.28,4.3,0.00375,0.0,0.68193]
[1777594335128,49.27,76456.74,4.3,0.00375,0.0,0.68221]
[1777594340163,49.27,76456.86,4.3,0.00375,0.0,0.68228]
[1777594345198,49.27,76456.69,4.3,0.00375,0.0,0.68218]
[1777594350233,49.27,76446.12,4.3,0.00371,0.0,0.6757]
[1777594355268,49.27,76446.39,4.3,0.00371,0.0,0.67503]
[1777594360303,49.27,76455.83,4.3,0.00374,0.0,0.68081]
[1777594365339,49.27,76455.62,4.3,0.00374,0.0,0.68068]
[1777594370373,49.27,76456.89,4.3,0.00375,0.0,0.68146]
[1777594375408,49.27,76462.78,4.3,0.00377,0.0,0.68509]
[1777594380443,49.27,76462.98,4.3,0.00377,0.0,0.68522]
[1777594385478,49.27,76453.99,4.3,0.00373,0.0,0.67968]
[1777594390513,49.27,76451.11,4.3,0.00372,0.0,0.67791]
[1777594395548,49.27,76438.86,4.3,0.00368,0.0,0.67045]
[1777594400582,49.27,76437.19,4.3,0.00367,0.0,0.66944]
[1777594405619,49.27,76436.81,4.3,0.00367,0.0,0.66921]
[1777594410654,49.27,76436.5,4.3,0.00367,0.0,0.66902]
[1777594415688,49.27,76435.93,4.3,0.00366,0.0,0.66784]
[1777594420724,49.27,76433.2,4.3,0.00365,0.0,0.6662]
[1777594425758,49.27,76433.39,4.3,0.00365,0.0,0.66631]
[1777594430794,49.27,76432.64,4.3,0.00365,0.0,0.66586]
[1777594435831,49.27,76425.65,4.3,0.00363,0.0,0.66165]
[1777594440866,49.27,76424.92,4.3,0.00362,0.0,0.66122]
[1777594445901,49.27,76421.05,4.3,0.00361,0.0,0.6589]
[1777594450936,49.27,76421.16,4.3,0.00361,0.0,0.65896]
[1777594455971,49.27,76419.24,4.3,0.0036,0.0,0.65782]
[1777594461006,49.27,76418.67,4.3,0.0036,0.0,0.65748]
[1777594466041,49.27,76423.0,4.3,0.00362,0.0,0.66006]
[1777594471076,49.27,76422.73,4.3,0.00361,0.0,0.65908]
[1777594476111,49.27,76425.35,4.3,0.00362,0.0,0.66065]
[1777594481146,49.27,76433.57,4.3,0.00365,0.0,0.66559]
[1777594486181,49.27,76432.35,4.3,0.00365,0.0,0.66486]
[1777594491216,49.27,76432.25,4.3,0.00365,0.0,0.6648]
[1777594496250,49.27,76435.4,4.3,0.00366,0.0,0.6667]
[1777594501287,49.27,76438.84,4.3,0.00367,0.0,0.66878]
[1777594506322,49.27,76454.6,4.3,0.00373,0.0,0.67838]
[1777594511357,49.27,76458.49,4.3,0.00374,0.0,0.68076]
[1777594516392,49.27,76461.04,4.3,0.00375,0.0,0.68233]
[1777594521427,49.27,76459.43,4.3,0.00375,0.0,0.68134]
[1777594526462,49.27,76465.09,4.3,0.00377,0.0,0.68483]
[1777594531497,49.27,76465.97,4.3,0.00377,0.0,0.68453]
[1777594536532,49.27,76468.51,4.3,0.00378,0.0,0.6861]
[1777594541566,49.27,76472.72,4.3,0.00379,0.0,0.68871]
[1777594546601,49.27,76490.51,4.3,0.00386,0.0,0.69983]
[1777594551637,49.27,76490.23,4.3,0.00386,0.0,0.69966]
[1777594556671,49.27,76488.61,4.3,0.00385,0.0,0.69864]
[1777594561706,49.27,76489.77,4.3,0.00386,0.0,0.69937]
[1777594566742,49.27,76488.76,4.3,0.00385,0.0,0.69873]
[1777594571778,49.27,76488.57,4.3,0.00385,0.0,0.69861]
[1777594576814,49.27,76495.88,4.3,0.00388,0.0,0.70322]
[1777594578828,49.27,76497.58,4.3,0.00389,0.0,0.70429]
[1777594581849,49.27,76498.34,4.3,0.00389,0.0,0.70477]
[1777594586885,49.27,76498.92,4.3,0.00389,0.0,0.70514]
[1777594591925,49.27,76500.06,4.3,0.00389,0.0,0.705]
[1777594596960,49.27,76499.87,4.3,0.00389,0.0,0.70488]
[1777594601995,49.27,76501.1,4.3,0.00389,0.0,0.70566]
[1777594607029,49.27,76498.86,4.3,0.00389,0.0,0.70424]
[1777594612067,49.27,76510.06,4.3,0.00393,0.0,0.71136]
[1777594617102,49.27,76517.45,4.3,0.00396,0.0,0.71609]
[1777594622137,49.27,76528.02,4.3,0.004,0.0,0.7229]
[1777594627172,49.27,76528.77,4.3,0.004,0.0,0.72338]
[1777594632207,49.27,76509.93,4.3,0.00393,0.0,0.71128]
[1777594637242,49.27,76505.72,4.3,0.00391,0.0,0.70859]
[1777594642277,49.27,76509.74,4.3,0.00393,0.0,0.71115]
[1777594647316,49.27,76509.39,4.3,0.00393,0.0,0.71093]
[1777594652352,49.27,76511.34,4.3,0.00393,0.0,0.71131]
[1777594657386,49.27,76511.84,4.3,0.00393,0.0,0.71162]
[1777594662421,49.27,76512.45,4.3,0.00393,0.0,0.71201]
[1777594670477,49.27,76509.88,4.3,0.00392,0.0,0.71037]
[1777594675512,49.27,76509.82,4.3,0.00392,0.0,0.71034]
[1777594680547,49.27,76508.95,4.3,0.00392,0.0,0.70978]
[1777594685582,49.27,76509.45,4.3,0.00392,0.0,0.7101]
[1777594690617,49.27,76513.97,4.3,0.00394,0.0,0.71299]
[1777594695652,49.27,76515.52,4.3,0.00395,0.0,0.71398]
[1777594700686,49.27,76527.57,4.3,0.00399,0.0,0.72173]
[1777594705721,49.27,76527.0,4.3,0.00399,0.0,0.72136]
[1777594710758,49.27,76536.29,4.3,0.00403,0.0,0.72738]
[1777594716800,49.27,76533.63,4.3,0.00401,0.0,0.72477]
[1777594721835,49.27,76530.68,4.3,0.004,0.0,0.72286]
[1777594726870,49.27,76527.04,4.3,0.00399,0.0,0.72051]
[1777594731905,49.27,76514.92,4.3,0.00394,0.0,0.71272]
[1777594736977,49.27,76515.13,4.3,0.00394,0.0,0.71286]
[1777594743989,49.27,76511.5,4.3,0.00393,0.0,0.71054]
[1777594749024,49.27,76512.75,4.3,0.00393,0.0,0.71134]
[1777594754059,49.27,76512.72,4.3,0.00393,0.0,0.71132]
[1777594759097,49.27,76512.98,4.3,0.00393,0.0,0.71148]
[1777594764134,49.27,76513.39,4.3,0.00393,0.0,0.71174]
[1777594769169,49.27,76497.12,4.3,0.00387,0.0,0.70142]
[1777594774204,49.27,76485.47,4.3,0.00382,0.0,0.69325]
[1777594779239,49.27,76473.56,4.3,0.00378,0.0,0.68584]
[1777594784273,49.27,76476.74,4.3,0.00379,0.0,0.68781]
[1777594789309,49.27,76478.5,4.3,0.00379,0.0,0.68891]
[1777594794345,49.27,76480.22,4.3,0.0038,0.0,0.68998]
[1777594799380,49.27,76480.68,4.3,0.0038,0.0,0.69026]
[1777594804415,49.27,76480.59,4.3,0.0038,0.0,0.69021]
[1777594809450,49.27,76478.65,4.3,0.00379,0.0,0.689]
[1777594814485,49.27,76472.01,4.3,0.00377,0.0,0.68489]
[1777594819521,49.27,76471.95,4.3,0.00377,0.0,0.68485]
[1777594824556,49.27,76472.55,4.3,0.00377,0.0,0.68522]
[1777594829591,49.27,76472.93,4.3,0.00377,0.0,0.68545]
[1777594835633,49.27,76472.85,4.3,0.00377,0.0,0.68456]
[1777594840668,49.27,76479.34,4.3,0.00379,0.0,0.68858]
[1777594845703,49.27,76480.21,4.3,0.0038,0.0,0.68912]
[1777594850738,49.27,76481.94,4.3,0.0038,0.0,0.6902]
[1777594855773,49.27,76481.43,4.3,0.0038,0.0,0.68988]
[1777594860808,49.27,76488.32,4.3,0.00383,0.0,0.69418]
[1777594865843,49.27,76488.26,4.3,0.00383,0.0,0.69414]
[1777594867781,49.27,76488.61,4.3,0.00383,0.0,0.69436]
[1777594872892,49.27,76490.46,4.3,0.00383,0.0,0.69552]
[1777594874694,49.27,76488.28,4.3,0.00383,0.0,0.69415]
[1777594879941,49.27,76488.54,4.3,0.00383,0.0,0.69431]
[1777594884975,49.27,76488.43,4.3,0.00383,0.0,0.69425]
[1777594891019,49.27,76487.04,4.3,0.00382,0.0,0.69252]
[1777594896054,49.27,76488.95,4.3,0.00382,0.0,0.69372]
[1777594901090,49.27,76489.17,4.3,0.00383,0.0,0.69385]
[1777594906124,49.27,76487.46,4.3,0.00382,0.0,0.69279]
[1777594912166,49.27,76488.38,4.3,0.00382,0.0,0.69336]
[1777594917201,49.27,76471.99,4.3,0.00376,0.0,0.68318]
[1777594922235,49.27,76476.77,4.3,0.00378,0.0,0.68614]
[1777594927271,49.27,76476.81,4.3,0.00378,0.0,0.68616]
[1777594932306,49.27,76474.6,4.3,0.00377,0.0,0.6848]
[1777594937611,49.27,76473.13,4.3,0.00377,0.0,0.68389]
[1777594943386,49.27,76465.2,4.3,0.00374,0.0,0.679]
[1777594947418,49.27,76445.24,4.3,0.00366,0.0,0.66685]
[1777594952453,49.27,76446.19,4.3,0.00366,0.0,0.66659]
[1777594957488,49.27,76451.88,4.3,0.00368,0.0,0.67004]
[1777594958416,49.27,76451.88,4.3,0.00368,0.0,0.67004]
[1777594964997,49.27,76452.72,4.3,0.00369,0.0,0.67055]
[1777594970586,49.27,76452.59,4.3,0.00368,0.0,0.67047]
[1777594975621,49.27,76451.14,4.3,0.00368,0.0,0.66959]
[1777594980656,49.27,76450.09,4.3,0.00368,0.0,0.66895]
[1777594985691,49.27,76451.01,4.3,0.00368,0.0,0.66951]
[1777594990725,49.27,76451.66,4.3,0.00368,0.0,0.6699]
[1777594995766,49.27,76460.14,4.3,0.00371,0.0,0.67507]
[1777595000801,49.27,76458.23,4.3,0.00371,0.0,0.6739]
[1777595005836,49.27,76458.08,4.3,0.0037,0.0,0.67381]
[1777595010871,49.27,76451.81,4.3,0.00368,0.0,0.67]
[1777595015906,49.27,76450.23,4.3,0.00367,0.0,0.66821]
[1777595020941,49.27,76448.3,4.3,0.00366,0.0,0.66704]
[1777595025976,49.27,76451.18,4.3,0.00367,0.0,0.66878]
[1777595031012,49.27,76452.35,4.3,0.00368,0.0,0.66949]
[1777595037054,49.27,76450.33,4.3,0.00367,0.0,0.66827]
[1777595042089,49.27,76449.98,4.3,0.00367,0.0,0.66805]
[1777595048131,49.27,76450.51,4.3,0.00367,0.0,0.66838]
[1777595053166,49.27,76453.95,4.3,0.00369,0.0,0.67046]
[1777595058201,49.27,76454.61,4.3,0.00369,0.0,0.67086]
[1777595063235,49.27,76455.65,4.3,0.00369,0.0,0.6715]
[1777595068272,49.27,76458.18,4.3,0.0037,0.0,0.67304]
[1777595073307,49.27,76458.04,4.3,0.0037,0.0,0.67212]
[1777595078343,49.27,76460.44,4.3,0.0037,0.0,0.67358]
[1777595083378,49.27,76460.53,4.3,0.0037,0.0,0.67363]
[1777595088413,49.27,76460.67,4.3,0.00371,0.0,0.67372]
[1777595093447,49.27,76459.19,4.3,0.0037,0.0,0.67282]
[1777595098483,49.27,76458.68,4.3,0.0037,0.0,0.67251]
[1777595103521,49.27,76459.46,4.3,0.0037,0.0,0.67298]
[1777595108556,49.27,76470.46,4.3,0.00374,0.0,0.67971]
[1777595113591,49.27,76472.94,4.3,0.00375,0.0,0.68124]
[1777595118626,49.27,76475.51,4.3,0.00376,0.0,0.68282]
[1777595123662,49.27,76485.23,4.3,0.0038,0.0,0.68884]
[1777595128697,49.27,76485.71,4.3,0.0038,0.0,0.68914]
[1777595134326,49.27,76484.6,4.3,0.00379,0.0,0.6876]
[1777595139778,49.27,76480.46,4.3,0.00377,0.0,0.68503]
[1777595140866,49.27,76480.46,4.3,0.00377,0.0,0.68503]
[1777595146824,49.27,76484.45,4.3,0.00379,0.0,0.68751]
[1777595151860,49.27,76483.64,4.3,0.00379,0.0,0.687]
[1777595157902,49.27,76488.19,4.3,0.0038,0.0,0.68983]
[1777595162937,49.27,76491.59,4.3,0.00382,0.0,0.69195]
[1777595167972,49.27,76488.4,4.3,0.0038,0.0,0.68996]
[1777595173007,49.27,76485.4,4.3,0.00379,0.0,0.6881]
[1777595178042,49.27,76484.67,4.3,0.00379,0.0,0.68764]
[1777595183077,49.27,76484.31,4.3,0.00379,0.0,0.68742]
[1777595188112,49.27,76483.89,4.3,0.00379,0.0,0.68716]
[1777595193147,49.27,76483.51,4.3,0.00378,0.0,0.68608]
[1777595196416,49.27,76483.04,4.3,0.00378,0.0,0.68578]
[1777595202210,49.27,76483.74,4.3,0.00378,0.0,0.68622]
[1777595202838,49.27,76483.74,4.3,0.00378,0.0,0.68622]
[1777595208252,49.27,76482.24,4.3,0.00378,0.0,0.68529]
[1777595213287,49.27,76480.58,4.3,0.00377,0.0,0.68426]
[1777595218322,49.27,76480.73,4.3,0.00377,0.0,0.68436]
[1777595223357,49.27,76480.04,4.3,0.00377,0.0,0.68393]
[1777595229399,49.27,76479.61,4.3,0.00377,0.0,0.68366]
[1777595234434,49.27,76479.54,4.3,0.00377,0.0,0.68362]
[1777595239469,49.27,76481.77,4.3,0.00377,0.0,0.685]
[1777595244504,49.27,76484.71,4.3,0.00379,0.0,0.68682]
[1777595249539,49.27,76486.13,4.3,0.00379,0.0,0.6877]
[1777595254574,49.27,76485.44,4.3,0.00378,0.0,0.68642]
[1777595259608,49.27,76484.41,4.3,0.00378,0.0,0.68579]
[1777595264643,49.27,76484.33,4.3,0.00378,0.0,0.68574]
[1777595269679,49.27,76484.08,4.3,0.00378,0.0,0.68558]
[1777595274714,49.27,76482.06,4.3,0.00377,0.0,0.68433]
[1777595279749,49.27,76482.47,4.3,0.00377,0.0,0.68458]
[1777595284784,49.27,76485.8,4.3,0.00379,0.0,0.68665]
[1777595289819,49.27,76485.19,4.3,0.00378,0.0,0.68627]
[1777595294854,49.27,76486.72,4.3,0.00379,0.0,0.68722]
[1777595299888,49.27,76485.48,4.3,0.00378,0.0,0.68645]
[1777595304923,49.27,76485.88,4.3,0.00379,0.0,0.6867]
[1777595309959,49.27,76485.81,4.3,0.00379,0.0,0.68665]
[1777595314994,49.27,76485.5,4.3,0.00378,0.0,0.68561]
[1777595320029,49.27,76483.69,4.3,0.00377,0.0,0.68449]
[1777595325064,49.27,76483.22,4.3,0.00377,0.0,0.6842]
[1777595330099,49.27,76485.48,4.3,0.00378,0.0,0.6856]
[1777595335134,49.27,76485.38,4.3,0.00378,0.0,0.68554]
[1777595340169,49.27,76485.47,4.3,0.00378,0.0,0.68559]
[1777595345204,49.27,76483.85,4.3,0.00377,0.0,0.68459]
[1777595350239,49.27,76484.37,4.3,0.00378,0.0,0.68491]
[1777595356282,49.27,76485.96,4.3,0.00378,0.0,0.6859]
[1777595361317,49.27,76486.02,4.3,0.00378,0.0,0.68593]
[1777595366352,49.27,76485.6,4.3,0.00378,0.0,0.68567]
[1777595371387,49.27,76485.94,4.3,0.00378,0.0,0.68504]
[1777595376422,49.27,76491.66,4.3,0.0038,0.0,0.68859]
[1777595381457,49.27,76491.99,4.3,0.0038,0.0,0.68879]
[1777595386492,49.27,76493.14,4.3,0.0038,0.0,0.68951]
[1777595391527,49.27,76497.54,4.3,0.00382,0.0,0.69225]
[1777595396562,49.27,76496.89,4.3,0.00382,0.0,0.69184]
[1777595401597,49.27,76494.53,4.3,0.00381,0.0,0.69037]
[1777595406632,49.27,76494.65,4.3,0.00381,0.0,0.69045]
[1777595410660,49.27,76512.85,4.3,0.00388,0.0,0.70187]
[1777595415695,49.27,76524.29,4.3,0.00392,0.0,0.70913]
[1777595420730,49.27,76521.51,4.3,0.00391,0.0,0.70736]
[1777595425892,49.27,76521.64,4.3,0.00391,0.0,0.70744]
[1777595431807,49.27,76521.49,4.3,0.00391,0.0,0.70648]
[1777595436842,49.27,76522.95,4.3,0.00391,0.0,0.7074]
[1777595441879,49.27,76522.32,4.3,0.00391,0.0,0.707]
[1777595446918,49.27,76510.24,4.3,0.00386,0.0,0.69936]
[1777595451953,49.27,76504.38,4.3,0.00384,0.0,0.69567]
[1777595456988,49.27,76501.88,4.3,0.00383,0.0,0.69411]
[1777595462027,49.27,76502.32,4.3,0.00383,0.0,0.69438]
[1777595467062,49.27,76503.05,4.3,0.00384,0.0,0.69484]
[1777595472097,49.27,76503.22,4.3,0.00384,0.0,0.69495]
[1777595477132,49.27,76504.4,4.3,0.00384,0.0,0.69569]
[1777595483173,49.27,76506.4,4.3,0.00385,0.0,0.69694]
[1777595488209,49.27,76513.96,4.3,0.00388,0.0,0.70171]
[1777595493248,49.27,76514.21,4.3,0.00387,0.0,0.701]
[1777595496269,49.27,76514.67,4.3,0.00388,0.0,0.70129]
[1777595498283,49.27,76514.79,4.3,0.00388,0.0,0.70137]
[1777595504325,49.27,76509.64,4.3,0.00386,0.0,0.69812]
[1777595510367,49.27,76507.75,4.3,0.00385,0.0,0.69693]
[1777595516409,49.27,76506.55,4.3,0.00385,0.0,0.69618]
[1777595521443,49.27,76504.14,4.3,0.00384,0.0,0.69467]
[1777595526479,49.27,76504.15,4.3,0.00384,0.0,0.69467]
[1777595531514,49.27,76499.53,4.3,0.00382,0.0,0.69178]
[1777595536549,49.27,76500.74,4.3,0.00382,0.0,0.69254]
[1777595541584,49.27,76500.77,4.3,0.00382,0.0,0.69256]
[1777595546619,49.27,76502.47,4.3,0.00383,0.0,0.69362]
[1777595551654,49.27,76505.38,4.3,0.00384,0.0,0.69459]
[1777595556689,49.27,76507.14,4.3,0.00384,0.0,0.69569]
[1777595561724,49.27,76509.02,4.3,0.00385,0.0,0.69687]
[1777595566759,49.27,76509.36,4.3,0.00385,0.0,0.69708]
[1777595571794,49.27,76510.58,4.3,0.00386,0.0,0.69785]
[1777595576829,49.27,76505.5,4.3,0.00384,0.0,0.69466]
[1777595581864,49.27,76505.07,4.3,0.00383,0.0,0.69439]
[1777595586898,49.27,76504.53,4.3,0.00383,0.0,0.69405]
[1777595591934,49.27,76503.0,4.3,0.00383,0.0,0.6931]
[1777595596968,49.27,76503.28,4.3,0.00383,0.0,0.69327]
[1777595602004,49.27,76503.4,4.3,0.00383,0.0,0.69335]
[1777595607040,49.27,76503.24,4.3,0.00383,0.0,0.69325]
[1777595612075,49.27,76505.89,4.3,0.00383,0.0,0.69405]
[1777595617109,49.27,76509.72,4.3,0.00385,0.0,0.69645]
[1777595622144,49.27,76508.6,4.3,0.00384,0.0,0.69575]
[1777595627182,49.27,76509.06,4.3,0.00385,0.0,0.69604]
[1777595633224,49.27,76508.9,4.3,0.00384,0.0,0.69594]
[1777595639266,49.27,76507.37,4.3,0.00384,0.0,0.69498]
[1777595645308,49.27,76506.09,4.3,0.00383,0.0,0.69417]
[1777595650343,49.27,76505.98,4.3,0.00383,0.0,0.6941]
[1777595653366,49.27,76468.71,4.3,0.00369,0.0,0.6711]
[1777595657395,49.27,76447.46,4.3,0.00362,0.0,0.65827]
[1777595662430,49.27,76448.05,4.3,0.00362,0.0,0.65862]
[1777595667465,49.27,76448.24,4.3,0.00362,0.0,0.65874]
[1777595672502,49.27,76448.71,4.3,0.00362,0.0,0.65819]
[1777595677537,49.27,76453.27,4.3,0.00363,0.0,0.66093]
[1777595682572,49.27,76453.03,4.3,0.00363,0.0,0.66079]
[1777595687608,49.27,76453.3,4.3,0.00363,0.0,0.66095]
[1777595692643,49.27,76451.8,4.3,0.00363,0.0,0.66005]
[1777595697678,49.27,76454.97,4.3,0.00364,0.0,0.66195]
[1777595702713,49.27,76450.52,4.3,0.00362,0.0,0.65928]
[1777595707748,49.27,76450.23,4.3,0.00362,0.0,0.65911]
[1777595713790,49.27,76456.15,4.3,0.00364,0.0,0.66266]
[1777595718826,49.27,76459.78,4.3,0.00366,0.0,0.66485]
[1777595723860,49.27,76461.98,4.3,0.00367,0.0,0.66618]
[1777595728895,49.27,76461.57,4.3,0.00366,0.0,0.66593]
[1777595733930,49.27,76461.22,4.3,0.00366,0.0,0.66489]
[1777595739972,49.27,76461.19,4.3,0.00366,0.0,0.66487]
[1777595745007,49.27,76462.25,4.3,0.00366,0.0,0.66551]
[1777595750042,49.27,76470.34,4.3,0.00369,0.0,0.67042]
[1777595756084,49.27,76469.93,4.3,0.00369,0.0,0.67017]
[1777595761119,49.27,76469.5,4.3,0.00369,0.0,0.66991]
[1777595766154,49.27,76467.4,4.3,0.00368,0.0,0.66863]
[1777595771190,49.27,76463.52,4.3,0.00367,0.0,0.66628]
[1777595776224,49.27,76464.92,4.3,0.00367,0.0,0.66713]
[1777595782269,49.27,76459.74,4.3,0.00365,0.0,0.664]
[1777595787304,49.27,76459.83,4.3,0.00365,0.0,0.66405]
[1777595792339,49.27,76455.23,4.3,0.00363,0.0,0.66045]
[1777595796729,49.27,76451.1,4.3,0.00362,0.0,0.65798]
[1777595797988,49.27,76451.08,4.3,0.00362,0.0,0.65797]
[1777595803416,49.27,76453.53,4.3,0.00363,0.0,0.65943]
[1777595808453,49.27,76450.21,4.3,0.00361,0.0,0.65745]
[1777595813489,49.27,76450.49,4.3,0.00361,0.0,0.65761]
[1777595818524,49.27,76436.89,4.3,0.00357,0.0,0.64952]
[1777595823559,49.27,76435.23,4.3,0.00356,0.0,0.64854]
[1777595828594,49.27,76437.47,4.3,0.00357,0.0,0.64986]
[1777595833629,49.27,76438.58,4.3,0.00357,0.0,0.65052]
[1777595838664,49.27,76439.15,4.3,0.00357,0.0,0.65086]
[1777595843699,49.27,76439.76,4.3,0.00358,0.0,0.65122]
[1777595848734,49.27,76437.95,4.3,0.00357,0.0,0.65015]
[1777595853769,49.27,76438.14,4.3,0.00357,0.0,0.64944]
[1777595858804,49.27,76438.14,4.3,0.00357,0.0,0.64944]
[1777595864849,49.27,76437.77,4.3,0.00356,0.0,0.64922]
[1777595869882,49.27,76439.17,4.3,0.00357,0.0,0.65005]
[1777595874916,49.27,76439.57,4.3,0.00357,0.0,0.65029]
[1777595879952,49.27,76441.77,4.3,0.00358,0.0,0.6516]
[1777595884987,49.27,76439.68,4.3,0.00357,0.0,0.65036]
[1777595890022,49.27,76439.48,4.3,0.00357,0.0,0.65024]
[1777595895059,49.27,76440.97,4.3,0.00358,0.0,0.65112]
[1777595900094,49.27,76448.26,4.3,0.0036,0.0,0.65546]
[1777595905129,49.27,76449.51,4.3,0.00361,0.0,0.6562]
[1777595911171,49.27,76449.61,4.3,0.0036,0.0,0.65544]
[1777595916207,49.27,76449.58,4.3,0.0036,0.0,0.65542]
[1777595921242,49.27,76449.39,4.3,0.0036,0.0,0.65531]
[1777595926277,49.27,76449.97,4.3,0.0036,0.0,0.65566]
[1777595931313,49.27,76450.73,4.3,0.00361,0.0,0.65611]
[1777595936347,49.27,76448.28,4.3,0.0036,0.0,0.65465]
[1777595941383,49.27,76451.76,4.3,0.00361,0.0,0.65673]
[1777595947426,49.27,76451.18,4.3,0.00361,0.0,0.65638]
[1777595952461,49.27,76450.96,4.3,0.00361,0.0,0.65625]
[1777595959510,49.27,76439.23,4.3,0.00357,0.0,0.64927]
[1777595964547,49.27,76439.89,4.3,0.00357,0.0,0.64966]
[1777595969582,49.27,76434.77,4.3,0.00355,0.0,0.64664]
[1777595974617,49.27,76430.61,4.3,0.00353,0.0,0.64338]
[1777595979652,49.27,76434.65,4.3,0.00354,0.0,0.64575]
[1777595984687,49.27,76434.57,4.3,0.00354,0.0,0.64571]
[1777595990730,49.27,76434.46,4.3,0.00354,0.0,0.64564]
[1777595995764,49.27,76434.28,4.3,0.00354,0.0,0.64554]
[1777596000800,49.27,76434.32,4.3,0.00354,0.0,0.64556]
[1777596005835,49.27,76434.23,4.3,0.00354,0.0,0.64551]
[1777596010870,49.27,76433.77,4.3,0.00354,0.0,0.64523]
[1777596015904,49.27,76434.24,4.3,0.00354,0.0,0.64551]
[1777596020940,49.27,76434.42,4.3,0.00354,0.0,0.64562]
[1777596025975,49.27,76434.26,4.3,0.00354,0.0,0.64552]
[1777596031010,49.27,76434.48,4.3,0.00354,0.0,0.64484]
[1777596036045,49.27,76436.59,4.3,0.00355,0.0,0.64608]
[1777596041080,49.27,76438.14,4.3,0.00355,0.0,0.647]
[1777596047122,49.27,76440.68,4.3,0.00356,0.0,0.6485]
[1777596052157,49.27,76445.24,4.3,0.00358,0.0,0.6512]
[1777596057191,49.27,76444.49,4.3,0.00358,0.0,0.65076]
[1777596062227,49.27,76446.89,4.3,0.00358,0.0,0.65218]
[1777596067262,49.27,76444.46,4.3,0.00358,0.0,0.65074]
[1777596072297,49.27,76444.46,4.3,0.00358,0.0,0.65074]
[1777596077332,49.27,76442.21,4.3,0.00357,0.0,0.64941]
[1777596082367,49.27,76443.86,4.3,0.00357,0.0,0.65038]
[1777596087402,49.27,76452.94,4.3,0.00361,0.0,0.65579]
[1777596092437,49.27,76453.5,4.3,0.0036,0.0,0.6553]
[1777596097472,49.27,76457.65,4.3,0.00362,0.0,0.65778]
[1777596102507,49.27,76459.69,4.3,0.00363,0.0,0.659]
[1777596107542,49.27,76465.86,4.3,0.00365,0.0,0.66271]
[1777596112577,49.27,76464.71,4.3,0.00364,0.0,0.66202]
[1777596117612,49.27,76464.72,4.3,0.00364,0.0,0.66202]
[1777596122647,49.27,76466.18,4.3,0.00365,0.0,0.6629]
[1777596127681,49.27,76465.25,4.3,0.00365,0.0,0.66234]
[1777596132717,49.27,76463.56,4.3,0.00364,0.0,0.66133]
[1777596137752,49.27,76469.43,4.3,0.00366,0.0,0.66487]
[1777596142787,49.27,76471.22,4.3,0.00367,0.0,0.66595]
[1777596147875,49.27,76470.83,4.3,0.00367,0.0,0.66571]
[1777596153232,49.27,76470.63,4.3,0.00366,0.0,0.66476]
[1777596158952,49.27,76474.89,4.3,0.00368,0.0,0.66734]
[1777596163986,49.27,76473.66,4.3,0.00367,0.0,0.66659]
[1777596169091,49.27,76472.03,4.3,0.00367,0.0,0.66561]
[1777596175067,49.27,76468.92,4.3,0.00365,0.0,0.66373]
[1777596180102,49.27,76466.35,4.3,0.00365,0.0,0.66218]
[1777596185137,49.27,76461.46,4.3,0.00363,0.0,0.65924]
[1777596190172,49.27,76461.86,4.3,0.00363,0.0,0.65948]
[1777596195207,49.27,76465.58,4.3,0.00364,0.0,0.66171]
[1777596200242,49.27,76466.85,4.3,0.00365,0.0,0.66248]
[1777596205277,49.27,76466.24,4.3,0.00364,0.0,0.66211]
[1777596210312,49.27,76466.16,4.3,0.00364,0.0,0.66206]
[1777596221264,49.27,76464.61,4.3,0.00363,0.0,0.6603]
[1777596226424,49.27,76465.32,4.3,0.00364,0.0,0.66073]
[1777596231459,49.27,76469.54,4.3,0.00365,0.0,0.66327]
[1777596236494,49.27,76478.22,4.3,0.00368,0.0,0.66852]
[1777596241529,49.27,76480.78,4.3,0.00369,0.0,0.67008]
[1777596246563,49.27,76480.41,4.3,0.00369,0.0,0.66985]
[1777596251600,49.27,76493.45,4.3,0.00374,0.0,0.67783]
[1777596256634,49.27,76499.14,4.3,0.00376,0.0,0.68133]
[1777596261669,49.27,76502.25,4.3,0.00377,0.0,0.68325]
[1777596266704,49.27,76501.92,4.3,0.00377,0.0,0.68305]
[1777596271739,49.27,76505.35,4.3,0.00378,0.0,0.68432]
[1777596276774,49.27,76502.02,4.3,0.00377,0.0,0.68226]
[1777596281809,49.27,76500.08,4.3,0.00376,0.0,0.68106]
[1777596286844,49.27,76497.06,4.3,0.00375,0.0,0.6792]
[1777596291878,49.27,76498.41,4.3,0.00375,0.0,0.68003]
[1777596296914,49.27,76499.62,4.3,0.00376,0.0,0.68078]
[1777596301950,49.27,76500.33,4.3,0.00376,0.0,0.68122]
[1777596306985,49.27,76499.38,4.3,0.00376,0.0,0.68063]
[1777596312023,49.27,76504.78,4.3,0.00378,0.0,0.68397]
[1777596317054,49.27,76505.56,4.3,0.00378,0.0,0.68445]
[1777596322090,49.27,76506.01,4.3,0.00378,0.0,0.68473]
[1777596328132,49.27,76506.24,4.3,0.00378,0.0,0.68487]
[1777596333167,49.27,76509.51,4.3,0.00379,0.0,0.68605]
[1777596338201,49.27,76512.82,4.3,0.0038,0.0,0.68811]
[1777596343237,49.27,76513.31,4.3,0.00381,0.0,0.68841]
[1777596348271,49.27,76513.38,4.3,0.00381,0.0,0.68846]
[1777596353308,49.27,76513.3,4.3,0.00381,0.0,0.68841]
[1777596358343,49.27,76515.48,4.3,0.00381,0.0,0.68976]
[1777596363378,49.27,76515.37,4.3,0.00381,0.0,0.6897]
[1777596366398,49.27,76532.9,4.3,0.00388,0.0,0.7007]
[1777596371434,49.27,76542.84,4.3,0.00392,0.0,0.70701]
[1777596376468,49.27,76550.48,4.3,0.00395,0.0,0.71189]
[1777596381504,49.27,76553.25,4.3,0.00396,0.0,0.71367]
[1777596386539,49.27,76554.75,4.3,0.00397,0.0,0.71463]
[1777596391576,49.27,76538.12,4.3,0.0039,0.0,0.70314]
[1777596396611,49.27,76529.54,4.3,0.00386,0.0,0.69772]
[1777596401646,49.27,76531.09,4.3,0.00387,0.0,0.6987]
[1777596406681,49.27,76529.82,4.3,0.00386,0.0,0.69789]
[1777596411719,49.27,76517.26,4.3,0.00382,0.0,0.69002]
[1777596416753,49.27,76511.41,4.3,0.00379,0.0,0.68638]
[1777596421788,49.27,76512.65,4.3,0.0038,0.0,0.68715]
[1777596422150,49.27,76512.65,4.3,0.0038,0.0,0.68715]
[1777596428837,49.27,76512.28,4.3,0.0038,0.0,0.68692]
[1777596433872,49.27,76511.55,4.3,0.00379,0.0,0.68646]
[1777596438908,49.27,76509.6,4.3,0.00379,0.0,0.68525]
[1777596443943,49.27,76500.3,4.3,0.00375,0.0,0.6795]
[1777596448979,49.27,76496.09,4.3,0.00374,0.0,0.67692]
[1777596454014,49.27,76494.82,4.3,0.00373,0.0,0.67529]
[1777596459049,49.27,76489.8,4.3,0.00371,0.0,0.67222]
[1777596464084,49.27,76491.88,4.3,0.00372,0.0,0.67349]
[1777596469119,49.27,76491.6,4.3,0.00372,0.0,0.67332]
[1777596474154,49.27,76491.58,4.3,0.00372,0.0,0.67331]
[1777596479189,49.27,76490.0,4.3,0.00371,0.0,0.67235]
[1777596485231,49.27,76485.45,4.3,0.00369,0.0,0.66957]
[1777596490266,49.27,76487.57,4.3,0.0037,0.0,0.67086]
[1777596495301,49.27,76488.8,4.3,0.00371,0.0,0.67161]
[1777596500336,49.27,76491.51,4.3,0.00372,0.0,0.67327]
[1777596503850,49.27,76487.48,4.3,0.0037,0.0,0.67081]
[1777596504593,49.27,76483.66,4.3,0.00369,0.0,0.66849]
[1777596510406,49.27,76490.47,4.3,0.00371,0.0,0.67263]
[1777596515441,49.27,76489.32,4.3,0.0037,0.0,0.67109]
[1777596520476,49.27,76489.32,4.3,0.0037,0.0,0.67109]
[1777596525511,49.27,76490.59,4.3,0.00371,0.0,0.67187]
[1777596531553,49.27,76489.33,4.3,0.0037,0.0,0.6711]
[1777596536588,49.27,76488.72,4.3,0.0037,0.0,0.67073]
[1777596541623,49.27,76491.52,4.3,0.00371,0.0,0.67243]
[1777596548672,49.27,76492.51,4.3,0.00371,0.0,0.67304]
[1777596553706,49.27,76492.66,4.3,0.00371,0.0,0.67313]
[1777596558743,49.27,76488.74,4.3,0.0037,0.0,0.67074]
[1777596563778,49.27,76488.02,4.3,0.0037,0.0,0.6703]
[1777596568813,49.27,76487.35,4.3,0.0037,0.0,0.66989]
[1777596574855,49.27,76488.0,4.3,0.00369,0.0,0.66945]
[1777596580897,49.27,76488.11,4.3,0.00369,0.0,0.66952]
[1777596586083,49.27,76488.09,4.3,0.00369,0.0,0.6695]
[1777596589960,49.27,76468.24,4.3,0.00362,0.0,0.65752]
[1777596594996,49.27,76463.62,4.3,0.0036,0.0,0.65476]
[1777596601042,49.27,76462.12,4.3,0.0036,0.0,0.65386]
[1777596601992,49.27,76462.12,4.3,0.0036,0.0,0.65386]
[1777596604065,49.27,76461.96,4.3,0.0036,0.0,0.65377]
[1777596609098,49.27,76465.73,4.3,0.00361,0.0,0.65602]
[1777596612405,49.27,76466.11,4.3,0.00361,0.0,0.65624]
[1777596618868,49.27,76466.19,4.3,0.00361,0.0,0.65629]
[1777596624208,49.27,76460.89,4.3,0.00359,0.0,0.65313]
[1777596624479,49.27,76460.89,4.3,0.00359,0.0,0.65313]
[1777596627333,49.27,76452.79,4.3,0.00357,0.0,0.64832]
[1777596633266,49.27,76449.8,4.3,0.00355,0.0,0.64574]
[1777596638573,49.27,76451.15,4.3,0.00356,0.0,0.64653]
[1777596644343,49.27,76460.21,4.3,0.00359,0.0,0.6519]
[1777596650190,49.27,76460.99,4.3,0.00359,0.0,0.65237]
[1777596656842,49.27,76458.7,4.3,0.00358,0.0,0.651]
[1777596660862,49.27,76458.18,4.3,0.00358,0.0,0.6507]
[1777596666497,49.27,76457.96,4.3,0.00358,0.0,0.65057]
[1777596671532,49.27,76457.99,4.3,0.00358,0.0,0.65058]
[1777596676567,49.27,76460.32,4.3,0.00359,0.0,0.65197]
[1777596682609,49.27,76457.86,4.3,0.00358,0.0,0.65051]
[1777596686665,49.27,76456.68,4.3,0.00357,0.0,0.64981]
[1777596689110,49.27,76454.98,4.3,0.00357,0.0,0.6488]
[1777596690637,49.27,76453.08,4.3,0.00356,0.0,0.64767]
[1777596691934,49.27,76451.72,4.3,0.00356,0.0,0.64687]
[1777596695466,49.27,76448.72,4.3,0.00354,0.0,0.64428]
[1777596698211,49.27,76441.55,4.3,0.00352,0.0,0.64007]
[1777596703756,49.27,76439.24,4.3,0.00351,0.0,0.63872]
[1777596708791,49.27,76441.59,4.3,0.00352,0.0,0.6401]
[1777596710699,49.27,76440.52,4.3,0.00351,0.0,0.63947]
[1777596712684,49.27,76439.29,4.3,0.00351,0.0,0.63875]
[1777596715689,49.27,76430.19,4.3,0.00348,0.0,0.63345]
[1777596716561,49.27,76429.06,4.3,0.00347,0.0,0.63279]
[1777596717308,49.27,76429.06,4.3,0.00347,0.0,0.63279]
[1777596719611,49.27,76428.65,4.3,0.00347,0.0,0.63256]
[1777596724903,49.27,76425.08,4.3,0.00346,0.0,0.63049]
[1777596725806,49.27,76425.08,4.3,0.00346,0.0,0.63049]
[1777596727549,49.27,76424.01,4.3,0.00346,0.0,0.62987]
[1777596731581,49.27,76439.06,4.3,0.00351,0.0,0.63862]
[1777596732092,49.27,76439.06,4.3,0.00351,0.0,0.63862]
[1777596737994,49.27,76440.54,4.3,0.00351,0.0,0.63948]
[1777596743030,49.27,76436.5,4.3,0.0035,0.0,0.63712]
[1777596748065,49.27,76440.55,4.3,0.00351,0.0,0.63949]
[1777596753099,49.27,76438.39,4.3,0.0035,0.0,0.63742]
[1777596758135,49.27,76434.0,4.3,0.00349,0.0,0.63486]
[1777596763169,49.27,76433.7,4.3,0.00348,0.0,0.63468]
[1777596768205,49.27,76433.58,4.3,0.00348,0.0,0.63461]
[1777596773240,49.27,76436.71,4.3,0.0035,0.0,0.63644]
[1777596778275,49.27,76443.13,4.3,0.00352,0.0,0.64019]
[1777596783310,49.27,76443.43,4.3,0.00352,0.0,0.64036]
[1777596794389,49.27,76443.51,4.3,0.00352,0.0,0.64041]
[1777596799424,49.27,76442.98,4.3,0.00352,0.0,0.6401]
[1777596805465,49.27,76444.53,4.3,0.00352,0.0,0.64101]
[1777596811508,49.27,76444.43,4.3,0.00352,0.0,0.64014]
[1777596816543,49.27,76444.37,4.3,0.00352,0.0,0.6401]
[1777596822585,49.27,76444.37,4.3,0.00352,0.0,0.6401]
[1777596829634,49.27,76444.57,4.3,0.00352,0.0,0.64022]
[1777596834669,49.27,76444.7,4.3,0.00352,0.0,0.6403]
[1777596839708,49.27,76445.03,4.3,0.00352,0.0,0.64049]
[1777596844744,49.27,76444.21,4.3,0.00352,0.0,0.64001]
[1777596849779,49.27,76443.82,4.3,0.00352,0.0,0.63978]
[1777596855820,49.27,76444.14,4.3,0.00352,0.0,0.63997]
[1777596860856,49.27,76444.1,4.3,0.00352,0.0,0.63995]
[1777596865891,49.27,76437.85,4.3,0.00349,0.0,0.63629]
[1777596871933,49.27,76437.15,4.3,0.00349,0.0,0.63508]
[1777596876968,49.27,76437.0,4.3,0.00349,0.0,0.63499]
[1777596882003,49.27,76436.57,4.3,0.00349,0.0,0.63474]
[1777596887038,49.27,76436.17,4.3,0.00348,0.0,0.63451]
[1777596892073,49.27,76434.67,4.3,0.00348,0.0,0.63364]
[1777596897107,49.27,76424.95,4.3,0.00345,0.0,0.62801]
[1777596902143,49.27,76425.01,4.3,0.00345,0.0,0.62805]
[1777596907178,49.27,76432.64,4.3,0.00347,0.0,0.63246]
[1777596913220,49.27,76436.36,4.3,0.00349,0.0,0.63462]
[1777596918255,49.27,76436.65,4.3,0.00349,0.0,0.63479]
[1777596923289,49.27,76436.54,4.3,0.00349,0.0,0.63473]
[1777596928325,49.27,76437.78,4.3,0.00349,0.0,0.63545]
[1777596933360,49.27,76434.76,4.3,0.00348,0.0,0.63289]
[1777596938395,49.27,76434.97,4.3,0.00348,0.0,0.63301]
[1777596943431,49.27,76434.73,4.3,0.00348,0.0,0.63287]
[1777596948465,49.27,76435.55,4.3,0.00348,0.0,0.63335]
[1777596953500,49.27,76435.07,4.3,0.00348,0.0,0.63307]
[1777596958535,49.27,76434.62,4.3,0.00347,0.0,0.63281]
[1777596963571,49.27,76428.49,4.3,0.00345,0.0,0.62926]
[1777596968610,49.27,76428.91,4.3,0.00345,0.0,0.6295]
[1777596973644,49.27,76429.74,4.3,0.00346,0.0,0.62998]
[1777596978679,49.27,76429.39,4.3,0.00346,0.0,0.62978]
[1777596983715,49.27,76429.39,4.3,0.00346,0.0,0.62978]
[1777596986919,49.27,76423.02,4.3,0.00343,0.0,0.62611]
[1777596992778,49.27,76418.72,4.3,0.00342,0.0,0.62284]
[1777596997813,49.27,76418.96,4.3,0.00342,0.0,0.62298]
[1777597002847,49.27,76419.59,4.3,0.00342,0.0,0.62334]
[1777597007883,49.27,76419.96,4.3,0.00342,0.0,0.62355]
[1777597012918,49.27,76416.38,4.3,0.00341,0.0,0.6215]
[1777597017953,49.27,76410.54,4.3,0.00339,0.0,0.61817]
[1777597022680,49.27,76404.42,4.3,0.00337,0.0,0.6147]
[1777597028023,49.27,76397.02,4.3,0.00334,0.0,0.61052]
[1777597033057,49.27,76397.9,4.3,0.00334,0.0,0.61102]
[1777597038093,49.27,76397.08,4.3,0.00334,0.0,0.61056]
[1777597043128,49.27,76391.27,4.3,0.00332,0.0,0.60729]
[1777597050177,49.27,76391.55,4.3,0.00332,0.0,0.60745]
[1777597055212,49.27,76394.83,4.3,0.00333,0.0,0.60851]
[1777597060247,49.27,76400.24,4.3,0.00335,0.0,0.61155]
[1777597065282,49.27,76403.82,4.3,0.00336,0.0,0.61358]
[1777597071324,49.27,76404.25,4.3,0.00336,0.0,0.61382]
[1777597076359,49.27,76402.67,4.3,0.00336,0.0,0.61293]
[1777597081393,49.27,76402.74,4.3,0.00336,0.0,0.61296]
[1777597086429,49.27,76402.98,4.3,0.00336,0.0,0.6131]
[1777597091464,49.27,76395.84,4.3,0.00333,0.0,0.60908]
[1777597096498,49.27,76397.5,4.3,0.00334,0.0,0.61001]
[1777597101535,49.27,76404.97,4.3,0.00336,0.0,0.61423]
[1777597106570,49.27,76405.05,4.3,0.00336,0.0,0.61427]
[1777597111605,49.27,76405.2,4.3,0.00336,0.0,0.61357]
[1777597116640,49.27,76398.7,4.3,0.00334,0.0,0.6099]
[1777597121675,49.27,76391.35,4.3,0.00331,0.0,0.60578]
[1777597126710,49.27,76389.6,4.3,0.00331,0.0,0.6048]
[1777597132753,49.27,76383.6,4.3,0.00329,0.0,0.60146]
[1777597137789,49.27,76382.77,4.3,0.00329,0.0,0.601]
[1777597142824,49.27,76382.77,4.3,0.00329,0.0,0.601]
[1777597147859,49.27,76382.87,4.3,0.00329,0.0,0.60105]
[1777597152893,49.27,76382.35,4.3,0.00328,0.0,0.60077]
[1777597157929,49.27,76382.34,4.3,0.00328,0.0,0.60076]
[1777597162963,49.27,76380.08,4.3,0.00328,0.0,0.59951]
[1777597167999,49.27,76377.03,4.3,0.00327,0.0,0.59782]
[1777597173034,49.27,76373.1,4.3,0.00325,0.0,0.59488]
[1777597178069,49.27,76377.09,4.3,0.00326,0.0,0.59708]
[1777597183104,49.27,76384.85,4.3,0.00329,0.0,0.60138]
[1777597188142,49.27,76389.78,4.3,0.0033,0.0,0.60413]
[1777597193177,49.27,76389.73,4.3,0.0033,0.0,0.6041]
[1777597197205,49.27,76413.79,4.3,0.00339,0.0,0.61765]
[1777597202240,49.27,76429.42,4.3,0.00344,0.0,0.6266]
[1777597207275,49.27,76426.08,4.3,0.00343,0.0,0.62468]
[1777597212310,49.27,76421.51,4.3,0.00341,0.0,0.62206]
[1777597217345,49.27,76421.68,4.3,0.00341,0.0,0.62215]
[1777597224394,49.27,76421.01,4.3,0.00341,0.0,0.62177]
[1777597229429,49.27,76420.94,4.3,0.00341,0.0,0.62173]
[1777597234465,49.27,76425.27,4.3,0.00342,0.0,0.62342]
[1777597239499,49.27,76426.33,4.3,0.00342,0.0,0.62402]
[1777597244535,49.27,76432.95,4.3,0.00345,0.0,0.62783]
[1777597249570,49.27,76433.47,4.3,0.00345,0.0,0.62813]
[1777597254614,49.27,76433.85,4.3,0.00345,0.0,0.62835]
[1777597259649,49.27,76442.68,4.3,0.00348,0.0,0.63346]
[1777597264685,49.27,76449.79,4.3,0.00351,0.0,0.63761]
[1777597269720,49.27,76449.01,4.3,0.0035,0.0,0.63715]
[1777597274755,49.27,76450.17,4.3,0.00351,0.0,0.63783]
[1777597279790,49.27,76452.01,4.3,0.00351,0.0,0.63891]
[1777597285832,49.27,76454.96,4.3,0.00352,0.0,0.64064]
[1777597290867,49.27,76455.4,4.3,0.00353,0.0,0.64089]
[1777597295905,49.27,76454.26,4.3,0.00352,0.0,0.63941]
[1777597302954,49.27,76454.64,4.3,0.00352,0.0,0.63964]
[1777597307989,49.27,76446.5,4.3,0.00349,0.0,0.63488]
[1777597313024,49.27,76442.4,4.3,0.00348,0.0,0.6325]
[1777597318059,49.27,76443.04,4.3,0.00348,0.0,0.63287]
[1777597323094,49.27,76441.7,4.3,0.00347,0.0,0.63209]
[1777597328132,49.27,76437.92,4.3,0.00346,0.0,0.6299]
[1777597333167,49.27,76442.82,4.3,0.00348,0.0,0.63274]
[1777597338202,49.27,76444.56,4.3,0.00348,0.0,0.63375]
[1777597343238,49.27,76445.01,4.3,0.00349,0.0,0.63401]
[1777597348273,49.27,76444.45,4.3,0.00348,0.0,0.63369]
[1777597353307,49.27,76438.98,4.3,0.00346,0.0,0.62971]
[1777597358343,49.27,76440.82,4.3,0.00347,0.0,0.63078]
[1777597363378,49.27,76445.02,4.3,0.00348,0.0,0.63321]
[1777597368413,49.27,76444.09,4.3,0.00348,0.0,0.63267]
[1777597373447,49.27,76443.85,4.3,0.00348,0.0,0.63253]
[1777597380497,49.27,76441.27,4.3,0.00347,0.0,0.63104]
[1777597386539,49.27,76429.48,4.3,0.00343,0.0,0.62424]
[1777597391574,49.27,76433.25,4.3,0.00344,0.0,0.62641]
[1777597396609,49.27,76433.54,4.3,0.00344,0.0,0.62657]
[1777597403658,49.27,76432.78,4.3,0.00344,0.0,0.62613]
[1777597411714,49.27,76432.83,4.3,0.00343,0.0,0.62537]
[1777597416749,49.27,76432.68,4.3,0.00343,0.0,0.62528]
[1777597421784,49.27,76426.62,4.3,0.00341,0.0,0.6218]
[1777597426819,49.27,76424.35,4.3,0.0034,0.0,0.62051]
[1777597431854,49.27,76426.68,4.3,0.00341,0.0,0.62184]
[1777597436888,49.27,76425.6,4.3,0.00341,0.0,0.62122]
[1777597441978,49.27,76427.4,4.3,0.00342,0.0,0.62225]
[1777597447967,49.27,76429.94,4.3,0.00342,0.0,0.62371]
[1777597453001,49.27,76433.0,4.3,0.00343,0.0,0.62546]
[1777597459042,49.27,76434.6,4.3,0.00344,0.0,0.62638]
[1777597464078,49.27,76434.72,4.3,0.00344,0.0,0.62645]
[1777597469113,49.27,76434.55,4.3,0.00344,0.0,0.62636]
[1777597477169,49.27,76435.09,4.3,0.00344,0.0,0.62587]
[1777597482204,49.27,76436.3,4.3,0.00344,0.0,0.62656]
[1777597487239,49.27,76435.78,4.3,0.00344,0.0,0.62626]
[1777597493281,49.27,76435.87,4.3,0.00344,0.0,0.62632]
[1777597499323,49.27,76435.88,4.3,0.00344,0.0,0.62632]
[1777597504358,49.27,76446.34,4.3,0.00348,0.0,0.63237]
[1777597509396,49.27,76456.63,4.3,0.00351,0.0,0.63837]
[1777597514432,49.27,76456.56,4.3,0.00351,0.0,0.63833]
[1777597519467,49.27,76456.11,4.3,0.00351,0.0,0.63806]
[1777597524501,49.27,76456.09,4.3,0.00351,0.0,0.63805]
[1777597529537,49.27,76457.01,4.3,0.00351,0.0,0.63859]
[1777597534572,49.27,76458.13,4.3,0.00351,0.0,0.63843]
[1777597539607,49.27,76459.41,4.3,0.00352,0.0,0.63918]
[1777597544643,49.27,76467.41,4.3,0.00355,0.0,0.64389]
[1777597549678,49.27,76469.79,4.3,0.00356,0.0,0.64529]
[1777597554712,49.27,76469.89,4.3,0.00356,0.0,0.64535]
[1777597559748,49.27,76469.96,4.3,0.00356,0.0,0.64539]
[1777597564785,49.27,76483.79,4.3,0.00361,0.0,0.65361]
[1777597569820,49.27,76485.22,4.3,0.00361,0.0,0.65446]
[1777597574855,49.27,76486.13,4.3,0.00361,0.0,0.655]
[1777597579890,49.27,76488.22,4.3,0.00362,0.0,0.65626]
[1777597584925,49.27,76487.18,4.3,0.00362,0.0,0.65563]
[1777597589959,49.27,76486.65,4.3,0.00362,0.0,0.65532]
[1777597594995,49.27,76486.52,4.3,0.00361,0.0,0.65441]
[1777597601037,49.27,76484.75,4.3,0.0036,0.0,0.65335]
[1777597606072,49.27,76485.62,4.3,0.00361,0.0,0.65387]
[1777597611107,49.27,76487.37,4.3,0.00361,0.0,0.65492]
[1777597616142,49.27,76488.48,4.3,0.00362,0.0,0.65558]
[1777597621177,49.27,76487.87,4.3,0.00362,0.0,0.65522]
[1777597626212,49.27,76486.59,4.3,0.00361,0.0,0.65445]
[1777597631247,49.27,76487.77,4.3,0.00362,0.0,0.65516]
[1777597636282,49.27,76487.49,4.3,0.00361,0.0,0.65499]
[1777597641317,49.27,76487.64,4.3,0.00362,0.0,0.65508]
[1777597647359,49.27,76490.05,4.3,0.00362,0.0,0.65652]
[1777597652395,49.27,76492.27,4.3,0.00363,0.0,0.65703]
[1777597657429,49.27,76497.56,4.3,0.00365,0.0,0.66021]
[1777597662463,49.27,76498.7,4.3,0.00365,0.0,0.66089]
[1777597667499,49.27,76505.02,4.3,0.00367,0.0,0.66471]
[1777597672534,49.27,76506.04,4.3,0.00368,0.0,0.66533]
[1777597677569,49.27,76506.08,4.3,0.00368,0.0,0.66536]
[1777597682604,49.27,76513.18,4.3,0.0037,0.0,0.66967]
[1777597687642,49.27,76516.6,4.3,0.00372,0.0,0.67176]
[1777597692677,49.27,76523.75,4.3,0.00374,0.0,0.67615]
[1777597697712,49.27,76535.09,4.3,0.00379,0.0,0.68315]
[1777597702747,49.27,76547.85,4.3,0.00383,0.0,0.6911]
[1777597707782,49.27,76548.12,4.3,0.00384,0.0,0.69127]
[1777597712817,49.27,76530.12,4.3,0.00376,0.0,0.67922]
[1777597717852,49.27,76528.66,4.3,0.00376,0.0,0.67832]
[1777597722886,49.27,76528.26,4.3,0.00376,0.0,0.67807]
[1777597728929,49.27,76528.25,4.3,0.00376,0.0,0.67807]
[1777597733964,49.27,76524.41,4.3,0.00374,0.0,0.6757]
[1777597735929,49.27,76520.37,4.3,0.00373,0.0,0.67322]
[1777597741014,49.27,76518.69,4.3,0.00372,0.0,0.6722]
[1777597746052,49.27,76520.98,4.3,0.00373,0.0,0.6736]
[1777597751087,49.27,76521.73,4.3,0.00373,0.0,0.67406]
[1777597756122,49.27,76522.1,4.3,0.00373,0.0,0.67429]
[1777597761157,49.27,76522.19,4.3,0.00373,0.0,0.67434]
[1777597766192,49.27,76522.32,4.3,0.00373,0.0,0.67442]
[1777597771227,49.27,76525.14,4.3,0.00374,0.0,0.6753]
[1777597776262,49.27,76529.2,4.3,0.00375,0.0,0.6778]
[1777597781297,49.27,76529.46,4.3,0.00376,0.0,0.67796]
[1777597788346,49.27,76529.38,4.3,0.00376,0.0,0.67791]
[1777597791263,49.27,76527.91,4.3,0.00375,0.0,0.67701]
[1777597796402,49.27,76528.34,4.3,0.00375,0.0,0.67727]
[1777597801437,49.27,76529.18,4.3,0.00375,0.0,0.67779]
[1777597806472,49.27,76531.78,4.3,0.00376,0.0,0.67939]
[1777597811507,49.27,76544.53,4.3,0.00381,0.0,0.68731]
[1777597814585,49.27,76545.24,4.3,0.00382,0.0,0.68775]
[1777597820571,49.27,76546.43,4.3,0.00382,0.0,0.68849]
[1777597824598,49.27,76516.98,4.3,0.00371,0.0,0.67031]
[1777597829640,49.27,76508.63,4.3,0.00368,0.0,0.66523]
[1777597834677,49.27,76503.78,4.3,0.00366,0.0,0.66146]
[1777597839716,49.27,76503.12,4.3,0.00365,0.0,0.66106]
[1777597845758,49.27,76502.88,4.3,0.00365,0.0,0.66091]
[1777597850793,49.27,76503.03,4.3,0.00365,0.0,0.661]
[1777597855828,49.27,76510.98,4.3,0.00368,0.0,0.66581]
[1777597860863,49.27,76509.96,4.3,0.00368,0.0,0.6652]
[1777597865898,49.27,76509.35,4.3,0.00368,0.0,0.66483]
[1777597870933,49.27,76509.97,4.3,0.00368,0.0,0.6652]
[1777597875969,49.27,76511.97,4.3,0.00369,0.0,0.66642]
[1777597883018,49.27,76512.33,4.3,0.00369,0.0,0.66663]
[1777597888053,49.27,76513.13,4.3,0.00369,0.0,0.66712]
[1777597894095,49.27,76514.81,4.3,0.00369,0.0,0.6673]
[1777597899130,49.27,76524.24,4.3,0.00373,0.0,0.67306]
[1777597904165,49.27,76526.8,4.3,0.00374,0.0,0.67463]
[1777597909200,49.27,76527.83,4.3,0.00374,0.0,0.67526]
[1777597914235,49.27,76526.59,4.3,0.00374,0.0,0.6745]
[1777597919270,49.27,76527.4,4.3,0.00374,0.0,0.675]
[1777597924305,49.27,76526.82,4.3,0.00374,0.0,0.67464]
[1777597929340,49.27,76528.2,4.3,0.00374,0.0,0.67549]
[1777597934375,49.27,76537.38,4.3,0.00378,0.0,0.68115]
[1777597939411,49.27,76542.89,4.3,0.0038,0.0,0.68457]
[1777597945453,49.27,76542.75,4.3,0.0038,0.0,0.68448]
[1777597950488,49.27,76542.62,4.3,0.0038,0.0,0.6844]
[1777597955523,49.27,76546.23,4.3,0.00381,0.0,0.68579]
[1777597960559,49.27,76549.67,4.3,0.00382,0.0,0.68793]
[1777597965594,49.27,76549.5,4.3,0.00382,0.0,0.68783]
[1777597970634,49.27,76555.37,4.3,0.00384,0.0,0.6915]
[1777597975670,49.27,76559.01,4.3,0.00385,0.0,0.69378]
[1777597980704,49.27,76559.77,4.3,0.00386,0.0,0.69426]
[1777597985739,49.27,76559.94,4.3,0.00386,0.0,0.69437]
[1777597992794,49.27,76559.19,4.3,0.00385,0.0,0.6939]
[1777597997829,49.27,76559.61,4.3,0.00386,0.0,0.69416]
[1777598003871,49.27,76559.49,4.3,0.00386,0.0,0.69409]
[1777598008906,49.27,76559.58,4.3,0.00386,0.0,0.69414]
[1777598013941,49.27,76555.94,4.3,0.00384,0.0,0.69099]
[1777598018975,49.27,76556.28,4.3,0.00384,0.0,0.69121]
[1777598024012,49.27,76555.45,4.3,0.00384,0.0,0.69069]
[1777598029047,49.27,76555.9,4.3,0.00384,0.0,0.69097]
[1777598034081,49.27,76557.7,4.3,0.00384,0.0,0.6921]
[1777598039116,49.27,76557.55,4.3,0.00384,0.0,0.692]
[1777598044151,49.27,76557.67,4.3,0.00384,0.0,0.69208]
[1777598049187,49.27,76556.19,4.3,0.00384,0.0,0.69115]
[1777598054221,49.27,76557.07,4.3,0.00384,0.0,0.6917]
[1777598059257,49.27,76557.4,4.3,0.00384,0.0,0.69191]
[1777598065299,49.27,76557.33,4.3,0.00384,0.0,0.69186]
[1777598070335,49.27,76557.85,4.3,0.00384,0.0,0.69219]
[1777598075370,49.27,76557.76,4.3,0.00384,0.0,0.69127]
[1777598080404,49.27,76557.51,4.3,0.00384,0.0,0.69111]
[1777598085440,49.27,76557.65,4.3,0.00384,0.0,0.6912]
[1777598090475,49.27,76557.63,4.3,0.00384,0.0,0.69119]
[1777598093496,49.27,76534.97,4.3,0.00375,0.0,0.67711]
[1777598098530,49.27,76530.71,4.3,0.00374,0.0,0.67449]
[1777598103566,49.27,76548.78,4.3,0.00381,0.0,0.68566]
[1777598108601,49.27,76551.31,4.3,0.00382,0.0,0.68724]
[1777598113636,49.27,76556.79,4.3,0.00384,0.0,0.69066]
[1777598118671,49.27,76556.76,4.3,0.00384,0.0,0.69064]
[1777598123707,49.27,76557.45,4.3,0.00384,0.0,0.69108]
[1777598128742,49.27,76556.6,4.3,0.00384,0.0,0.69054]
[1777598133776,49.27,76557.52,4.3,0.00383,0.0,0.69026]
[1777598137805,49.27,76582.15,4.3,0.00393,0.0,0.70583]
[1777598142840,49.27,76584.86,4.3,0.00394,0.0,0.70756]
[1777598147875,49.27,76589.03,4.3,0.00396,0.0,0.71023]
[1777598152910,49.27,76588.54,4.3,0.00395,0.0,0.70992]
[1777598157945,49.27,76582.65,4.3,0.00393,0.0,0.70615]
[1777598162980,49.27,76580.31,4.3,0.00392,0.0,0.70465]
[1777598169022,49.27,76578.71,4.3,0.00392,0.0,0.70363]
[1777598174057,49.27,76582.81,4.3,0.00393,0.0,0.70625]
[1777598179092,49.27,76584.08,4.3,0.00394,0.0,0.70706]
[1777598184127,49.27,76579.63,4.3,0.00392,0.0,0.70422]
[1777598189162,49.27,76577.51,4.3,0.00391,0.0,0.70287]
[1777598194197,49.27,76577.91,4.3,0.00391,0.0,0.70225]
[1777598199232,49.27,76573.73,4.3,0.00389,0.0,0.6996]
[1777598204267,49.27,76569.21,4.3,0.00387,0.0,0.69674]
[1777598209302,49.27,76572.43,4.3,0.00389,0.0,0.69878]
[1777598214337,49.27,76573.84,4.3,0.00389,0.0,0.69967]
[1777598219372,49.27,76579.33,4.3,0.00391,0.0,0.70315]
[1777598224407,49.27,76582.63,4.3,0.00393,0.0,0.70526]
[1777598229442,49.27,76582.3,4.3,0.00393,0.0,0.70505]
[1777598235484,49.27,76580.79,4.3,0.00392,0.0,0.70408]
[1777598240519,49.27,76570.35,4.3,0.00388,0.0,0.69746]
[1777598245554,49.27,76570.88,4.3,0.00388,0.0,0.69779]
[1777598250589,49.27,76570.55,4.3,0.00388,0.0,0.69759]
[1777598255624,49.27,76570.68,4.3,0.00388,0.0,0.6968]
[1777598260659,49.27,76572.92,4.3,0.00388,0.0,0.69821]
[1777598266701,49.27,76572.6,4.3,0.00388,0.0,0.69801]
[1777598271735,49.27,76570.96,4.3,0.00388,0.0,0.69698]
[1777598276771,49.27,76570.22,4.3,0.00387,0.0,0.69651]
[1777598281806,49.27,76570.1,4.3,0.00387,0.0,0.69643]
[1777598286841,49.27,76575.08,4.3,0.00389,0.0,0.69958]
[1777598291876,49.27,76579.31,4.3,0.00391,0.0,0.70227]
[1777598296911,49.27,76579.4,4.3,0.00391,0.0,0.70232]
[1777598301946,49.27,76580.93,4.3,0.00392,0.0,0.7033]
[1777598306982,49.27,76594.02,4.3,0.00397,0.0,0.71167]
[1777598312017,49.27,76591.76,4.3,0.00395,0.0,0.70933]
[1777598317052,49.27,76586.44,4.3,0.00393,0.0,0.70593]
[1777598322086,49.27,76579.55,4.3,0.00391,0.0,0.70154]
[1777598327122,49.27,76582.31,4.3,0.00392,0.0,0.7033]
[1777598332157,49.27,76582.67,4.3,0.00392,0.0,0.70353]
[1777598337195,49.27,76583.24,4.3,0.00392,0.0,0.70389]
[1777598342230,49.27,76582.86,4.3,0.00392,0.0,0.70365]
[1777598347265,49.27,76579.45,4.3,0.0039,0.0,0.70148]
[1777598352299,49.27,76579.66,4.3,0.00391,0.0,0.70161]
[1777598357335,49.27,76579.48,4.3,0.0039,0.0,0.7015]
[1777598362370,49.27,76580.76,4.3,0.00391,0.0,0.70231]
[1777598367405,49.27,76580.05,4.3,0.00391,0.0,0.70186]
[1777598375461,49.27,76579.73,4.3,0.0039,0.0,0.70078]
[1777598380496,49.27,76583.14,4.3,0.00391,0.0,0.70295]
[1777598385531,49.27,76582.69,4.3,0.00391,0.0,0.70266]
[1777598390566,49.27,76580.18,4.3,0.0039,0.0,0.70107]
[1777598395601,49.27,76581.33,4.3,0.00391,0.0,0.7018]
[1777598400639,49.27,76580.85,4.3,0.00391,0.0,0.70149]
[1777598405671,49.27,76580.42,4.3,0.0039,0.0,0.70122]
[1777598410706,49.27,76583.5,4.3,0.00392,0.0,0.70318]
[1777598415741,49.27,76583.69,4.3,0.00392,0.0,0.7033]
[1777598420776,49.27,76583.11,4.3,0.00391,0.0,0.70293]
[1777598425811,49.27,76583.67,4.3,0.00392,0.0,0.70329]
[1777598430846,49.27,76583.57,4.3,0.00392,0.0,0.70322]
[1777598435881,49.27,76586.59,4.3,0.00392,0.0,0.70427]
[1777598440916,49.27,76585.0,4.3,0.00392,0.0,0.70326]
[1777598446959,49.27,76585.13,4.3,0.00392,0.0,0.70334]
[1777598451994,49.27,76586.78,4.3,0.00392,0.0,0.70439]
[1777598457029,49.27,76586.82,4.3,0.00392,0.0,0.70442]
[1777598462064,49.27,76587.4,4.3,0.00393,0.0,0.70479]
[1777598467099,49.27,76587.37,4.3,0.00393,0.0,0.70477]
[1777598473143,49.27,76587.36,4.3,0.00393,0.0,0.70476]
[1777598480191,49.27,76587.26,4.3,0.00393,0.0,0.7047]
[1777598487239,49.27,76587.76,4.3,0.00393,0.0,0.70502]
[1777598492277,49.27,76586.02,4.3,0.00392,0.0,0.70303]
[1777598497312,49.27,76585.8,4.3,0.00392,0.0,0.70289]
[1777598502348,49.27,76586.66,4.3,0.00392,0.0,0.70344]
[1777598507383,49.27,76586.36,4.3,0.00392,0.0,0.70325]
[1777598512418,49.27,76585.11,4.3,0.00391,0.0,0.70245]
[1777598517454,49.27,76585.74,4.3,0.00391,0.0,0.70285]
[1777598525510,49.27,76586.44,4.3,0.00392,0.0,0.7033]
[1777598530545,49.27,76600.48,4.3,0.00397,0.0,0.71229]
[1777598535579,49.27,76600.58,4.3,0.00397,0.0,0.71235]
[1777598540615,49.27,76598.63,4.3,0.00397,0.0,0.7111]
[1777598545650,49.27,76596.1,4.3,0.00396,0.0,0.70947]
[1777598550685,49.27,76596.07,4.3,0.00396,0.0,0.70945]
[1777598555720,49.27,76596.39,4.3,0.00395,0.0,0.70877]
[1777598560755,49.27,76595.89,4.3,0.00395,0.0,0.70845]
[1777598565790,49.27,76583.25,4.3,0.0039,0.0,0.70039]
[1777598570844,49.27,76583.3,4.3,0.0039,0.0,0.70043]
[1777598575878,49.27,76582.17,4.3,0.0039,0.0,0.69971]
[1777598579364,49.27,76580.21,4.3,0.00389,0.0,0.69847]
[1777598585949,49.27,76582.73,4.3,0.0039,0.0,0.70006]
[1777598590984,49.27,76589.81,4.3,0.00393,0.0,0.70457]
[1777598596019,49.27,76589.94,4.3,0.00393,0.0,0.70465]
[1777598601054,49.27,76573.5,4.3,0.00386,0.0,0.69423]
[1777598601568,49.27,76573.5,4.3,0.00386,0.0,0.69423]
[1777598602175,49.27,76573.5,4.3,0.00386,0.0,0.69423]
[1777598607634,49.27,76572.2,4.3,0.00386,0.0,0.69341]
[1777598613138,49.27,76571.99,4.3,0.00385,0.0,0.69241]
[1777598615152,49.27,76554.67,4.3,0.00379,0.0,0.6816]
[1777598621194,49.27,76549.65,4.3,0.00377,0.0,0.67849]
[1777598625223,49.27,76554.62,4.3,0.00379,0.0,0.68157]
[1777598630258,49.27,76555.06,4.3,0.00379,0.0,0.68184]
[1777598635293,49.27,76555.4,4.3,0.00379,0.0,0.68205]
[1777598640328,49.27,76555.6,4.3,0.00379,0.0,0.68218]
[1777598645362,49.27,76555.97,4.3,0.00379,0.0,0.68241]
[1777598650397,49.27,76556.3,4.3,0.00379,0.0,0.68261]
[1777598655435,49.27,76555.97,4.3,0.00379,0.0,0.68241]
[1777598660470,49.27,76554.2,4.3,0.00378,0.0,0.68131]
[1777598666512,49.27,76553.55,4.3,0.00378,0.0,0.68091]
[1777598671547,49.27,76553.35,4.3,0.00378,0.0,0.67993]
[1777598680610,49.27,76547.25,4.3,0.00375,0.0,0.67616]
[1777598685645,49.27,76542.47,4.3,0.00374,0.0,0.67322]
[1777598690680,49.27,76545.25,4.3,0.00375,0.0,0.67493]
[1777598695651,49.27,76545.11,4.3,0.00375,0.0,0.67484]
[1777598700750,49.27,76540.97,4.3,0.00373,0.0,0.6723]
[1777598705785,49.27,76542.04,4.3,0.00373,0.0,0.67296]
[1777598710820,49.27,76540.62,4.3,0.00373,0.0,0.67209]
[1777598715854,49.27,76537.33,4.3,0.00372,0.0,0.67007]
[1777598720890,49.27,76523.21,4.3,0.00366,0.0,0.66149]
[1777598725925,49.27,76520.13,4.3,0.00365,0.0,0.65963]
[1777598730960,49.27,76520.09,4.3,0.00365,0.0,0.6596]
[1777598735994,49.27,76514.74,4.3,0.00363,0.0,0.65555]
[1777598741030,49.27,76515.17,4.3,0.00363,0.0,0.65581]
[1777598746065,49.27,76514.77,4.3,0.00363,0.0,0.65557]
[1777598751099,49.27,76511.77,4.3,0.00362,0.0,0.65377]
[1777598756135,49.27,76512.49,4.3,0.00362,0.0,0.6542]
[1777598761170,49.27,76508.05,4.3,0.0036,0.0,0.65155]
[1777598766204,49.27,76507.76,4.3,0.0036,0.0,0.65138]
[1777598771240,49.27,76509.17,4.3,0.00361,0.0,0.65222]
[1777598776275,49.27,76511.73,4.3,0.00362,0.0,0.65375]
[1777598781309,49.27,76511.9,4.3,0.00362,0.0,0.65385]
[1777598786345,49.27,76512.23,4.3,0.00362,0.0,0.65405]
[1777598791380,49.27,76511.87,4.3,0.00361,0.0,0.653]
[1777598796414,49.27,76511.44,4.3,0.00361,0.0,0.65274]
[1777598801450,49.27,76511.04,4.3,0.00361,0.0,0.65251]
[1777598808499,49.27,76511.47,4.3,0.00361,0.0,0.65276]
[1777598812932,49.27,76505.71,4.3,0.00359,0.0,0.64933]
[1777598814637,49.27,76505.84,4.3,0.00359,0.0,0.6494]
[1777598816634,49.27,76504.89,4.3,0.00359,0.0,0.64884]
[1777598817134,49.27,76504.89,4.3,0.00359,0.0,0.64884]
[1777598825013,49.27,76508.25,4.3,0.0036,0.0,0.65084]
[1777598830657,49.27,76507.5,4.3,0.0036,0.0,0.65039]
[1777598835692,49.27,76505.84,4.3,0.00359,0.0,0.6494]
[1777598839507,49.27,76504.73,4.3,0.00359,0.0,0.64874]
[1777598840396,49.27,76506.17,4.3,0.00359,0.0,0.6496]
[1777598845762,49.27,76506.34,4.3,0.00359,0.0,0.6497]
[1777598850797,49.27,76506.42,4.3,0.00359,0.0,0.64975]
[1777598856840,49.27,76504.85,4.3,0.00358,0.0,0.64799]
[1777598861875,49.27,76499.5,4.3,0.00356,0.0,0.64482]
[1777598866911,49.27,76504.08,4.3,0.00358,0.0,0.64753]
[1777598871946,49.27,76507.83,4.3,0.00359,0.0,0.64976]
[1777598876981,49.27,76508.96,4.3,0.0036,0.0,0.65043]
[1777598882016,49.27,76506.34,4.3,0.00359,0.0,0.64887]
[1777598887051,49.27,76506.07,4.3,0.00359,0.0,0.64871]
[1777598894100,49.27,76506.01,4.3,0.00359,0.0,0.64868]
[1777598899134,49.27,76506.01,4.3,0.00359,0.0,0.64868]
[1777598904169,49.27,76506.15,4.3,0.00359,0.0,0.64876]
[1777598909205,49.27,76506.17,4.3,0.00359,0.0,0.64877]
[1777598916254,49.27,76506.7,4.3,0.00359,0.0,0.64826]
[1777598921289,49.27,76507.17,4.3,0.00359,0.0,0.64854]
[1777598926324,49.27,76507.25,4.3,0.00359,0.0,0.64859]
[1777598931359,49.27,76508.21,4.3,0.00359,0.0,0.64916]
[1777598940422,49.27,76508.61,4.3,0.00359,0.0,0.6494]
[1777598945462,49.27,76508.12,4.3,0.00359,0.0,0.64911]
[1777598950497,49.27,76505.98,4.3,0.00358,0.0,0.64783]
[1777598958552,49.27,76505.95,4.3,0.00358,0.0,0.64782]
[1777598963638,49.27,76505.94,4.3,0.00358,0.0,0.64781]
[1777598969630,49.27,76506.29,4.3,0.00358,0.0,0.64802]
[1777598974664,49.27,76506.53,4.3,0.00358,0.0,0.64734]
[1777598979700,49.27,76509.21,4.3,0.00359,0.0,0.64893]
[1777598984735,49.27,76508.94,4.3,0.00359,0.0,0.64877]
[1777598989770,49.27,76508.03,4.3,0.00359,0.0,0.64823]
[1777598994805,49.27,76508.51,4.3,0.00359,0.0,0.64851]
[1777598999840,49.27,76508.88,4.3,0.00359,0.0,0.64873]
[1777599005882,49.27,76508.78,4.3,0.00359,0.0,0.64867]
[1777599010920,49.27,76504.04,4.3,0.00357,0.0,0.64586]
[1777599015955,49.27,76502.82,4.3,0.00357,0.0,0.64514]
[1777599020990,49.27,76502.19,4.3,0.00356,0.0,0.64476]
[1777599028041,49.27,76501.83,4.3,0.00356,0.0,0.64455]
[1777599034083,49.27,76507.22,4.3,0.00358,0.0,0.64692]
[1777599039118,49.27,76507.09,4.3,0.00358,0.0,0.64684]
[1777599045160,49.27,76506.72,4.3,0.00358,0.0,0.64662]
[1777599050195,49.27,76506.97,4.3,0.00358,0.0,0.64677]
[1777599055233,49.27,76507.12,4.3,0.00358,0.0,0.64686]
[1777599060268,49.27,76507.26,4.3,0.00358,0.0,0.64694]
[1777599065303,49.27,76507.08,4.3,0.00358,0.0,0.64684]
[1777599070337,49.27,76507.26,4.3,0.00358,0.0,0.64694]
[1777599075373,49.27,76506.37,4.3,0.00358,0.0,0.64642]
[1777599080408,49.27,76505.79,4.3,0.00357,0.0,0.64607]
[1777599085443,49.27,76502.55,4.3,0.00356,0.0,0.64415]
[1777599090478,49.27,76502.02,4.3,0.00356,0.0,0.64384]
[1777599095513,49.27,76503.53,4.3,0.00356,0.0,0.64391]
[1777599100548,49.27,76502.48,4.3,0.00356,0.0,0.64329]
[1777599105583,49.27,76502.8,4.3,0.00356,0.0,0.64348]
[1777599110618,49.27,76509.87,4.3,0.00358,0.0,0.64767]
[1777599115653,49.27,76520.05,4.3,0.00362,0.0,0.65374]
[1777599120688,49.27,76519.61,4.3,0.00362,0.0,0.65348]
[1777599125723,49.27,76519.61,4.3,0.00362,0.0,0.65348]
[1777599131765,49.27,76519.8,4.3,0.00362,0.0,0.65359]
[1777599136800,49.27,76519.77,4.3,0.00362,0.0,0.65358]
[1777599141834,49.27,76519.11,4.3,0.00362,0.0,0.65318]
[1777599147877,49.27,76518.73,4.3,0.00362,0.0,0.65295]
[1777599152912,49.27,76518.87,4.3,0.00361,0.0,0.65221]
[1777599158954,49.27,76513.26,4.3,0.00359,0.0,0.64886]
[1777599163988,49.27,76514.28,4.3,0.0036,0.0,0.64947]
[1777599169024,49.27,76514.28,4.3,0.0036,0.0,0.64947]
[1777599174059,49.27,76514.35,4.3,0.0036,0.0,0.64951]
[1777599179094,49.27,76522.35,4.3,0.00362,0.0,0.65429]
[1777599184129,49.27,76521.21,4.3,0.00362,0.0,0.65361]
[1777599189164,49.27,76519.05,4.3,0.00361,0.0,0.65231]
[1777599194200,49.27,76519.9,4.3,0.00362,0.0,0.65282]
[1777599199235,49.27,76521.04,4.3,0.00362,0.0,0.6535]
[1777599204271,49.27,76528.62,4.3,0.00365,0.0,0.65806]
[1777599209306,49.27,76536.13,4.3,0.00368,0.0,0.6626]
[1777599214340,49.27,76533.47,4.3,0.00366,0.0,0.66015]
[1777599219375,49.27,76533.23,4.3,0.00366,0.0,0.66]
[1777599224413,49.27,76531.74,4.3,0.00365,0.0,0.6591]
[1777599229449,49.27,76531.42,4.3,0.00365,0.0,0.65891]
[1777599235491,49.27,76530.47,4.3,0.00365,0.0,0.65834]
[1777599241533,49.27,76529.88,4.3,0.00365,0.0,0.65798]
[1777599246567,49.27,76527.2,4.3,0.00364,0.0,0.65637]
[1777599251603,49.27,76526.58,4.3,0.00364,0.0,0.656]
[1777599256638,49.27,76534.82,4.3,0.00367,0.0,0.66096]
[1777599261673,49.27,76540.11,4.3,0.00369,0.0,0.66417]
[1777599266708,49.27,76539.93,4.3,0.00368,0.0,0.66406]
[1777599271744,49.27,76540.74,4.3,0.00368,0.0,0.66371]
[1777599278794,49.27,76540.64,4.3,0.00368,0.0,0.66365]
[1777599283829,49.27,76539.59,4.3,0.00368,0.0,0.66301]
[1777599289871,49.27,76539.65,4.3,0.00368,0.0,0.66305]
[1777599294906,49.27,76539.41,4.3,0.00368,0.0,0.6629]
[1777599299943,49.27,76539.81,4.3,0.00368,0.0,0.66315]
[1777599304978,49.27,76543.94,4.3,0.00369,0.0,0.66565]
[1777599310013,49.27,76544.53,4.3,0.0037,0.0,0.66601]
[1777599315049,49.27,76551.05,4.3,0.00372,0.0,0.66999]
[1777599320084,49.27,76550.58,4.3,0.00372,0.0,0.66971]
[1777599326126,49.27,76553.04,4.3,0.00373,0.0,0.67121]
[1777599332168,49.27,76552.95,4.3,0.00372,0.0,0.67031]
[1777599337203,49.27,76545.08,4.3,0.00369,0.0,0.6655]
[1777599342238,49.27,76545.37,4.3,0.0037,0.0,0.66568]
[1777599347273,49.27,76545.92,4.3,0.0037,0.0,0.66602]
[1777599352308,49.27,76546.08,4.3,0.0037,0.0,0.66611]
[1777599359358,49.27,76546.37,4.3,0.0037,0.0,0.66629]
[1777599364394,49.27,76546.48,4.3,0.0037,0.0,0.66636]
[1777599369429,49.27,76550.73,4.3,0.00372,0.0,0.66895]
[1777599375471,49.27,76547.99,4.3,0.00371,0.0,0.66728]
[1777599380506,49.27,76547.98,4.3,0.00371,0.0,0.66727]
[1777599385542,49.27,76545.91,4.3,0.0037,0.0,0.66601]
[1777599390577,49.27,76549.24,4.3,0.00371,0.0,0.66804]
[1777599395612,49.27,76548.25,4.3,0.0037,0.0,0.66659]
[1777599404675,49.27,76547.89,4.3,0.0037,0.0,0.66637]
[1777599409711,49.27,76550.06,4.3,0.00371,0.0,0.66769]
[1777599414746,49.27,76556.3,4.3,0.00373,0.0,0.67151]
[1777599419781,49.27,76556.1,4.3,0.00373,0.0,0.67139]
[1777599424816,49.27,76556.23,4.3,0.00373,0.0,0.67147]
[1777599430858,49.27,76556.06,4.3,0.00373,0.0,0.67136]
[1777599435893,49.27,76556.78,4.3,0.00373,0.0,0.6718]
[1777599445963,49.27,76556.62,4.3,0.00373,0.0,0.67171]
[1777599450998,49.27,76557.42,4.3,0.00373,0.0,0.67135]
[1777599456033,49.27,76558.89,4.3,0.00374,0.0,0.67225]
[1777599461068,49.27,76557.9,4.3,0.00373,0.0,0.67164]
[1777599466104,49.27,76558.61,4.3,0.00374,0.0,0.67208]
[1777599471139,49.27,76558.68,4.3,0.00374,0.0,0.67212]
[1777599476174,49.27,76559.6,4.3,0.00374,0.0,0.67269]
[1777599481209,49.27,76559.52,4.3,0.00374,0.0,0.67264]
[1777599486244,49.27,76561.97,4.3,0.00375,0.0,0.67414]
[1777599492092,49.27,76561.99,4.3,0.00375,0.0,0.67415]
[1777599497321,49.27,76561.85,4.3,0.00375,0.0,0.67407]
[1777599502356,49.27,76543.14,4.3,0.00368,0.0,0.66264]
[1777599507391,49.27,76544.34,4.3,0.00368,0.0,0.66337]
[1777599512430,49.27,76543.92,4.3,0.00368,0.0,0.66227]
[1777599519479,49.27,76544.02,4.3,0.00368,0.0,0.66233]
[1777599524513,49.27,76543.58,4.3,0.00368,0.0,0.66206]
[1777599529549,49.27,76544.69,4.3,0.00368,0.0,0.66274]
[1777599530641,49.27,76544.69,4.3,0.00368,0.0,0.66274]
[1777599536597,49.27,76544.09,4.3,0.00368,0.0,0.66237]
[1777599541633,49.27,76543.44,4.3,0.00367,0.0,0.66198]
[1777599547675,49.27,76545.74,4.3,0.00368,0.0,0.66337]
[1777599552710,49.27,76545.29,4.3,0.00368,0.0,0.6631]
[1777599559759,49.27,76545.34,4.3,0.00368,0.0,0.66313]
[1777599564794,49.27,76549.47,4.3,0.0037,0.0,0.66564]
[1777599570836,49.27,76549.62,4.3,0.0037,0.0,0.66573]
[1777599575870,49.27,76552.63,4.3,0.0037,0.0,0.66672]
[1777599580906,49.27,76552.24,4.3,0.0037,0.0,0.66648]
[1777599587959,49.27,76552.54,4.3,0.0037,0.0,0.66667]
[1777599592995,49.27,76552.86,4.3,0.00371,0.0,0.66686]
[1777599598030,49.27,76552.32,4.3,0.0037,0.0,0.66653]
[1777599603066,49.27,76552.88,4.3,0.00371,0.0,0.66687]
[1777599609108,49.27,76552.77,4.3,0.0037,0.0,0.66681]
[1777599616158,49.27,76552.65,4.3,0.0037,0.0,0.66673]
[1777599622200,49.27,76552.01,4.3,0.0037,0.0,0.66634]
[1777599627236,49.27,76552.35,4.3,0.0037,0.0,0.66655]
[1777599633278,49.27,76551.69,4.3,0.0037,0.0,0.6653]
[1777599640327,49.27,76551.3,4.3,0.00369,0.0,0.66507]
[1777599650398,49.27,76551.79,4.3,0.0037,0.0,0.66536]
[1777599655433,49.27,76553.34,4.3,0.0037,0.0,0.66631]
[1777599660468,49.27,76553.3,4.3,0.0037,0.0,0.66628]
[1777599666510,49.27,76553.3,4.3,0.0037,0.0,0.66628]
[1777599672552,49.27,76553.35,4.3,0.0037,0.0,0.66631]
[1777599677587,49.27,76553.17,4.3,0.0037,0.0,0.66621]
[1777599682623,49.27,76553.25,4.3,0.0037,0.0,0.66625]
[1777599691686,49.27,76552.53,4.3,0.00369,0.0,0.66497]
[1777599696721,49.27,76553.16,4.3,0.0037,0.0,0.66535]
[1777599701756,49.27,76554.06,4.3,0.0037,0.0,0.6659]
[1777599706791,49.27,76560.37,4.3,0.00372,0.0,0.66976]
[1777599711826,49.27,76563.18,4.3,0.00373,0.0,0.67148]
[1777599716861,49.27,76564.46,4.3,0.00374,0.0,0.67226]
[1777599721897,49.27,76563.77,4.3,0.00374,0.0,0.67184]
[1777599726931,49.27,76563.21,4.3,0.00373,0.0,0.6715]
[1777599731967,49.27,76563.35,4.3,0.00373,0.0,0.67158]
[1777599737002,49.27,76563.41,4.3,0.00374,0.0,0.67162]
[1777599742317,49.27,76563.27,4.3,0.00373,0.0,0.67153]
[1777599750095,49.27,76563.39,4.3,0.00374,0.0,0.67161]
[1777599755130,49.27,76563.51,4.3,0.00373,0.0,0.67083]
[1777599760165,49.27,76566.51,4.3,0.00374,0.0,0.67267]
[1777599765201,49.27,76566.6,4.3,0.00374,0.0,0.67273]
[1777599770236,49.27,76566.21,4.3,0.00374,0.0,0.67249]
[1777599775271,49.27,76574.25,4.3,0.00377,0.0,0.67744]
[1777599780306,49.27,76596.03,4.3,0.00385,0.0,0.69102]
[1777599785345,49.27,76602.91,4.3,0.00388,0.0,0.69536]
[1777599790380,49.27,76602.1,4.3,0.00388,0.0,0.69485]
[1777599795415,49.27,76604.61,4.3,0.00389,0.0,0.69643]
[1777599798445,49.27,76585.77,4.3,0.00382,0.0,0.6846]
[1777599803479,49.27,76583.7,4.3,0.00381,0.0,0.6833]
[1777599809521,49.27,76583.45,4.3,0.00381,0.0,0.68315]
[1777599814556,49.27,76581.81,4.3,0.0038,0.0,0.68127]
[1777599819591,49.27,76580.79,4.3,0.00379,0.0,0.68063]
[1777599824626,49.27,76591.97,4.3,0.00383,0.0,0.6876]
[1777599829660,49.27,76597.63,4.3,0.00386,0.0,0.69116]
[1777599834696,49.27,76598.69,4.3,0.00386,0.0,0.69182]
[1777599839730,49.27,76598.75,4.3,0.00386,0.0,0.69186]
[1777599844766,49.27,76597.98,4.3,0.00386,0.0,0.69138]
[1777599847787,49.27,76581.04,4.3,0.00379,0.0,0.68079]
[1777599852822,49.27,76577.19,4.3,0.00378,0.0,0.6784]
[1777599857857,49.27,76577.45,4.3,0.00378,0.0,0.67856]
[1777599863899,49.27,76577.7,4.3,0.00378,0.0,0.67872]
[1777599868934,49.27,76584.72,4.3,0.00381,0.0,0.68308]
[1777599873969,49.27,76583.4,4.3,0.0038,0.0,0.68139]
[1777599879004,49.27,76583.44,4.3,0.0038,0.0,0.68142]
[1777599884041,49.27,76586.69,4.3,0.00381,0.0,0.68344]
[1777599889076,49.27,76590.64,4.3,0.00382,0.0,0.68591]
[1777599894111,49.27,76590.85,4.3,0.00383,0.0,0.68604]
[1777599899146,49.27,76591.85,4.3,0.00383,0.0,0.68666]
[1777599904181,49.27,76598.19,4.3,0.00385,0.0,0.69064]
[1777599909216,49.27,76597.02,4.3,0.00385,0.0,0.6899]
[1777599914251,49.27,76597.59,4.3,0.00385,0.0,0.69026]
[1777599919286,49.27,76596.13,4.3,0.00385,0.0,0.68934]
[1777599924322,49.27,76594.77,4.3,0.00384,0.0,0.68849]
[1777599930364,49.27,76594.29,4.3,0.00384,0.0,0.68819]
[1777599935399,49.27,76585.43,4.3,0.0038,0.0,0.68179]
[1777599940434,49.27,76585.7,4.3,0.0038,0.0,0.68196]
[1777599945469,49.27,76585.11,4.3,0.0038,0.0,0.6816]
[1777599950504,49.27,76585.66,4.3,0.0038,0.0,0.68194]
[1777599955539,49.27,76585.54,4.3,0.0038,0.0,0.68186]
[1777599960573,49.27,76587.62,4.3,0.00381,0.0,0.68316]
[1777599965609,49.27,76590.02,4.3,0.00382,0.0,0.68465]
[1777599970644,49.27,76590.17,4.3,0.00382,0.0,0.68475]
[1777599975679,49.27,76593.16,4.3,0.00383,0.0,0.68662]
[1777599980714,49.27,76592.42,4.3,0.00383,0.0,0.68615]
[1777599985749,49.27,76592.14,4.3,0.00383,0.0,0.68598]
[1777599990784,49.27,76591.83,4.3,0.00382,0.0,0.68578]
[1777599995819,49.27,76592.84,4.3,0.00382,0.0,0.68555]
[1777600000981,49.27,76598.97,4.3,0.00385,0.0,0.68939]
[1777600006895,49.27,76598.55,4.3,0.00385,0.0,0.68912]
[1777600011931,49.27,76600.1,4.3,0.00385,0.0,0.6901]
[1777600016966,49.27,76603.25,4.3,0.00386,0.0,0.69208]
[1777600022001,49.27,76602.82,4.3,0.00386,0.0,0.69181]
[1777600027036,49.27,76602.89,4.3,0.00386,0.0,0.69185]
[1777600033078,49.27,76602.82,4.3,0.00386,0.0,0.69181]
[1777600041134,49.27,76602.89,4.3,0.00386,0.0,0.69185]
[1777600046169,49.27,76605.73,4.3,0.00387,0.0,0.69364]
[1777600051204,49.27,76606.91,4.3,0.00387,0.0,0.69351]
[1777600056239,49.27,76606.67,4.3,0.00387,0.0,0.69336]
[1777600061274,49.27,76608.33,4.3,0.00388,0.0,0.69441]
[1777600066309,49.27,76608.26,4.3,0.00388,0.0,0.69437]
[1777600071344,49.27,76608.59,4.3,0.00388,0.0,0.69457]
[1777600073644,49.27,76608.43,4.3,0.00388,0.0,0.69447]
[1777600079400,49.27,76607.66,4.3,0.00388,0.0,0.69399]
[1777600084435,49.27,76608.47,4.3,0.00388,0.0,0.6945]
[1777600089470,49.27,76608.67,4.3,0.00388,0.0,0.69463]
[1777600094506,49.27,76608.68,4.3,0.00388,0.0,0.69463]
[1777600099541,49.27,76609.06,4.3,0.00388,0.0,0.69487]
[1777600105583,49.27,76612.93,4.3,0.0039,0.0,0.69732]
[1777600106042,49.27,76612.93,4.3,0.0039,0.0,0.69732]
[1777600106599,49.27,76634.34,4.3,0.00398,0.0,0.71101]
[1777600107865,49.27,76663.07,4.3,0.0041,0.0,0.72973]
[1777600108750,49.27,76681.56,4.3,0.00417,0.0,0.742]
[1777600110381,49.27,76691.59,4.3,0.00421,0.0,0.74873]
[1777600115743,49.27,76687.83,4.3,0.00419,0.0,0.74528]
[1777600121700,49.27,76668.88,4.3,0.00411,0.0,0.73266]
[1777600125361,49.27,76666.0,4.3,0.0041,0.0,0.73075]
[1777600130764,49.27,76667.28,4.3,0.00411,0.0,0.7316]
[1777600135799,49.27,76666.7,4.3,0.00411,0.0,0.73122]
[1777600140834,49.27,76671.13,4.3,0.00412,0.0,0.73414]
[1777600145869,49.27,76677.7,4.3,0.00415,0.0,0.73851]
[1777600150904,49.27,76678.39,4.3,0.00415,0.0,0.73897]
[1777600155939,49.27,76682.2,4.3,0.00417,0.0,0.74151]
[1777600160974,49.27,76695.48,4.3,0.00422,0.0,0.75042]
[1777600166009,49.27,76700.16,4.3,0.00424,0.0,0.75359]
[1777600171045,49.27,76700.95,4.3,0.00424,0.0,0.75319]
[1777600176082,49.27,76698.97,4.3,0.00423,0.0,0.75185]
[1777600181117,49.27,76698.61,4.3,0.00423,0.0,0.75161]
[1777600186152,49.27,76699.76,4.3,0.00424,0.0,0.75238]
[1777600191188,49.27,76696.95,4.3,0.00423,0.0,0.75049]
[1777600195217,49.27,76679.41,4.3,0.00415,0.0,0.73873]
[1777600200252,49.27,76666.88,4.3,0.0041,0.0,0.73042]
[1777600205287,49.27,76673.55,4.3,0.00413,0.0,0.73484]
[1777600210322,49.27,76673.48,4.3,0.00413,0.0,0.73479]
[1777600215357,49.27,76675.88,4.3,0.00414,0.0,0.73638]
[1777600220392,49.27,76676.44,4.3,0.00414,0.0,0.73675]
[1777600225427,49.27,76676.94,4.3,0.00414,0.0,0.73709]
[1777600230462,49.27,76676.0,4.3,0.00414,0.0,0.73646]
[1777600235497,49.27,76676.75,4.3,0.00414,0.0,0.73604]
[1777600240532,49.27,76675.92,4.3,0.00413,0.0,0.73549]
[1777600245567,49.27,76676.28,4.3,0.00413,0.0,0.73573]
[1777600250602,49.27,76670.38,4.3,0.00411,0.0,0.73183]
[1777600255637,49.27,76673.67,4.3,0.00412,0.0,0.734]
[1777600261678,49.27,76670.7,4.3,0.00411,0.0,0.73204]
[1777600266718,49.27,76674.42,4.3,0.00413,0.0,0.7345]
[1777600271753,49.27,76673.3,4.3,0.00412,0.0,0.73376]
[1777600276788,49.27,76674.39,4.3,0.00413,0.0,0.73448]
[1777600281823,49.27,76673.84,4.3,0.00412,0.0,0.73411]
[1777600286858,49.27,76674.26,4.3,0.00413,0.0,0.73439]
[1777600291893,49.27,76674.73,4.3,0.00412,0.0,0.73379]
[1777600296928,49.27,76674.48,4.3,0.00412,0.0,0.73363]
[1777600301962,49.27,76673.86,4.3,0.00412,0.0,0.73321]
[1777600306998,49.27,76674.46,4.3,0.00412,0.0,0.73361]
[1777600312035,49.27,76674.5,4.3,0.00412,0.0,0.73364]
[1777600317070,49.27,76675.06,4.3,0.00412,0.0,0.73401]
[1777600322108,49.27,76675.87,4.3,0.00413,0.0,0.73455]
[1777600327143,49.27,76672.05,4.3,0.00411,0.0,0.73202]
[1777600332178,49.27,76676.0,4.3,0.00413,0.0,0.73463]
[1777600337213,49.27,76675.93,4.3,0.00413,0.0,0.73459]
[1777600342247,49.27,76676.14,4.3,0.00413,0.0,0.73473]
[1777600347283,49.27,76674.26,4.3,0.00412,0.0,0.73348]
[1777600352318,49.27,76674.03,4.3,0.00412,0.0,0.73242]
[1777600357353,49.27,76673.92,4.3,0.00412,0.0,0.73234]
[1777600362399,49.27,76671.73,4.3,0.00411,0.0,0.7309]
[1777600368441,49.27,76672.22,4.3,0.00411,0.0,0.73122]
[1777600373476,49.27,76675.69,4.3,0.00412,0.0,0.73351]
[1777600378511,49.27,76675.56,4.3,0.00412,0.0,0.73343]
[1777600383546,49.27,76676.05,4.3,0.00412,0.0,0.73375]
[1777600388581,49.27,76685.97,4.3,0.00416,0.0,0.74035]
[1777600393616,49.27,76687.15,4.3,0.00417,0.0,0.74113]
[1777600398650,49.27,76689.68,4.3,0.00418,0.0,0.74283]
[1777600405962,49.27,76689.76,4.3,0.00418,0.0,0.74288]
[1777600411926,49.27,76689.86,4.3,0.00418,0.0,0.74295]
[1777600417784,49.27,76703.27,4.3,0.00423,0.0,0.75104]
[1777600422819,49.27,76703.01,4.3,0.00423,0.0,0.75086]
[1777600427854,49.27,76707.19,4.3,0.00425,0.0,0.75369]
[1777600432890,49.27,76712.13,4.3,0.00427,0.0,0.75704]
[1777600435911,49.27,76695.02,4.3,0.0042,0.0,0.74548]
[1777600440946,49.27,76698.97,4.3,0.00421,0.0,0.74814]
[1777600446988,49.27,76707.91,4.3,0.00425,0.0,0.75418]
[1777600452023,49.27,76711.77,4.3,0.00427,0.0,0.7568]
[1777600457058,49.27,76731.69,4.3,0.00435,0.0,0.77045]
[1777600460696,49.27,76728.91,4.3,0.00434,0.0,0.76853]
[1777600466122,49.27,76728.76,4.3,0.00434,0.0,0.76843]
[1777600471157,49.27,76722.45,4.3,0.00431,0.0,0.76315]
[1777600476192,49.27,76719.06,4.3,0.00429,0.0,0.76083]
[1777600476346,49.27,76719.06,4.3,0.00429,0.0,0.76083]
[1777600482234,49.27,76714.37,4.3,0.00427,0.0,0.75763]
[1777600487271,49.27,76713.77,4.3,0.00427,0.0,0.75723]
[1777600492304,49.27,76713.47,4.3,0.00427,0.0,0.75702]
[1777600497339,49.27,76703.19,4.3,0.00423,0.0,0.75006]
[1777600502374,49.27,76703.41,4.3,0.00423,0.0,0.7502]
[1777600507409,49.27,76703.68,4.3,0.00423,0.0,0.75039]
[1777600512444,49.27,76703.75,4.3,0.00423,0.0,0.75043]
[1777600517479,49.27,76710.77,4.3,0.00426,0.0,0.75519]
[1777600522514,49.27,76710.64,4.3,0.00426,0.0,0.7551]
[1777600527717,49.27,76704.72,4.3,0.00423,0.0,0.75109]
[1777600533594,49.27,76708.37,4.3,0.00424,0.0,0.75263]
[1777600538631,49.27,76713.09,4.3,0.00426,0.0,0.75583]
[1777600543668,49.27,76723.03,4.3,0.0043,0.0,0.76261]
[1777600548703,49.27,76727.02,4.3,0.00432,0.0,0.76534]
[1777600553738,49.27,76726.51,4.3,0.00432,0.0,0.76499]
[1777600558773,49.27,76725.43,4.3,0.00432,0.0,0.76425]
[1777600564815,49.27,76724.25,4.3,0.00431,0.0,0.76344]
[1777600570857,49.27,76723.34,4.3,0.00431,0.0,0.76282]
[1777600575892,49.27,76718.12,4.3,0.00428,0.0,0.75925]
[1777600580926,49.27,76713.4,4.3,0.00426,0.0,0.75604]
[1777600586333,49.27,76711.35,4.3,0.00426,0.0,0.75465]
[1777600596032,49.27,76712.95,4.3,0.00426,0.0,0.7548]
[1777600601068,49.27,76710.2,4.3,0.00425,0.0,0.75293]
[1777600606103,49.27,76712.86,4.3,0.00426,0.0,0.75474]
[1777600611138,49.27,76715.5,4.3,0.00427,0.0,0.75653]
[1777600616173,49.27,76715.52,4.3,0.00427,0.0,0.75654]
[1777600621208,49.27,76717.21,4.3,0.00428,0.0,0.75769]
[1777600626243,49.27,76719.51,4.3,0.00428,0.0,0.75926]
[1777600631279,49.27,76723.02,4.3,0.0043,0.0,0.76166]
[1777600636313,49.27,76730.61,4.3,0.00433,0.0,0.76686]
[1777600641349,49.27,76732.1,4.3,0.00434,0.0,0.76789]
[1777600646384,49.27,76734.44,4.3,0.00435,0.0,0.7695]
[1777600651419,49.27,76740.58,4.3,0.00437,0.0,0.7728]
[1777600656456,49.27,76739.86,4.3,0.00437,0.0,0.7723]
[1777600661491,49.27,76731.96,4.3,0.00433,0.0,0.76685]
[1777600666526,49.27,76728.0,4.3,0.00432,0.0,0.76413]
[1777600671561,49.27,76727.6,4.3,0.00431,0.0,0.76385]
[1777600676596,49.27,76727.17,4.3,0.00431,0.0,0.76356]
[1777600681630,49.27,76723.84,4.3,0.0043,0.0,0.76128]
[1777600686666,49.27,76720.54,4.3,0.00428,0.0,0.75903]
[1777600691703,49.27,76713.14,4.3,0.00425,0.0,0.75399]
[1777600696738,49.27,76712.26,4.3,0.00425,0.0,0.7534]
[1777600701773,49.27,76707.19,4.3,0.00423,0.0,0.74997]
[1777600706809,49.27,76694.59,4.3,0.00418,0.0,0.7415]
[1777600711845,49.27,76689.49,4.3,0.00415,0.0,0.73718]
[1777600716880,49.27,76686.28,4.3,0.00414,0.0,0.73505]
[1777600721915,49.27,76685.42,4.3,0.00413,0.0,0.73448]
[1777600726950,49.27,76677.83,4.3,0.0041,0.0,0.72946]
[1777600732251,49.27,76665.51,4.3,0.00405,0.0,0.72137]
[1777600738028,49.27,76649.15,4.3,0.00399,0.0,0.71075]
[1777600743063,49.27,76649.72,4.3,0.00399,0.0,0.71112]
[1777600748098,49.27,76645.07,4.3,0.00397,0.0,0.70812]
[1777600753133,49.27,76636.48,4.3,0.00394,0.0,0.70262]
[1777600758168,49.27,76648.04,4.3,0.00398,0.0,0.71003]
[1777600763203,49.27,76648.04,4.3,0.00398,0.0,0.71003]
[1777600768238,49.27,76656.82,4.3,0.00402,0.0,0.71571]
[1777600773273,49.27,76658.23,4.3,0.00402,0.0,0.71573]
[1777600778308,49.27,76659.82,4.3,0.00402,0.0,0.71676]
[1777600783343,49.27,76656.08,4.3,0.00401,0.0,0.71434]
[1777600788378,49.27,76656.28,4.3,0.00401,0.0,0.71447]
[1777600794421,49.27,76655.58,4.3,0.00401,0.0,0.71401]
[1777600799455,49.27,76655.39,4.3,0.00401,0.0,0.71389]
[1777600804492,49.27,76667.5,4.3,0.00405,0.0,0.72177]
[1777600809526,49.27,76670.66,4.3,0.00407,0.0,0.72384]
[1777600814561,49.27,76670.77,4.3,0.00407,0.0,0.72391]
[1777600819597,49.27,76657.9,4.3,0.00402,0.0,0.71552]
[1777600824632,49.27,76656.9,4.3,0.00401,0.0,0.71487]
[1777600829667,49.27,76659.37,4.3,0.00402,0.0,0.71647]
[1777600834702,49.27,76659.87,4.3,0.00402,0.0,0.7159]
[1777600839737,49.27,76659.58,4.3,0.00402,0.0,0.71571]
[1777600844772,49.27,76658.15,4.3,0.00401,0.0,0.71478]
[1777600849807,49.27,76657.65,4.3,0.00401,0.0,0.71446]
[1777600854842,49.27,76657.79,4.3,0.00401,0.0,0.71455]
[1777600859876,49.27,76658.8,4.3,0.00401,0.0,0.7152]
[1777600864912,49.27,76658.03,4.3,0.00401,0.0,0.7147]
[1777600869947,49.27,76657.11,4.3,0.00401,0.0,0.71411]
[1777600874982,49.27,76656.34,4.3,0.004,0.0,0.71361]
[1777600880017,49.27,76656.02,4.3,0.004,0.0,0.7134]
[1777600885052,49.27,76655.93,4.3,0.004,0.0,0.71334]
[1777600890087,49.27,76650.38,4.3,0.00398,0.0,0.70976]
[1777600895122,49.27,76648.04,4.3,0.00397,0.0,0.70736]
[1777600900157,49.27,76639.23,4.3,0.00393,0.0,0.70172]
[1777600905192,49.27,76638.28,4.3,0.00393,0.0,0.70111]
[1777600910227,49.27,76641.86,4.3,0.00394,0.0,0.7034]
[1777600915262,49.27,76642.58,4.3,0.00394,0.0,0.70386]
[1777600920299,49.27,76641.51,4.3,0.00394,0.0,0.70317]
[1777600925334,49.27,76634.78,4.3,0.00391,0.0,0.69888]
[1777600930370,49.27,76630.81,4.3,0.0039,0.0,0.69636]
[1777600935405,49.27,76628.76,4.3,0.00389,0.0,0.69506]
[1777600940440,49.27,76626.69,4.3,0.00388,0.0,0.69375]
[1777600945475,49.27,76623.64,4.3,0.00387,0.0,0.69182]
[1777600950510,49.27,76614.34,4.3,0.00383,0.0,0.68598]
[1777600955545,49.27,76609.12,4.3,0.00381,0.0,0.68185]
[1777600960580,49.27,76606.65,4.3,0.0038,0.0,0.68031]
[1777600965615,49.27,76604.14,4.3,0.00379,0.0,0.67875]
[1777600970650,49.27,76599.41,4.3,0.00377,0.0,0.67582]
[1777600975685,49.27,76594.73,4.3,0.00376,0.0,0.67293]
[1777600980720,49.27,76597.9,4.3,0.00377,0.0,0.67489]
[1777600985755,49.27,76597.89,4.3,0.00377,0.0,0.67488]
[1777600990790,49.27,76605.72,4.3,0.0038,0.0,0.67973]
[1777600995825,49.27,76609.68,4.3,0.00381,0.0,0.6822]
[1777601000860,49.27,76609.86,4.3,0.00381,0.0,0.68231]
[1777601005900,49.27,76609.99,4.3,0.00381,0.0,0.68239]
[1777601010935,49.27,76620.28,4.3,0.00385,0.0,0.68883]
[1777601015970,49.27,76618.48,4.3,0.00384,0.0,0.68683]
[1777601021006,49.27,76613.18,4.3,0.00382,0.0,0.68352]
[1777601026041,49.27,76612.1,4.3,0.00382,0.0,0.68284]
[1777601031076,49.27,76614.8,4.3,0.00383,0.0,0.68453]
[1777601036111,49.27,76621.21,4.3,0.00385,0.0,0.68855]
[1777601041146,49.27,76622.68,4.3,0.00386,0.0,0.68947]
[1777601046181,49.27,76624.41,4.3,0.00386,0.0,0.69056]
[1777601051216,49.27,76634.38,4.3,0.0039,0.0,0.69686]
[1777601056251,49.27,76638.82,4.3,0.00392,0.0,0.69969]
[1777601061286,49.27,76643.82,4.3,0.00394,0.0,0.70288]
[1777601066321,49.27,76646.43,4.3,0.00395,0.0,0.70455]
[1777601072363,49.27,76647.76,4.3,0.00395,0.0,0.70451]
[1777601077399,49.27,76648.57,4.3,0.00395,0.0,0.70503]
[1777601082434,49.27,76645.84,4.3,0.00394,0.0,0.70328]
[1777601087469,49.27,76646.78,4.3,0.00395,0.0,0.70388]
[1777601092504,49.27,76647.74,4.3,0.00395,0.0,0.7045]
[1777601097539,49.27,76647.14,4.3,0.00395,0.0,0.70412]
[1777601102574,49.27,76644.43,4.3,0.00394,0.0,0.70238]
[1777601107621,49.27,76644.44,4.3,0.00394,0.0,0.70239]
[1777601109629,49.27,76625.05,4.3,0.00386,0.0,0.69009]
[1777601114664,49.27,76625.09,4.3,0.00386,0.0,0.69011]
[1777601119699,49.27,76616.95,4.3,0.00383,0.0,0.685]
[1777601124734,49.27,76616.79,4.3,0.00383,0.0,0.6849]
[1777601129770,49.27,76617.15,4.3,0.00383,0.0,0.68513]
[1777601134805,49.27,76620.97,4.3,0.00384,0.0,0.68665]
[1777601139840,49.27,76630.91,4.3,0.00388,0.0,0.69291]
[1777601144875,49.27,76629.94,4.3,0.00388,0.0,0.69229]
[1777601149910,49.27,76628.27,4.3,0.00387,0.0,0.69124]
[1777601154945,49.27,76627.67,4.3,0.00387,0.0,0.69086]
[1777601160987,49.27,76624.97,4.3,0.00386,0.0,0.68916]
[1777601166023,49.27,76631.46,4.3,0.00388,0.0,0.69326]
[1777601171246,49.27,76631.27,4.3,0.00388,0.0,0.69314]
[1777601177100,49.27,76629.75,4.3,0.00388,0.0,0.69217]
[1777601182135,49.27,76629.49,4.3,0.00387,0.0,0.69201]
[1777601189185,49.27,76629.48,4.3,0.00387,0.0,0.692]
[1777601194219,49.27,76629.55,4.3,0.00387,0.0,0.69117]
[1777601199254,49.27,76628.64,4.3,0.00387,0.0,0.6906]
[1777601204289,49.27,76630.43,4.3,0.00387,0.0,0.69173]
[1777601209325,49.27,76637.17,4.3,0.0039,0.0,0.69599]
[1777601215366,49.27,76637.53,4.3,0.0039,0.0,0.69622]
[1777601220401,49.27,76640.73,4.3,0.00391,0.0,0.69825]
[1777601225436,49.27,76640.34,4.3,0.00391,0.0,0.69801]
[1777601230471,49.27,76643.78,4.3,0.00393,0.0,0.7002]
[1777601235506,49.27,76643.3,4.3,0.00392,0.0,0.69989]
[1777601240541,49.27,76642.97,4.3,0.00392,0.0,0.69968]
[1777601246583,49.27,76642.78,4.3,0.00392,0.0,0.69956]
[1777601251618,49.27,76643.44,4.3,0.00392,0.0,0.69909]
[1777601256654,49.27,76640.15,4.3,0.00391,0.0,0.697]
[1777601261689,49.27,76636.07,4.3,0.00389,0.0,0.69441]
[1777601266724,49.27,76636.28,4.3,0.00389,0.0,0.69455]
[1777601271759,49.27,76629.52,4.3,0.00386,0.0,0.69028]
[1777601276794,49.27,76629.05,4.3,0.00386,0.0,0.68998]
[1777601281829,49.27,76629.32,4.3,0.00386,0.0,0.69015]
[1777601286864,49.27,76630.69,4.3,0.00387,0.0,0.69102]
[1777601291899,49.27,76633.99,4.3,0.00388,0.0,0.6931]
[1777601296934,49.27,76633.84,4.3,0.00388,0.0,0.693]
[1777601301969,49.27,76637.11,4.3,0.00389,0.0,0.69507]
[1777601307059,49.27,76637.62,4.3,0.0039,0.0,0.6954]
[1777601307115,49.27,76655.65,4.3,0.00397,0.0,0.70691]
[1777601312203,49.27,76663.18,4.3,0.00399,0.0,0.71087]
[1777601317409,49.27,76662.21,4.3,0.00399,0.0,0.71024]
[1777601324128,49.27,76654.16,4.3,0.00396,0.0,0.70506]
[1777601329163,49.27,76652.45,4.3,0.00395,0.0,0.70396]
[1777601334197,49.27,76664.34,4.3,0.004,0.0,0.71162]
[1777601339233,49.27,76664.32,4.3,0.004,0.0,0.7116]
[1777601344268,49.27,76670.53,4.3,0.00402,0.0,0.71563]
[1777601349303,49.27,76677.14,4.3,0.00405,0.0,0.71993]
[1777601354338,49.27,76676.8,4.3,0.00405,0.0,0.71971]
[1777601359373,49.27,76683.17,4.3,0.00407,0.0,0.72388]
[1777601363405,49.27,76702.5,4.3,0.00415,0.0,0.73665]
[1777601368440,49.27,76711.52,4.3,0.00419,0.0,0.74268]
[1777601373475,49.27,76696.38,4.3,0.00412,0.0,0.73167]
[1777601378510,49.27,76688.03,4.3,0.00409,0.0,0.72616]
[1777601383545,49.27,76688.06,4.3,0.00409,0.0,0.72618]
[1777601388580,49.27,76690.53,4.3,0.0041,0.0,0.72781]
[1777601393615,49.27,76691.4,4.3,0.0041,0.0,0.72838]
[1777601398651,49.27,76691.42,4.3,0.0041,0.0,0.72839]
[1777601403686,49.27,76690.89,4.3,0.0041,0.0,0.72805]
[1777601408720,49.27,76687.86,4.3,0.00409,0.0,0.72605]
[1777601413756,49.27,76680.29,4.3,0.00406,0.0,0.72109]
[1777601418791,49.27,76675.95,4.3,0.00404,0.0,0.71825]
[1777601423826,49.27,76670.2,4.3,0.00402,0.0,0.71451]
[1777601428861,49.27,76667.56,4.3,0.004,0.0,0.7128]
[1777601433895,49.27,76661.2,4.3,0.00397,0.0,0.7078]
[1777601441952,49.27,76659.41,4.3,0.00397,0.0,0.70665]
[1777601447994,49.27,76659.33,4.3,0.00397,0.0,0.7066]
[1777601453029,49.27,76659.67,4.3,0.00397,0.0,0.70682]
[1777601458065,49.27,76659.54,4.3,0.00397,0.0,0.70673]
[1777601463100,49.27,76658.41,4.3,0.00396,0.0,0.70601]
[1777601468135,49.27,76651.15,4.3,0.00393,0.0,0.70136]
[1777601473170,49.27,76663.09,4.3,0.00398,0.0,0.70902]
[1777601478208,49.27,76657.89,4.3,0.00396,0.0,0.70567]
[1777601483243,49.27,76662.45,4.3,0.00398,0.0,0.70861]
[1777601488278,49.27,76665.93,4.3,0.00399,0.0,0.71085]
[1777601493314,49.27,76664.47,4.3,0.00398,0.0,0.70901]
[1777601498349,49.27,76666.01,4.3,0.00399,0.0,0.71001]
[1777601503383,49.27,76666.83,4.3,0.00399,0.0,0.71054]
[1777601509426,49.27,76668.13,4.3,0.004,0.0,0.71138]
[1777601514461,49.27,76668.2,4.3,0.004,0.0,0.71142]
[1777601519496,49.27,76667.98,4.3,0.004,0.0,0.71128]
[1777601524530,49.27,76664.92,4.3,0.00398,0.0,0.7093]
[1777601529566,49.27,76666.23,4.3,0.00399,0.0,0.71015]
[1777601534601,49.27,76669.89,4.3,0.004,0.0,0.71252]
[1777601539636,49.27,76669.9,4.3,0.004,0.0,0.71252]
[1777601544671,49.27,76669.81,4.3,0.004,0.0,0.71246]
[1777601550713,49.27,76669.04,4.3,0.004,0.0,0.71197]
[1777601556756,49.27,76669.27,4.3,0.004,0.0,0.71122]
[1777601561793,49.27,76669.71,4.3,0.004,0.0,0.7115]
[1777601566830,49.27,76669.84,4.3,0.004,0.0,0.71159]
[1777601571865,49.27,76669.68,4.3,0.004,0.0,0.71148]
[1777601576900,49.27,76668.0,4.3,0.00399,0.0,0.7104]
[1777601582385,49.27,76668.63,4.3,0.00399,0.0,0.7108]
[1777601587977,49.27,76670.8,4.3,0.004,0.0,0.71221]
[1777601593013,49.27,76674.79,4.3,0.00402,0.0,0.71479]
[1777601598048,49.27,76676.6,4.3,0.00403,0.0,0.71597]
[1777601603083,49.27,76678.95,4.3,0.00404,0.0,0.7175]
[1777601608118,49.27,76677.55,4.3,0.00403,0.0,0.71659]
[1777601614160,49.27,76680.36,4.3,0.00404,0.0,0.71751]
[1777601619195,49.27,76679.0,4.3,0.00403,0.0,0.71663]
[1777601628258,49.27,76678.37,4.3,0.00403,0.0,0.71622]
[1777601635307,49.27,76679.4,4.3,0.00403,0.0,0.71689]
[1777601642357,49.27,76679.33,4.3,0.00403,0.0,0.71684]
[1777601647392,49.27,76665.56,4.3,0.00398,0.0,0.70793]
[1777601652427,49.27,76654.42,4.3,0.00393,0.0,0.70078]
[1777601657462,49.27,76649.26,4.3,0.00391,0.0,0.6975]
[1777601662497,49.27,76639.24,4.3,0.00387,0.0,0.69115]
[1777601667545,49.27,76638.5,4.3,0.00387,0.0,0.69068]
[1777601672581,49.27,76639.35,4.3,0.00387,0.0,0.69034]
[1777601677616,49.27,76640.63,4.3,0.00387,0.0,0.69115]
[1777601682650,49.27,76644.42,4.3,0.00389,0.0,0.69354]
[1777601688693,49.27,76641.79,4.3,0.00388,0.0,0.69188]
[1777601693729,49.27,76637.34,4.3,0.00386,0.0,0.68907]
[1777601698763,49.27,76644.05,4.3,0.00389,0.0,0.69331]
[1777601703798,49.27,76650.29,4.3,0.00391,0.0,0.69727]
[1777601708834,49.27,76649.08,4.3,0.00391,0.0,0.6965]
[1777601713869,49.27,76650.85,4.3,0.00391,0.0,0.69762]
[1777601718903,49.27,76651.29,4.3,0.00392,0.0,0.6979]
[1777601723939,49.27,76651.31,4.3,0.00392,0.0,0.69792]
[1777601728974,49.27,76651.43,4.3,0.00392,0.0,0.69799]
[1777601735016,49.27,76651.68,4.3,0.00391,0.0,0.69727]
[1777601743072,49.27,76652.09,4.3,0.00391,0.0,0.69753]
[1777601748107,49.27,76652.11,4.3,0.00391,0.0,0.69754]
[1777601753142,49.27,76652.38,4.3,0.00392,0.0,0.69771]
[1777601758177,49.27,76656.81,4.3,0.00393,0.0,0.70054]
[1777601762220,49.27,76673.78,4.3,0.004,0.0,0.71144]
[1777601767255,49.27,76674.31,4.3,0.004,0.0,0.71179]
[1777601772289,49.27,76676.38,4.3,0.00401,0.0,0.71313]
[1777601777328,49.27,76683.67,4.3,0.00404,0.0,0.71787]
[1777601782363,49.27,76687.03,4.3,0.00405,0.0,0.72006]
[1777601788405,49.27,76687.24,4.3,0.00405,0.0,0.7202]
[1777601793479,49.27,76687.33,4.3,0.00405,0.0,0.71935]
[1777601799482,49.27,76688.55,4.3,0.00405,0.0,0.72015]
[1777601805523,49.27,76689.05,4.3,0.00406,0.0,0.72047]
[1777601810559,49.27,76691.2,4.3,0.00407,0.0,0.72188]
[1777601815594,49.27,76692.88,4.3,0.00407,0.0,0.72298]
[1777601820629,49.27,76696.46,4.3,0.00409,0.0,0.72533]
[1777601825664,49.27,76699.01,4.3,0.0041,0.0,0.72701]
[1777601830699,49.27,76697.6,4.3,0.00409,0.0,0.72608]
[1777601835734,49.27,76698.98,4.3,0.0041,0.0,0.72699]
[1777601840769,49.27,76699.64,4.3,0.0041,0.0,0.72743]
[1777601846811,49.27,76698.97,4.3,0.0041,0.0,0.72698]
[1777601851846,49.27,76681.38,4.3,0.00402,0.0,0.71457]
[1777601856880,49.27,76671.33,4.3,0.00398,0.0,0.70807]
[1777601861916,49.27,76660.5,4.3,0.00394,0.0,0.70112]
[1777601867958,49.27,76661.24,4.3,0.00394,0.0,0.70159]
[1777601874000,49.27,76662.62,4.3,0.00395,0.0,0.70247]
[1777601879410,49.27,76662.73,4.3,0.00395,0.0,0.70254]
[1777601885077,49.27,76662.96,4.3,0.00395,0.0,0.70269]
[1777601890112,49.27,76663.83,4.3,0.00395,0.0,0.70325]
[1777601895147,49.27,76661.53,4.3,0.00394,0.0,0.70178]
[1777601900182,49.27,76658.88,4.3,0.00393,0.0,0.70008]
[1777601905217,49.27,76651.94,4.3,0.0039,0.0,0.69566]
[1777601910252,49.27,76646.77,4.3,0.00388,0.0,0.69239]
[1777601915287,49.27,76644.02,4.3,0.00387,0.0,0.68977]
[1777601921329,49.27,76642.74,4.3,0.00386,0.0,0.68897]
[1777601926363,49.27,76638.96,4.3,0.00385,0.0,0.68659]
[1777601931400,49.27,76635.51,4.3,0.00384,0.0,0.68443]
[1777601936435,49.27,76635.47,4.3,0.00383,0.0,0.6844]
[1777601941470,49.27,76633.6,4.3,0.00383,0.0,0.68323]
[1777601946505,49.27,76630.33,4.3,0.00382,0.0,0.68119]
[1777601952547,49.27,76627.86,4.3,0.00381,0.0,0.67965]
[1777601957582,49.27,76618.07,4.3,0.00377,0.0,0.67358]
[1777601962617,49.27,76617.65,4.3,0.00377,0.0,0.67332]
[1777601967652,49.27,76611.67,4.3,0.00374,0.0,0.66963]
[1777601972687,49.27,76613.18,4.3,0.00375,0.0,0.6697]
[1777601977723,49.27,76613.28,4.3,0.00375,0.0,0.66977]
[1777601982757,49.27,76613.65,4.3,0.00375,0.0,0.66999]
[1777601987793,49.27,76613.47,4.3,0.00375,0.0,0.66988]
[1777601992828,49.27,76613.99,4.3,0.00375,0.0,0.6702]
[1777601996856,49.27,76591.81,4.3,0.00367,0.0,0.65667]
[1777602001891,49.27,76591.2,4.3,0.00366,0.0,0.65631]
[1777602006926,49.27,76597.24,4.3,0.00369,0.0,0.65996]
[1777602011961,49.27,76595.62,4.3,0.00368,0.0,0.65898]
[1777602016996,49.27,76595.48,4.3,0.00368,0.0,0.6589]
[1777602022033,49.27,76586.62,4.3,0.00365,0.0,0.65354]
[1777602027068,49.27,76584.16,4.3,0.00364,0.0,0.65206]
[1777602032102,49.27,76579.94,4.3,0.00362,0.0,0.64869]
[1777602037138,49.27,76579.79,4.3,0.00362,0.0,0.6486]
[1777602042175,49.27,76581.89,4.3,0.00362,0.0,0.64986]
[1777602047210,49.27,76581.85,4.3,0.00362,0.0,0.64984]
[1777602053252,49.27,76580.87,4.3,0.00362,0.0,0.64925]
[1777602058287,49.27,76583.1,4.3,0.00363,0.0,0.65059]
[1777602063322,49.27,76582.75,4.3,0.00363,0.0,0.65038]
[1777602068356,49.27,76584.19,4.3,0.00363,0.0,0.65124]
[1777602073392,49.27,76584.82,4.3,0.00363,0.0,0.65162]
[1777602078427,49.27,76582.28,4.3,0.00363,0.0,0.65009]
[1777602083462,49.27,76583.86,4.3,0.00363,0.0,0.65104]
[1777602088497,49.27,76585.97,4.3,0.00364,0.0,0.65231]
[1777602093532,49.27,76592.45,4.3,0.00366,0.0,0.65537]
[1777602098568,49.27,76593.42,4.3,0.00366,0.0,0.65596]
[1777602103603,49.27,76593.62,4.3,0.00366,0.0,0.65608]
[1777602108638,49.27,76593.49,4.3,0.00366,0.0,0.656]
[1777602113675,49.27,76593.17,4.3,0.00366,0.0,0.65581]
[1777602118710,49.27,76588.46,4.3,0.00364,0.0,0.65296]
[1777602123746,49.27,76589.85,4.3,0.00365,0.0,0.6538]
[1777602128781,49.27,76586.82,4.3,0.00364,0.0,0.65198]
[1777602133816,49.27,76594.78,4.3,0.00367,0.0,0.65678]
[1777602138851,49.27,76591.6,4.3,0.00366,0.0,0.65486]
[1777602143885,49.27,76590.01,4.3,0.00365,0.0,0.6539]
[1777602148922,49.27,76587.42,4.3,0.00364,0.0,0.65234]
[1777602154964,49.27,76587.41,4.3,0.00363,0.0,0.65149]
[1777602159999,49.27,76587.31,4.3,0.00363,0.0,0.65143]
[1777602165034,49.27,76583.02,4.3,0.00362,0.0,0.64886]
[1777602170070,49.27,76587.0,4.3,0.00363,0.0,0.65125]
[1777602175105,49.27,76589.71,4.3,0.00364,0.0,0.65287]
[1777602182154,49.27,76593.26,4.3,0.00366,0.0,0.65501]
[1777602187189,49.27,76594.07,4.3,0.00366,0.0,0.6555]
[1777602192224,49.27,76593.71,4.3,0.00366,0.0,0.65529]
[1777602197258,49.27,76593.4,4.3,0.00366,0.0,0.6551]
[1777602207328,49.27,76593.83,4.3,0.00366,0.0,0.65536]
[1777602212364,49.27,76596.85,4.3,0.00367,0.0,0.65634]
[1777602217399,49.27,76597.84,4.3,0.00367,0.0,0.65694]
[1777602222434,49.27,76601.13,4.3,0.00368,0.0,0.65893]
[1777602227470,49.27,76600.86,4.3,0.00368,0.0,0.65877]
[1777602232504,49.27,76601.53,4.3,0.00368,0.0,0.65917]
[1777602237540,49.27,76602.15,4.3,0.00368,0.0,0.65955]
[1777602242575,49.27,76598.17,4.3,0.00367,0.0,0.65714]
[1777602247610,49.27,76599.93,4.3,0.00368,0.0,0.6582]
[1777602252645,49.27,76600.43,4.3,0.00368,0.0,0.65851]
[1777602257680,49.27,76593.41,4.3,0.00365,0.0,0.65426]
[1777602263721,49.27,76594.98,4.3,0.00366,0.0,0.65521]
[1777602268757,49.27,76593.65,4.3,0.00365,0.0,0.65441]
[1777602273792,49.27,76592.98,4.3,0.00365,0.0,0.65316]
[1777602278827,49.27,76598.79,4.3,0.00367,0.0,0.65666]
[1777602283861,49.27,76600.54,4.3,0.00367,0.0,0.65772]
[1777602288902,49.27,76601.17,4.3,0.00368,0.0,0.65811]
[1777602293938,49.27,76601.67,4.3,0.00368,0.0,0.65841]
[1777602298973,49.27,76600.96,4.3,0.00368,0.0,0.65798]
[1777602304009,49.27,76599.55,4.3,0.00367,0.0,0.65712]
[1777602309043,49.27,76599.9,4.3,0.00367,0.0,0.65734]
[1777602320121,49.27,76599.7,4.3,0.00367,0.0,0.65722]
[1777602325156,49.27,76599.67,4.3,0.00367,0.0,0.6572]
[1777602330367,49.27,76599.8,4.3,0.00367,0.0,0.65728]
[1777602336235,49.27,76599.42,4.3,0.00367,0.0,0.6562]
[1777602341273,49.27,76599.51,4.3,0.00367,0.0,0.65625]
[1777602346308,49.27,76599.99,4.3,0.00367,0.0,0.65654]
[1777602351343,49.27,76598.29,4.3,0.00366,0.0,0.65552]
[1777602357385,49.27,76598.08,4.3,0.00366,0.0,0.65539]
[1777602362421,49.27,76600.54,4.3,0.00367,0.0,0.65688]
[1777602367456,49.27,76600.67,4.3,0.00367,0.0,0.65696]
[1777602372491,49.27,76598.73,4.3,0.00366,0.0,0.65578]
[1777602377526,49.27,76600.01,4.3,0.00367,0.0,0.65656]
[1777602386589,49.27,76600.5,4.3,0.00367,0.0,0.65685]
[1777602391624,49.27,76606.2,4.3,0.00369,0.0,0.65946]
[1777602396659,49.27,76602.49,4.3,0.00367,0.0,0.65721]
[1777602401694,49.27,76602.14,4.3,0.00367,0.0,0.657]
[1777602406729,49.27,76600.94,4.3,0.00367,0.0,0.65627]
[1777602412771,49.27,76602.06,4.3,0.00367,0.0,0.65695]
[1777602419820,49.27,76604.64,4.3,0.00368,0.0,0.65851]
[1777602424855,49.27,76611.48,4.3,0.00371,0.0,0.66267]
[1777602429890,49.27,76611.88,4.3,0.00371,0.0,0.66292]
[1777602434925,49.27,76612.31,4.3,0.00371,0.0,0.66318]
[1777602440967,49.27,76612.46,4.3,0.00371,0.0,0.66327]
[1777602446002,49.27,76612.95,4.3,0.00371,0.0,0.66357]
[1777602451036,49.27,76611.79,4.3,0.0037,0.0,0.66201]
[1777602456072,49.27,76612.17,4.3,0.0037,0.0,0.66224]
[1777602461106,49.27,76611.72,4.3,0.0037,0.0,0.66197]
[1777602467149,49.27,76612.4,4.3,0.0037,0.0,0.66238]
[1777602472184,49.27,76611.77,4.3,0.0037,0.0,0.662]
[1777602477219,49.27,76611.83,4.3,0.0037,0.0,0.66203]
[1777602482255,49.27,76614.15,4.3,0.00371,0.0,0.66345]
[1777602487290,49.27,76613.73,4.3,0.00371,0.0,0.66319]
[1777602492325,49.27,76614.08,4.3,0.00371,0.0,0.66341]
[1777602497360,49.27,76608.14,4.3,0.00369,0.0,0.65979]
[1777602502395,49.27,76608.76,4.3,0.00369,0.0,0.66016]
[1777602507429,49.27,76609.63,4.3,0.00369,0.0,0.66069]
[1777602512465,49.27,76608.76,4.3,0.00369,0.0,0.65931]
[1777602517499,49.27,76609.42,4.3,0.00369,0.0,0.65971]
[1777602522535,49.27,76606.67,4.3,0.00368,0.0,0.65805]
[1777602527569,49.27,76606.78,4.3,0.00368,0.0,0.65811]
[1777602532605,49.27,76605.23,4.3,0.00367,0.0,0.65717]
[1777602537640,49.27,76603.74,4.3,0.00367,0.0,0.65627]
[1777602542675,49.27,76602.86,4.3,0.00366,0.0,0.65574]
[1777602547710,49.27,76601.46,4.3,0.00366,0.0,0.65489]
[1777602552748,49.27,76599.15,4.3,0.00365,0.0,0.6535]
[1777602557780,49.27,76597.99,4.3,0.00365,0.0,0.6528]
[1777602562815,49.27,76597.5,4.3,0.00364,0.0,0.6525]
[1777602568856,49.27,76597.81,4.3,0.00365,0.0,0.65269]
[1777602574899,49.27,76598.83,4.3,0.00364,0.0,0.65246]
[1777602580941,49.27,76599.66,4.3,0.00365,0.0,0.65296]
[1777602585976,49.27,76600.24,4.3,0.00365,0.0,0.65331]
[1777602591011,49.27,76600.69,4.3,0.00365,0.0,0.65358]
[1777602596051,49.27,76600.58,4.3,0.00365,0.0,0.65352]
[1777602601095,49.27,76600.49,4.3,0.00365,0.0,0.65346]
[1777602606131,49.27,76607.95,4.3,0.00368,0.0,0.65797]
[1777602612173,49.27,76607.82,4.3,0.00368,0.0,0.65789]
[1777602622243,49.27,76607.76,4.3,0.00368,0.0,0.65786]
[1777602627278,49.27,76607.92,4.3,0.00368,0.0,0.65795]
[1777602632313,49.27,76606.76,4.3,0.00367,0.0,0.6564]
[1777602637348,49.27,76605.47,4.3,0.00366,0.0,0.65562]
[1777602642383,49.27,76604.05,4.3,0.00366,0.0,0.65476]
[1777602647418,49.27,76603.67,4.3,0.00366,0.0,0.65453]
[1777602654467,49.27,76603.66,4.3,0.00366,0.0,0.65453]
[1777602659502,49.27,76585.35,4.3,0.00359,0.0,0.64355]
[1777602664539,49.27,76581.25,4.3,0.00358,0.0,0.64112]
[1777602669575,49.27,76578.08,4.3,0.00356,0.0,0.63924]
[1777602674612,49.27,76578.19,4.3,0.00356,0.0,0.6393]
[1777602679647,49.27,76562.6,4.3,0.00351,0.0,0.63013]
[1777602684682,49.27,76562.33,4.3,0.00351,0.0,0.62998]
[1777602689718,49.27,76556.56,4.3,0.00349,0.0,0.62661]
[1777602694753,49.27,76558.01,4.3,0.00349,0.0,0.62664]
[1777602699788,49.27,76557.68,4.3,0.00349,0.0,0.62645]
[1777602704823,49.27,76557.51,4.3,0.00349,0.0,0.62635]
[1777602710865,49.27,76555.43,4.3,0.00348,0.0,0.62514]
[1777602715900,49.27,76553.67,4.3,0.00347,0.0,0.62412]
[1777602720935,49.27,76560.34,4.3,0.0035,0.0,0.62799]
[1777602725970,49.27,76558.95,4.3,0.00349,0.0,0.62718]
[1777602731005,49.27,76559.12,4.3,0.00349,0.0,0.62728]
[1777602736041,49.27,76559.58,4.3,0.00349,0.0,0.62755]
[1777602741076,49.27,76559.11,4.3,0.00349,0.0,0.62728]
[1777602746111,49.27,76556.91,4.3,0.00348,0.0,0.626]
[1777602751146,49.27,76556.81,4.3,0.00348,0.0,0.62512]
[1777602756181,49.27,76556.69,4.3,0.00348,0.0,0.62505]
[1777602761218,49.27,76554.46,4.3,0.00347,0.0,0.62376]
[1777602766255,49.27,76550.11,4.3,0.00346,0.0,0.62124]
[1777602771290,49.27,76546.28,4.3,0.00344,0.0,0.61903]
[1777602776325,49.27,76549.66,4.3,0.00345,0.0,0.62098]
[1777602781360,49.27,76554.85,4.3,0.00347,0.0,0.62398]
[1777602786395,49.27,76556.1,4.3,0.00348,0.0,0.62471]
[1777602793444,49.27,76555.21,4.3,0.00347,0.0,0.62419]
[1777602798479,49.27,76551.83,4.3,0.00346,0.0,0.62224]
[1777602803513,49.27,76548.52,4.3,0.00345,0.0,0.62032]
[1777602808549,49.27,76548.2,4.3,0.00345,0.0,0.62014]
[1777602813584,49.27,76544.57,4.3,0.00343,0.0,0.61724]
[1777602818619,49.27,76542.77,4.3,0.00343,0.0,0.6162]
[1777602823653,49.27,76538.21,4.3,0.00341,0.0,0.61359]
[1777602828689,49.27,76542.93,4.3,0.00343,0.0,0.6163]
[1777602833723,49.27,76542.68,4.3,0.00342,0.0,0.61615]
[1777602839765,49.27,76544.62,4.3,0.00343,0.0,0.61727]
[1777602844800,49.27,76544.49,4.3,0.00343,0.0,0.61719]
[1777602849835,49.27,76544.96,4.3,0.00343,0.0,0.61746]
[1777602854871,49.27,76547.61,4.3,0.00344,0.0,0.61899]
[1777602859906,49.27,76546.6,4.3,0.00344,0.0,0.61841]
[1777602864941,49.27,76546.35,4.3,0.00344,0.0,0.61826]
[1777602869976,49.27,76550.76,4.3,0.00345,0.0,0.6208]
[1777602875012,49.27,76550.39,4.3,0.00345,0.0,0.61978]
[1777602880047,49.27,76550.69,4.3,0.00345,0.0,0.61995]
[1777602885082,49.27,76550.96,4.3,0.00345,0.0,0.62011]
[1777602890117,49.27,76553.2,4.3,0.00346,0.0,0.6214]
[1777602895152,49.27,76550.56,4.3,0.00345,0.0,0.61987]
[1777602900395,49.27,76550.65,4.3,0.00345,0.0,0.61993]
[1777602906229,49.27,76551.38,4.3,0.00345,0.0,0.62035]
[1777602911264,49.27,76555.88,4.3,0.00347,0.0,0.62295]
[1777602916299,49.27,76554.97,4.3,0.00346,0.0,0.62242]
[1777602921334,49.27,76555.42,4.3,0.00347,0.0,0.62268]
[1777602926369,49.27,76556.14,4.3,0.00347,0.0,0.6231]
[1777602931404,49.27,76558.0,4.3,0.00347,0.0,0.62336]
[1777602939460,49.27,76557.02,4.3,0.00347,0.0,0.62279]
[1777602944495,49.27,76559.87,4.3,0.00348,0.0,0.62445]
[1777602949530,49.27,76560.1,4.3,0.00348,0.0,0.62458]
[1777602954565,49.27,76561.36,4.3,0.00348,0.0,0.62531]
[1777602959600,49.27,76562.35,4.3,0.00349,0.0,0.62589]
[1777602964635,49.27,76563.71,4.3,0.00349,0.0,0.62668]
[1777602969670,49.27,76563.59,4.3,0.00349,0.0,0.62661]
[1777602974706,49.27,76563.91,4.3,0.00349,0.0,0.62679]
[1777602979741,49.27,76563.99,4.3,0.00349,0.0,0.62684]
[1777602984776,49.27,76563.82,4.3,0.00349,0.0,0.62674]
[1777602989812,49.27,76563.76,4.3,0.00349,0.0,0.62671]
[1777602994846,49.27,76568.24,4.3,0.0035,0.0,0.6285]
[1777602999881,49.27,76570.14,4.3,0.00351,0.0,0.62961]
[1777603004915,49.27,76569.9,4.3,0.00351,0.0,0.62947]
[1777603009951,49.27,76569.27,4.3,0.00351,0.0,0.6291]
[1777603014985,49.27,76572.6,4.3,0.00352,0.0,0.63105]
[1777603020023,49.27,76580.13,4.3,0.00354,0.0,0.63547]
[1777603025058,49.27,76589.73,4.3,0.00358,0.0,0.64115]
[1777603030093,49.27,76589.16,4.3,0.00358,0.0,0.64081]
[1777603035127,49.27,76589.97,4.3,0.00358,0.0,0.64129]
[1777603040163,49.27,76590.04,4.3,0.00358,0.0,0.64133]
[1777603045198,49.27,76598.77,4.3,0.00361,0.0,0.64653]
[1777603050233,49.27,76599.67,4.3,0.00362,0.0,0.64707]
[1777603055268,49.27,76601.59,4.3,0.00362,0.0,0.64738]
[1777603060313,49.27,76591.54,4.3,0.00358,0.0,0.64139]
[1777603065343,49.27,76597.39,4.3,0.0036,0.0,0.64487]
[1777603070378,49.27,76609.14,4.3,0.00365,0.0,0.65191]
[1777603075413,49.27,76609.15,4.3,0.00365,0.0,0.65192]
[1777603080448,49.27,76609.33,4.3,0.00365,0.0,0.65203]
[1777603085482,49.27,76610.03,4.3,0.00365,0.0,0.65245]
[1777603090519,49.27,76609.4,4.3,0.00365,0.0,0.65207]
[1777603095554,49.27,76609.39,4.3,0.00365,0.0,0.65206]
[1777603100588,49.27,76609.58,4.3,0.00365,0.0,0.65218]
[1777603105624,49.27,76609.66,4.3,0.00365,0.0,0.65223]
[1777603110659,49.27,76610.47,4.3,0.00365,0.0,0.65271]
[1777603115694,49.27,76611.98,4.3,0.00365,0.0,0.65278]
[1777603120728,49.27,76611.0,4.3,0.00365,0.0,0.65219]
[1777603125764,49.27,76610.99,4.3,0.00365,0.0,0.65218]
[1777603130800,49.27,76610.06,4.3,0.00364,0.0,0.65162]
[1777603135835,49.27,76609.98,4.3,0.00364,0.0,0.65157]
[1777603140870,49.27,76609.42,4.3,0.00364,0.0,0.65124]
[1777603145905,49.27,76597.52,4.3,0.0036,0.0,0.64411]
[1777603150940,49.27,76597.37,4.3,0.0036,0.0,0.64402]
[1777603155975,49.27,76602.22,4.3,0.00362,0.0,0.64692]
[1777603161010,49.27,76602.34,4.3,0.00362,0.0,0.64699]
[1777603166045,49.27,76602.64,4.3,0.00362,0.0,0.64717]
[1777603172087,49.27,76602.65,4.3,0.00361,0.0,0.64633]
[1777603181710,49.27,76602.54,4.3,0.00361,0.0,0.64627]
[1777603187193,49.27,76602.47,4.3,0.00361,0.0,0.64623]
[1777603192228,49.27,76596.3,4.3,0.00359,0.0,0.64255]
[1777603197263,49.27,76592.35,4.3,0.00358,0.0,0.6402]
[1777603202298,49.27,76587.63,4.3,0.00356,0.0,0.63741]
[1777603207333,49.27,76586.54,4.3,0.00355,0.0,0.63676]
[1777603212368,49.27,76585.62,4.3,0.00355,0.0,0.63622]
[1777603217403,49.27,76584.34,4.3,0.00355,0.0,0.63546]
[1777603222438,49.27,76583.79,4.3,0.00354,0.0,0.63514]
[1777603227473,49.27,76584.3,4.3,0.00355,0.0,0.63544]
[1777603233515,49.27,76586.56,4.3,0.00355,0.0,0.63594]
[1777603240563,49.27,76586.86,4.3,0.00355,0.0,0.63612]
[1777603245599,49.27,76587.76,4.3,0.00355,0.0,0.63665]
[1777603250634,49.27,76588.54,4.3,0.00356,0.0,0.63711]
[1777603256676,49.27,76588.71,4.3,0.00356,0.0,0.63721]
[1777603261711,49.27,76586.52,4.3,0.00355,0.0,0.63592]
[1777603268760,49.27,76586.27,4.3,0.00355,0.0,0.63577]
[1777603277823,49.27,76587.57,4.3,0.00355,0.0,0.63654]
[1777603282858,49.27,76582.52,4.3,0.00353,0.0,0.63356]
[1777603287893,49.27,76581.4,4.3,0.00353,0.0,0.63291]
[1777603292928,49.27,76581.72,4.3,0.00353,0.0,0.63227]
[1777603304008,49.27,76583.22,4.3,0.00353,0.0,0.63315]
[1777603314075,49.27,76586.76,4.3,0.00355,0.0,0.63523]
[1777603319110,49.27,76585.13,4.3,0.00354,0.0,0.63427]
[1777603324145,49.27,76586.54,4.3,0.00354,0.0,0.6351]
[1777603329181,49.27,76587.26,4.3,0.00355,0.0,0.63553]
[1777603334216,49.27,76587.88,4.3,0.00355,0.0,0.63589]
[1777603339251,49.27,76587.45,4.3,0.00355,0.0,0.63564]
[1777603344287,49.27,76586.72,4.3,0.00355,0.0,0.63521]
[1777603349321,49.27,76577.03,4.3,0.00351,0.0,0.62952]
[1777603354358,49.27,76575.07,4.3,0.0035,0.0,0.62755]
[1777603359393,49.27,76575.02,4.3,0.0035,0.0,0.62752]
[1777603364427,49.27,76572.77,4.3,0.00349,0.0,0.62621]
[1777603369463,49.27,76573.27,4.3,0.00349,0.0,0.6265]
[1777603374498,49.27,76573.17,4.3,0.00349,0.0,0.62644]
[1777603388596,49.27,76573.3,4.3,0.00349,0.0,0.62652]
[1777603393631,49.27,76572.32,4.3,0.00349,0.0,0.62595]
[1777603394594,49.27,76572.32,4.3,0.00349,0.0,0.62595]
[1777603400680,49.27,76572.91,4.3,0.00349,0.0,0.62629]
[1777603402921,49.27,76572.62,4.3,0.00349,0.0,0.62612]
[1777603408740,49.27,76573.21,4.3,0.00349,0.0,0.62647]
[1777603413775,49.27,76572.96,4.3,0.00349,0.0,0.6255]
[1777603418810,49.27,76573.18,4.3,0.00349,0.0,0.62563]
[1777603423847,49.27,76572.48,4.3,0.00349,0.0,0.62522]
[1777603428881,49.27,76574.27,4.3,0.00349,0.0,0.62626]
[1777603433915,49.27,76574.5,4.3,0.00349,0.0,0.6264]
[1777603443986,49.27,76574.5,4.3,0.00349,0.0,0.6264]
[1777603450028,49.27,76573.91,4.3,0.00349,0.0,0.62605]
[1777603460099,49.27,76573.91,4.3,0.00349,0.0,0.62605]
[1777603465134,49.27,76572.31,4.3,0.00348,0.0,0.62512]
[1777603470169,49.27,76573.07,4.3,0.00349,0.0,0.62556]
[1777603475204,49.27,76573.61,4.3,0.00349,0.0,0.62506]
[1777603480239,49.27,76570.63,4.3,0.00347,0.0,0.62333]
[1777603485274,49.27,76570.12,4.3,0.00347,0.0,0.62303]
[1777603490311,49.27,76570.45,4.3,0.00347,0.0,0.62322]
[1777603497360,49.27,76568.81,4.3,0.00347,0.0,0.62227]
[1777603502395,49.27,76562.39,4.3,0.00345,0.0,0.61856]
[1777603507430,49.27,76560.52,4.3,0.00344,0.0,0.61749]
[1777603512465,49.27,76559.41,4.3,0.00343,0.0,0.61685]
[1777603517501,49.27,76558.72,4.3,0.00343,0.0,0.61645]
[1777603522534,49.27,76561.67,4.3,0.00344,0.0,0.61815]
[1777603529584,49.27,76562.08,4.3,0.00344,0.0,0.61838]
[1777603534619,49.27,76560.56,4.3,0.00343,0.0,0.6167]
[1777603539658,49.27,76551.79,4.3,0.0034,0.0,0.61167]
[1777603544690,49.27,76555.2,4.3,0.00342,0.0,0.61362]
[1777603549725,49.27,76555.28,4.3,0.00342,0.0,0.61367]
[1777603554760,49.27,76552.31,4.3,0.00341,0.0,0.61197]
[1777603559795,49.27,76553.64,4.3,0.00341,0.0,0.61273]
[1777603564830,49.27,76553.93,4.3,0.00341,0.0,0.6129]
[1777603569865,49.27,76556.06,4.3,0.00342,0.0,0.61411]
[1777603575906,49.27,76555.92,4.3,0.00342,0.0,0.61403]
[1777603580942,49.27,76556.68,4.3,0.00342,0.0,0.61447]
[1777603585977,49.27,76556.91,4.3,0.00342,0.0,0.6146]
[1777603592019,49.27,76557.71,4.3,0.00342,0.0,0.61425]
[1777603597054,49.27,76558.81,4.3,0.00342,0.0,0.61488]
[1777603602089,49.27,76558.74,4.3,0.00342,0.0,0.61484]
[1777603607123,49.27,76563.66,4.3,0.00344,0.0,0.61767]
[1777603612159,49.27,76563.38,4.3,0.00344,0.0,0.61751]
[1777603617194,49.27,76560.59,4.3,0.00343,0.0,0.6159]
[1777603622228,49.27,76560.15,4.3,0.00343,0.0,0.61565]
[1777603627264,49.27,76560.35,4.3,0.00343,0.0,0.61576]
[1777603632299,49.27,76560.21,4.3,0.00343,0.0,0.61568]
[1777603637334,49.27,76559.67,4.3,0.00343,0.0,0.61537]
[1777603642369,49.27,76559.42,4.3,0.00343,0.0,0.61523]
[1777603647404,49.27,76555.82,4.3,0.00341,0.0,0.61317]
[1777603652438,49.27,76554.58,4.3,0.0034,0.0,0.61165]
[1777603657474,49.27,76556.03,4.3,0.00341,0.0,0.61248]
[1777603662509,49.27,76555.87,4.3,0.00341,0.0,0.61239]
[1777603667543,49.27,76570.98,4.3,0.00346,0.0,0.62108]
[1777603672579,49.27,76571.64,4.3,0.00346,0.0,0.62146]
[1777603677614,49.27,76571.62,4.3,0.00346,0.0,0.62145]
[1777603682649,49.27,76564.79,4.3,0.00344,0.0,0.61751]
[1777603687684,49.27,76563.3,4.3,0.00344,0.0,0.61665]
[1777603693726,49.27,76564.58,4.3,0.00344,0.0,0.61738]
[1777603698760,49.27,76563.52,4.3,0.00344,0.0,0.61677]
[1777603703796,49.27,76564.87,4.3,0.00344,0.0,0.61755]
[1777603708831,49.27,76564.19,4.3,0.00344,0.0,0.61716]
[1777603713866,49.27,76564.89,4.3,0.00344,0.0,0.61675]
[1777603718904,49.27,76565.85,4.3,0.00344,0.0,0.6173]
[1777603724945,49.27,76565.73,4.3,0.00344,0.0,0.61723]
[1777603729980,49.27,76570.65,4.3,0.00346,0.0,0.62007]
[1777603736022,49.27,76571.45,4.3,0.00346,0.0,0.62053]
[1777603741057,49.27,76571.73,4.3,0.00346,0.0,0.62069]
[1777603746092,49.27,76573.42,4.3,0.00347,0.0,0.62167]
[1777603751127,49.27,76574.03,4.3,0.00347,0.0,0.62203]
[1777603756162,49.27,76573.89,4.3,0.00347,0.0,0.62194]
[1777603761198,49.27,76573.4,4.3,0.00347,0.0,0.62166]
[1777603766236,49.27,76573.64,4.3,0.00347,0.0,0.6218]
[1777603771268,49.27,76571.05,4.3,0.00345,0.0,0.61949]
[1777603776303,49.27,76569.39,4.3,0.00345,0.0,0.61853]
[1777603781338,49.27,76568.87,4.3,0.00345,0.0,0.61823]
[1777603786373,49.27,76571.13,4.3,0.00345,0.0,0.61953]
[1777603791408,49.27,76571.27,4.3,0.00345,0.0,0.61961]
[1777603796443,49.27,76571.54,4.3,0.00346,0.0,0.61977]
[1777603801478,49.27,76571.9,4.3,0.00346,0.0,0.61998]
[1777603806513,49.27,76574.22,4.3,0.00346,0.0,0.62132]
[1777603811548,49.27,76574.45,4.3,0.00347,0.0,0.62145]
[1777603817591,49.27,76574.5,4.3,0.00347,0.0,0.62148]
[1777603822626,49.27,76574.29,4.3,0.00347,0.0,0.62136]
[1777603829675,49.27,76574.78,4.3,0.00347,0.0,0.62164]
[1777603835718,49.27,76574.8,4.3,0.00346,0.0,0.62084]
[1777603842971,49.27,76574.7,4.3,0.00346,0.0,0.62078]
[1777603849815,49.27,76575.08,4.3,0.00346,0.0,0.621]
[1777603855857,49.27,76574.64,4.3,0.00346,0.0,0.62074]
[1777603860892,49.27,76574.07,4.3,0.00346,0.0,0.62041]
[1777603865927,49.27,76580.77,4.3,0.00348,0.0,0.6243]
[1777603872976,49.27,76580.29,4.3,0.00348,0.0,0.62402]
[1777603878011,49.27,76580.86,4.3,0.00348,0.0,0.62435]
[1777603883046,49.27,76585.79,4.3,0.0035,0.0,0.62722]
[1777603888081,49.27,76590.84,4.3,0.00352,0.0,0.63018]
[1777603893116,49.27,76590.71,4.3,0.00351,0.0,0.62927]
[1777603898151,49.27,76590.16,4.3,0.00351,0.0,0.62895]
[1777603903186,49.27,76590.32,4.3,0.00351,0.0,0.62904]
[1777603908221,49.27,76590.74,4.3,0.00351,0.0,0.62929]
[1777603916277,49.27,76590.8,4.3,0.00351,0.0,0.62933]
[1777603921314,49.27,76588.84,4.3,0.00351,0.0,0.62818]
[1777603926349,49.27,76588.52,4.3,0.00351,0.0,0.62799]
[1777603931384,49.27,76588.01,4.3,0.0035,0.0,0.62769]
[1777603937426,49.27,76587.37,4.3,0.0035,0.0,0.62732]
[1777603942461,49.27,76587.41,4.3,0.0035,0.0,0.62734]
[1777603947496,49.27,76587.2,4.3,0.0035,0.0,0.62722]
[1777603952531,49.27,76587.26,4.3,0.0035,0.0,0.62643]
[1777603957566,49.27,76588.83,4.3,0.0035,0.0,0.62735]
[1777603963608,49.27,76589.07,4.3,0.0035,0.0,0.62749]
[1777603968643,49.27,76577.06,4.3,0.00346,0.0,0.62051]
[1777603973678,49.27,76578.26,4.3,0.00347,0.0,0.6212]
[1777603980732,49.27,76578.11,4.3,0.00347,0.0,0.62112]
[1777603985762,49.27,76571.39,4.3,0.00344,0.0,0.61724]
[1777603990796,49.27,76570.89,4.3,0.00344,0.0,0.61695]
[1777603995831,49.27,76568.28,4.3,0.00343,0.0,0.61545]
[1777604000867,49.27,76568.25,4.3,0.00343,0.0,0.61543]
[1777604005902,49.27,76567.84,4.3,0.00343,0.0,0.6152]
[1777604010937,49.27,76568.27,4.3,0.00343,0.0,0.61544]
[1777604015971,49.27,76567.14,4.3,0.00342,0.0,0.61398]
[1777604021007,49.27,76560.04,4.3,0.0034,0.0,0.60992]
[1777604026044,49.27,76556.75,4.3,0.00339,0.0,0.60805]
[1777604030664,49.27,76551.96,4.3,0.00337,0.0,0.60533]
[1777604036113,49.27,76552.76,4.3,0.00337,0.0,0.60579]
[1777604041148,49.27,76553.81,4.3,0.00338,0.0,0.60638]
[1777604046183,49.27,76556.25,4.3,0.00338,0.0,0.60777]
[1777604052224,49.27,76556.52,4.3,0.00338,0.0,0.60792]
[1777604058267,49.27,76556.33,4.3,0.00338,0.0,0.60781]
[1777604063302,49.27,76554.25,4.3,0.00338,0.0,0.60663]
[1777604068337,49.27,76550.94,4.3,0.00337,0.0,0.60475]
[1777604073372,49.27,76550.63,4.3,0.00336,0.0,0.60378]
[1777604078407,49.27,76550.54,4.3,0.00336,0.0,0.60373]
[1777604083442,49.27,76550.69,4.3,0.00336,0.0,0.60381]
[1777604088477,49.27,76550.85,4.3,0.00336,0.0,0.6039]
[1777604093513,49.27,76550.45,4.3,0.00336,0.0,0.60368]
[1777604099628,49.27,76550.27,4.3,0.00336,0.0,0.60357]
[1777604105596,49.27,76546.59,4.3,0.00335,0.0,0.6015]
[1777604110631,49.27,76544.16,4.3,0.00334,0.0,0.60013]
[1777604115666,49.27,76543.29,4.3,0.00333,0.0,0.59964]
[1777604123722,49.27,76543.01,4.3,0.00333,0.0,0.59948]
[1777604128757,49.27,76531.83,4.3,0.0033,0.0,0.59323]
[1777604133792,49.27,76537.44,4.3,0.00331,0.0,0.59557]
[1777604138827,49.27,76538.7,4.3,0.00331,0.0,0.59627]
[1777604143862,49.27,76533.85,4.3,0.0033,0.0,0.59357]
[1777604148897,49.27,76533.83,4.3,0.0033,0.0,0.59355]
[1777604154938,49.27,76533.58,4.3,0.0033,0.0,0.59342]
[1777604159974,49.27,76534.06,4.3,0.0033,0.0,0.59368]
[1777604164684,49.27,76528.75,4.3,0.00328,0.0,0.59073]
[1777604170049,49.27,76525.35,4.3,0.00327,0.0,0.58885]
[1777604175084,49.27,76524.44,4.3,0.00327,0.0,0.58834]
[1777604180119,49.27,76524.0,4.3,0.00327,0.0,0.5881]
[1777604183975,49.27,76524.08,4.3,0.00327,0.0,0.58814]
[1777604188723,49.27,76521.73,4.3,0.00326,0.0,0.58685]
[1777604189418,49.27,76520.26,4.3,0.00325,0.0,0.58604]
[1777604190192,49.27,76519.44,4.3,0.00325,0.0,0.58558]
[1777604193080,49.27,76514.33,4.3,0.00323,0.0,0.582]
[1777604193888,49.27,76514.33,4.3,0.00323,0.0,0.582]
[1777604195991,49.27,76519.4,4.3,0.00325,0.0,0.58478]
[1777604205294,49.27,76523.03,4.3,0.00326,0.0,0.58678]
[1777604210329,49.27,76522.75,4.3,0.00326,0.0,0.58663]
[1777604215364,49.27,76523.15,4.3,0.00326,0.0,0.58685]
[1777604220399,49.27,76520.1,4.3,0.00325,0.0,0.58517]
[1777604225434,49.27,76516.87,4.3,0.00324,0.0,0.58339]
[1777604231477,49.27,76519.72,4.3,0.00325,0.0,0.58496]
[1777604236511,49.27,76519.62,4.3,0.00325,0.0,0.5849]
[1777604241546,49.27,76518.64,4.3,0.00324,0.0,0.58436]
[1777604246581,49.27,76518.88,4.3,0.00324,0.0,0.58449]
[1777604251616,49.27,76519.17,4.3,0.00324,0.0,0.58387]
[1777604256650,49.27,76516.84,4.3,0.00323,0.0,0.58259]
[1777604263700,49.27,76516.47,4.3,0.00323,0.0,0.58239]
[1777604268735,49.27,76516.94,4.3,0.00323,0.0,0.58265]
[1777604273770,49.27,76516.77,4.3,0.00323,0.0,0.58255]
[1777604278806,49.27,76517.4,4.3,0.00323,0.0,0.5829]
[1777604283842,49.27,76516.25,4.3,0.00323,0.0,0.58227]
[1777604289883,49.27,76516.74,4.3,0.00323,0.0,0.58254]
[1777604294918,49.27,76517.91,4.3,0.00324,0.0,0.58318]
[1777604303984,49.27,76517.84,4.3,0.00324,0.0,0.58314]
[1777604311036,49.27,76517.85,4.3,0.00323,0.0,0.58237]
[1777604316071,49.27,76523.43,4.3,0.00325,0.0,0.58543]
[1777604321106,49.27,76524.4,4.3,0.00325,0.0,0.58597]
[1777604326141,49.27,76525.47,4.3,0.00326,0.0,0.58656]
[1777604331117,49.27,76528.05,4.3,0.00327,0.0,0.58798]
[1777604336210,49.27,76543.29,4.3,0.00332,0.0,0.59646]
[1777604341246,49.27,76543.25,4.3,0.00332,0.0,0.59644]
[1777604346281,49.27,76544.83,4.3,0.00332,0.0,0.59732]
[1777604351316,49.27,76563.76,4.3,0.00339,0.0,0.60801]
[1777604356351,49.27,76563.94,4.3,0.00339,0.0,0.60811]
[1777604363401,49.27,76563.51,4.3,0.00339,0.0,0.60787]
[1777604368435,49.27,76567.27,4.3,0.0034,0.0,0.61001]
[1777604373470,49.27,76567.09,4.3,0.0034,0.0,0.6091]
[1777604378506,49.27,76568.9,4.3,0.0034,0.0,0.61013]
[1777604383541,49.27,76570.71,4.3,0.00341,0.0,0.61116]
[1777604388575,49.27,76570.72,4.3,0.00341,0.0,0.61117]
[1777604394618,49.27,76570.58,4.3,0.00341,0.0,0.61109]
[1777604399653,49.27,76570.53,4.3,0.00341,0.0,0.61106]
[1777604404689,49.27,76563.26,4.3,0.00338,0.0,0.60692]
[1777604407430,49.27,76562.54,4.3,0.00338,0.0,0.60651]
[1777604412745,49.27,76559.98,4.3,0.00337,0.0,0.60506]
[1777604418794,49.27,76559.62,4.3,0.00337,0.0,0.60485]
[1777604421959,49.27,76562.59,4.3,0.00338,0.0,0.60654]
[1777604423201,49.27,76564.29,4.3,0.00339,0.0,0.6075]
[1777604432895,49.27,76564.26,4.3,0.00338,0.0,0.60668]
[1777604437930,49.27,76558.34,4.3,0.00336,0.0,0.60333]
[1777604443972,49.27,76559.06,4.3,0.00336,0.0,0.60373]
[1777604451023,49.27,76559.18,4.3,0.00336,0.0,0.6038]
[1777604456058,49.27,76559.24,4.3,0.00336,0.0,0.60384]
[1777604461094,49.27,76558.91,4.3,0.00336,0.0,0.60365]
[1777604466129,49.27,76559.09,4.3,0.00336,0.0,0.60375]
[1777604471165,49.27,76551.03,4.3,0.00334,0.0,0.59921]
[1777604476200,49.27,76551.73,4.3,0.00334,0.0,0.5996]
[1777604482242,49.27,76551.71,4.3,0.00334,0.0,0.59959]
[1777604487277,49.27,76543.58,4.3,0.00331,0.0,0.59503]
[1777604492312,49.27,76538.51,4.3,0.00329,0.0,0.59142]
[1777604497347,49.27,76539.6,4.3,0.00329,0.0,0.59202]
[1777604502382,49.27,76540.74,4.3,0.0033,0.0,0.59266]
[1777604507417,49.27,76539.81,4.3,0.00329,0.0,0.59214]
[1777604512452,49.27,76539.79,4.3,0.00329,0.0,0.59213]
[1777604517487,49.27,76539.86,4.3,0.00329,0.0,0.59217]
[1777604522521,49.27,76539.85,4.3,0.00329,0.0,0.59216]
[1777604528564,49.27,76539.85,4.3,0.00329,0.0,0.59216]
[1777604533598,49.27,76540.1,4.3,0.00329,0.0,0.5923]
[1777604538621,49.27,76540.1,4.3,0.00329,0.0,0.5923]
[1777604544676,49.27,76545.93,4.3,0.00331,0.0,0.59555]
[1777604549710,49.27,76553.55,4.3,0.00334,0.0,0.59983]
[1777604554745,49.27,76554.46,4.3,0.00334,0.0,0.59954]
[1777604560788,49.27,76554.67,4.3,0.00334,0.0,0.59966]
[1777604565823,49.27,76554.6,4.3,0.00334,0.0,0.59962]
[1777604571865,49.27,76556.77,4.3,0.00335,0.0,0.60084]
[1777604576900,49.27,76556.47,4.3,0.00335,0.0,0.60067]
[1777604581935,49.27,76553.66,4.3,0.00334,0.0,0.59909]
[1777604586970,49.27,76545.42,4.3,0.00331,0.0,0.59447]
[1777604593012,49.27,76545.65,4.3,0.00331,0.0,0.5946]
[1777604598047,49.27,76546.57,4.3,0.00331,0.0,0.59512]
[1777604604089,49.27,76542.67,4.3,0.0033,0.0,0.59294]
[1777604609124,49.27,76542.02,4.3,0.0033,0.0,0.59258]
[1777604614159,49.27,76541.85,4.3,0.00329,0.0,0.59169]
[1777604621208,49.27,76540.46,4.3,0.00329,0.0,0.59092]
[1777604626248,49.27,76535.36,4.3,0.00327,0.0,0.58809]
[1777604632290,49.27,76534.72,4.3,0.00327,0.0,0.58774]
[1777604637325,49.27,76532.52,4.3,0.00326,0.0,0.58652]
[1777604642361,49.27,76532.41,4.3,0.00326,0.0,0.58646]
[1777604647395,49.27,76531.57,4.3,0.00326,0.0,0.586]
[1777604652430,49.27,76531.33,4.3,0.00326,0.0,0.58587]
[1777604657465,49.27,76531.34,4.3,0.00326,0.0,0.58587]
[1777604662500,49.27,76533.56,4.3,0.00326,0.0,0.5871]
[1777604667535,49.27,76533.29,4.3,0.00326,0.0,0.58695]
[1777604672570,49.27,76531.36,4.3,0.00325,0.0,0.5851]
[1777604677605,49.27,76532.2,4.3,0.00325,0.0,0.58556]
[1777604682640,49.27,76532.33,4.3,0.00325,0.0,0.58563]
[1777604687675,49.27,76532.19,4.3,0.00325,0.0,0.58556]
[1777604692711,49.27,76532.34,4.3,0.00325,0.0,0.58564]
[1777604701775,49.27,76532.12,4.3,0.00325,0.0,0.58552]
[1777604706810,49.27,76534.35,4.3,0.00326,0.0,0.58675]
[1777604711845,49.27,76542.04,4.3,0.00329,0.0,0.59101]
[1777604716880,49.27,76546.72,4.3,0.0033,0.0,0.59361]
[1777604722922,49.27,76546.23,4.3,0.0033,0.0,0.59334]
[1777604727957,49.27,76545.86,4.3,0.0033,0.0,0.59313]
[1777604735007,49.27,76545.99,4.3,0.0033,0.0,0.59241]
[1777604740041,49.27,76543.38,4.3,0.00329,0.0,0.59096]
[1777604745076,49.27,76542.91,4.3,0.00329,0.0,0.5907]
[1777604750111,49.27,76542.79,4.3,0.00329,0.0,0.59064]
[1777604755146,49.27,76539.53,4.3,0.00327,0.0,0.58883]
[1777604760181,49.27,76539.7,4.3,0.00328,0.0,0.58892]
[1777604765216,49.27,76539.74,4.3,0.00328,0.0,0.58894]
[1777604771259,49.27,76541.9,4.3,0.00328,0.0,0.59014]
[1777604776293,49.27,76545.65,4.3,0.0033,0.0,0.59223]
[1777604782334,49.27,76543.33,4.3,0.00329,0.0,0.59094]
[1777604787370,49.27,76543.02,4.3,0.00329,0.0,0.59076]
[1777604792404,49.27,76541.86,4.3,0.00328,0.0,0.58933]
[1777604803482,49.27,76543.23,4.3,0.00328,0.0,0.59009]
[1777604809524,49.27,76546.15,4.3,0.00329,0.0,0.59171]
[1777604815566,49.27,76556.6,4.3,0.00333,0.0,0.59755]
[1777604821610,49.27,76556.35,4.3,0.00333,0.0,0.59741]
[1777604826645,49.27,76558.41,4.3,0.00333,0.0,0.59857]
[1777604832688,49.27,76561.54,4.3,0.00335,0.0,0.60033]
[1777604837723,49.27,76563.89,4.3,0.00335,0.0,0.60165]
[1777604841087,49.27,76566.55,4.3,0.00336,0.0,0.60316]
[1777604841843,49.27,76568.35,4.3,0.00337,0.0,0.60417]
[1777604847793,49.27,76573.71,4.3,0.00339,0.0,0.60722]
[1777604852827,49.27,76578.28,4.3,0.0034,0.0,0.60901]
[1777604856952,49.27,76581.38,4.3,0.00341,0.0,0.61078]
[1777604857748,49.27,76581.38,4.3,0.00341,0.0,0.61078]
[1777604862897,49.27,76593.94,4.3,0.00345,0.0,0.618]
[1777604866750,49.27,76594.3,4.3,0.00346,0.0,0.6182]
[1777604867788,49.27,76594.66,4.3,0.00346,0.0,0.61841]
[1777604869895,49.27,76596.55,4.3,0.00346,0.0,0.61951]
[1777604875989,49.27,76608.67,4.3,0.00351,0.0,0.62655]
[1777604881025,49.27,76618.6,4.3,0.00354,0.0,0.63238]
[1777604886060,49.27,76619.4,4.3,0.00355,0.0,0.63285]
[1777604891094,49.27,76626.12,4.3,0.00357,0.0,0.63682]
[1777604896130,49.27,76636.48,4.3,0.00361,0.0,0.64298]
[1777604902172,49.27,76636.58,4.3,0.00361,0.0,0.64304]
[1777604907206,49.27,76635.54,4.3,0.0036,0.0,0.64242]
[1777604912242,49.27,76635.17,4.3,0.0036,0.0,0.64136]
[1777604922312,49.27,76635.63,4.3,0.0036,0.0,0.64163]
[1777604927347,49.27,76634.51,4.3,0.0036,0.0,0.64096]
[1777604932382,49.27,76641.5,4.3,0.00362,0.0,0.64514]
[1777604937417,49.27,76641.63,4.3,0.00362,0.0,0.64522]
[1777604942452,49.27,76644.0,4.3,0.00363,0.0,0.64664]
[1777604947491,49.27,76645.08,4.3,0.00363,0.0,0.64729]
[1777604953533,49.27,76644.5,4.3,0.00363,0.0,0.64694]
[1777604958567,49.27,76643.68,4.3,0.00363,0.0,0.64645]
[1777604963602,49.27,76640.89,4.3,0.00362,0.0,0.64477]
[1777604968638,49.27,76639.33,4.3,0.00361,0.0,0.64384]
[1777604973673,49.27,76635.55,4.3,0.0036,0.0,0.64074]
[1777604978707,49.27,76637.62,4.3,0.0036,0.0,0.64198]
[1777604984749,49.27,76636.66,4.3,0.0036,0.0,0.6414]
[1777604989785,49.27,76637.54,4.3,0.0036,0.0,0.64193]
[1777604994820,49.27,76635.3,4.3,0.00359,0.0,0.64059]
[1777604999855,49.27,76637.75,4.3,0.0036,0.0,0.64205]
[1777605004890,49.27,76637.43,4.3,0.0036,0.0,0.64186]
[1777605009925,49.27,76646.6,4.3,0.00364,0.0,0.64735]
[1777605014969,49.27,76659.81,4.3,0.00369,0.0,0.65533]
[1777605020006,49.27,76673.28,4.3,0.00374,0.0,0.66355]
[1777605025037,49.27,76675.67,4.3,0.00375,0.0,0.66502]
[1777605030074,49.27,76674.07,4.3,0.00374,0.0,0.66404]
[1777605035109,49.27,76679.34,4.3,0.00375,0.0,0.66641]
[1777605040144,49.27,76679.23,4.3,0.00375,0.0,0.66634]
[1777605045179,49.27,76679.39,4.3,0.00375,0.0,0.66644]
[1777605050214,49.27,76679.07,4.3,0.00375,0.0,0.66625]
[1777605055249,49.27,76673.87,4.3,0.00373,0.0,0.66305]
[1777605060284,49.27,76673.68,4.3,0.00373,0.0,0.66293]
[1777605065319,49.27,76673.5,4.3,0.00373,0.0,0.66282]
[1777605070354,49.27,76672.45,4.3,0.00373,0.0,0.66218]
[1777605076396,49.27,76672.97,4.3,0.00373,0.0,0.6625]
[1777605081431,49.27,76672.11,4.3,0.00373,0.0,0.66197]
[1777605086466,49.27,76672.18,4.3,0.00373,0.0,0.66201]
[1777605091501,49.27,76660.82,4.3,0.00368,0.0,0.65423]
[1777605096535,49.27,76660.43,4.3,0.00368,0.0,0.654]
[1777605101570,49.27,76661.57,4.3,0.00368,0.0,0.65469]
[1777605107613,49.27,76661.09,4.3,0.00368,0.0,0.6544]
[1777605112648,49.27,76662.05,4.3,0.00368,0.0,0.65498]
[1777605117683,49.27,76661.96,4.3,0.00368,0.0,0.65492]
[1777605123041,49.27,76662.04,4.3,0.00368,0.0,0.65497]
[1777605132788,49.27,76665.86,4.3,0.0037,0.0,0.65729]
[1777605137823,49.27,76671.94,4.3,0.00372,0.0,0.66101]
[1777605142858,49.27,76674.0,4.3,0.00373,0.0,0.66227]
[1777605147893,49.27,76675.89,4.3,0.00374,0.0,0.66343]
[1777605152928,49.27,76677.48,4.3,0.00374,0.0,0.66354]
[1777605157963,49.27,76677.64,4.3,0.00374,0.0,0.66363]
[1777605162998,49.27,76676.5,4.3,0.00373,0.0,0.66294]
[1777605169040,49.27,76676.64,4.3,0.00373,0.0,0.66302]
[1777605174075,49.27,76675.04,4.3,0.00373,0.0,0.66204]
[1777605179109,49.27,76675.72,4.3,0.00373,0.0,0.66246]
[1777605186167,49.27,76674.77,4.3,0.00373,0.0,0.66187]
[1777605191203,49.27,76673.96,4.3,0.00372,0.0,0.66138]
[1777605196238,49.27,76672.02,4.3,0.00372,0.0,0.66019]
[1777605201273,49.27,76673.31,4.3,0.00372,0.0,0.66098]
[1777605206308,49.27,76673.39,4.3,0.00372,0.0,0.66103]
[1777605211343,49.27,76673.83,4.3,0.00372,0.0,0.66044]
[1777605216378,49.27,76671.73,4.3,0.00371,0.0,0.65915]
[1777605221413,49.27,76672.87,4.3,0.00372,0.0,0.65985]
[1777605228462,49.27,76673.45,4.3,0.00372,0.0,0.6602]
[1777605234503,49.27,76672.33,4.3,0.00371,0.0,0.65952]
[1777605239539,49.27,76673.36,4.3,0.00372,0.0,0.66015]
[1777605244573,49.27,76673.27,4.3,0.00372,0.0,0.66009]
[1777605249609,49.27,76672.68,4.3,0.00371,0.0,0.65973]
[1777605254644,49.27,76672.34,4.3,0.00371,0.0,0.65953]
[1777605259678,49.27,76672.45,4.3,0.00371,0.0,0.65959]
[1777605264713,49.27,76671.81,4.3,0.00371,0.0,0.6592]
[1777605269749,49.27,76669.84,4.3,0.0037,0.0,0.658]
[1777605274784,49.27,76670.11,4.3,0.0037,0.0,0.65731]
[1777605279819,49.27,76670.17,4.3,0.0037,0.0,0.65734]
[1777605287875,49.27,76674.83,4.3,0.00372,0.0,0.66019]
[1777605293917,49.27,76674.75,4.3,0.00372,0.0,0.66014]
[1777605298953,49.27,76674.73,4.3,0.00372,0.0,0.66012]
[1777605303994,49.27,76673.22,4.3,0.00371,0.0,0.6592]
[1777605314061,49.27,76673.22,4.3,0.00371,0.0,0.6592]
[1777605320103,49.27,76673.86,4.3,0.00371,0.0,0.65959]
[1777605325139,49.27,76690.02,4.3,0.00378,0.0,0.66953]
[1777605330174,49.27,76699.21,4.3,0.00381,0.0,0.67523]
[1777605335209,49.27,76702.65,4.3,0.00382,0.0,0.6765]
[1777605340244,49.27,76702.99,4.3,0.00382,0.0,0.67671]
[1777605345279,49.27,76699.55,4.3,0.00381,0.0,0.67457]
[1777605350314,49.27,76703.73,4.3,0.00382,0.0,0.67718]
[1777605355349,49.27,76703.2,4.3,0.00382,0.0,0.67685]
[1777605360383,49.27,76703.05,4.3,0.00382,0.0,0.67675]
[1777605365419,49.27,76707.61,4.3,0.00384,0.0,0.6796]
[1777605370454,49.27,76712.84,4.3,0.00386,0.0,0.68289]
[1777605375489,49.27,76714.04,4.3,0.00386,0.0,0.68364]
[1777605380523,49.27,76713.8,4.3,0.00386,0.0,0.68349]
[1777605385559,49.27,76714.26,4.3,0.00386,0.0,0.68378]
[1777605390594,49.27,76712.16,4.3,0.00386,0.0,0.68246]
[1777605395629,49.27,76711.89,4.3,0.00385,0.0,0.68141]
[1777605400684,49.27,76714.09,4.3,0.00386,0.0,0.68279]
[1777605406726,49.27,76714.51,4.3,0.00386,0.0,0.68305]
[1777605411762,49.27,76714.45,4.3,0.00386,0.0,0.68302]
[1777605416798,49.27,76724.7,4.3,0.0039,0.0,0.68949]
[1777605421834,49.27,76731.69,4.3,0.00393,0.0,0.69394]
[1777605424991,49.27,76752.38,4.3,0.00401,0.0,0.70725]
[1777605426879,49.27,76769.67,4.3,0.00408,0.0,0.71853]
[1777605431914,49.27,76790.28,4.3,0.00417,0.0,0.73218]
[1777605432922,49.27,76810.96,4.3,0.00426,0.0,0.7461]
[1777605434246,49.27,76835.76,4.3,0.00436,0.0,0.76308]
[1777605439986,49.27,76852.11,4.3,0.00443,0.0,0.77446]
[1777605443002,49.27,76876.68,4.3,0.00454,0.0,0.79182]
[1777605448037,49.27,76869.91,4.3,0.00451,0.0,0.787]
[1777605453083,49.27,76869.92,4.3,0.00451,0.0,0.78602]
[1777605454460,49.27,76846.76,4.3,0.0044,0.0,0.76975]
[1777605457800,49.27,76871.96,4.3,0.00452,0.0,0.78747]
[1777605462850,49.27,76876.02,4.3,0.00454,0.0,0.79036]
[1777605468179,49.27,76878.65,4.3,0.00455,0.0,0.79223]
[1777605473214,49.27,76875.48,4.3,0.00453,0.0,0.78997]
[1777605478248,49.27,76863.85,4.3,0.00448,0.0,0.78173]
[1777605481270,49.27,76846.83,4.3,0.00441,0.0,0.7698]
[1777605486305,49.27,76831.44,4.3,0.00434,0.0,0.75914]
[1777605491343,49.27,76822.99,4.3,0.0043,0.0,0.75334]
[1777605496378,49.27,76822.36,4.3,0.0043,0.0,0.75291]
[1777605501413,49.27,76830.04,4.3,0.00433,0.0,0.75818]
[1777605506447,49.27,76821.13,4.3,0.00429,0.0,0.75207]
[1777605511483,49.27,76816.3,4.3,0.00427,0.0,0.74783]
[1777605516518,49.27,76813.71,4.3,0.00426,0.0,0.74607]
[1777605521553,49.27,76809.45,4.3,0.00424,0.0,0.74319]
[1777605526693,49.27,76809.93,4.3,0.00424,0.0,0.74351]
[1777605528798,49.27,76827.64,4.3,0.00432,0.0,0.75557]
[1777605537669,49.27,76844.97,4.3,0.00439,0.0,0.76754]
[1777605542704,49.27,76855.14,4.3,0.00444,0.0,0.77463]
[1777605545725,49.27,76872.15,4.3,0.00451,0.0,0.78662]
[1777605550908,49.27,76884.38,4.3,0.00457,0.0,0.79534]
[1777605553783,49.27,76905.38,4.3,0.00466,0.0,0.8105]
[1777605558936,49.27,76902.77,4.3,0.00465,0.0,0.8086]
[1777605558996,49.27,76932.74,4.3,0.00479,0.0,0.83061]
[1777605560392,49.27,76954.38,4.3,0.0049,0.0,0.84681]
[1777605565868,49.27,76969.49,4.3,0.00497,0.0,0.85828]
[1777605570903,49.27,76962.32,4.3,0.00493,0.0,0.85282]
[1777605575938,49.27,76965.39,4.3,0.00494,0.0,0.85411]
[1777605580973,49.27,76971.12,4.3,0.00497,0.0,0.85848]
[1777605586008,49.27,76978.27,4.3,0.00501,0.0,0.86395]
[1777605588038,49.27,77027.49,4.3,0.00525,1e-05,0.90244]
[1777605589494,49.27,77104.95,4.3,0.00566,1e-05,0.96591]
[1777605591505,49.27,77126.78,4.3,0.00579,1e-05,0.98446]
[1777605592069,49.27,77149.41,4.3,0.00591,1e-05,1.004]
[1777605596098,49.27,77172.53,4.3,0.00605,1e-05,1.02429]
[1777605601434,49.27,77185.74,4.3,0.00612,1e-05,1.03604]
[1777605601557,49.27,77227.47,4.3,0.00637,1e-05,1.07388]
[1777605602212,49.27,77250.41,4.3,0.00651,1e-05,1.09517]
[1777605604187,49.27,77288.16,4.3,0.00675,1e-05,1.13096]
[1777605607217,49.27,77308.94,4.3,0.00688,1e-05,1.15107]
[1777605608222,49.27,77326.97,4.3,0.007,1e-05,1.16876]
[1777605613267,49.27,77305.4,4.3,0.00686,1e-05,1.14763]
[1777605614274,49.27,77279.08,4.3,0.00669,1e-05,1.12227]
[1777605615290,49.27,77257.57,4.3,0.00656,1e-05,1.10189]
[1777605618661,49.27,77235.96,4.3,0.00642,1e-05,1.08172]
[1777605620321,49.27,77213.12,4.3,0.00629,1e-05,1.06074]
[1777605622335,49.27,77193.78,4.3,0.00617,1e-05,1.04324]
[1777605627378,49.27,77194.28,4.3,0.00617,1e-05,1.04369]
[1777605632417,49.27,77190.1,4.3,0.00614,1e-05,1.03873]
[1777605637452,49.27,77199.49,4.3,0.0062,1e-05,1.04717]
[1777605639469,49.27,77226.83,4.3,0.00636,1e-05,1.07206]
[1777605644503,49.27,77207.77,4.3,0.00625,1e-05,1.05465]
[1777605649538,49.27,77212.5,4.3,0.00627,1e-05,1.05895]
[1777605654574,49.27,77222.24,4.3,0.00633,1e-05,1.06784]
[1777605659609,49.27,77205.93,4.3,0.00624,1e-05,1.05298]
[1777605664648,49.27,77221.59,4.3,0.00633,1e-05,1.06725]
[1777605666664,49.27,77243.93,4.3,0.00647,1e-05,1.08787]
[1777605671705,49.27,77263.11,4.3,0.00658,1e-05,1.10584]
[1777605673478,49.27,77296.0,4.3,0.00679,1e-05,1.13722]
[1777605673805,49.27,77329.09,4.3,0.00701,1e-05,1.16953]
[1777605679718,49.27,77335.98,4.3,0.00705,1e-05,1.17636]
[1777605685895,49.27,77344.49,4.3,0.00711,1e-05,1.18483]
[1777605687863,49.27,77323.7,4.3,0.00697,1e-05,1.16422]
[1777605688871,49.27,77298.09,4.3,0.00681,1e-05,1.13924]
[1777605692899,49.27,77282.18,4.3,0.0067,1e-05,1.12266]
[1777605697935,49.27,77288.07,4.3,0.00673,1e-05,1.1283]
[1777605702970,49.27,77271.5,4.3,0.00663,1e-05,1.1125]
[1777605708010,49.27,77283.22,4.3,0.0067,1e-05,1.12366]
[1777605713044,49.27,77266.86,4.3,0.0066,1e-05,1.10811]
[1777605715059,49.27,77247.26,4.3,0.00648,1e-05,1.08972]
[1777605718079,49.27,77228.89,4.3,0.00637,1e-05,1.07271]
[1777605722108,49.27,77257.97,4.3,0.00655,1e-05,1.09974]
[1777605727147,49.27,77266.95,4.3,0.0066,1e-05,1.1082]
[1777605732183,49.27,77273.2,4.3,0.00664,1e-05,1.11411]
[1777605736212,49.27,77291.09,4.3,0.00675,1e-05,1.1312]
[1777605739233,49.27,77308.2,4.3,0.00686,1e-05,1.14775]
[1777605744268,49.27,77294.69,4.3,0.00678,1e-05,1.13467]
[1777605749303,49.27,77307.99,4.3,0.00686,1e-05,1.14754]
[1777605754338,49.27,77317.61,4.3,0.00692,1e-05,1.15562]
[1777605756352,49.27,77334.93,4.3,0.00703,1e-05,1.17267]
[1777605758378,49.27,77367.45,4.3,0.00725,1e-05,1.20524]
[1777605760392,49.27,77387.67,4.3,0.00739,1e-05,1.22586]
[1777605764420,49.27,77410.3,4.3,0.00755,1e-05,1.24928]
[1777605767441,49.27,77370.96,4.3,0.00727,1e-05,1.20879]
[1777605772477,49.27,77383.76,4.3,0.00736,1e-05,1.22185]
[1777605777515,49.27,77386.68,4.3,0.00738,1e-05,1.22484]
[1777605781545,49.27,77412.33,4.3,0.00756,1e-05,1.2514]
[1777605786587,49.27,77397.57,4.3,0.00746,1e-05,1.23606]
[1777605788601,49.27,77376.13,4.3,0.00731,1e-05,1.21405]
[1777605791629,49.27,77354.85,4.3,0.00716,1e-05,1.19253]
[1777605796664,49.27,77343.92,4.3,0.00709,1e-05,1.1816]
[1777605799685,49.27,77364.68,4.3,0.00723,1e-05,1.20243]
[1777605801699,49.27,77383.7,4.3,0.00736,1e-05,1.22179]
[1777605803712,49.27,77349.61,4.3,0.00713,1e-05,1.18728]
[1777605808753,49.27,77322.28,4.3,0.00695,1e-05,1.1602]
[1777605813789,49.27,77313.51,4.3,0.00688,1e-05,1.15031]
[1777605816815,49.27,77292.42,4.3,0.00675,1e-05,1.1299]
[1777605821850,49.27,77299.79,4.3,0.00679,1e-05,1.137]
[1777605825878,49.27,77328.47,4.3,0.00698,1e-05,1.16497]
[1777605827892,49.27,77351.44,4.3,0.00713,1e-05,1.18777]
[1777605832927,49.27,77344.07,4.3,0.00708,1e-05,1.18042]
[1777605837963,49.27,77342.56,4.3,0.00707,1e-05,1.17891]
[1777605842999,49.27,77363.85,4.3,0.00722,1e-05,1.20025]
[1777605848038,49.27,77374.38,4.3,0.00729,1e-05,1.21092]
[1777605853072,49.27,77367.52,4.3,0.00724,1e-05,1.20396]
[1777605858108,49.27,77355.16,4.3,0.00716,1e-05,1.1915]
[1777605860122,49.27,77331.88,4.3,0.007,1e-05,1.16833]
[1777605864181,49.27,77314.16,4.3,0.00689,1e-05,1.15094]
[1777605868209,49.27,77334.58,4.3,0.00702,1e-05,1.171]
[1777605873244,49.27,77344.62,4.3,0.00708,1e-05,1.17963]
[1777605878279,49.27,77328.79,4.3,0.00698,1e-05,1.16397]
[1777605883314,49.27,77331.87,4.3,0.007,1e-05,1.167]
[1777605888340,49.27,77322.88,4.3,0.00694,1e-05,1.15816]
[1777605893389,49.27,77320.13,4.3,0.00692,1e-05,1.15547]
[1777605897418,49.27,77301.98,4.3,0.0068,1e-05,1.13782]
[1777605902453,49.27,77287.77,4.3,0.00671,1e-05,1.12416]
[1777605904467,49.27,77267.47,4.3,0.00658,1e-05,1.10488]
[1777605907488,49.27,77284.73,4.3,0.00669,1e-05,1.12125]
[1777605912523,49.27,77298.45,4.3,0.00678,1e-05,1.13441]
[1777605916551,49.27,77318.15,4.3,0.00691,1e-05,1.15353]
[1777605921586,49.27,77311.41,4.3,0.00686,1e-05,1.14696]
[1777605924607,49.27,77294.05,4.3,0.00675,1e-05,1.13018]
[1777605929642,49.27,77293.03,4.3,0.00674,1e-05,1.1292]
[1777605934677,49.27,77286.97,4.3,0.0067,1e-05,1.12211]
[1777605939712,49.27,77278.08,4.3,0.00664,1e-05,1.11365]
[1777605941917,49.27,77246.13,4.3,0.00644,1e-05,1.08366]
[1777605942736,49.27,77206.79,4.3,0.00621,1e-05,1.04765]
[1777605947771,49.27,77208.13,4.3,0.00621,1e-05,1.04886]
[1777605952806,49.27,77215.61,4.3,0.00626,1e-05,1.05564]
[1777605957840,49.27,77215.32,4.3,0.00626,1e-05,1.05538]
[1777605962889,49.27,77206.87,4.3,0.00621,1e-05,1.04773]
[1777605967923,49.27,77211.47,4.3,0.00623,1e-05,1.05188]
[1777605972959,49.27,77206.03,4.3,0.0062,1e-05,1.04697]
[1777605977994,49.27,77217.41,4.3,0.00627,1e-05,1.05727]
[1777605983030,49.27,77211.1,4.3,0.00623,1e-05,1.05155]
[1777605988066,49.27,77212.29,4.3,0.00624,1e-05,1.05263]
[1777605993102,49.27,77214.66,4.3,0.00624,1e-05,1.05355]
[1777605998138,49.27,77210.41,4.3,0.00622,1e-05,1.0497]
[1777606003172,49.27,77215.6,4.3,0.00625,1e-05,1.0544]
[1777606008208,49.27,77225.27,4.3,0.00631,1e-05,1.06321]
[1777606012236,49.27,77243.09,4.3,0.00642,1e-05,1.07959]
[1777606017271,49.27,77247.74,4.3,0.00645,1e-05,1.0839]
[1777606022306,49.27,77243.29,4.3,0.00642,1e-05,1.07978]
[1777606027341,49.27,77244.35,4.3,0.00642,1e-05,1.08076]
[1777606032376,49.27,77247.72,4.3,0.00645,1e-05,1.08388]
[1777606037412,49.27,77245.51,4.3,0.00643,1e-05,1.08183]
[1777606042446,49.27,77236.62,4.3,0.00638,1e-05,1.07362]
[1777606047529,49.27,77228.36,4.3,0.00633,1e-05,1.06603]
[1777606053449,49.27,77242.19,4.3,0.0064,1e-05,1.07751]
[1777606056544,49.27,77261.02,4.3,0.00652,1e-05,1.09503]
[1777606061578,49.27,77263.54,4.3,0.00654,1e-05,1.09739]
[1777606066614,49.27,77250.3,4.3,0.00645,1e-05,1.08503]
[1777606071649,49.27,77248.95,4.3,0.00645,1e-05,1.08377]
[1777606076684,49.27,77245.54,4.3,0.00642,1e-05,1.08061]
[1777606081737,49.27,77248.19,4.3,0.00644,1e-05,1.08307]
[1777606084743,49.27,77268.35,4.3,0.00657,1e-05,1.10191]
[1777606089778,49.27,77272.63,4.3,0.00659,1e-05,1.10594]
[1777606094814,49.27,77289.03,4.3,0.0067,1e-05,1.12151]
[1777606099848,49.27,77287.17,4.3,0.00668,1e-05,1.11974]
[1777606104884,49.27,77296.85,4.3,0.00675,1e-05,1.129]
[1777606109920,49.27,77297.19,4.3,0.00675,1e-05,1.12933]
[1777606113948,49.27,77275.43,4.3,0.0066,1e-05,1.10732]
[1777606118984,49.27,77273.09,4.3,0.00659,1e-05,1.10511]
[1777606124019,49.27,77279.04,4.3,0.00663,1e-05,1.11073]
[1777606129054,49.27,77267.15,4.3,0.00655,1e-05,1.09951]
[1777606134091,49.27,77263.25,4.3,0.00653,1e-05,1.09585]
[1777606139126,49.27,77266.53,4.3,0.00655,1e-05,1.09893]
[1777606144161,49.27,77283.53,4.3,0.00665,1e-05,1.11499]
[1777606149271,49.27,77272.22,4.3,0.00658,1e-05,1.10428]
[1777606153301,49.27,77254.06,4.3,0.00647,1e-05,1.08727]
[1777606158337,49.27,77252.84,4.3,0.00646,1e-05,1.08613]
[1777606163373,49.27,77229.04,4.3,0.00632,1e-05,1.06418]
[1777606165386,49.27,77204.7,4.3,0.00617,1e-05,1.04212]
[1777606170422,49.27,77191.89,4.3,0.0061,1e-05,1.03066]
[1777606175457,49.27,77191.38,4.3,0.00609,1e-05,1.029]
[1777606180492,49.27,77189.31,4.3,0.00607,1e-05,1.02716]
[1777606185527,49.27,77184.24,4.3,0.00604,1e-05,1.02266]
[1777606190562,49.27,77169.79,4.3,0.00596,1e-05,1.00994]
[1777606195597,49.27,77166.52,4.3,0.00594,1e-05,1.00708]
[1777606200632,49.27,77171.67,4.3,0.00597,1e-05,1.01159]
[1777606202646,49.27,77196.6,4.3,0.00612,1e-05,1.03365]
[1777606205667,49.27,77215.68,4.3,0.00623,1e-05,1.0508]
[1777606210704,49.27,77218.64,4.3,0.00625,1e-05,1.05348]
[1777606213725,49.27,77235.5,4.3,0.00635,1e-05,1.06887]
[1777606218760,49.27,77232.84,4.3,0.00633,1e-05,1.06643]
[1777606223795,49.27,77240.33,4.3,0.00638,1e-05,1.07331]
[1777606229306,49.27,77226.44,4.3,0.00629,1e-05,1.06058]
[1777606229838,49.27,77197.35,4.3,0.00612,1e-05,1.03432]
[1777606230845,49.27,77179.19,4.3,0.00602,1e-05,1.0182]
[1777606235882,49.27,77183.12,4.3,0.00603,1e-05,1.02047]
[1777606240915,49.27,77196.56,4.3,0.00611,1e-05,1.0324]
[1777606245950,49.27,77206.83,4.3,0.00617,1e-05,1.0416]
[1777606250985,49.27,77208.25,4.3,0.00618,1e-05,1.04287]
[1777606256021,49.27,77216.24,4.3,0.00623,1e-05,1.05008]
[1777606261056,49.27,77215.54,4.3,0.00622,1e-05,1.04945]
[1777606266091,49.27,77216.16,4.3,0.00623,1e-05,1.05001]
[1777606271129,49.27,77202.42,4.3,0.00614,1e-05,1.03764]
[1777606276164,49.27,77201.97,4.3,0.00614,1e-05,1.03724]
[1777606281199,49.27,77196.11,4.3,0.00611,1e-05,1.032]
[1777606286234,49.27,77182.17,4.3,0.00603,1e-05,1.01963]
[1777606291269,49.27,77191.2,4.3,0.00607,1e-05,1.02643]
[1777606296304,49.27,77190.87,4.3,0.00607,1e-05,1.02613]
[1777606299328,49.27,77172.1,4.3,0.00596,1e-05,1.00959]
[1777606304363,49.27,77161.04,4.3,0.0059,1e-05,0.99994]
[1777606309398,49.27,77159.15,4.3,0.00589,1e-05,0.9983]
[1777606314433,49.27,77173.43,4.3,0.00597,1e-05,1.01075]
[1777606319468,49.27,77178.39,4.3,0.006,1e-05,1.01511]
[1777606322490,49.27,77199.24,4.3,0.00612,1e-05,1.03359]
[1777606327531,49.27,77196.63,4.3,0.0061,1e-05,1.03126]
[1777606332566,49.27,77194.42,4.3,0.00609,1e-05,1.02929]
[1777606337606,49.27,77196.2,4.3,0.0061,1e-05,1.03087]
[1777606342641,49.27,77217.57,4.3,0.00623,1e-05,1.05006]
[1777606347676,49.27,77228.03,4.3,0.00629,1e-05,1.05956]
[1777606352711,49.27,77209.01,4.3,0.00617,1e-05,1.04112]
[1777606357746,49.27,77212.9,4.3,0.00619,1e-05,1.04462]
[1777606362782,49.27,77218.73,4.3,0.00623,1e-05,1.04989]
[1777606364796,49.27,77186.46,4.3,0.00604,1e-05,1.02103]
[1777606369834,49.27,77177.86,4.3,0.00599,1e-05,1.01345]
[1777606374866,49.27,77178.46,4.3,0.00599,1e-05,1.01397]
[1777606379900,49.27,77176.7,4.3,0.00598,1e-05,1.01243]
[1777606384936,49.27,77176.51,4.3,0.00598,1e-05,1.01226]
[1777606389971,49.27,77174.64,4.3,0.00597,1e-05,1.01062]
[1777606395007,49.27,77173.16,4.3,0.00596,1e-05,1.00932]
[1777606400041,49.27,77174.06,4.3,0.00597,1e-05,1.01011]
[1777606405076,49.27,77171.11,4.3,0.00595,1e-05,1.00753]
[1777606410111,49.27,77176.06,4.3,0.00598,1e-05,1.01187]
[1777606415145,49.27,77183.62,4.3,0.00601,1e-05,1.01732]
[1777606420181,49.27,77195.41,4.3,0.00608,1e-05,1.02776]
[1777606425216,49.27,77196.74,4.3,0.00609,1e-05,1.02894]
[1777606430251,49.27,77196.8,4.3,0.00609,1e-05,1.02899]
[1777606435389,49.27,77200.83,4.3,0.00611,1e-05,1.03258]
[1777606441328,49.27,77202.23,4.3,0.00612,1e-05,1.03383]
[1777606446363,49.27,77206.24,4.3,0.00615,1e-05,1.03742]
[1777606451400,49.27,77214.46,4.3,0.00619,1e-05,1.04481]
[1777606456435,49.27,77215.92,4.3,0.0062,1e-05,1.04612]
[1777606461470,49.27,77215.72,4.3,0.0062,1e-05,1.04594]
[1777606466505,49.27,77229.56,4.3,0.00628,1e-05,1.05849]
[1777606471541,49.27,77215.62,4.3,0.00619,1e-05,1.04463]
[1777606476576,49.27,77201.42,4.3,0.00611,1e-05,1.0319]
[1777606481613,49.27,77205.53,4.3,0.00613,1e-05,1.03557]
[1777606486648,49.27,77205.0,4.3,0.00613,1e-05,1.0351]
[1777606491684,49.27,77204.52,4.3,0.00613,1e-05,1.03467]
[1777606496718,49.27,77202.59,4.3,0.00612,1e-05,1.03295]
[1777606501765,49.27,77205.31,4.3,0.00613,1e-05,1.03538]
[1777606506795,49.27,77209.7,4.3,0.00616,1e-05,1.03931]
[1777606511831,49.27,77211.75,4.3,0.00617,1e-05,1.04115]
[1777606516865,49.27,77206.86,4.3,0.00614,1e-05,1.03676]
[1777606521901,49.27,77206.73,4.3,0.00614,1e-05,1.03665]
[1777606526935,49.27,77210.99,4.3,0.00617,1e-05,1.04047]
[1777606531972,49.27,77216.03,4.3,0.00619,1e-05,1.04378]
[1777606537007,49.27,77216.89,4.3,0.00619,1e-05,1.04456]
[1777606542042,49.27,77213.75,4.3,0.00618,1e-05,1.04173]
[1777606547077,49.27,77208.16,4.3,0.00614,1e-05,1.03671]
[1777606552112,49.27,77212.86,4.3,0.00617,1e-05,1.04093]
[1777606557147,49.27,77214.16,4.3,0.00618,1e-05,1.0421]
[1777606562182,49.27,77230.48,4.3,0.00628,1e-05,1.05686]
[1777606567216,49.27,77229.44,4.3,0.00627,1e-05,1.05592]
[1777606572254,49.27,77228.04,4.3,0.00626,1e-05,1.05465]
[1777606577287,49.27,77223.65,4.3,0.00623,1e-05,1.05066]
[1777606582322,49.27,77228.18,4.3,0.00626,1e-05,1.05477]
[1777606587357,49.27,77227.56,4.3,0.00626,1e-05,1.05421]
[1777606592392,49.27,77216.71,4.3,0.00619,1e-05,1.04317]
[1777606597428,49.27,77228.66,4.3,0.00626,1e-05,1.05398]
[1777606602463,49.27,77236.8,4.3,0.00631,1e-05,1.06139]
[1777606607498,49.27,77238.46,4.3,0.00632,1e-05,1.06291]
[1777606612532,49.27,77233.19,4.3,0.00629,1e-05,1.0581]
[1777606617568,49.27,77234.33,4.3,0.00629,1e-05,1.05914]
[1777606622605,49.27,77241.58,4.3,0.00634,1e-05,1.06577]
[1777606627640,49.27,77243.29,4.3,0.00635,1e-05,1.06733]
[1777606632675,49.27,77248.32,4.3,0.00638,1e-05,1.07196]
[1777606637710,49.27,77261.64,4.3,0.00646,1e-05,1.08428]
[1777606642745,49.27,77256.33,4.3,0.00643,1e-05,1.07936]
[1777606647780,49.27,77232.12,4.3,0.00628,1e-05,1.05713]
[1777606652816,49.27,77217.12,4.3,0.00618,1e-05,1.04232]
[1777606657850,49.27,77215.02,4.3,0.00617,1e-05,1.04044]
[1777606662886,49.27,77219.1,4.3,0.00619,1e-05,1.04411]
[1777606667920,49.27,77216.37,4.3,0.00618,1e-05,1.04165]
[1777606672956,49.27,77216.04,4.3,0.00618,1e-05,1.04135]
[1777606677990,49.27,77216.64,4.3,0.00618,1e-05,1.04189]
[1777606683038,49.27,77220.26,4.3,0.0062,1e-05,1.04515]
[1777606688073,49.27,77215.89,4.3,0.00617,1e-05,1.04122]
[1777606693108,49.27,77213.86,4.3,0.00616,1e-05,1.03939]
[1777606698143,49.27,77210.13,4.3,0.00614,1e-05,1.03605]
[1777606703178,49.27,77207.05,4.3,0.00612,1e-05,1.03329]
[1777606708213,49.27,77197.04,4.3,0.00606,1e-05,1.02438]
[1777606713249,49.27,77204.89,4.3,0.0061,1e-05,1.03016]
[1777606718285,49.27,77208.86,4.3,0.00613,1e-05,1.0337]
[1777606723320,49.27,77212.26,4.3,0.00615,1e-05,1.03674]
[1777606728355,49.27,77211.29,4.3,0.00614,1e-05,1.03587]
[1777606733636,49.27,77213.69,4.3,0.00615,1e-05,1.03802]
[1777606736431,49.27,77193.86,4.3,0.00604,1e-05,1.02037]
[1777606742486,49.27,77181.97,4.3,0.00597,1e-05,1.0099]
[1777606747521,49.27,77183.04,4.3,0.00598,1e-05,1.01084]
[1777606752557,49.27,77181.55,4.3,0.00597,1e-05,1.00953]
[1777606757592,49.27,77177.97,4.3,0.00595,1e-05,1.0064]
[1777606762627,49.27,77174.69,4.3,0.00593,1e-05,1.00353]
[1777606767662,49.27,77166.55,4.3,0.00588,1e-05,0.99645]
[1777606772697,49.27,77161.24,4.3,0.00584,1e-05,0.99068]
[1777606777732,49.27,77142.77,4.3,0.00574,1e-05,0.97485]
[1777606782767,49.27,77132.24,4.3,0.00568,1e-05,0.96592]
[1777606787802,49.27,77120.94,4.3,0.00562,1e-05,0.95642]
[1777606792837,49.27,77106.6,4.3,0.00554,1e-05,0.94446]
[1777606797872,49.27,77114.81,4.3,0.00559,1e-05,0.95129]
[1777606800895,49.27,77098.13,4.3,0.0055,1e-05,0.93746]
[1777606805930,49.27,77083.72,4.3,0.00542,1e-05,0.92565]
[1777606810404,49.27,77063.47,4.3,0.00531,1e-05,0.90926]
[1777606811626,49.27,77063.47,4.3,0.00531,1e-05,0.90926]
[1777606817009,49.27,77058.08,4.3,0.00529,1e-05,0.90494]
[1777606822046,49.27,77071.81,4.3,0.00536,1e-05,0.91598]
[1777606827080,49.27,77075.04,4.3,0.00537,1e-05,0.9186]
[1777606832115,49.27,77083.06,4.3,0.00541,1e-05,0.92399]
[1777606837152,49.27,77084.81,4.3,0.00542,1e-05,0.92542]
[1777606837975,49.27,77084.81,4.3,0.00542,1e-05,0.92542]
[1777606843196,49.27,77091.94,4.3,0.00546,1e-05,0.93125]
[1777606848231,49.27,77091.76,4.3,0.00546,1e-05,0.9311]
[1777606853267,49.27,77091.27,4.3,0.00545,1e-05,0.9307]
[1777606858301,49.27,77091.19,4.3,0.00545,1e-05,0.93063]
[1777606863336,49.27,77096.56,4.3,0.00548,1e-05,0.93504]
[1777606868371,49.27,77095.9,4.3,0.00548,1e-05,0.9345]
[1777606873407,49.27,77096.08,4.3,0.00548,1e-05,0.93465]
[1777606878443,49.27,77113.53,4.3,0.00557,1e-05,0.94908]
[1777606883479,49.27,77116.87,4.3,0.00559,1e-05,0.95187]
[1777606888517,49.27,77113.3,4.3,0.00557,1e-05,0.94889]
[1777606893549,49.27,77116.85,4.3,0.00558,1e-05,0.95071]
[1777606898601,49.27,77134.09,4.3,0.00568,1e-05,0.96518]
[1777606903636,49.27,77133.83,4.3,0.00568,1e-05,0.96496]
[1777606908955,49.27,77133.65,4.3,0.00568,1e-05,0.96481]
[1777606915720,49.27,77134.96,4.3,0.00568,1e-05,0.96591]
[1777606920755,49.27,77137.21,4.3,0.0057,1e-05,0.96782]
[1777606925819,49.27,77128.17,4.3,0.00565,1e-05,0.96019]
[1777606930837,49.27,77119.02,4.3,0.0056,1e-05,0.95252]
[1777606935872,49.27,77115.97,4.3,0.00558,1e-05,0.94998]
[1777606940906,49.27,77110.91,4.3,0.00555,1e-05,0.94577]
[1777606945941,49.27,77110.75,4.3,0.00555,1e-05,0.94563]
[1777606950977,49.27,77110.09,4.3,0.00555,1e-05,0.94509]
[1777606956015,49.27,77122.29,4.3,0.00561,1e-05,0.95411]
[1777606961049,49.27,77125.74,4.3,0.00563,1e-05,0.957]
[1777606966084,49.27,77126.25,4.3,0.00563,1e-05,0.95743]
[1777606971119,49.27,77123.11,4.3,0.00561,1e-05,0.9548]
[1777606976158,49.27,77122.23,4.3,0.00561,1e-05,0.95406]
[1777606981193,49.27,77126.6,4.3,0.00563,1e-05,0.95772]
[1777606986228,49.27,77128.96,4.3,0.00564,1e-05,0.9597]
[1777606991263,49.27,77127.11,4.3,0.00563,1e-05,0.95815]
[1777606996297,49.27,77129.45,4.3,0.00565,1e-05,0.96012]
[1777607001333,49.27,77129.23,4.3,0.00565,1e-05,0.95993]
[1777607006368,49.27,77128.02,4.3,0.00564,1e-05,0.95891]
[1777607011403,49.27,77129.02,4.3,0.00564,1e-05,0.9586]
[1777607016437,49.27,77131.9,4.3,0.00565,1e-05,0.96103]
[1777607021473,49.27,77131.87,4.3,0.00565,1e-05,0.961]
[1777607026508,49.27,77142.62,4.3,0.00571,1e-05,0.97008]
[1777607031543,49.27,77142.25,4.3,0.00571,1e-05,0.96977]
[1777607036578,49.27,77151.12,4.3,0.00576,1e-05,0.97732]
[1777607041613,49.27,77147.09,4.3,0.00574,1e-05,0.97388]
[1777607046648,49.27,77144.9,4.3,0.00573,1e-05,0.97202]
[1777607051683,49.27,77136.07,4.3,0.00568,1e-05,0.96454]
[1777607056719,49.27,77128.23,4.3,0.00563,1e-05,0.95794]
[1777607061754,49.27,77130.83,4.3,0.00565,1e-05,0.96013]
[1777607066789,49.27,77128.6,4.3,0.00564,1e-05,0.95825]
[1777607071824,49.27,77135.18,4.3,0.00567,1e-05,0.96264]
[1777607076859,49.27,77134.56,4.3,0.00566,1e-05,0.96211]
[1777607081895,49.27,77134.34,4.3,0.00566,1e-05,0.96193]
[1777607086931,49.27,77134.67,4.3,0.00566,1e-05,0.96221]
[1777607093981,49.27,77131.8,4.3,0.00565,1e-05,0.95979]
[1777607099016,49.27,77134.71,4.3,0.00566,1e-05,0.96224]
[1777607104052,49.27,77140.4,4.3,0.00569,1e-05,0.96705]
[1777607109087,49.27,77151.53,4.3,0.00576,1e-05,0.9765]
[1777607114122,49.27,77141.18,4.3,0.0057,1e-05,0.96771]
[1777607119157,49.27,77136.36,4.3,0.00567,1e-05,0.96363]
[1777607124192,49.27,77140.13,4.3,0.00569,1e-05,0.96682]
[1777607129227,49.27,77138.78,4.3,0.00569,1e-05,0.96568]
[1777607134262,49.27,77137.8,4.3,0.00567,1e-05,0.96369]
[1777607139297,49.27,77133.71,4.3,0.00565,1e-05,0.96025]
[1777607144342,49.27,77125.08,4.3,0.0056,1e-05,0.95301]
[1777607149377,49.27,77123.86,4.3,0.0056,1e-05,0.95199]
[1777607154412,49.27,77123.52,4.3,0.0056,1e-05,0.95171]
[1777607159446,49.27,77119.57,4.3,0.00557,1e-05,0.94841]
[1777607164482,49.27,77120.21,4.3,0.00558,1e-05,0.94895]
[1777607169517,49.27,77129.69,4.3,0.00563,1e-05,0.95687]
[1777607174552,49.27,77126.97,4.3,0.00561,1e-05,0.95459]
[1777607179586,49.27,77124.03,4.3,0.0056,1e-05,0.95213]
[1777607184622,49.27,77127.35,4.3,0.00562,1e-05,0.95491]
[1777607189657,49.27,77129.69,4.3,0.00563,1e-05,0.95687]
[1777607194692,49.27,77131.35,4.3,0.00563,1e-05,0.95711]
[1777607197714,49.27,77149.5,4.3,0.00573,1e-05,0.97244]
[1777607202749,49.27,77144.83,4.3,0.00571,1e-05,0.96848]
[1777607207785,49.27,77150.58,4.3,0.00574,1e-05,0.97336]
[1777607212823,49.27,77151.78,4.3,0.00574,1e-05,0.97439]
[1777607217858,49.27,77148.69,4.3,0.00573,1e-05,0.97176]
[1777607222893,49.27,77146.93,4.3,0.00572,1e-05,0.97026]
[1777607227929,49.27,77147.64,4.3,0.00572,1e-05,0.97086]
[1777607232965,49.27,77143.97,4.3,0.0057,1e-05,0.96775]
[1777607237998,49.27,77146.39,4.3,0.00571,1e-05,0.9698]
[1777607243033,49.27,77146.41,4.3,0.00571,1e-05,0.96982]
[1777607248069,49.27,77146.8,4.3,0.00572,1e-05,0.97015]
[1777607253103,49.27,77147.05,4.3,0.00571,1e-05,0.9692]
[1777607258139,49.27,77148.58,4.3,0.00572,1e-05,0.9705]
[1777607263173,49.27,77150.08,4.3,0.00573,1e-05,0.97178]
[1777607268209,49.27,77150.47,4.3,0.00573,1e-05,0.97211]
[1777607273244,49.27,77148.43,4.3,0.00572,1e-05,0.97037]
[1777607278279,49.27,77148.53,4.3,0.00572,1e-05,0.97046]
[1777607283314,49.27,77148.47,4.3,0.00572,1e-05,0.97041]
[1777607288349,49.27,77148.2,4.3,0.00572,1e-05,0.97018]
[1777607293385,49.27,77150.54,4.3,0.00573,1e-05,0.97217]
[1777607298419,49.27,77150.85,4.3,0.00573,1e-05,0.97243]
[1777607303454,49.27,77152.73,4.3,0.00574,1e-05,0.97403]
[1777607308489,49.27,77163.92,4.3,0.00581,1e-05,0.9836]
[1777607313524,49.27,77166.38,4.3,0.00581,1e-05,0.98454]
[1777607318559,49.27,77165.56,4.3,0.00581,1e-05,0.98383]
[1777607323594,49.27,77158.77,4.3,0.00577,1e-05,0.97802]
[1777607328629,49.27,77158.66,4.3,0.00577,1e-05,0.97792]
[1777607333664,49.27,77158.35,4.3,0.00577,1e-05,0.97766]
[1777607338699,49.27,77158.96,4.3,0.00577,1e-05,0.97818]
[1777607343734,49.27,77159.19,4.3,0.00577,1e-05,0.97838]
[1777607348772,49.27,77157.66,4.3,0.00576,1e-05,0.97707]
[1777607353813,49.27,77141.69,4.3,0.00567,1e-05,0.96351]
[1777607358847,49.27,77133.65,4.3,0.00563,1e-05,0.95675]
[1777607363883,49.27,77135.83,4.3,0.00564,1e-05,0.95858]
[1777607368918,49.27,77135.08,4.3,0.00564,1e-05,0.95795]
[1777607373953,49.27,77126.67,4.3,0.00559,1e-05,0.94976]
[1777607378988,49.27,77127.66,4.3,0.00559,1e-05,0.95059]
[1777607384023,49.27,77127.22,4.3,0.00559,1e-05,0.95022]
[1777607389057,49.27,77122.01,4.3,0.00556,1e-05,0.94588]
[1777607394094,49.27,77120.93,4.3,0.00555,1e-05,0.94498]
[1777607399128,49.27,77126.88,4.3,0.00559,1e-05,0.94994]
[1777607404163,49.27,77135.12,4.3,0.00563,1e-05,0.95683]
[1777607409198,49.27,77145.74,4.3,0.00569,1e-05,0.96578]
[1777607414233,49.27,77140.54,4.3,0.00566,1e-05,0.96139]
[1777607420275,49.27,77143.22,4.3,0.00568,1e-05,0.96365]
[1777607425310,49.27,77146.39,4.3,0.00569,1e-05,0.96633]
[1777607430345,49.27,77144.99,4.3,0.00569,1e-05,0.96514]
[1777607435379,49.27,77149.6,4.3,0.00571,1e-05,0.96789]
[1777607441421,49.27,77148.17,4.3,0.0057,1e-05,0.96668]
[1777607446457,49.27,77147.63,4.3,0.00569,1e-05,0.96622]
[1777607451492,49.27,77151.38,4.3,0.00572,1e-05,0.9694]
[1777607456527,49.27,77151.99,4.3,0.00572,1e-05,0.96991]
[1777607462569,49.27,77157.81,4.3,0.00575,1e-05,0.97486]
[1777607467604,49.27,77157.88,4.3,0.00575,1e-05,0.97492]
[1777607472639,49.27,77156.65,4.3,0.00574,1e-05,0.97388]
[1777607479689,49.27,77156.75,4.3,0.00575,1e-05,0.97396]
[1777607484725,49.27,77154.14,4.3,0.00573,1e-05,0.97174]
[1777607489760,49.27,77150.82,4.3,0.00571,1e-05,0.96892]
[1777607495444,49.27,77153.86,4.3,0.00572,1e-05,0.97034]
[1777607500837,49.27,77168.31,4.3,0.0058,1e-05,0.98268]
[1777607505871,49.27,77169.15,4.3,0.00581,1e-05,0.9834]
[1777607510907,49.27,77165.84,4.3,0.00579,1e-05,0.98056]
[1777607515941,49.27,77164.47,4.3,0.00578,1e-05,0.97939]
[1777607521987,49.27,77163.58,4.3,0.00578,1e-05,0.97862]
[1777607527022,49.27,77178.68,4.3,0.00586,1e-05,0.99161]
[1777607532540,49.27,77170.88,4.3,0.00582,1e-05,0.98488]
[1777607538101,49.27,77156.78,4.3,0.00574,1e-05,0.97282]
[1777607543137,49.27,77156.8,4.3,0.00574,1e-05,0.97284]
[1777607548172,49.27,77156.92,4.3,0.00574,1e-05,0.97294]
[1777607553207,49.27,77156.64,4.3,0.00573,1e-05,0.97154]
[1777607558246,49.27,77156.47,4.3,0.00573,1e-05,0.9714]
[1777607563281,49.27,77146.36,4.3,0.00567,1e-05,0.96283]
[1777607568316,49.27,77141.98,4.3,0.00565,1e-05,0.95914]
[1777607573351,49.27,77145.06,4.3,0.00567,1e-05,0.96174]
[1777607578386,49.27,77142.95,4.3,0.00566,1e-05,0.95996]
[1777607583421,49.27,77143.52,4.3,0.00566,1e-05,0.96044]
[1777607588456,49.27,77141.5,4.3,0.00565,1e-05,0.95874]
[1777607593491,49.27,77142.9,4.3,0.00565,1e-05,0.95992]
[1777607598526,49.27,77143.25,4.3,0.00566,1e-05,0.96021]
[1777607603561,49.27,77144.75,4.3,0.00567,1e-05,0.96147]
[1777607608596,49.27,77149.77,4.3,0.00569,1e-05,0.96571]
[1777607613631,49.27,77150.55,4.3,0.00569,1e-05,0.96521]
[1777607618666,49.27,77149.43,4.3,0.00568,1e-05,0.96427]
[1777607623701,49.27,77148.14,4.3,0.00568,1e-05,0.96318]
[1777607628736,49.27,77149.26,4.3,0.00568,1e-05,0.96412]
[1777607633771,49.27,77143.83,4.3,0.00565,1e-05,0.95955]
[1777607637799,49.27,77126.61,4.3,0.00556,1e-05,0.94514]
[1777607642834,49.27,77125.43,4.3,0.00555,1e-05,0.94416]
[1777607647897,49.27,77130.97,4.3,0.00558,1e-05,0.94877]
[1777607652932,49.27,77128.89,4.3,0.00557,1e-05,0.94704]
[1777607657966,49.27,77127.25,4.3,0.00556,1e-05,0.94568]
[1777607663002,49.27,77125.71,4.3,0.00555,1e-05,0.9444]
[1777607668037,49.27,77119.92,4.3,0.00552,1e-05,0.9396]
[1777607673073,49.27,77122.46,4.3,0.00553,1e-05,0.94056]
[1777607678108,49.27,77122.75,4.3,0.00553,1e-05,0.9408]
[1777607683146,49.27,77121.49,4.3,0.00553,1e-05,0.93976]
[1777607688181,49.27,77120.25,4.3,0.00552,1e-05,0.93874]
[1777607693216,49.27,77120.52,4.3,0.00552,1e-05,0.93896]
[1777607698251,49.27,77118.55,4.3,0.00551,1e-05,0.93733]
[1777607703285,49.27,77119.68,4.3,0.00552,1e-05,0.93827]
[1777607708321,49.27,77118.0,4.3,0.00551,1e-05,0.93688]
[1777607713356,49.27,77118.3,4.3,0.00551,1e-05,0.93713]
[1777607718390,49.27,77109.74,4.3,0.00546,1e-05,0.93008]
[1777607723426,49.27,77111.45,4.3,0.00547,1e-05,0.93149]
[1777607728461,49.27,77110.34,4.3,0.00547,1e-05,0.93058]
[1777607733497,49.27,77100.2,4.3,0.0054,1e-05,0.92117]
[1777607738538,49.27,77091.74,4.3,0.00536,1e-05,0.91431]
[1777607741542,49.27,77092.76,4.3,0.00537,1e-05,0.91513]
[1777607746594,49.27,77100.08,4.3,0.0054,1e-05,0.92107]
[1777607751629,49.27,77100.08,4.3,0.0054,1e-05,0.92107]
[1777607756664,49.27,77099.25,4.3,0.0054,1e-05,0.9204]
[1777607762705,49.27,77101.82,4.3,0.00541,1e-05,0.92249]
[1777607767741,49.27,77096.74,4.3,0.00539,1e-05,0.91836]
[1777607767986,49.27,77096.74,4.3,0.00539,1e-05,0.91836]
[1777607773783,49.27,77096.22,4.3,0.00538,1e-05,0.91794]
[1777607778818,49.27,77088.97,4.3,0.00535,1e-05,0.91207]
[1777607783853,49.27,77091.6,4.3,0.00536,1e-05,0.91419]
[1777607788888,49.27,77075.33,4.3,0.00527,1e-05,0.90112]
[1777607793923,49.27,77072.18,4.3,0.00525,1e-05,0.89751]
[1777607798959,49.27,77068.55,4.3,0.00523,1e-05,0.89462]
[1777607803998,49.27,77063.11,4.3,0.00521,1e-05,0.89031]
[1777607809033,49.27,77055.29,4.3,0.00517,1e-05,0.88415]
[1777607814069,49.27,77057.42,4.3,0.00518,1e-05,0.88582]
[1777607819106,49.27,77058.05,4.3,0.00518,1e-05,0.88632]
[1777607824141,49.27,77057.2,4.3,0.00518,1e-05,0.88565]
[1777607829176,49.27,77063.38,4.3,0.00521,1e-05,0.89053]
[1777607834214,49.27,77072.2,4.3,0.00525,1e-05,0.89752]
[1777607839249,49.27,77079.49,4.3,0.00529,1e-05,0.90334]
[1777607844284,49.27,77083.46,4.3,0.00531,1e-05,0.90653]
[1777607849319,49.27,77088.12,4.3,0.00534,1e-05,0.91027]
[1777607854355,49.27,77088.91,4.3,0.00533,1e-05,0.9098]
[1777607859392,49.27,77089.79,4.3,0.00534,1e-05,0.91051]
[1777607864428,49.27,77089.56,4.3,0.00534,1e-05,0.91032]
[1777607869468,49.27,77089.08,4.3,0.00533,1e-05,0.90994]
[1777607874503,49.27,77089.04,4.3,0.00533,1e-05,0.90991]
[1777607879538,49.27,77089.31,4.3,0.00533,1e-05,0.91012]
[1777607884573,49.27,77093.37,4.3,0.00536,1e-05,0.9134]
[1777607891622,49.27,77096.16,4.3,0.00537,1e-05,0.91566]
[1777607896657,49.27,77093.4,4.3,0.00536,1e-05,0.91342]
[1777607901691,49.27,77093.27,4.3,0.00536,1e-05,0.91332]
[1777607907735,49.27,77092.08,4.3,0.00535,1e-05,0.91236]
[1777607912769,49.27,77092.75,4.3,0.00535,1e-05,0.91179]
[1777607917805,49.27,77092.37,4.3,0.00534,1e-05,0.91148]
[1777607923847,49.27,77094.28,4.3,0.00535,1e-05,0.91302]
[1777607928882,49.27,77093.03,4.3,0.00535,1e-05,0.91201]
[1777607933917,49.27,77094.18,4.3,0.00535,1e-05,0.91294]
[1777607938952,49.27,77094.03,4.3,0.00535,1e-05,0.91282]
[1777607943987,49.27,77094.41,4.3,0.00536,1e-05,0.91313]
[1777607949021,49.27,77102.88,4.3,0.0054,1e-05,0.91999]
[1777607954057,49.27,77103.06,4.3,0.0054,1e-05,0.92014]
[1777607959093,49.27,77103.34,4.3,0.0054,1e-05,0.92036]
[1777607964128,49.27,77101.11,4.3,0.00539,1e-05,0.91855]
[1777607969163,49.27,77088.58,4.3,0.00532,1e-05,0.90843]
[1777607974198,49.27,77092.0,4.3,0.00534,1e-05,0.91007]
[1777607980241,49.27,77095.49,4.3,0.00535,1e-05,0.91288]
[1777607985275,49.27,77100.59,4.3,0.00538,1e-05,0.91701]
[1777607990309,49.27,77100.05,4.3,0.00538,1e-05,0.91657]
[1777607995344,49.27,77097.82,4.3,0.00537,1e-05,0.91477]
[1777608000380,49.27,77098.21,4.3,0.00537,1e-05,0.91508]
[1777608005415,49.27,77111.81,4.3,0.00544,1e-05,0.92615]
[1777608010452,49.27,77109.22,4.3,0.00543,1e-05,0.92403]
[1777608015486,49.27,77110.7,4.3,0.00543,1e-05,0.92524]
[1777608020535,49.27,77112.7,4.3,0.00545,1e-05,0.92688]
[1777608025569,49.27,77113.43,4.3,0.00545,1e-05,0.92747]
[1777608030604,49.27,77113.32,4.3,0.00545,1e-05,0.92738]
[1777608035639,49.27,77113.53,4.3,0.00544,1e-05,0.92643]
[1777608040673,49.27,77117.36,4.3,0.00546,1e-05,0.92957]
[1777608045709,49.27,77105.1,4.3,0.0054,1e-05,0.91956]
[1777608050744,49.27,77104.8,4.3,0.0054,1e-05,0.91931]
[1777608055779,49.27,77104.54,4.3,0.0054,1e-05,0.9191]
[1777608060814,49.27,77104.21,4.3,0.00539,1e-05,0.91883]
[1777608065849,49.27,77108.82,4.3,0.00542,1e-05,0.92258]
[1777608070884,49.27,77106.95,4.3,0.00541,1e-05,0.92106]
[1777608075919,49.27,77109.65,4.3,0.00542,1e-05,0.92326]
[1777608080954,49.27,77121.39,4.3,0.00549,1e-05,0.93288]
[1777608085989,49.27,77122.21,4.3,0.00549,1e-05,0.93355]
[1777608092030,49.27,77123.84,4.3,0.00549,1e-05,0.93376]
[1777608097066,49.27,77130.2,4.3,0.00553,1e-05,0.93901]
[1777608102101,49.27,77129.57,4.3,0.00552,1e-05,0.93849]
[1777608107135,49.27,77129.67,4.3,0.00552,1e-05,0.93857]
[1777608112171,49.27,77129.63,4.3,0.00552,1e-05,0.93854]
[1777608117205,49.27,77130.25,4.3,0.00553,1e-05,0.93905]
[1777608122241,49.27,77130.71,4.3,0.00553,1e-05,0.93943]
[1777608127275,49.27,77128.03,4.3,0.00551,1e-05,0.93722]
[1777608132310,49.27,77106.34,4.3,0.0054,1e-05,0.91944]
[1777608137346,49.27,77108.06,4.3,0.00541,1e-05,0.92084]
[1777608142384,49.27,77106.52,4.3,0.0054,1e-05,0.91959]
[1777608147419,49.27,77107.75,4.3,0.00541,1e-05,0.92059]
[1777608152454,49.27,77107.11,4.3,0.0054,1e-05,0.91895]
[1777608157490,49.27,77107.69,4.3,0.0054,1e-05,0.91942]
[1777608162524,49.27,77107.44,4.3,0.0054,1e-05,0.91922]
[1777608167560,49.27,77107.83,4.3,0.0054,1e-05,0.91954]
[1777608172595,49.27,77095.95,4.3,0.00534,1e-05,0.90992]
[1777608177631,49.27,77094.29,4.3,0.00533,1e-05,0.90858]
[1777608182666,49.27,77092.13,4.3,0.00532,1e-05,0.90684]
[1777608187701,49.27,77082.28,4.3,0.00527,1e-05,0.89896]
[1777608192736,49.27,77075.75,4.3,0.00523,1e-05,0.89376]
[1777608197771,49.27,77076.07,4.3,0.00523,1e-05,0.89401]
[1777608202810,49.27,77069.41,4.3,0.0052,1e-05,0.88874]
[1777608207850,49.27,77064.55,4.3,0.00518,1e-05,0.88491]
[1777608212885,49.27,77061.47,4.3,0.00515,1e-05,0.8814]
[1777608215906,49.27,77044.68,4.3,0.00507,1e-05,0.8683]
[1777608220941,49.27,77047.27,4.3,0.00508,1e-05,0.87031]
[1777608225976,49.27,77053.8,4.3,0.00511,1e-05,0.87539]
[1777608231011,49.27,77064.0,4.3,0.00517,1e-05,0.88338]
[1777608236046,49.27,77063.51,4.3,0.00516,1e-05,0.883]
[1777608241080,49.27,77069.07,4.3,0.00519,1e-05,0.88738]
[1777608246116,49.27,77076.71,4.3,0.00523,1e-05,0.89343]
[1777608251152,49.27,77082.33,4.3,0.00526,1e-05,0.8979]
[1777608256187,49.27,77076.98,4.3,0.00523,1e-05,0.89364]
[1777608261222,49.27,77076.78,4.3,0.00523,1e-05,0.89348]
[1777608266257,49.27,77073.18,4.3,0.00521,1e-05,0.89063]
[1777608271292,49.27,77076.06,4.3,0.00522,1e-05,0.89181]
[1777608276326,49.27,77085.71,4.3,0.00527,1e-05,0.89949]
[1777608281362,49.27,77084.96,4.3,0.00527,1e-05,0.89889]
[1777608286397,49.27,77087.0,4.3,0.00528,1e-05,0.90052]
[1777608291432,49.27,77086.19,4.3,0.00527,1e-05,0.89987]
[1777608296467,49.27,77085.83,4.3,0.00527,1e-05,0.89959]
[1777608301502,49.27,77087.37,4.3,0.00528,1e-05,0.90082]
[1777608306537,49.27,77083.4,4.3,0.00526,1e-05,0.89765]
[1777608311572,49.27,77084.55,4.3,0.00527,1e-05,0.89856]
[1777608316607,49.27,77086.51,4.3,0.00528,1e-05,0.90013]
[1777608322649,49.27,77084.39,4.3,0.00526,1e-05,0.89844]
[1777608327685,49.27,77086.04,4.3,0.00527,1e-05,0.89975]
[1777608332721,49.27,77082.22,4.3,0.00525,1e-05,0.89561]
[1777608337756,49.27,77081.5,4.3,0.00524,1e-05,0.89504]
[1777608343798,49.27,77082.62,4.3,0.00525,1e-05,0.89593]
[1777608348833,49.27,77086.53,4.3,0.00527,1e-05,0.89904]
[1777608353868,49.27,77089.0,4.3,0.00528,1e-05,0.90102]
[1777608358903,49.27,77093.05,4.3,0.0053,1e-05,0.90426]
[1777608363938,49.27,77101.72,4.3,0.00535,1e-05,0.91123]
[1777608368973,49.27,77101.71,4.3,0.00535,1e-05,0.91123]
[1777608374008,49.27,77104.66,4.3,0.00536,1e-05,0.91361]
[1777608379043,49.27,77107.77,4.3,0.00538,1e-05,0.91613]
[1777608384078,49.27,77106.65,4.3,0.00537,1e-05,0.91522]
[1777608389113,49.27,77105.45,4.3,0.00537,1e-05,0.91425]
[1777608394150,49.27,77103.56,4.3,0.00535,1e-05,0.91161]
[1777608399185,49.27,77107.37,4.3,0.00537,1e-05,0.91469]
[1777608404220,49.27,77113.67,4.3,0.00541,1e-05,0.9198]
[1777608409255,49.27,77113.63,4.3,0.00541,1e-05,0.91977]
[1777608414289,49.27,77117.35,4.3,0.00543,1e-05,0.9228]
[1777608419325,49.27,77119.26,4.3,0.00544,1e-05,0.92436]
[1777608425366,49.27,77119.55,4.3,0.00544,1e-05,0.9246]
[1777608430401,49.27,77120.13,4.3,0.00544,1e-05,0.92507]
[1777608435437,49.27,77105.16,4.3,0.00536,1e-05,0.9129]
[1777608440472,49.27,77105.83,4.3,0.00536,1e-05,0.91344]
[1777608445506,49.27,77106.64,4.3,0.00537,1e-05,0.9141]
[1777608450542,49.27,77109.92,4.3,0.00539,1e-05,0.91675]
[1777608455577,49.27,77110.59,4.3,0.00538,1e-05,0.91618]
[1777608460612,49.27,77110.77,4.3,0.00538,1e-05,0.91632]
[1777608465647,49.27,77110.36,4.3,0.00538,1e-05,0.91599]
[1777608470681,49.27,77115.35,4.3,0.00541,1e-05,0.92005]
[1777608475718,49.27,77118.29,4.3,0.00542,1e-05,0.92244]
[1777608480753,49.27,77123.29,4.3,0.00545,1e-05,0.92653]
[1777608485788,49.27,77124.15,4.3,0.00545,1e-05,0.92723]
[1777608490823,49.27,77122.13,4.3,0.00544,1e-05,0.92558]
[1777608495858,49.27,77122.72,4.3,0.00545,1e-05,0.92606]
[1777608500893,49.27,77122.24,4.3,0.00544,1e-05,0.92567]
[1777608505928,49.27,77125.26,4.3,0.00546,1e-05,0.92814]
[1777608510963,49.27,77129.73,4.3,0.00548,1e-05,0.93181]
[1777608515999,49.27,77138.6,4.3,0.00553,1e-05,0.93799]
[1777608521034,49.27,77135.85,4.3,0.00551,1e-05,0.93572]
[1777608526073,49.27,77134.07,4.3,0.0055,1e-05,0.93425]
[1777608531116,49.27,77120.67,4.3,0.00543,1e-05,0.92326]
[1777608536155,49.27,77118.22,4.3,0.00542,1e-05,0.92126]
[1777608541190,49.27,77117.12,4.3,0.00541,1e-05,0.92036]
[1777608546225,49.27,77111.58,4.3,0.00538,1e-05,0.91586]
[1777608551260,49.27,77110.76,4.3,0.00538,1e-05,0.9152]
[1777608556295,49.27,77106.95,4.3,0.00536,1e-05,0.91212]
[1777608561330,49.27,77106.81,4.3,0.00536,1e-05,0.912]
[1777608566366,49.27,77106.87,4.3,0.00536,1e-05,0.91205]
[1777608571400,49.27,77104.77,4.3,0.00534,1e-05,0.90924]
[1777608576437,49.27,77106.5,4.3,0.00535,1e-05,0.91064]
[1777608582485,49.27,77107.24,4.3,0.00535,1e-05,0.91123]
[1777608587520,49.27,77107.09,4.3,0.00535,1e-05,0.91111]
[1777608592555,49.27,77103.84,4.3,0.00533,1e-05,0.90849]
[1777608597590,49.27,77104.43,4.3,0.00534,1e-05,0.90897]
[1777608602625,49.27,77105.32,4.3,0.00534,1e-05,0.90968]
[1777608607660,49.27,77107.0,4.3,0.00535,1e-05,0.91104]
[1777608613702,49.27,77107.8,4.3,0.00536,1e-05,0.91169]
[1777608618737,49.27,77110.22,4.3,0.00537,1e-05,0.91364]
[1777608624780,49.27,77107.68,4.3,0.00535,1e-05,0.91159]
[1777608629815,49.27,77100.59,4.3,0.00532,1e-05,0.90588]
[1777608634851,49.27,77093.99,4.3,0.00528,1e-05,0.89948]
[1777608640893,49.27,77086.26,4.3,0.00524,1e-05,0.89332]
[1777608645928,49.27,77090.81,4.3,0.00526,1e-05,0.89694]
[1777608650964,49.27,77099.02,4.3,0.0053,1e-05,0.90351]
[1777608656000,49.27,77099.22,4.3,0.0053,1e-05,0.90367]
[1777608661035,49.27,77102.07,4.3,0.00532,1e-05,0.90596]
[1777608666070,49.27,77114.29,4.3,0.00538,1e-05,0.91582]
[1777608671105,49.27,77115.28,4.3,0.00539,1e-05,0.91663]
[1777608676140,49.27,77128.18,4.3,0.00546,1e-05,0.92715]
[1777608681175,49.27,77113.97,4.3,0.00538,1e-05,0.91556]
[1777608686210,49.27,77114.14,4.3,0.00538,1e-05,0.9157]
[1777608691245,49.27,77113.99,4.3,0.00538,1e-05,0.91446]
[1777608696280,49.27,77114.93,4.3,0.00538,1e-05,0.91522]
[1777608701315,49.27,77112.97,4.3,0.00537,1e-05,0.91363]
[1777608706350,49.27,77103.38,4.3,0.00532,1e-05,0.9059]
[1777608711385,49.27,77106.19,4.3,0.00533,1e-05,0.90816]
[1777608716420,49.27,77109.8,4.3,0.00535,1e-05,0.91107]
[1777608721455,49.27,77109.76,4.3,0.00535,1e-05,0.91104]
[1777608726490,49.27,77118.07,4.3,0.0054,1e-05,0.91777]
[1777608731525,49.27,77117.68,4.3,0.00539,1e-05,0.91745]
[1777608736560,49.27,77112.86,4.3,0.00537,1e-05,0.91355]
[1777608741594,49.27,77113.92,4.3,0.00537,1e-05,0.9144]
[1777608748644,49.27,77111.29,4.3,0.00536,1e-05,0.91228]
[1777608753679,49.27,77110.73,4.3,0.00535,1e-05,0.91071]
[1777608758714,49.27,77104.98,4.3,0.00532,1e-05,0.90607]
[1777608763749,49.27,77117.38,4.3,0.00539,1e-05,0.91609]
[1777608768783,49.27,77119.24,4.3,0.0054,1e-05,0.9176]
[1777608773819,49.27,77113.52,4.3,0.00537,1e-05,0.91296]
[1777608778856,49.27,77112.87,4.3,0.00536,1e-05,0.91244]
[1777608783889,49.27,77106.86,4.3,0.00533,1e-05,0.90759]
[1777608788923,49.27,77104.52,4.3,0.00532,1e-05,0.9057]
[1777608793959,49.27,77105.34,4.3,0.00532,1e-05,0.90636]
[1777608798994,49.27,77105.31,4.3,0.00532,1e-05,0.90634]
[1777608804029,49.27,77105.32,4.3,0.00532,1e-05,0.90635]
[1777608809064,49.27,77103.4,4.3,0.00531,1e-05,0.9048]
[1777608814099,49.27,77109.71,4.3,0.00534,1e-05,0.90877]
[1777608819134,49.27,77113.27,4.3,0.00536,1e-05,0.91164]
[1777608824169,49.27,77117.19,4.3,0.00538,1e-05,0.91482]
[1777608829203,49.27,77117.45,4.3,0.00538,1e-05,0.91503]
[1777608834239,49.27,77126.15,4.3,0.00543,1e-05,0.9221]
[1777608839273,49.27,77131.52,4.3,0.00546,1e-05,0.92649]
[1777608844309,49.27,77141.26,4.3,0.00551,1e-05,0.9345]
[1777608849344,49.27,77133.47,4.3,0.00547,1e-05,0.92809]
[1777608854379,49.27,77133.36,4.3,0.00547,1e-05,0.928]
[1777608859414,49.27,77137.18,4.3,0.00549,1e-05,0.93114]
[1777608864449,49.27,77134.94,4.3,0.00547,1e-05,0.9293]
[1777608869484,49.27,77134.8,4.3,0.00547,1e-05,0.92918]
[1777608874519,49.27,77133.61,4.3,0.00546,1e-05,0.92708]
[1777608879554,49.27,77135.81,4.3,0.00547,1e-05,0.92888]
[1777608884589,49.27,77135.44,4.3,0.00547,1e-05,0.92858]
[1777608889624,49.27,77137.48,4.3,0.00548,1e-05,0.93025]
[1777608892671,49.27,77119.08,4.3,0.00538,1e-05,0.91523]
[1777608893673,49.27,77094.41,4.3,0.00525,1e-05,0.8954]
[1777608898708,49.27,77081.47,4.3,0.00519,1e-05,0.88515]
[1777608903743,49.27,77095.98,4.3,0.00526,1e-05,0.89665]
[1777608908778,49.27,77094.41,4.3,0.00525,1e-05,0.8954]
[1777608913813,49.27,77090.67,4.3,0.00523,1e-05,0.89243]
[1777608916834,49.27,77111.75,4.3,0.00534,1e-05,0.9093]
[1777608921868,49.27,77105.84,4.3,0.00531,1e-05,0.90454]
[1777608927120,49.27,77101.72,4.3,0.00529,1e-05,0.90124]
[1777608936974,49.27,77103.67,4.3,0.0053,1e-05,0.90169]
[1777608942009,49.27,77103.34,4.3,0.00529,1e-05,0.90143]
[1777608947044,49.27,77110.51,4.3,0.00533,1e-05,0.90719]
[1777608952082,49.27,77110.8,4.3,0.00533,1e-05,0.90742]
[1777608957117,49.27,77105.94,4.3,0.00531,1e-05,0.90351]
[1777608962152,49.27,77106.57,4.3,0.00531,1e-05,0.90402]
[1777608967187,49.27,77110.9,4.3,0.00533,1e-05,0.9075]
[1777608972222,49.27,77111.99,4.3,0.00534,1e-05,0.90838]
[1777608978264,49.27,77111.52,4.3,0.00534,1e-05,0.908]
[1777608983299,49.27,77122.98,4.3,0.0054,1e-05,0.91727]
[1777608988334,49.27,77133.53,4.3,0.00545,1e-05,0.92588]
[1777608993368,49.27,77134.35,4.3,0.00545,1e-05,0.92542]
[1777608998404,49.27,77137.0,4.3,0.00547,1e-05,0.92759]
[1777609003439,49.27,77139.44,4.3,0.00548,1e-05,0.9296]
[1777609008474,49.27,77134.6,4.3,0.00545,1e-05,0.92563]
[1777609013509,49.27,77136.54,4.3,0.00546,1e-05,0.92722]
[1777609018543,49.27,77135.96,4.3,0.00546,1e-05,0.92674]
[1777609023579,49.27,77144.07,4.3,0.0055,1e-05,0.93341]
[1777609028614,49.27,77146.29,4.3,0.00552,1e-05,0.93524]
[1777609033649,49.27,77149.73,4.3,0.00553,1e-05,0.93809]
[1777609038685,49.27,77144.65,4.3,0.00551,1e-05,0.93389]
[1777609043720,49.27,77145.07,4.3,0.00551,1e-05,0.93423]
[1777609048755,49.27,77144.36,4.3,0.0055,1e-05,0.93365]
[1777609053790,49.27,77143.69,4.3,0.00549,1e-05,0.93196]
[1777609058824,49.27,77143.29,4.3,0.00549,1e-05,0.93163]
[1777609063860,49.27,77143.42,4.3,0.00549,1e-05,0.93174]
[1777609068896,49.27,77143.47,4.3,0.00549,1e-05,0.93178]
[1777609073930,49.27,77143.53,4.3,0.00549,1e-05,0.93183]
[1777609078966,49.27,77144.42,4.3,0.0055,1e-05,0.93256]
[1777609085008,49.27,77144.24,4.3,0.0055,1e-05,0.93241]
[1777609090043,49.27,77146.44,4.3,0.00551,1e-05,0.93423]
[1777609095079,49.27,77146.21,4.3,0.00551,1e-05,0.93404]
[1777609100114,49.27,77147.44,4.3,0.00551,1e-05,0.93505]
[1777609105148,49.27,77148.21,4.3,0.00552,1e-05,0.93569]
[1777609110185,49.27,77150.02,4.3,0.00553,1e-05,0.93718]
[1777609115220,49.27,77158.73,4.3,0.00557,1e-05,0.94327]
[1777609120255,49.27,77172.04,4.3,0.00564,1e-05,0.9544]
[1777609125290,49.27,77175.65,4.3,0.00566,1e-05,0.95744]
[1777609130324,49.27,77172.88,4.3,0.00565,1e-05,0.9551]
[1777609135360,49.27,77173.77,4.3,0.00565,1e-05,0.95585]
[1777609140398,49.27,77173.97,4.3,0.00565,1e-05,0.95602]
[1777609145433,49.27,77174.22,4.3,0.00565,1e-05,0.95623]
[1777609150468,49.27,77172.11,4.3,0.00564,1e-05,0.95446]
[1777609155503,49.27,77172.63,4.3,0.00565,1e-05,0.95489]
[1777609160541,49.27,77172.48,4.3,0.00564,1e-05,0.95477]
[1777609166583,49.27,77175.59,4.3,0.00566,1e-05,0.95738]
[1777609172625,49.27,77166.89,4.3,0.00561,1e-05,0.94893]
[1777609177660,49.27,77166.48,4.3,0.00561,1e-05,0.94858]
[1777609182695,49.27,77159.63,4.3,0.00557,1e-05,0.94287]
[1777609189744,49.27,77161.81,4.3,0.00558,1e-05,0.94469]
[1777609194779,49.27,77161.35,4.3,0.00558,1e-05,0.9443]
[1777609199814,49.27,77161.36,4.3,0.00558,1e-05,0.94431]
[1777609204849,49.27,77163.57,4.3,0.00559,1e-05,0.94615]
[1777609209884,49.27,77160.44,4.3,0.00557,1e-05,0.94354]
[1777609214920,49.27,77153.18,4.3,0.00553,1e-05,0.93752]
[1777609219955,49.27,77132.7,4.3,0.00542,1e-05,0.92069]
[1777609224990,49.27,77130.85,4.3,0.00541,1e-05,0.91918]
[1777609230025,49.27,77128.3,4.3,0.0054,1e-05,0.91711]
[1777609235061,49.27,77122.09,4.3,0.00536,1e-05,0.91095]
[1777609240095,49.27,77128.12,4.3,0.00539,1e-05,0.91584]
[1777609245317,49.27,77132.41,4.3,0.00541,1e-05,0.91933]
[1777609246143,49.27,77107.31,4.3,0.00528,1e-05,0.89907]
[1777609251198,49.27,77100.25,4.3,0.00525,1e-05,0.89344]
[1777609257220,49.27,77099.66,4.3,0.00524,1e-05,0.89297]
[1777609262255,49.27,77098.18,4.3,0.00524,1e-05,0.89179]
[1777609267290,49.27,77104.56,4.3,0.00527,1e-05,0.89687]
[1777609272325,49.27,77104.61,4.3,0.00527,1e-05,0.89691]
[1777609277360,49.27,77104.92,4.3,0.00527,1e-05,0.89716]
[1777609282397,49.27,77105.04,4.3,0.00527,1e-05,0.89725]
[1777609287432,49.27,77105.01,4.3,0.00527,1e-05,0.89723]
[1777609292466,49.27,77104.88,4.3,0.00526,1e-05,0.89602]
[1777609297502,49.27,77105.68,4.3,0.00527,1e-05,0.89666]
[1777609302537,49.27,77104.7,4.3,0.00526,1e-05,0.89588]
[1777609307573,49.27,77104.76,4.3,0.00526,1e-05,0.89593]
[1777609312608,49.27,77109.52,4.3,0.00529,1e-05,0.89973]
[1777609317643,49.27,77111.09,4.3,0.0053,1e-05,0.90098]
[1777609322678,49.27,77106.83,4.3,0.00527,1e-05,0.89758]
[1777609327713,49.27,77109.76,4.3,0.00529,1e-05,0.89992]
[1777609332749,49.27,77110.89,4.3,0.00529,1e-05,0.90082]
[1777609337784,49.27,77113.56,4.3,0.00531,1e-05,0.90297]
[1777609343826,49.27,77114.86,4.3,0.00532,1e-05,0.90401]
[1777609348861,49.27,77113.53,4.3,0.00531,1e-05,0.90294]
[1777609353896,49.27,77117.51,4.3,0.00532,1e-05,0.90503]
[1777609358931,49.27,77121.32,4.3,0.00534,1e-05,0.90809]
[1777609364447,49.27,77133.34,4.3,0.00541,1e-05,0.91783]
[1777609370009,49.27,77134.02,4.3,0.00541,1e-05,0.91839]
[1777609375046,49.27,77133.91,4.3,0.00541,1e-05,0.9183]
[1777609380081,49.27,77136.16,4.3,0.00542,1e-05,0.92013]
[1777609385116,49.27,77127.51,4.3,0.00538,1e-05,0.9131]
[1777609391158,49.27,77123.0,4.3,0.00535,1e-05,0.90945]
[1777609396194,49.27,77122.75,4.3,0.00535,1e-05,0.90925]
[1777609401228,49.27,77132.49,4.3,0.0054,1e-05,0.91714]
[1777609406264,49.27,77130.85,4.3,0.00539,1e-05,0.91581]
[1777609411299,49.27,77130.97,4.3,0.00539,1e-05,0.91478]
[1777609416334,49.27,77130.91,4.3,0.00539,1e-05,0.91473]
[1777609421369,49.27,77130.44,4.3,0.00538,1e-05,0.91435]
[1777609426404,49.27,77130.73,4.3,0.00539,1e-05,0.91459]
[1777609431439,49.27,77122.08,4.3,0.00534,1e-05,0.90759]
[1777609436474,49.27,77122.32,4.3,0.00534,1e-05,0.90779]
[1777609441510,49.27,77122.44,4.3,0.00534,1e-05,0.90788]
[1777609446544,49.27,77122.3,4.3,0.00534,1e-05,0.90777]
[1777609451580,49.27,77125.97,4.3,0.00536,1e-05,0.91073]
[1777609456615,49.27,77129.9,4.3,0.00538,1e-05,0.91391]
[1777609461650,49.27,77126.53,4.3,0.00536,1e-05,0.91119]
[1777609466685,49.27,77116.23,4.3,0.00531,1e-05,0.90289]
[1777609471719,49.27,77118.24,4.3,0.00531,1e-05,0.90339]
[1777609476755,49.27,77122.84,4.3,0.00534,1e-05,0.90709]
[1777609481789,49.27,77120.69,4.3,0.00533,1e-05,0.90536]
[1777609486825,49.27,77128.94,4.3,0.00537,1e-05,0.91202]
[1777609491860,49.27,77132.96,4.3,0.00539,1e-05,0.91527]
[1777609496895,49.27,77133.65,4.3,0.0054,1e-05,0.91584]
[1777609501930,49.27,77133.47,4.3,0.00539,1e-05,0.91569]
[1777609507973,49.27,77139.79,4.3,0.00543,1e-05,0.92083]
[1777609513008,49.27,77143.12,4.3,0.00545,1e-05,0.92356]
[1777609519050,49.27,77142.9,4.3,0.00544,1e-05,0.92338]
[1777609524085,49.27,77133.45,4.3,0.00539,1e-05,0.91567]
[1777609529121,49.27,77131.0,4.3,0.00538,1e-05,0.91368]
[1777609534154,49.27,77132.18,4.3,0.00538,1e-05,0.91352]
[1777609539190,49.27,77133.11,4.3,0.00539,1e-05,0.91427]
[1777609544224,49.27,77138.49,4.3,0.00541,1e-05,0.91865]
[1777609549261,49.27,77142.09,4.3,0.00543,1e-05,0.92158]
[1777609554296,49.27,77139.27,4.3,0.00542,1e-05,0.91928]
[1777609559331,49.27,77139.32,4.3,0.00542,1e-05,0.91932]
[1777609564366,49.27,77143.52,4.3,0.00544,1e-05,0.92275]
[1777609569414,49.27,77144.07,4.3,0.00544,1e-05,0.9232]
[1777609574452,49.27,77144.47,4.3,0.00545,1e-05,0.92353]
[1777609579487,49.27,77146.0,4.3,0.00545,1e-05,0.92478]
[1777609586536,49.27,77148.77,4.3,0.00547,1e-05,0.92705]
[1777609591571,49.27,77147.08,4.3,0.00545,1e-05,0.92453]
[1777609596606,49.27,77147.09,4.3,0.00545,1e-05,0.92454]
[1777609604662,49.27,77147.06,4.3,0.00545,1e-05,0.92452]
[1777609609697,49.27,77147.62,4.3,0.00546,1e-05,0.92498]
[1777609614731,49.27,77147.29,4.3,0.00546,1e-05,0.92471]
[1777609619767,49.27,77145.59,4.3,0.00545,1e-05,0.92331]
[1777609624802,49.27,77151.37,4.3,0.00548,1e-05,0.92805]
[1777609629837,49.27,77149.2,4.3,0.00547,1e-05,0.92627]
[1777609634871,49.27,77148.85,4.3,0.00546,1e-05,0.92599]
[1777609640913,49.27,77148.27,4.3,0.00546,1e-05,0.92551]
[1777609645949,49.27,77143.04,4.3,0.00543,1e-05,0.92123]
[1777609650984,49.27,77134.5,4.3,0.00539,1e-05,0.91428]
[1777609656019,49.27,77125.32,4.3,0.00533,1e-05,0.90574]
[1777609661054,49.27,77108.86,4.3,0.00525,1e-05,0.89257]
[1777609666089,49.27,77107.51,4.3,0.00524,1e-05,0.89149]
[1777609671126,49.27,77103.94,4.3,0.00522,1e-05,0.88866]
[1777609676161,49.27,77102.95,4.3,0.00522,1e-05,0.88788]
[1777609681196,49.27,77103.01,4.3,0.00522,1e-05,0.88792]
[1777609686232,49.27,77101.87,4.3,0.00521,1e-05,0.88702]
[1777609691268,49.27,77101.45,4.3,0.00521,1e-05,0.88669]
[1777609693981,49.27,77071.28,4.3,0.00505,1e-05,0.86309]
[1777609699329,49.27,77076.4,4.3,0.00508,1e-05,0.86706]
[1777609704910,49.27,77078.0,4.3,0.00509,1e-05,0.8683]
[1777609705147,49.27,77078.45,4.3,0.00509,1e-05,0.86865]
[1777609710422,49.27,77064.39,4.3,0.00502,0.0,0.85778]
[1777609715598,49.27,77049.71,4.3,0.00494,0.0,0.84548]
[1777609717463,49.27,77029.44,4.3,0.00484,0.0,0.83019]
[1777609722498,49.27,77022.93,4.3,0.00481,0.0,0.82533]
[1777609727683,49.27,77020.25,4.3,0.0048,0.0,0.82334]
[1777609730492,49.27,77010.06,4.3,0.00475,0.0,0.81579]
[1777609735601,49.27,77006.92,4.3,0.00474,0.0,0.81348]
[1777609740750,49.27,76998.34,4.3,0.00469,0.0,0.80718]
[1777609745785,49.27,76994.3,4.3,0.00468,0.0,0.80423]
[1777609750790,49.27,76965.63,4.3,0.00454,0.0,0.78357]
[1777609755829,49.27,76961.98,4.3,0.00453,0.0,0.78097]
[1777609760864,49.27,76943.96,4.3,0.00445,0.0,0.76824]
[1777609765870,49.27,76949.15,4.3,0.00447,0.0,0.77189]
[1777609770938,49.27,76952.32,4.3,0.00448,0.0,0.77412]
[1777609775973,49.27,76972.26,4.3,0.00457,0.0,0.7873]
[1777609781008,49.27,76986.34,4.3,0.00463,0.0,0.79743]
[1777609786044,49.27,76997.71,4.3,0.00469,0.0,0.8057]
[1777609791080,49.27,76989.99,4.3,0.00465,0.0,0.80008]
[1777609796115,49.27,76994.18,4.3,0.00467,0.0,0.80313]
[1777609801150,49.27,76993.34,4.3,0.00467,0.0,0.80251]
[1777609806185,49.27,76990.64,4.3,0.00465,0.0,0.80055]
[1777609811220,49.27,76982.04,4.3,0.00461,0.0,0.79433]
[1777609816257,49.27,76983.29,4.3,0.00462,0.0,0.79523]
[1777609821290,49.27,76992.91,4.3,0.00466,0.0,0.8022]
[1777609826325,49.27,76990.99,4.3,0.00465,0.0,0.80081]
[1777609831364,49.27,76990.89,4.3,0.00465,0.0,0.79972]
[1777609836399,49.27,76990.23,4.3,0.00465,0.0,0.79924]
[1777609841434,49.27,76991.17,4.3,0.00465,0.0,0.79992]
[1777609846469,49.27,76993.32,4.3,0.00466,0.0,0.80148]
[1777609851504,49.27,77003.66,4.3,0.00471,0.0,0.80903]
[1777609856539,49.27,77010.23,4.3,0.00474,0.0,0.81385]
[1777609861577,49.27,77009.22,4.3,0.00473,0.0,0.81311]
[1777609866612,49.27,77016.69,4.3,0.00477,0.0,0.81862]
[1777609871648,49.27,77015.59,4.3,0.00476,0.0,0.81781]
[1777609876689,49.27,77011.11,4.3,0.00474,0.0,0.8145]
[1777609883736,49.27,77013.61,4.3,0.00476,0.0,0.81634]
[1777609888771,49.27,77021.52,4.3,0.00479,0.0,0.8222]
[1777609893806,49.27,77024.57,4.3,0.0048,0.0,0.82343]
[1777609898841,49.27,77024.51,4.3,0.0048,0.0,0.82338]
[1777609903875,49.27,77017.49,4.3,0.00477,0.0,0.81818]
[1777609908911,49.27,77018.39,4.3,0.00477,0.0,0.81884]
[1777609913946,49.27,77024.28,4.3,0.0048,0.0,0.82321]
[1777609918980,49.27,77027.77,4.3,0.00482,0.0,0.82581]
[1777609924019,49.27,77043.06,4.3,0.00489,0.0,0.83728]
[1777609929054,49.27,77045.92,4.3,0.0049,0.0,0.83944]
[1777609934090,49.27,77044.17,4.3,0.0049,0.0,0.83811]
[1777609939125,49.27,77050.11,4.3,0.00493,0.0,0.84261]
[1777609944159,49.27,77050.07,4.3,0.00493,0.0,0.84258]
[1777609949195,49.27,77048.86,4.3,0.00492,0.0,0.84166]
[1777609954230,49.27,77047.66,4.3,0.00491,0.0,0.8397]
[1777609959265,49.27,77046.47,4.3,0.0049,0.0,0.8388]
[1777609964299,49.27,77046.84,4.3,0.0049,0.0,0.83908]
[1777609969335,49.27,77048.65,4.3,0.00491,0.0,0.84045]
[1777609974370,49.27,77036.07,4.3,0.00485,0.0,0.83097]
[1777609979406,49.27,77023.65,4.3,0.00479,0.0,0.82171]
[1777609984441,49.27,77024.38,4.3,0.00479,0.0,0.82225]
[1777609990483,49.27,77020.85,4.3,0.00478,0.0,0.81963]
[1777609995518,49.27,77022.08,4.3,0.00478,0.0,0.82054]
[1777610000553,49.27,77022.58,4.3,0.00479,0.0,0.82091]
[1777610005588,49.27,77022.93,4.3,0.00479,0.0,0.82117]
[1777610010623,49.27,77022.88,4.3,0.00479,0.0,0.82113]
[1777610015658,49.27,77022.6,4.3,0.00478,0.0,0.81989]
[1777610020694,49.27,77022.79,4.3,0.00478,0.0,0.82003]
[1777610026736,49.27,77026.77,4.3,0.0048,0.0,0.82298]
[1777610031771,49.27,77029.18,4.3,0.00481,0.0,0.82478]
[1777610036806,49.27,77026.85,4.3,0.0048,0.0,0.82304]
[1777610041842,49.27,77025.79,4.3,0.0048,0.0,0.82226]
[1777610046877,49.27,77025.91,4.3,0.0048,0.0,0.82234]
[1777610051912,49.27,77026.27,4.3,0.0048,0.0,0.82261]
[1777610056947,49.27,77025.52,4.3,0.00479,0.0,0.82205]
[1777610061982,49.27,77024.78,4.3,0.00479,0.0,0.8215]
[1777610067017,49.27,77013.85,4.3,0.00474,0.0,0.81342]
[1777610072052,49.27,77016.84,4.3,0.00475,0.0,0.81459]
[1777610077087,49.27,77019.76,4.3,0.00476,0.0,0.81675]
[1777610082122,49.27,77023.94,4.3,0.00478,0.0,0.81984]
[1777610087157,49.27,77039.34,4.3,0.00485,0.0,0.83133]
[1777610092192,49.27,77046.51,4.3,0.00489,0.0,0.83672]
[1777610097227,49.27,77050.84,4.3,0.00491,0.0,0.83999]
[1777610102262,49.27,77055.35,4.3,0.00493,0.0,0.84341]
[1777610107297,49.27,77055.13,4.3,0.00493,0.0,0.84324]
[1777610112332,49.27,77056.4,4.3,0.00494,0.0,0.8442]
[1777610118374,49.27,77057.41,4.3,0.00494,0.0,0.84497]
[1777610123409,49.27,77050.38,4.3,0.00491,0.0,0.83964]
[1777610128444,49.27,77045.62,4.3,0.00489,0.0,0.83605]
[1777610133480,49.27,77046.21,4.3,0.00488,0.0,0.83544]
[1777610138513,49.27,77052.35,4.3,0.00491,0.0,0.84007]
[1777610143549,49.27,77055.06,4.3,0.00493,0.0,0.84213]
[1777610148584,49.27,77053.83,4.3,0.00492,0.0,0.84119]
[1777610153619,49.27,77049.37,4.3,0.0049,0.0,0.83782]
[1777610158654,49.27,77048.82,4.3,0.00489,0.0,0.83741]
[1777610163689,49.27,77048.72,4.3,0.00489,0.0,0.83733]
[1777610169731,49.27,77048.74,4.3,0.00489,0.0,0.83735]
[1777610174766,49.27,77049.32,4.3,0.0049,0.0,0.83778]
[1777610179801,49.27,77052.11,4.3,0.00491,0.0,0.83989]
[1777610184836,49.27,77053.75,4.3,0.00492,0.0,0.84113]
[1777610189871,49.27,77055.14,4.3,0.00493,0.0,0.84219]
[1777610194906,49.27,77056.42,4.3,0.00493,0.0,0.8421]
[1777610199940,49.27,77057.4,4.3,0.00493,0.0,0.84284]
[1777610204976,49.27,77057.38,4.3,0.00493,0.0,0.84283]
[1777610210011,49.27,77056.15,4.3,0.00492,0.0,0.84189]
[1777610215046,49.27,77056.0,4.3,0.00492,0.0,0.84178]
[1777610220081,49.27,77052.48,4.3,0.00491,0.0,0.83911]
[1777610225116,49.27,77050.79,4.3,0.0049,0.0,0.83784]
[1777610230151,49.27,77051.8,4.3,0.0049,0.0,0.8386]
[1777610235186,49.27,77053.04,4.3,0.00491,0.0,0.83954]
[1777610240221,49.27,77050.58,4.3,0.0049,0.0,0.83768]
[1777610245255,49.27,77045.51,4.3,0.00487,0.0,0.83386]
[1777610250291,49.27,77047.06,4.3,0.00488,0.0,0.83503]
[1777610256334,49.27,77046.73,4.3,0.00487,0.0,0.83372]
[1777610261368,49.27,77046.87,4.3,0.00487,0.0,0.83383]
[1777610266403,49.27,77041.84,4.3,0.00485,0.0,0.83005]
[1777610271438,49.27,77043.0,4.3,0.00485,0.0,0.83092]
[1777610276473,49.27,77042.75,4.3,0.00485,0.0,0.83074]
[1777610281507,49.27,77032.26,4.3,0.0048,0.0,0.8229]
[1777610286542,49.27,77028.55,4.3,0.00479,0.0,0.82015]
[1777610291578,49.27,77028.1,4.3,0.00478,0.0,0.81981]
[1777610296614,49.27,77031.38,4.3,0.0048,0.0,0.82225]
[1777610301657,49.27,77029.17,4.3,0.00479,0.0,0.82061]
[1777610306684,49.27,77030.68,4.3,0.0048,0.0,0.82173]
[1777610311719,49.27,77027.89,4.3,0.00478,0.0,0.81862]
[1777610316754,49.27,77027.51,4.3,0.00477,0.0,0.81834]
[1777610321789,49.27,77028.39,4.3,0.00478,0.0,0.81899]
[1777610326824,49.27,77029.74,4.3,0.00478,0.0,0.81999]
[1777610331858,49.27,77030.9,4.3,0.00479,0.0,0.82085]
[1777610336894,49.27,77031.42,4.3,0.00479,0.0,0.82124]
[1777610341929,49.27,77032.2,4.3,0.0048,0.0,0.82182]
[1777610346964,49.27,77032.62,4.3,0.0048,0.0,0.82213]
[1777610353006,49.27,77032.14,4.3,0.0048,0.0,0.82177]
[1777610358043,49.27,77045.45,4.3,0.00486,0.0,0.83171]
[1777610363078,49.27,77046.4,4.3,0.00487,0.0,0.83242]
[1777610368114,49.27,77052.58,4.3,0.0049,0.0,0.83708]
[1777610373148,49.27,77052.78,4.3,0.00489,0.0,0.83617]
[1777610378183,49.27,77053.14,4.3,0.00489,0.0,0.83645]
[1777610383218,49.27,77054.4,4.3,0.0049,0.0,0.8374]
[1777610389260,49.27,77054.49,4.3,0.0049,0.0,0.83746]
[1777610394297,49.27,77053.91,4.3,0.0049,0.0,0.83703]
[1777610400339,49.27,77057.32,4.3,0.00491,0.0,0.8396]
[1777610405374,49.27,77048.05,4.3,0.00487,0.0,0.83261]
[1777610411416,49.27,77047.45,4.3,0.00486,0.0,0.83216]
[1777610416451,49.27,77046.44,4.3,0.00486,0.0,0.8314]
[1777610421485,49.27,77045.71,4.3,0.00486,0.0,0.83086]
[1777610426521,49.27,77036.14,4.3,0.00481,0.0,0.8237]
[1777610431556,49.27,77034.05,4.3,0.00479,0.0,0.82111]
[1777610436591,49.27,77031.75,4.3,0.00478,0.0,0.8194]
[1777610441626,49.27,77032.14,4.3,0.00478,0.0,0.81969]
[1777610446662,49.27,77031.97,4.3,0.00478,0.0,0.81956]
[1777610451775,49.27,77029.84,4.3,0.00477,0.0,0.81799]
[1777610453789,49.27,76994.59,4.3,0.00461,0.0,0.79223]
[1777610458794,49.27,76994.34,4.3,0.00461,0.0,0.79205]
[1777610463860,49.27,77003.57,4.3,0.00465,0.0,0.79873]
[1777610468895,49.27,77010.94,4.3,0.00468,0.0,0.80409]
[1777610475944,49.27,77014.81,4.3,0.0047,0.0,0.80692]
[1777610480979,49.27,77004.88,4.3,0.00466,0.0,0.79968]
[1777610486014,49.27,77004.17,4.3,0.00465,0.0,0.79916]
[1777610491049,49.27,77004.95,4.3,0.00465,0.0,0.79871]
[1777610496084,49.27,77001.79,4.3,0.00464,0.0,0.79642]
[1777610501119,49.27,77003.75,4.3,0.00464,0.0,0.79784]
[1777610506153,49.27,77002.21,4.3,0.00464,0.0,0.79672]
[1777610511189,49.27,77005.92,4.3,0.00465,0.0,0.79941]
[1777610516224,49.27,77006.82,4.3,0.00466,0.0,0.80007]
[1777610521262,49.27,77007.44,4.3,0.00466,0.0,0.80052]
[1777610526297,49.27,77007.6,4.3,0.00466,0.0,0.80064]
[1777610531334,49.27,77009.7,4.3,0.00467,0.0,0.80216]
[1777610536369,49.27,77011.61,4.3,0.00468,0.0,0.80356]
[1777610541403,49.27,77011.35,4.3,0.00468,0.0,0.80337]
[1777610546439,49.27,77012.75,4.3,0.00469,0.0,0.80439]
[1777610551474,49.27,77015.45,4.3,0.00469,0.0,0.80533]
[1777610557518,49.27,77016.08,4.3,0.0047,0.0,0.80579]
[1777610562553,49.27,77016.34,4.3,0.0047,0.0,0.80598]
[1777610567588,49.27,77016.22,4.3,0.0047,0.0,0.8059]
[1777610572623,49.27,77016.1,4.3,0.0047,0.0,0.80581]
[1777610577657,49.27,77016.67,4.3,0.0047,0.0,0.80623]
[1777610582693,49.27,77017.29,4.3,0.0047,0.0,0.80668]
[1777610587728,49.27,77035.44,4.3,0.00479,0.0,0.82006]
[1777610592763,49.27,77036.38,4.3,0.00479,0.0,0.82076]
[1777610597798,49.27,77034.4,4.3,0.00478,0.0,0.81929]
[1777610602833,49.27,77033.55,4.3,0.00478,0.0,0.81866]
[1777610607868,49.27,77031.59,4.3,0.00477,0.0,0.8172]
[1777610612902,49.27,77025.96,4.3,0.00474,0.0,0.81201]
[1777610617938,49.27,77024.49,4.3,0.00473,0.0,0.81093]
[1777610622973,49.27,77030.5,4.3,0.00476,0.0,0.81536]
[1777610628009,49.27,77036.94,4.3,0.00479,0.0,0.82013]
[1777610633044,49.27,77038.82,4.3,0.0048,0.0,0.82153]
[1777610638082,49.27,77039.6,4.3,0.0048,0.0,0.82211]
[1777610643118,49.27,77044.09,4.3,0.00482,0.0,0.82545]
[1777610648152,49.27,77045.53,4.3,0.00483,0.0,0.82653]
[1777610653187,49.27,77045.58,4.3,0.00483,0.0,0.82656]
[1777610659229,49.27,77045.16,4.3,0.00483,0.0,0.82625]
[1777610664265,49.27,77044.82,4.3,0.00483,0.0,0.826]
[1777610669300,49.27,77044.68,4.3,0.00483,0.0,0.82589]
[1777610674335,49.27,77045.48,4.3,0.00482,0.0,0.82544]
[1777610679495,49.27,77044.98,4.3,0.00482,0.0,0.82507]
[1777610685412,49.27,77045.95,4.3,0.00483,0.0,0.82579]
[1777610690447,49.27,77046.68,4.3,0.00483,0.0,0.82634]
[1777610695482,49.27,77057.74,4.3,0.00488,0.0,0.83464]
[1777610700517,49.27,77054.03,4.3,0.00487,0.0,0.83185]
[1777610705552,49.27,77052.07,4.3,0.00486,0.0,0.83037]
[1777610710587,49.27,77047.3,4.3,0.00483,0.0,0.8268]
[1777610715622,49.27,77047.05,4.3,0.00483,0.0,0.82662]
[1777610720657,49.27,77044.28,4.3,0.00482,0.0,0.82455]
[1777610725692,49.27,77042.61,4.3,0.00481,0.0,0.8233]
[1777610730727,49.27,77037.32,4.3,0.00479,0.0,0.81937]
[1777610735762,49.27,77036.04,4.3,0.00477,0.0,0.81738]
[1777610740796,49.27,77035.99,4.3,0.00477,0.0,0.81735]
[1777610745832,49.27,77035.9,4.3,0.00477,0.0,0.81728]
[1777610750867,49.27,77042.07,4.3,0.0048,0.0,0.82186]
[1777610755902,49.27,77042.92,4.3,0.00481,0.0,0.82249]
[1777610761944,49.27,77045.6,4.3,0.00482,0.0,0.82449]
[1777610766978,49.27,77046.12,4.3,0.00482,0.0,0.82487]
[1777610772014,49.27,77046.3,4.3,0.00482,0.0,0.82501]
[1777610777049,49.27,77045.99,4.3,0.00482,0.0,0.82478]
[1777610783091,49.27,77043.57,4.3,0.00481,0.0,0.82297]
[1777610788127,49.27,77043.94,4.3,0.00481,0.0,0.82325]
[1777610794170,49.27,77043.77,4.3,0.0048,0.0,0.82208]
[1777610799205,49.27,77043.5,4.3,0.0048,0.0,0.82188]
[1777610804240,49.27,77043.56,4.3,0.0048,0.0,0.82192]
[1777610809274,49.27,77037.43,4.3,0.00477,0.0,0.81737]
[1777610814310,49.27,77035.29,4.3,0.00476,0.0,0.81579]
[1777610819345,49.27,77035.94,4.3,0.00477,0.0,0.81627]
[1777610825156,49.27,77034.06,4.3,0.00476,0.0,0.81488]
[1777610830422,49.27,77033.79,4.3,0.00476,0.0,0.81468]
[1777610835457,49.27,77034.25,4.3,0.00476,0.0,0.81502]
[1777610840492,49.27,77033.51,4.3,0.00476,0.0,0.81447]
[1777610845527,49.27,77034.03,4.3,0.00476,0.0,0.81486]
[1777610850561,49.27,77034.08,4.3,0.00476,0.0,0.8149]
[1777610855597,49.27,77035.62,4.3,0.00476,0.0,0.815]
[1777610860632,49.27,77034.76,4.3,0.00476,0.0,0.81436]
[1777610865667,49.27,77037.76,4.3,0.00477,0.0,0.81658]
[1777610870702,49.27,77038.14,4.3,0.00477,0.0,0.81686]
[1777610875738,49.27,77035.54,4.3,0.00476,0.0,0.81494]
[1777610880772,49.27,77039.6,4.3,0.00478,0.0,0.81794]
[1777610885807,49.27,77045.53,4.3,0.00481,0.0,0.82234]
[1777610890843,49.27,77045.06,4.3,0.0048,0.0,0.82199]
[1777610895878,49.27,77046.77,4.3,0.00481,0.0,0.82327]
[1777610900913,49.27,77046.62,4.3,0.00481,0.0,0.82316]
[1777610905951,49.27,77035.05,4.3,0.00476,0.0,0.81457]
[1777610910987,49.27,77035.0,4.3,0.00476,0.0,0.81454]
[1777610916024,49.27,77035.04,4.3,0.00475,0.0,0.81353]
[1777610921059,49.27,77035.87,4.3,0.00475,0.0,0.81414]
[1777610926094,49.27,77039.51,4.3,0.00477,0.0,0.81683]
[1777610931129,49.27,77039.92,4.3,0.00477,0.0,0.81714]
[1777610936164,49.27,77044.93,4.3,0.0048,0.0,0.82085]
[1777610941200,49.27,77043.65,4.3,0.00479,0.0,0.8199]
[1777610946236,49.27,77040.95,4.3,0.00478,0.0,0.8179]
[1777610951270,49.27,77040.29,4.3,0.00478,0.0,0.81741]
[1777610956305,49.27,77038.66,4.3,0.00477,0.0,0.8162]
[1777610961341,49.27,77039.35,4.3,0.00477,0.0,0.81672]
[1777610966376,49.27,77038.15,4.3,0.00477,0.0,0.81583]
[1777610971412,49.27,77033.21,4.3,0.00474,0.0,0.81115]
[1777610976446,49.27,77033.43,4.3,0.00474,0.0,0.81131]
[1777610983494,49.27,77033.2,4.3,0.00474,0.0,0.81114]
[1777610988530,49.27,77033.58,4.3,0.00474,0.0,0.81142]
[1777610994572,49.27,77033.7,4.3,0.00474,0.0,0.81151]
[1777610999607,49.27,77034.13,4.3,0.00474,0.0,0.81182]
[1777611004642,49.27,77034.09,4.3,0.00474,0.0,0.81179]
[1777611009678,49.27,77040.02,4.3,0.00477,0.0,0.81617]
[1777611014714,49.27,77039.64,4.3,0.00477,0.0,0.81589]
[1777611019749,49.27,77039.4,4.3,0.00477,0.0,0.81571]
[1777611024784,49.27,77039.01,4.3,0.00476,0.0,0.81543]
[1777611029818,49.27,77036.21,4.3,0.00475,0.0,0.81336]
[1777611034854,49.27,77031.63,4.3,0.00472,0.0,0.80895]
[1777611039888,49.27,77031.96,4.3,0.00472,0.0,0.80919]
[1777611044925,49.27,77034.15,4.3,0.00473,0.0,0.8108]
[1777611049960,49.27,77040.79,4.3,0.00477,0.0,0.8157]
[1777611054996,49.27,77040.43,4.3,0.00476,0.0,0.81544]
[1777611061038,49.27,77040.24,4.3,0.00476,0.0,0.8153]
[1777611066073,49.27,77044.39,4.3,0.00478,0.0,0.81837]
[1777611071108,49.27,77044.96,4.3,0.00479,0.0,0.81879]
[1777611076143,49.27,77043.26,4.3,0.00478,0.0,0.81753]
[1777611082185,49.27,77045.12,4.3,0.00479,0.0,0.81891]
[1777611087220,49.27,77048.58,4.3,0.0048,0.0,0.82148]
[1777611092255,49.27,77050.57,4.3,0.00481,0.0,0.82192]
[1777611097292,49.27,77056.0,4.3,0.00483,0.0,0.82597]
[1777611102330,49.27,77056.38,4.3,0.00484,0.0,0.82625]
[1777611107365,49.27,77054.96,4.3,0.00483,0.0,0.82519]
[1777611112400,49.27,77053.18,4.3,0.00482,0.0,0.82386]
[1777611118442,49.27,77052.88,4.3,0.00482,0.0,0.82364]
[1777611123477,49.27,77055.18,4.3,0.00483,0.0,0.82535]
[1777611128512,49.27,77062.84,4.3,0.00487,0.0,0.83109]
[1777611133547,49.27,77061.34,4.3,0.00486,0.0,0.82997]
[1777611138582,49.27,77059.1,4.3,0.00485,0.0,0.82829]
[1777611143617,49.27,77058.79,4.3,0.00485,0.0,0.82806]
[1777611148652,49.27,77058.87,4.3,0.00485,0.0,0.82812]
[1777611153687,49.27,77059.16,4.3,0.00484,0.0,0.82728]
[1777611158721,49.27,77059.05,4.3,0.00484,0.0,0.8272]
[1777611163756,49.27,77059.31,4.3,0.00484,0.0,0.82739]
[1777611168792,49.27,77076.54,4.3,0.00493,0.0,0.84038]
[1777611173828,49.27,77077.6,4.3,0.00493,0.0,0.84118]
[1777611179871,49.27,77077.71,4.3,0.00493,0.0,0.84127]
[1777611185913,49.27,77077.3,4.3,0.00493,0.0,0.84095]
[1777611190948,49.27,77078.19,4.3,0.00494,0.0,0.84163]
[1777611195983,49.27,77082.27,4.3,0.00496,0.0,0.84473]
[1777611201018,49.27,77078.32,4.3,0.00494,0.0,0.84173]
[1777611207059,49.27,77073.35,4.3,0.00491,0.0,0.83796]
[1777611212094,49.27,77072.79,4.3,0.0049,0.0,0.83648]
[1777611217129,49.27,77078.29,4.3,0.00493,0.0,0.84064]
[1777611222164,49.27,77078.35,4.3,0.00493,0.0,0.84069]
[1777611227200,49.27,77079.04,4.3,0.00493,0.0,0.84121]
[1777611232236,49.27,77078.29,4.3,0.00493,0.0,0.84064]
[1777611237270,49.27,77078.29,4.3,0.00493,0.0,0.84064]
[1777611242305,49.27,77080.1,4.3,0.00494,0.0,0.84202]
[1777611248347,49.27,77080.34,4.3,0.00494,0.0,0.8422]
[1777611253382,49.27,77080.45,4.3,0.00494,0.0,0.84228]
[1777611258417,49.27,77080.48,4.3,0.00494,0.0,0.84231]
[1777611263451,49.27,77079.29,4.3,0.00494,0.0,0.8414]
[1777611268487,49.27,77081.94,4.3,0.00495,0.0,0.84342]
[1777611273522,49.27,77079.83,4.3,0.00493,0.0,0.84075]
[1777611278557,49.27,77079.66,4.3,0.00493,0.0,0.84062]
[1777611283592,49.27,77079.75,4.3,0.00493,0.0,0.84069]
[1777611290641,49.27,77079.85,4.3,0.00493,0.0,0.84076]
[1777611293955,49.27,77079.75,4.3,0.00493,0.0,0.84069]
[1777611294031,49.27,77052.49,4.3,0.0048,0.0,0.82021]
[1777611296654,49.27,77024.09,4.3,0.00466,0.0,0.79933]
[1777611302666,49.27,77025.86,4.3,0.00467,0.0,0.80062]
[1777611312407,49.27,77037.92,4.3,0.00473,0.0,0.80944]
[1777611313614,49.27,77037.85,4.3,0.00473,0.0,0.80939]
[1777611318854,49.27,77022.8,4.3,0.00466,0.0,0.79839]
[1777611324879,49.27,77023.83,4.3,0.00466,0.0,0.79914]
[1777611329914,49.27,77023.9,4.3,0.00466,0.0,0.79919]
[1777611334950,49.27,77011.47,4.3,0.0046,0.0,0.78918]
[1777611340992,49.27,77010.97,4.3,0.0046,0.0,0.78882]
[1777611346027,49.27,77010.4,4.3,0.00459,0.0,0.78841]
[1777611351062,49.27,77010.36,4.3,0.00459,0.0,0.78838]
[1777611356097,49.27,77010.46,4.3,0.00459,0.0,0.78845]
[1777611362138,49.27,77012.65,4.3,0.0046,0.0,0.79003]
[1777611367175,49.27,77012.68,4.3,0.0046,0.0,0.79005]
[1777611373216,49.27,77014.86,4.3,0.00461,0.0,0.79162]
[1777611378252,49.27,77019.17,4.3,0.00463,0.0,0.79473]
[1777611383288,49.27,77019.91,4.3,0.00464,0.0,0.79527]
[1777611388323,49.27,77022.66,4.3,0.00465,0.0,0.79726]
[1777611393358,49.27,77023.16,4.3,0.00465,0.0,0.7966]
[1777611398393,49.27,77024.32,4.3,0.00465,0.0,0.79745]
[1777611403428,49.27,77024.68,4.3,0.00465,0.0,0.79771]
[1777611409470,49.27,77024.25,4.3,0.00465,0.0,0.7974]
[1777611415512,49.27,77024.5,4.3,0.00465,0.0,0.79758]
[1777611420547,49.27,77022.89,4.3,0.00465,0.0,0.79641]
[1777611425582,49.27,77025.12,4.3,0.00466,0.0,0.79803]
[1777611430616,49.27,77025.92,4.3,0.00466,0.0,0.79861]
[1777611435652,49.27,77026.01,4.3,0.00466,0.0,0.79867]
[1777611441693,49.27,77027.41,4.3,0.00467,0.0,0.79969]
[1777611446730,49.27,77026.92,4.3,0.00467,0.0,0.79934]
[1777611453779,49.27,77027.16,4.3,0.00466,0.0,0.79849]
[1777611458815,49.27,77039.34,4.3,0.00472,0.0,0.80738]
[1777611463850,49.27,77039.9,4.3,0.00472,0.0,0.80779]
[1777611468885,49.27,77040.31,4.3,0.00472,0.0,0.80809]
[1777611473921,49.27,77040.21,4.3,0.00472,0.0,0.80802]
[1777611478956,49.27,77039.63,4.3,0.00472,0.0,0.8076]
[1777611483991,49.27,77039.64,4.3,0.00472,0.0,0.8076]
[1777611489026,49.27,77038.49,4.3,0.00471,0.0,0.80676]
[1777611494061,49.27,77038.11,4.3,0.00471,0.0,0.80648]
[1777611499097,49.27,77038.43,4.3,0.00471,0.0,0.80671]
[1777611504131,49.27,77038.33,4.3,0.00471,0.0,0.80664]
[1777611510174,49.27,77037.63,4.3,0.00471,0.0,0.80613]
[1777611515208,49.27,77037.15,4.3,0.0047,0.0,0.80475]
[1777611520244,49.27,77026.17,4.3,0.00465,0.0,0.79674]
[1777611525280,49.27,77024.78,4.3,0.00464,0.0,0.79573]
[1777611530315,49.27,77022.5,4.3,0.00463,0.0,0.79408]
[1777611535350,49.27,77018.44,4.3,0.00461,0.0,0.79115]
[1777611540384,49.27,77013.5,4.3,0.00459,0.0,0.78759]
[1777611545420,49.27,77022.05,4.3,0.00463,0.0,0.79376]
[1777611550454,49.27,77022.16,4.3,0.00463,0.0,0.79384]
[1777611555738,49.27,77019.52,4.3,0.00462,0.0,0.79193]
[1777611561532,49.27,77024.39,4.3,0.00464,0.0,0.79545]
[1777611566567,49.27,77023.76,4.3,0.00464,0.0,0.795]
[1777611571603,49.27,77022.86,4.3,0.00463,0.0,0.79332]
[1777611577644,49.27,77024.08,4.3,0.00463,0.0,0.79421]
[1777611584694,49.27,77024.57,4.3,0.00464,0.0,0.79456]
[1777611589729,49.27,77016.78,4.3,0.0046,0.0,0.78894]
[1777611594763,49.27,77016.62,4.3,0.0046,0.0,0.78882]
[1777611599799,49.27,77016.68,4.3,0.0046,0.0,0.78886]
[1777611604834,49.27,77018.96,4.3,0.00461,0.0,0.79051]
[1777611609869,49.27,77018.37,4.3,0.00461,0.0,0.79008]
[1777611614904,49.27,77015.8,4.3,0.0046,0.0,0.78823]
[1777611619939,49.27,77015.27,4.3,0.00459,0.0,0.78785]
[1777611624974,49.27,77016.53,4.3,0.0046,0.0,0.78876]
[1777611630009,49.27,77019.27,4.3,0.00461,0.0,0.79073]
[1777611635044,49.27,77019.89,4.3,0.00461,0.0,0.79016]
[1777611640080,49.27,77021.03,4.3,0.00461,0.0,0.79098]
[1777611645115,49.27,77022.59,4.3,0.00462,0.0,0.79211]
[1777611650150,49.27,77019.82,4.3,0.00461,0.0,0.79011]
[1777611655185,49.27,77017.92,4.3,0.0046,0.0,0.78874]
[1777611660220,49.27,77017.66,4.3,0.0046,0.0,0.78855]
[1777611665255,49.27,77016.04,4.3,0.00459,0.0,0.78739]
[1777611671297,49.27,77016.58,4.3,0.00459,0.0,0.78778]
[1777611677338,49.27,77014.73,4.3,0.00459,0.0,0.78645]
[1777611682375,49.27,77021.91,4.3,0.00462,0.0,0.79162]
[1777611687410,49.27,77024.72,4.3,0.00463,0.0,0.79365]
[1777611692445,49.27,77024.49,4.3,0.00462,0.0,0.79246]
[1777611697479,49.27,77023.85,4.3,0.00462,0.0,0.792]
[1777611702515,49.27,77022.89,4.3,0.00462,0.0,0.79131]
[1777611708557,49.27,77022.86,4.3,0.00462,0.0,0.79128]
[1777611713592,49.27,77016.48,4.3,0.00459,0.0,0.78669]
[1777611718627,49.27,77017.63,4.3,0.00459,0.0,0.78752]
[1777611723661,49.27,77021.29,4.3,0.00461,0.0,0.79015]
[1777611728697,49.27,77026.69,4.3,0.00464,0.0,0.79405]
[1777611733732,49.27,77021.4,4.3,0.00461,0.0,0.79023]
[1777611739774,49.27,77019.1,4.3,0.0046,0.0,0.78857]
[1777611744809,49.27,77018.41,4.3,0.0046,0.0,0.78808]
[1777611749844,49.27,77020.76,4.3,0.00461,0.0,0.78977]
[1777611755886,49.27,77020.4,4.3,0.0046,0.0,0.78849]
[1777611760921,49.27,77020.46,4.3,0.0046,0.0,0.78854]
[1777611765956,49.27,77018.28,4.3,0.00459,0.0,0.78697]
[1777611770991,49.27,77016.99,4.3,0.00458,0.0,0.78604]
[1777611776026,49.27,77017.32,4.3,0.00459,0.0,0.78628]
[1777611781060,49.27,77016.85,4.3,0.00458,0.0,0.78594]
[1777611786095,49.27,77021.21,4.3,0.0046,0.0,0.78908]
[1777611791132,49.27,77020.58,4.3,0.0046,0.0,0.78862]
[1777611796166,49.27,77020.35,4.3,0.0046,0.0,0.78846]
[1777611801201,49.27,77019.8,4.3,0.0046,0.0,0.78806]
[1777611806236,49.27,77026.75,4.3,0.00463,0.0,0.79307]
[1777611811271,49.27,77036.4,4.3,0.00467,0.0,0.79905]
[1777611816305,49.27,77040.81,4.3,0.00469,0.0,0.80227]
[1777611821341,49.27,77040.96,4.3,0.00469,0.0,0.80238]
[1777611828390,49.27,77042.92,4.3,0.0047,0.0,0.80381]
[1777611833425,49.27,77043.97,4.3,0.0047,0.0,0.80458]
[1777611838460,49.27,77050.35,4.3,0.00473,0.0,0.80926]
[1777611843495,49.27,77058.99,4.3,0.00478,0.0,0.81564]
[1777611848531,49.27,77061.55,4.3,0.00479,0.0,0.81754]
[1777611852560,49.27,77042.53,4.3,0.0047,0.0,0.80353]
[1777611857595,49.27,77042.58,4.3,0.0047,0.0,0.80356]
[1777611862630,49.27,77040.33,4.3,0.00469,0.0,0.80192]
[1777611867667,49.27,77043.53,4.3,0.0047,0.0,0.80426]
[1777611873708,49.27,77046.26,4.3,0.00471,0.0,0.80523]
[1777611878743,49.27,77059.64,4.3,0.00477,0.0,0.81508]
[1777611883779,49.27,77064.5,4.3,0.0048,0.0,0.81869]
[1777611888815,49.27,77065.07,4.3,0.0048,0.0,0.81911]
[1777611890835,49.27,77092.39,4.3,0.00493,0.0,0.83963]
[1777611895870,49.27,77098.86,4.3,0.00496,0.0,0.84455]
[1777611900905,49.27,77095.56,4.3,0.00495,0.0,0.84204]
[1777611905939,49.27,77094.13,4.3,0.00494,0.0,0.84095]
[1777611910975,49.27,77091.78,4.3,0.00493,0.0,0.83917]
[1777611916011,49.27,77089.34,4.3,0.00492,0.0,0.83732]
[1777611922052,49.27,77089.8,4.3,0.00492,0.0,0.83767]
[1777611927087,49.27,77089.83,4.3,0.00492,0.0,0.83769]
[1777611932121,49.27,77093.51,4.3,0.00493,0.0,0.83942]
[1777611937157,49.27,77093.41,4.3,0.00493,0.0,0.83934]
[1777611942196,49.27,77101.14,4.3,0.00497,0.0,0.84522]
[1777611947230,49.27,77104.31,4.3,0.00499,0.0,0.84765]
[1777611952266,49.27,77112.24,4.3,0.00503,1e-05,0.85373]
[1777611957301,49.27,77125.92,4.3,0.00509,1e-05,0.86432]
[1777611962336,49.27,77126.45,4.3,0.0051,1e-05,0.86473]
[1777611967371,49.27,77120.4,4.3,0.00507,1e-05,0.86003]
[1777611972406,49.27,77119.9,4.3,0.00506,1e-05,0.85965]
[1777611977442,49.27,77118.62,4.3,0.00506,1e-05,0.85866]
[1777611982479,49.27,77119.75,4.3,0.00506,1e-05,0.85953]
[1777611987513,49.27,77120.51,4.3,0.00507,1e-05,0.86012]
[1777611992549,49.27,77120.31,4.3,0.00506,1e-05,0.85888]
[1777611997583,49.27,77125.24,4.3,0.00508,1e-05,0.8627]
[1777612002619,49.27,77129.02,4.3,0.0051,1e-05,0.86564]
[1777612007654,49.27,77129.11,4.3,0.0051,1e-05,0.86571]
[1777612012691,49.27,77129.75,4.3,0.00511,1e-05,0.86621]
[1777612017725,49.27,77133.56,4.3,0.00513,1e-05,0.86918]
[1777612022761,49.27,77133.88,4.3,0.00513,1e-05,0.86943]
[1777612027796,49.27,77134.69,4.3,0.00513,1e-05,0.87007]
[1777612032831,49.27,77136.32,4.3,0.00514,1e-05,0.87134]
[1777612037866,49.27,77138.44,4.3,0.00515,1e-05,0.873]
[1777612042901,49.27,77136.14,4.3,0.00514,1e-05,0.8712]
[1777612048943,49.27,77134.42,4.3,0.00513,1e-05,0.86986]
[1777612053978,49.27,77136.37,4.3,0.00513,1e-05,0.87029]
[1777612059013,49.27,77140.83,4.3,0.00516,1e-05,0.87378]
[1777612064058,49.27,77156.3,4.3,0.00524,1e-05,0.886]
[1777612069093,49.27,77162.27,4.3,0.00527,1e-05,0.89075]
[1777612074128,49.27,77162.33,4.3,0.00527,1e-05,0.8908]
[1777612078156,49.27,77145.69,4.3,0.00518,1e-05,0.87761]
[1777612083191,49.27,77146.25,4.3,0.00519,1e-05,0.87805]
[1777612088226,49.27,77146.14,4.3,0.00518,1e-05,0.87796]
[1777612093261,49.27,77146.61,4.3,0.00519,1e-05,0.87833]
[1777612098295,49.27,77146.97,4.3,0.00519,1e-05,0.87861]
[1777612103330,49.27,77151.5,4.3,0.00521,1e-05,0.88219]
[1777612108366,49.27,77155.5,4.3,0.00523,1e-05,0.88536]
[1777612113401,49.27,77158.39,4.3,0.00524,1e-05,0.88655]
[1777612118436,49.27,77156.96,4.3,0.00523,1e-05,0.88541]
[1777612123473,49.27,77156.26,4.3,0.00523,1e-05,0.88486]
[1777612128509,49.27,77157.87,4.3,0.00524,1e-05,0.88614]
[1777612133545,49.27,77158.35,4.3,0.00524,1e-05,0.88652]
[1777612138580,49.27,77158.07,4.3,0.00524,1e-05,0.8863]
[1777612143614,49.27,77157.73,4.3,0.00524,1e-05,0.88602]
[1777612148651,49.27,77156.6,4.3,0.00523,1e-05,0.88513]
[1777612153686,49.27,77158.55,4.3,0.00524,1e-05,0.88668]
[1777612158721,49.27,77161.56,4.3,0.00526,1e-05,0.88907]
[1777612163758,49.27,77161.7,4.3,0.00526,1e-05,0.88918]
[1777612168794,49.27,77163.46,4.3,0.00527,1e-05,0.89059]
[1777612173829,49.27,77163.61,4.3,0.00526,1e-05,0.88959]
[1777612178864,49.27,77163.51,4.3,0.00526,1e-05,0.88951]
[1777612183899,49.27,77161.02,4.3,0.00525,1e-05,0.88753]
[1777612189941,49.27,77161.07,4.3,0.00525,1e-05,0.88757]
[1777612193971,49.27,77140.85,4.3,0.00514,1e-05,0.8716]
[1777612199006,49.27,77133.84,4.3,0.00511,1e-05,0.86612]
[1777612204041,49.27,77138.68,4.3,0.00513,1e-05,0.8699]
[1777612209077,49.27,77135.83,4.3,0.00512,1e-05,0.86768]
[1777612214112,49.27,77135.69,4.3,0.00512,1e-05,0.86757]
[1777612219147,49.27,77135.75,4.3,0.00512,1e-05,0.86761]
[1777612224183,49.27,77136.22,4.3,0.00512,1e-05,0.86798]
[1777612229218,49.27,77130.09,4.3,0.00509,1e-05,0.8632]
[1777612234252,49.27,77130.21,4.3,0.00508,1e-05,0.86221]
[1777612239288,49.27,77128.31,4.3,0.00507,1e-05,0.86073]
[1777612244323,49.27,77119.47,4.3,0.00503,1e-05,0.8539]
[1777612249358,49.27,77120.79,4.3,0.00504,1e-05,0.85492]
[1777612254393,49.27,77119.99,4.3,0.00503,1e-05,0.8543]
[1777612259428,49.27,77120.15,4.3,0.00503,1e-05,0.85442]
[1777612264463,49.27,77119.81,4.3,0.00503,1e-05,0.85416]
[1777612269498,49.27,77125.8,4.3,0.00506,1e-05,0.85879]
[1777612274533,49.27,77127.95,4.3,0.00507,1e-05,0.86045]
[1777612279568,49.27,77129.68,4.3,0.00508,1e-05,0.8618]
[1777612284604,49.27,77127.25,4.3,0.00507,1e-05,0.85991]
[1777612289639,49.27,77126.25,4.3,0.00506,1e-05,0.85914]
[1777612294674,49.27,77123.69,4.3,0.00505,1e-05,0.85607]
[1777612299708,49.27,77130.04,4.3,0.00508,1e-05,0.86099]
[1777612304744,49.27,77130.23,4.3,0.00508,1e-05,0.86113]
[1777612309778,49.27,77132.61,4.3,0.00509,1e-05,0.86298]
[1777612314814,49.27,77137.84,4.3,0.00512,1e-05,0.86706]
[1777612319850,49.27,77136.68,4.3,0.00511,1e-05,0.86615]
[1777612324885,49.27,77138.98,4.3,0.00512,1e-05,0.86795]
[1777612329921,49.27,77136.37,4.3,0.00511,1e-05,0.86591]
[1777612334956,49.27,77134.76,4.3,0.0051,1e-05,0.86466]
[1777612340998,49.27,77136.46,4.3,0.00511,1e-05,0.86598]
[1777612346037,49.27,77135.71,4.3,0.00511,1e-05,0.8654]
[1777612351072,49.27,77130.69,4.3,0.00507,1e-05,0.8604]
[1777612356107,49.27,77134.65,4.3,0.00509,1e-05,0.86348]
[1777612361142,49.27,77136.38,4.3,0.0051,1e-05,0.86483]
[1777612366177,49.27,77136.31,4.3,0.0051,1e-05,0.86477]
[1777612373226,49.27,77136.5,4.3,0.0051,1e-05,0.86492]
[1777612378261,49.27,77136.66,4.3,0.0051,1e-05,0.86504]
[1777612383296,49.27,77137.28,4.3,0.00511,1e-05,0.86553]
[1777612388331,49.27,77135.31,4.3,0.0051,1e-05,0.86399]
[1777612393370,49.27,77134.79,4.3,0.0051,1e-05,0.86359]
[1777612398404,49.27,77133.15,4.3,0.00509,1e-05,0.86231]
[1777612403440,49.27,77130.24,4.3,0.00507,1e-05,0.86005]
[1777612408476,49.27,77130.86,4.3,0.00508,1e-05,0.86053]
[1777612413511,49.27,77130.87,4.3,0.00507,1e-05,0.85946]
[1777612419553,49.27,77131.27,4.3,0.00507,1e-05,0.85977]
[1777612425595,49.27,77131.9,4.3,0.00507,1e-05,0.86025]
[1777612430630,49.27,77132.05,4.3,0.00507,1e-05,0.86037]
[1777612436672,49.27,77132.5,4.3,0.00508,1e-05,0.86072]
[1777612441707,49.27,77132.7,4.3,0.00508,1e-05,0.86087]
[1777612446742,49.27,77135.06,4.3,0.00509,1e-05,0.86271]
[1777612451777,49.27,77135.04,4.3,0.00509,1e-05,0.86269]
[1777612457819,49.27,77134.59,4.3,0.00509,1e-05,0.86234]
[1777612462854,49.27,77134.7,4.3,0.00509,1e-05,0.86243]
[1777612467889,49.27,77134.55,4.3,0.00509,1e-05,0.86231]
[1777612472924,49.27,77134.38,4.3,0.00508,1e-05,0.86109]
[1777612477959,49.27,77132.77,4.3,0.00507,1e-05,0.85984]
[1777612482994,49.27,77125.3,4.3,0.00503,1e-05,0.85407]
[1777612488029,49.27,77119.34,4.3,0.005,1e-05,0.84948]
[1777612493064,49.27,77118.81,4.3,0.005,1e-05,0.84907]
[1777612498099,49.27,77117.84,4.3,0.005,0.0,0.84833]
[1777612503134,49.27,77115.64,4.3,0.00499,0.0,0.84665]
[1777612508168,49.27,77119.8,4.3,0.00501,1e-05,0.84983]
[1777612513204,49.27,77119.49,4.3,0.00501,1e-05,0.8496]
[1777612518239,49.27,77120.95,4.3,0.00501,1e-05,0.85072]
[1777612523274,49.27,77121.25,4.3,0.00501,1e-05,0.85095]
[1777612528309,49.27,77125.83,4.3,0.00504,1e-05,0.85447]
[1777612533344,49.27,77125.37,4.3,0.00503,1e-05,0.85304]
[1777612538379,49.27,77123.02,4.3,0.00502,1e-05,0.85123]
[1777612543414,49.27,77123.06,4.3,0.00502,1e-05,0.85126]
[1777612548449,49.27,77118.5,4.3,0.00499,0.0,0.84776]
[1777612553484,49.27,77118.09,4.3,0.00499,0.0,0.84745]
[1777612558519,49.27,77119.02,4.3,0.005,0.0,0.84816]
[1777612563554,49.27,77120.29,4.3,0.005,1e-05,0.84913]
[1777612568588,49.27,77120.02,4.3,0.005,1e-05,0.84892]
[1777612573624,49.27,77109.48,4.3,0.00495,0.0,0.84087]
[1777612578658,49.27,77108.45,4.3,0.00494,0.0,0.84009]
[1777612583694,49.27,77107.87,4.3,0.00494,0.0,0.83965]
[1777612588729,49.27,77107.99,4.3,0.00494,0.0,0.83974]
[1777612593766,49.27,77107.04,4.3,0.00493,0.0,0.83795]
[1777612598799,49.27,77107.12,4.3,0.00493,0.0,0.83801]
[1777612603834,49.27,77098.43,4.3,0.00489,0.0,0.83144]
[1777612608869,49.27,77098.6,4.3,0.00489,0.0,0.83156]
[1777612613904,49.27,77100.29,4.3,0.0049,0.0,0.83284]
[1777612618939,49.27,77097.86,4.3,0.00489,0.0,0.83101]
[1777612623974,49.27,77101.65,4.3,0.0049,0.0,0.83387]
[1777612629017,49.27,77101.07,4.3,0.0049,0.0,0.83343]
[1777612634052,49.27,77101.36,4.3,0.0049,0.0,0.83365]
[1777612639086,49.27,77101.22,4.3,0.0049,0.0,0.83354]
[1777612644122,49.27,77099.84,4.3,0.0049,0.0,0.8325]
[1777612650164,49.27,77100.06,4.3,0.0049,0.0,0.83267]
[1777612655199,49.27,77100.08,4.3,0.00489,0.0,0.83162]
[1777612660234,49.27,77102.11,4.3,0.0049,0.0,0.83315]
[1777612665269,49.27,77101.85,4.3,0.0049,0.0,0.83295]
[1777612670304,49.27,77083.7,4.3,0.00481,0.0,0.81934]
[1777612675339,49.27,77078.78,4.3,0.00479,0.0,0.81568]
[1777612680375,49.27,77075.88,4.3,0.00477,0.0,0.81353]
[1777612685410,49.27,77075.64,4.3,0.00477,0.0,0.81336]
[1777612691452,49.27,77075.74,4.3,0.00477,0.0,0.81343]
[1777612696486,49.27,77071.97,4.3,0.00475,0.0,0.81064]
[1777612701522,49.27,77070.5,4.3,0.00475,0.0,0.80956]
[1777612706557,49.27,77070.59,4.3,0.00475,0.0,0.80963]
[1777612711592,49.27,77068.5,4.3,0.00473,0.0,0.80705]
[1777612716627,49.27,77068.55,4.3,0.00473,0.0,0.80708]
[1777612721662,49.27,77071.53,4.3,0.00475,0.0,0.80928]
[1777612726697,49.27,77068.87,4.3,0.00473,0.0,0.80732]
[1777612731732,49.27,77070.79,4.3,0.00474,0.0,0.80873]
[1777612737018,49.27,77068.78,4.3,0.00473,0.0,0.80725]
[1777612742809,49.27,77063.23,4.3,0.00471,0.0,0.80318]
[1777612747843,49.27,77061.95,4.3,0.0047,0.0,0.80224]
[1777612752879,49.27,77052.13,4.3,0.00465,0.0,0.79508]
[1777612757915,49.27,77046.47,4.3,0.00463,0.0,0.79098]
[1777612762951,49.27,77041.29,4.3,0.0046,0.0,0.78724]
[1777612767986,49.27,77036.64,4.3,0.00458,0.0,0.7839]
[1777612773021,49.27,77033.45,4.3,0.00456,0.0,0.7806]
[1777612778057,49.27,77032.78,4.3,0.00456,0.0,0.78012]
[1777612783092,49.27,77034.79,4.3,0.00457,0.0,0.78156]
[1777612788126,49.27,77043.11,4.3,0.00461,0.0,0.78753]
[1777612793162,49.27,77042.83,4.3,0.00461,0.0,0.78733]
[1777612798196,49.27,77043.92,4.3,0.00461,0.0,0.78812]
[1777612803232,49.27,77044.07,4.3,0.00461,0.0,0.78823]
[1777612808267,49.27,77056.48,4.3,0.00467,0.0,0.79722]
[1777612813302,49.27,77057.84,4.3,0.00468,0.0,0.79821]
[1777612818338,49.27,77054.74,4.3,0.00466,0.0,0.79595]
[1777612823372,49.27,77052.0,4.3,0.00465,0.0,0.79396]
[1777612828406,49.27,77051.91,4.3,0.00465,0.0,0.7939]
[1777612833442,49.27,77055.8,4.3,0.00466,0.0,0.79569]
[1777612838477,49.27,77066.45,4.3,0.00471,0.0,0.80347]
[1777612843512,49.27,77066.44,4.3,0.00471,0.0,0.80346]
[1777612848547,49.27,77065.49,4.3,0.00471,0.0,0.80276]
[1777612853582,49.27,77062.68,4.3,0.00469,0.0,0.80071]
[1777612858617,49.27,77063.11,4.3,0.00469,0.0,0.80102]
[1777612863652,49.27,77063.01,4.3,0.00469,0.0,0.80095]
[1777612868687,49.27,77062.46,4.3,0.00469,0.0,0.80055]
[1777612873722,49.27,77062.74,4.3,0.00469,0.0,0.80075]
[1777612878757,49.27,77062.63,4.3,0.00469,0.0,0.80067]
[1777612884145,49.27,77062.52,4.3,0.00469,0.0,0.80059]
[1777612889835,49.27,77069.57,4.3,0.00473,0.0,0.80576]
[1777612894870,49.27,77069.15,4.3,0.00472,0.0,0.80441]
[1777612899905,49.27,77068.74,4.3,0.00472,0.0,0.80411]
[1777612904940,49.27,77066.53,4.3,0.0047,0.0,0.80249]
[1777612910982,49.27,77066.46,4.3,0.0047,0.0,0.80244]
[1777612916017,49.27,77068.4,4.3,0.00471,0.0,0.80386]
[1777612921051,49.27,77069.43,4.3,0.00472,0.0,0.80462]
[1777612926087,49.27,77075.44,4.3,0.00475,0.0,0.80904]
[1777612931122,49.27,77072.66,4.3,0.00473,0.0,0.80699]
[1777612936157,49.27,77071.62,4.3,0.00473,0.0,0.80622]
[1777612941192,49.27,77072.58,4.3,0.00473,0.0,0.80693]
[1777612946227,49.27,77071.4,4.3,0.00473,0.0,0.80606]
[1777612951264,49.27,77063.61,4.3,0.00469,0.0,0.79932]
[1777612956297,49.27,77062.75,4.3,0.00468,0.0,0.79869]
[1777612961333,49.27,77065.01,4.3,0.00469,0.0,0.80034]
[1777612966370,49.27,77062.86,4.3,0.00468,0.0,0.79877]
[1777612971405,49.27,77062.83,4.3,0.00468,0.0,0.79875]
[1777612977446,49.27,77072.07,4.3,0.00473,0.0,0.80552]
[1777612982482,49.27,77072.19,4.3,0.00473,0.0,0.8056]
[1777612992552,49.27,77072.27,4.3,0.00473,0.0,0.80566]
[1777612997587,49.27,77078.29,4.3,0.00475,0.0,0.8101]
[1777613002622,49.27,77078.22,4.3,0.00475,0.0,0.81004]
[1777613007657,49.27,77079.72,4.3,0.00476,0.0,0.81115]
[1777613012692,49.27,77076.56,4.3,0.00474,0.0,0.80778]
[1777613017727,49.27,77076.85,4.3,0.00474,0.0,0.80799]
[1777613022762,49.27,77077.18,4.3,0.00474,0.0,0.80824]
[1777613027797,49.27,77077.42,4.3,0.00474,0.0,0.80841]
[1777613032831,49.27,77078.92,4.3,0.00475,0.0,0.80952]
[1777613037867,49.27,77077.16,4.3,0.00474,0.0,0.80822]
[1777613042926,49.27,77078.76,4.3,0.00475,0.0,0.8094]
[1777613047936,49.27,77083.55,4.3,0.00477,0.0,0.81294]
[1777613052972,49.27,77083.83,4.3,0.00478,0.0,0.81315]
[1777613059013,49.27,77083.96,4.3,0.00478,0.0,0.81324]
[1777613064051,49.27,77085.96,4.3,0.00479,0.0,0.81473]
[1777613069086,49.27,77084.21,4.3,0.00478,0.0,0.81343]
[1777613074121,49.27,77084.15,4.3,0.00477,0.0,0.81234]
[1777613079156,49.27,77084.39,4.3,0.00477,0.0,0.81252]
[1777613084191,49.27,77085.31,4.3,0.00478,0.0,0.8132]
[1777613090232,49.27,77084.66,4.3,0.00477,0.0,0.81272]
[1777613095268,49.27,77076.5,4.3,0.00473,0.0,0.80669]
[1777613100303,49.27,77075.83,4.3,0.00473,0.0,0.8062]
[1777613105338,49.27,77071.31,4.3,0.00471,0.0,0.80288]
[1777613110374,49.27,77071.74,4.3,0.00471,0.0,0.8032]
[1777613115409,49.27,77073.15,4.3,0.00472,0.0,0.80423]
[1777613120445,49.27,77072.71,4.3,0.00472,0.0,0.80391]
[1777613125480,49.27,77070.98,4.3,0.00471,0.0,0.80264]
[1777613130515,49.27,77071.21,4.3,0.00471,0.0,0.80281]
[1777613135550,49.27,77071.0,4.3,0.0047,0.0,0.80162]
[1777613140585,49.27,77071.54,4.3,0.0047,0.0,0.80201]
[1777613145620,49.27,77072.84,4.3,0.00471,0.0,0.80297]
[1777613151662,49.27,77072.1,4.3,0.00471,0.0,0.80242]
[1777613156697,49.27,77072.37,4.3,0.00471,0.0,0.80262]
[1777613161733,49.27,77072.68,4.3,0.00471,0.0,0.80285]
[1777613166768,49.27,77075.61,4.3,0.00472,0.0,0.805]
[1777613171803,49.27,77076.87,4.3,0.00473,0.0,0.80593]
[1777613176838,49.27,77082.91,4.3,0.00476,0.0,0.81038]
[1777613181874,49.27,77083.02,4.3,0.00476,0.0,0.81046]
[1777613186909,49.27,77082.41,4.3,0.00476,0.0,0.81001]
[1777613192951,49.27,77082.13,4.3,0.00475,0.0,0.80876]
[1777613197986,49.27,77083.4,4.3,0.00476,0.0,0.80969]
[1777613203021,49.27,77080.18,4.3,0.00474,0.0,0.80732]
[1777613208056,49.27,77078.51,4.3,0.00473,0.0,0.80609]
[1777613213091,49.27,77078.49,4.3,0.00473,0.0,0.80608]
[1777613218126,49.27,77080.33,4.3,0.00474,0.0,0.80743]
[1777613223161,49.27,77079.75,4.3,0.00474,0.0,0.807]
[1777613228196,49.27,77081.69,4.3,0.00475,0.0,0.80843]
[1777613235245,49.27,77080.67,4.3,0.00474,0.0,0.80768]
[1777613240280,49.27,77088.72,4.3,0.00478,0.0,0.81363]
[1777613245314,49.27,77098.74,4.3,0.00483,0.0,0.82108]
[1777613250351,49.27,77097.26,4.3,0.00482,0.0,0.81998]
[1777613255385,49.27,77101.32,4.3,0.00484,0.0,0.82196]
[1777613261340,49.27,77101.45,4.3,0.00484,0.0,0.82205]
[1777613267470,49.27,77097.83,4.3,0.00482,0.0,0.81935]
[1777613272505,49.27,77097.65,4.3,0.00482,0.0,0.81922]
[1777613278546,49.27,77097.77,4.3,0.00482,0.0,0.81931]
[1777613283582,49.27,77096.55,4.3,0.00481,0.0,0.8184]
[1777613288616,49.27,77095.75,4.3,0.00481,0.0,0.8178]
[1777613295667,49.27,77095.98,4.3,0.00481,0.0,0.81797]
[1777613300703,49.27,77098.01,4.3,0.00482,0.0,0.81949]
[1777613305738,49.27,77094.96,4.3,0.00481,0.0,0.81721]
[1777613311780,49.27,77093.97,4.3,0.00479,0.0,0.81543]
[1777613316815,49.27,77094.81,4.3,0.0048,0.0,0.81605]
[1777613321849,49.27,77094.84,4.3,0.0048,0.0,0.81607]
[1777613326885,49.27,77094.74,4.3,0.0048,0.0,0.816]
[1777613331926,49.27,77093.99,4.3,0.00479,0.0,0.81544]
[1777613336961,49.27,77086.62,4.3,0.00476,0.0,0.80998]
[1777613341996,49.27,77084.29,4.3,0.00475,0.0,0.80826]
[1777613347035,49.27,77080.9,4.3,0.00473,0.0,0.80577]
[1777613352070,49.27,77079.38,4.3,0.00472,0.0,0.80465]
[1777613357104,49.27,77077.47,4.3,0.00472,0.0,0.80325]
[1777613362140,49.27,77074.61,4.3,0.0047,0.0,0.80115]
[1777613367175,49.27,77069.21,4.3,0.00468,0.0,0.79721]
[1777613372210,49.27,77068.71,4.3,0.00467,0.0,0.79581]
[1777613377245,49.27,77069.12,4.3,0.00467,0.0,0.79611]
[1777613382286,49.27,77066.98,4.3,0.00466,0.0,0.79455]
[1777613387321,49.27,77062.12,4.3,0.00464,0.0,0.79103]
[1777613392357,49.27,77065.22,4.3,0.00465,0.0,0.79328]
[1777613397392,49.27,77064.06,4.3,0.00465,0.0,0.79243]
[1777613402428,49.27,77063.51,4.3,0.00464,0.0,0.79204]
[1777613407462,49.27,77054.68,4.3,0.0046,0.0,0.78566]
[1777613413504,49.27,77054.61,4.3,0.0046,0.0,0.78561]
[1777613418539,49.27,77054.36,4.3,0.0046,0.0,0.78543]
[1777613424583,49.27,77051.96,4.3,0.00459,0.0,0.7837]
[1777613429618,49.27,77051.46,4.3,0.00459,0.0,0.78334]
[1777613434653,49.27,77052.41,4.3,0.00459,0.0,0.783]
[1777613439689,49.27,77052.43,4.3,0.00459,0.0,0.78302]
[1777613444723,49.27,77052.34,4.3,0.00459,0.0,0.78295]
[1777613449759,49.27,77051.94,4.3,0.00458,0.0,0.78267]
[1777613454793,49.27,77050.59,4.3,0.00458,0.0,0.7817]
[1777613459829,49.27,77050.33,4.3,0.00458,0.0,0.78151]
[1777613464864,49.27,77051.39,4.3,0.00458,0.0,0.78227]
[1777613469899,49.27,77051.32,4.3,0.00458,0.0,0.78222]
[1777613474934,49.27,77056.31,4.3,0.0046,0.0,0.78581]
[1777613479969,49.27,77055.09,4.3,0.0046,0.0,0.78493]
[1777613486011,49.27,77053.15,4.3,0.00459,0.0,0.78354]
[1777613491047,49.27,77054.75,4.3,0.00459,0.0,0.78367]
[1777613496082,49.27,77054.74,4.3,0.00459,0.0,0.78366]
[1777613501116,49.27,77054.55,4.3,0.00459,0.0,0.78352]
[1777613506388,49.27,77054.52,4.3,0.00459,0.0,0.7835]
[1777613512194,49.27,77054.62,4.3,0.00459,0.0,0.78357]
[1777613517229,49.27,77054.53,4.3,0.00459,0.0,0.78351]
[1777613522264,49.27,77054.4,4.3,0.00459,0.0,0.78341]
[1777613527299,49.27,77053.85,4.3,0.00459,0.0,0.78302]
[1777613533340,49.27,77054.67,4.3,0.00459,0.0,0.78361]
[1777613538378,49.27,77062.07,4.3,0.00462,0.0,0.78894]
[1777613543413,49.27,77058.63,4.3,0.00461,0.0,0.78646]
[1777613548448,49.27,77058.84,4.3,0.00461,0.0,0.78661]
[1777613553483,49.27,77057.39,4.3,0.0046,0.0,0.78454]
[1777613558518,49.27,77058.07,4.3,0.0046,0.0,0.78503]
[1777613563553,49.27,77059.28,4.3,0.00461,0.0,0.7859]
[1777613568587,49.27,77058.46,4.3,0.0046,0.0,0.78531]
[1777613575637,49.27,77058.6,4.3,0.0046,0.0,0.78541]
[1777613581679,49.27,77058.73,4.3,0.0046,0.0,0.78551]
[1777613587721,49.27,77058.62,4.3,0.0046,0.0,0.78543]
[1777613592756,49.27,77059.11,4.3,0.00461,0.0,0.78578]
[1777613598798,49.27,77059.19,4.3,0.00461,0.0,0.78584]
[1777613603833,49.27,77061.17,4.3,0.00461,0.0,0.78727]
[1777613608869,49.27,77065.15,4.3,0.00463,0.0,0.79014]
[1777613613904,49.27,77074.05,4.3,0.00467,0.0,0.79557]
[1777613618939,49.27,77072.08,4.3,0.00466,0.0,0.79414]
[1777613623974,49.27,77071.05,4.3,0.00466,0.0,0.79339]
[1777613629009,49.27,77073.0,4.3,0.00466,0.0,0.79481]
[1777613636059,49.27,77077.22,4.3,0.00468,0.0,0.79788]
[1777613641094,49.27,77077.71,4.3,0.00469,0.0,0.79824]
[1777613646130,49.27,77075.89,4.3,0.00468,0.0,0.79691]
[1777613651165,49.27,77078.05,4.3,0.00469,0.0,0.79849]
[1777613657207,49.27,77077.99,4.3,0.00469,0.0,0.79844]
[1777613662242,49.27,77077.78,4.3,0.00469,0.0,0.79829]
[1777613667277,49.27,77073.98,4.3,0.00467,0.0,0.79552]
[1777613672312,49.27,77074.57,4.3,0.00467,0.0,0.79492]
[1777613677350,49.27,77074.51,4.3,0.00467,0.0,0.79487]
[1777613682386,49.27,77074.01,4.3,0.00466,0.0,0.79451]
[1777613687421,49.27,77077.02,4.3,0.00468,0.0,0.7967]
[1777613692456,49.27,77076.77,4.3,0.00468,0.0,0.79652]
[1777613697945,49.27,77076.88,4.3,0.00468,0.0,0.7966]
[1777613703534,49.27,77075.56,4.3,0.00467,0.0,0.79564]
[1777613708569,49.27,77075.57,4.3,0.00467,0.0,0.79565]
[1777613713603,49.27,77078.06,4.3,0.00468,0.0,0.79746]
[1777613718638,49.27,77078.58,4.3,0.00468,0.0,0.79784]
[1777613723674,49.27,77074.66,4.3,0.00467,0.0,0.79498]
[1777613728709,49.27,77074.5,4.3,0.00467,0.0,0.79487]
[1777613733744,49.27,77070.55,4.3,0.00464,0.0,0.79097]
[1777613738779,49.27,77071.64,4.3,0.00465,0.0,0.79176]
[1777613743814,49.27,77071.76,4.3,0.00465,0.0,0.79185]
[1777613748849,49.27,77072.02,4.3,0.00465,0.0,0.79203]
[1777613753885,49.27,77072.04,4.3,0.00465,0.0,0.79205]
[1777613759928,49.27,77074.36,4.3,0.00466,0.0,0.79373]
[1777613765004,49.27,77074.1,4.3,0.00466,0.0,0.79354]
[1777613771005,49.27,77068.14,4.3,0.00463,0.0,0.78922]
[1777613776042,49.27,77059.9,4.3,0.00459,0.0,0.78328]
[1777613781077,49.27,77060.17,4.3,0.00459,0.0,0.78348]
[1777613787119,49.27,77061.2,4.3,0.0046,0.0,0.78422]
[1777613792154,49.27,77060.85,4.3,0.00459,0.0,0.78294]
[1777613798196,49.27,77060.86,4.3,0.00459,0.0,0.78295]
[1777613803231,49.27,77061.52,4.3,0.00459,0.0,0.78343]
[1777613808266,49.27,77060.9,4.3,0.00459,0.0,0.78298]
[1777613813322,49.27,77061.06,4.3,0.00459,0.0,0.7831]
[1777613818357,49.27,77062.08,4.3,0.0046,0.0,0.78383]
[1777613823392,49.27,77062.52,4.3,0.0046,0.0,0.78415]
[1777613828426,49.27,77061.84,4.3,0.00459,0.0,0.78366]
[1777613833462,49.27,77059.07,4.3,0.00458,0.0,0.78167]
[1777613838497,49.27,77059.55,4.3,0.00458,0.0,0.78201]
[1777613843532,49.27,77058.76,4.3,0.00458,0.0,0.78144]
[1777613849574,49.27,77059.12,4.3,0.00458,0.0,0.7817]
[1777613854609,49.27,77059.55,4.3,0.00458,0.0,0.78099]
[1777613859644,49.27,77061.18,4.3,0.00459,0.0,0.78216]
[1777613864679,49.27,77064.91,4.3,0.0046,0.0,0.78484]
[1777613869713,49.27,77064.64,4.3,0.0046,0.0,0.78465]
[1777613874749,49.27,77064.59,4.3,0.0046,0.0,0.78461]
[1777613880071,49.27,77064.92,4.3,0.0046,0.0,0.78485]
[1777613885826,49.27,77064.51,4.3,0.0046,0.0,0.78456]
[1777613890861,49.27,77065.67,4.3,0.00461,0.0,0.78539]
[1777613895896,49.27,77065.59,4.3,0.00461,0.0,0.78533]
[1777613900931,49.27,77065.73,4.3,0.00461,0.0,0.78543]
[1777613905966,49.27,77067.5,4.3,0.00461,0.0,0.78671]
[1777613911170,49.27,77067.52,4.3,0.00461,0.0,0.78672]
[1777613917042,49.27,77065.72,4.3,0.0046,0.0,0.7844]
[1777613922078,49.27,77065.73,4.3,0.0046,0.0,0.78441]
[1777613927117,49.27,77052.16,4.3,0.00454,0.0,0.77469]
[1777613932152,49.27,77051.87,4.3,0.00454,0.0,0.77449]
[1777613937187,49.27,77048.8,4.3,0.00452,0.0,0.7723]
[1777613942222,49.27,77040.41,4.3,0.00448,0.0,0.76636]
[1777613947256,49.27,77038.01,4.3,0.00447,0.0,0.76467]
[1777613952292,49.27,77038.63,4.3,0.00448,0.0,0.76511]
[1777613957327,49.27,77042.33,4.3,0.00449,0.0,0.76772]
[1777613964379,49.27,77044.48,4.3,0.0045,0.0,0.76924]
[1777613969413,49.27,77056.49,4.3,0.00456,0.0,0.77778]
[1777613974448,49.27,77063.5,4.3,0.00458,0.0,0.78179]
[1777613979483,49.27,77066.37,4.3,0.0046,0.0,0.78385]
[1777613984519,49.27,77077.12,4.3,0.00465,0.0,0.79161]
[1777613989554,49.27,77079.58,4.3,0.00466,0.0,0.7934]
[1777613993671,49.27,77084.06,4.3,0.00468,0.0,0.79666]
[1777613999624,49.27,77085.79,4.3,0.00469,0.0,0.79793]
[1777614001579,49.27,77085.79,4.3,0.00469,0.0,0.79793]
[1777614004309,49.27,77084.1,4.3,0.00468,0.0,0.79669]
[1777614009694,49.27,77076.67,4.3,0.00465,0.0,0.79129]
[1777614010698,49.27,77076.67,4.3,0.00465,0.0,0.79129]
[1777614011590,49.27,77078.98,4.3,0.00466,0.0,0.79296]
[1777614016743,49.27,77075.73,4.3,0.00464,0.0,0.79061]
[1777614021056,49.27,77075.28,4.3,0.00464,0.0,0.79028]
[1777614025846,49.27,77075.08,4.3,0.00464,0.0,0.79014]
[1777614026598,49.27,77075.08,4.3,0.00464,0.0,0.79014]
[1777614027781,49.27,77075.04,4.3,0.00464,0.0,0.79011]
[1777614034517,49.27,77075.65,4.3,0.00464,0.0,0.78952]
[1777614039904,49.27,77078.0,4.3,0.00465,0.0,0.79122]
[1777614045946,49.27,77078.35,4.3,0.00465,0.0,0.79148]
[1777614050982,49.27,77078.22,4.3,0.00465,0.0,0.79138]
[1777614056017,49.27,77082.09,4.3,0.00467,0.0,0.79419]
[1777614061052,49.27,77079.87,4.3,0.00466,0.0,0.79258]
[1777614067094,49.27,77079.33,4.3,0.00465,0.0,0.79219]
[1777614072129,49.27,77080.22,4.3,0.00466,0.0,0.79283]
[1777614077164,49.27,77080.05,4.3,0.00466,0.0,0.79271]
[1777614082199,49.27,77079.62,4.3,0.00465,0.0,0.7924]
[1777614087234,49.27,77079.72,4.3,0.00465,0.0,0.79247]
[1777614092269,49.27,77073.83,4.3,0.00462,0.0,0.78718]
[1777614097304,49.27,77073.5,4.3,0.00462,0.0,0.78694]
[1777614102338,49.27,77075.99,4.3,0.00463,0.0,0.78874]
[1777614107373,49.27,77076.57,4.3,0.00463,0.0,0.78916]
[1777614110652,49.27,77076.45,4.3,0.00463,0.0,0.78907]
[1777614121473,49.27,77079.89,4.3,0.00465,0.0,0.79156]
[1777614123274,49.27,77079.27,4.3,0.00465,0.0,0.79111]
[1777614128525,49.27,77079.07,4.3,0.00465,0.0,0.79097]
[1777614133560,49.27,77079.43,4.3,0.00465,0.0,0.79123]
[1777614134251,49.27,77079.43,4.3,0.00465,0.0,0.79123]
[1777614136126,49.27,77078.93,4.3,0.00464,0.0,0.79087]
[1777614139911,49.27,77079.28,4.3,0.00465,0.0,0.79112]
[1777614149671,49.27,77068.78,4.3,0.0046,0.0,0.78354]
[1777614154707,49.27,77065.28,4.3,0.00458,0.0,0.78]
[1777614159742,49.27,77064.75,4.3,0.00457,0.0,0.77962]
[1777614161776,49.27,77064.74,4.3,0.00457,0.0,0.77961]
[1777614162405,49.27,77064.74,4.3,0.00457,0.0,0.77961]
[1777614162765,49.27,77096.51,4.3,0.00472,0.0,0.80266]
[1777614167800,49.27,77096.99,4.3,0.00472,0.0,0.80301]
[1777614173842,49.27,77093.61,4.3,0.00471,0.0,0.80053]
[1777614178876,49.27,77092.7,4.3,0.0047,0.0,0.79986]
[1777614183912,49.27,77094.12,4.3,0.00471,0.0,0.8009]
[1777614188947,49.27,77094.72,4.3,0.00471,0.0,0.80134]
[1777614193982,49.27,77095.77,4.3,0.00472,0.0,0.80211]
[1777614203751,49.27,77096.02,4.3,0.00472,0.0,0.8023]
[1777614209087,49.27,77095.57,4.3,0.00472,0.0,0.80197]
[1777614214122,49.27,77095.74,4.3,0.00471,0.0,0.80105]
[1777614216482,49.27,77095.7,4.3,0.00471,0.0,0.80102]
[1777614224191,49.27,77094.86,4.3,0.00471,0.0,0.80041]
[1777614229226,49.27,77094.69,4.3,0.00471,0.0,0.80028]
[1777614233498,49.27,77094.72,4.3,0.00471,0.0,0.8003]
[1777614240304,49.27,77095.62,4.3,0.00471,0.0,0.80096]
[1777614245338,49.27,77098.61,4.3,0.00473,0.0,0.80316]
[1777614250374,49.27,77102.83,4.3,0.00475,0.0,0.80626]
[1777614255409,49.27,77104.78,4.3,0.00476,0.0,0.8077]
[1777614260444,49.27,77106.83,4.3,0.00477,0.0,0.80922]
[1777614265479,49.27,77103.66,4.3,0.00475,0.0,0.80687]
[1777614270523,49.27,77104.02,4.3,0.00475,0.0,0.80714]
[1777614275558,49.27,77103.71,4.3,0.00474,0.0,0.80587]
[1777614280593,49.27,77104.11,4.3,0.00475,0.0,0.80616]
[1777614285627,49.27,77104.19,4.3,0.00475,0.0,0.80622]
[1777614290666,49.27,77105.93,4.3,0.00476,0.0,0.8075]
[1777614295706,49.27,77105.71,4.3,0.00475,0.0,0.80734]
[1777614302755,49.27,77105.33,4.3,0.00475,0.0,0.80706]
[1777614308800,49.27,77101.94,4.3,0.00474,0.0,0.80456]
[1777614313832,49.27,77102.33,4.3,0.00474,0.0,0.80485]
[1777614321888,49.27,77103.17,4.3,0.00474,0.0,0.80547]
[1777614326923,49.27,77101.05,4.3,0.00473,0.0,0.80391]
[1777614331958,49.27,77099.54,4.3,0.00472,0.0,0.80176]
[1777614336993,49.27,77095.81,4.3,0.0047,0.0,0.79902]
[1777614345051,49.27,77092.1,4.3,0.00468,0.0,0.79631]
[1777614350086,49.27,77095.83,4.3,0.0047,0.0,0.79904]
[1777614355121,49.27,77095.78,4.3,0.0047,0.0,0.799]
[1777614361162,49.27,77097.39,4.3,0.00471,0.0,0.80018]
[1777614366198,49.27,77100.14,4.3,0.00472,0.0,0.8022]
[1777614371233,49.27,77100.09,4.3,0.00472,0.0,0.80216]
[1777614378281,49.27,77102.27,4.3,0.00473,0.0,0.80376]
[1777614383317,49.27,77101.84,4.3,0.00473,0.0,0.80344]
[1777614388352,49.27,77103.34,4.3,0.00474,0.0,0.80455]
[1777614393387,49.27,77105.2,4.3,0.00474,0.0,0.80487]
[1777614398422,49.27,77104.33,4.3,0.00474,0.0,0.80423]
[1777614403544,49.27,77110.78,4.3,0.00477,0.0,0.80899]
[1777614409505,49.27,77110.96,4.3,0.00477,0.0,0.80912]
[1777614414541,49.27,77108.69,4.3,0.00476,0.0,0.80745]
[1777614419576,49.27,77109.11,4.3,0.00476,0.0,0.80776]
[1777614424611,49.27,77109.03,4.3,0.00476,0.0,0.8077]
[1777614429752,49.27,77113.26,4.3,0.00478,0.0,0.81083]
[1777614435688,49.27,77126.86,4.3,0.00484,0.0,0.82095]
[1777614441730,49.27,77127.71,4.3,0.00485,0.0,0.82159]
[1777614446765,49.27,77129.48,4.3,0.00486,0.0,0.82292]
[1777614451800,49.27,77134.28,4.3,0.00487,0.0,0.82546]
[1777614456836,49.27,77141.11,4.3,0.00491,0.0,0.83061]
[1777614458059,49.27,77141.11,4.3,0.00491,0.0,0.83061]
[1777614459982,49.27,77149.82,4.3,0.00495,0.0,0.83722]
[1777614463163,49.27,77158.64,4.3,0.005,1e-05,0.84395]
[1777614469927,49.27,77153.21,4.3,0.00497,0.0,0.8398]
[1777614474963,49.27,77152.0,4.3,0.00496,0.0,0.83888]
[1777614479998,49.27,77139.6,4.3,0.0049,0.0,0.82947]
[1777614485033,49.27,77135.8,4.3,0.00488,0.0,0.8266]
[1777614491075,49.27,77135.96,4.3,0.00488,0.0,0.82672]
[1777614496110,49.27,77136.3,4.3,0.00488,0.0,0.82698]
[1777614500725,49.27,77136.02,4.3,0.00488,0.0,0.82677]
[1777614501543,49.27,77136.02,4.3,0.00488,0.0,0.82677]
[1777614503679,49.27,77136.02,4.3,0.00488,0.0,0.82677]
[1777614509202,49.27,77138.44,4.3,0.0049,0.0,0.82859]
[1777614510911,49.27,77138.44,4.3,0.0049,0.0,0.82859]
[1777614516518,49.27,77136.39,4.3,0.00488,0.0,0.82598]
[1777614517077,49.27,77136.39,4.3,0.00488,0.0,0.82598]
[1777614522293,49.27,77138.89,4.3,0.00489,0.0,0.82786]
[1777614527328,49.27,77139.46,4.3,0.00489,0.0,0.82829]
[1777614532363,49.27,77140.37,4.3,0.0049,0.0,0.82898]
[1777614537398,49.27,77142.26,4.3,0.00491,0.0,0.83041]
[1777614542433,49.27,77150.17,4.3,0.00495,0.0,0.83641]
[1777614543473,49.27,77150.17,4.3,0.00495,0.0,0.83641]
[1777614549483,49.27,77153.24,4.3,0.00496,0.0,0.83875]
[1777614555064,49.27,77145.03,4.3,0.00492,0.0,0.83251]
[1777614555918,49.27,77140.03,4.3,0.0049,0.0,0.82872]
[1777614557502,49.27,77136.71,4.3,0.00488,0.0,0.82622]
[1777614558818,49.27,77137.05,4.3,0.00488,0.0,0.82648]
[1777614559707,49.27,77136.98,4.3,0.00488,0.0,0.82642]
[1777614565595,49.27,77133.6,4.3,0.00487,0.0,0.82388]
[1777614570630,49.27,77130.7,4.3,0.00485,0.0,0.82171]
[1777614575665,49.27,77128.63,4.3,0.00483,0.0,0.8191]
[1777614580700,49.27,77134.23,4.3,0.00486,0.0,0.82329]
[1777614585736,49.27,77134.88,4.3,0.00487,0.0,0.82378]
[1777614590770,49.27,77132.91,4.3,0.00486,0.0,0.8223]
[1777614595806,49.27,77130.18,4.3,0.00484,0.0,0.82026]
[1777614600842,49.27,77129.77,4.3,0.00484,0.0,0.81995]
[1777614605876,49.27,77129.39,4.3,0.00484,0.0,0.81966]
[1777614610912,49.27,77129.04,4.3,0.00484,0.0,0.8194]
[1777614615947,49.27,77131.09,4.3,0.00485,0.0,0.82094]
[1777614621989,49.27,77131.36,4.3,0.00485,0.0,0.82114]
[1777614627024,49.27,77129.97,4.3,0.00484,0.0,0.8201]
[1777614632058,49.27,77129.6,4.3,0.00483,0.0,0.81876]
[1777614637094,49.27,77130.16,4.3,0.00484,0.0,0.81918]
[1777614642250,49.27,77130.25,4.3,0.00484,0.0,0.81925]
[1777614652200,49.27,77134.69,4.3,0.00486,0.0,0.82257]
[1777614657235,49.27,77135.01,4.3,0.00486,0.0,0.82281]
[1777614662270,49.27,77128.85,4.3,0.00483,0.0,0.8182]
[1777614667305,49.27,77116.95,4.3,0.00477,0.0,0.80935]
[1777614672343,49.27,77117.86,4.3,0.00478,0.0,0.81003]
[1777614677377,49.27,77118.08,4.3,0.00478,0.0,0.81019]
[1777614686440,49.27,77114.08,4.3,0.00476,0.0,0.80723]
[1777614691475,49.27,77117.42,4.3,0.00477,0.0,0.80865]
[1777614696510,49.27,77117.1,4.3,0.00477,0.0,0.80841]
[1777614703245,49.27,77114.82,4.3,0.00476,0.0,0.80673]
[1777614708593,49.27,77114.75,4.3,0.00476,0.0,0.80668]
[1777614713628,49.27,77115.24,4.3,0.00476,0.0,0.80704]
[1777614718668,49.27,77115.2,4.3,0.00476,0.0,0.80701]
[1777614723698,49.27,77116.43,4.3,0.00476,0.0,0.80792]
[1777614728734,49.27,77116.03,4.3,0.00476,0.0,0.80762]
[1777614736790,49.27,77115.79,4.3,0.00476,0.0,0.80745]
[1777614741825,49.27,77116.57,4.3,0.00476,0.0,0.80802]
[1777614746860,49.27,77116.38,4.3,0.00476,0.0,0.80788]
[1777614751895,49.27,77114.12,4.3,0.00475,0.0,0.80516]
[1777614756929,49.27,77115.46,4.3,0.00475,0.0,0.80615]
[1777614765993,49.27,77115.48,4.3,0.00475,0.0,0.80617]
[1777614772035,49.27,77117.47,4.3,0.00476,0.0,0.80764]
[1777614777070,49.27,77117.36,4.3,0.00476,0.0,0.80756]
[1777614783112,49.27,77115.23,4.3,0.00475,0.0,0.80598]
[1777614788147,49.27,77117.24,4.3,0.00476,0.0,0.80747]
[1777614791168,49.27,77133.57,4.3,0.00484,0.0,0.81961]
[1777614796204,49.27,77139.89,4.3,0.00487,0.0,0.82435]
[1777614801238,49.27,77133.12,4.3,0.00484,0.0,0.81927]
[1777614806273,49.27,77128.62,4.3,0.00482,0.0,0.81591]
[1777614811309,49.27,77132.81,4.3,0.00483,0.0,0.81798]
[1777614816345,49.27,77132.37,4.3,0.00483,0.0,0.81765]
[1777614821379,49.27,77131.99,4.3,0.00483,0.0,0.81737]
[1777614826415,49.27,77130.55,4.3,0.00482,0.0,0.81629]
[1777614831450,49.27,77129.56,4.3,0.00481,0.0,0.81555]
[1777614836485,49.27,77129.24,4.3,0.00481,0.0,0.81532]
[1777614841520,49.27,77129.32,4.3,0.00481,0.0,0.81538]
[1777614847562,49.27,77129.39,4.3,0.00481,0.0,0.81543]
[1777614852597,49.27,77129.92,4.3,0.00482,0.0,0.81582]
[1777614857632,49.27,77129.16,4.3,0.00481,0.0,0.81526]
[1777614862666,49.27,77128.74,4.3,0.00481,0.0,0.81494]
[1777614868709,49.27,77126.57,4.3,0.0048,0.0,0.81333]
[1777614873744,49.27,77127.01,4.3,0.0048,0.0,0.8126]
[1777614878779,49.27,77127.32,4.3,0.0048,0.0,0.81283]
[1777614883814,49.27,77127.68,4.3,0.0048,0.0,0.8131]
[1777614888849,49.27,77127.45,4.3,0.0048,0.0,0.81293]
[1777614894582,49.27,77125.19,4.3,0.00479,0.0,0.81125]
[1777614897912,49.27,77142.26,4.3,0.00487,0.0,0.824]
[1777614902948,49.27,77141.25,4.3,0.00487,0.0,0.82324]
[1777614907983,49.27,77139.05,4.3,0.00486,0.0,0.82159]
[1777614913018,49.27,77137.48,4.3,0.00485,0.0,0.82041]
[1777614918056,49.27,77141.22,4.3,0.00487,0.0,0.82322]
[1777614923091,49.27,77141.56,4.3,0.00487,0.0,0.82347]
[1777614928126,49.27,77141.08,4.3,0.00487,0.0,0.82311]
[1777614933164,49.27,77139.82,4.3,0.00485,0.0,0.8211]
[1777614940213,49.27,77139.67,4.3,0.00485,0.0,0.82099]
[1777614945248,49.27,77135.56,4.3,0.00483,0.0,0.81791]
[1777614950282,49.27,77134.68,4.3,0.00483,0.0,0.81726]
[1777614956325,49.27,77134.17,4.3,0.00483,0.0,0.81687]
[1777614961360,49.27,77130.53,4.3,0.00481,0.0,0.81416]
[1777614966395,49.27,77130.73,4.3,0.00481,0.0,0.81431]
[1777614971430,49.27,77129.43,4.3,0.0048,0.0,0.81334]
[1777614976466,49.27,77129.74,4.3,0.0048,0.0,0.81357]
[1777614981500,49.27,77130.23,4.3,0.00481,0.0,0.81394]
[1777614989557,49.27,77130.07,4.3,0.00481,0.0,0.81382]
[1777614994592,49.27,77130.81,4.3,0.0048,0.0,0.81331]
[1777614999627,49.27,77130.92,4.3,0.0048,0.0,0.8134]
[1777615004661,49.27,77130.12,4.3,0.0048,0.0,0.8128]
[1777615010704,49.27,77130.23,4.3,0.0048,0.0,0.81288]
[1777615015738,49.27,77128.33,4.3,0.00479,0.0,0.81147]
[1777615020775,49.27,77126.7,4.3,0.00478,0.0,0.81026]
[1777615025809,49.27,77126.89,4.3,0.00478,0.0,0.8104]
[1777615030844,49.27,77128.57,4.3,0.00479,0.0,0.81165]
[1777615035879,49.27,77128.73,4.3,0.00479,0.0,0.81177]
[1777615040914,49.27,77128.65,4.3,0.00479,0.0,0.81171]
[1777615045948,49.27,77128.14,4.3,0.00479,0.0,0.81133]
[1777615052998,49.27,77128.12,4.3,0.00478,0.0,0.81026]
[1777615059040,49.27,77128.5,4.3,0.00479,0.0,0.81054]
[1777615064075,49.27,77133.94,4.3,0.00481,0.0,0.81459]
[1777615070117,49.27,77140.23,4.3,0.00484,0.0,0.81928]
[1777615076159,49.27,77139.01,4.3,0.00484,0.0,0.81837]
[1777615081194,49.27,77140.57,4.3,0.00484,0.0,0.81954]
[1777615086230,49.27,77140.83,4.3,0.00485,0.0,0.81973]
[1777615091265,49.27,77148.66,4.3,0.00488,0.0,0.82561]
[1777615096300,49.27,77148.42,4.3,0.00488,0.0,0.82543]
[1777615102342,49.27,77148.83,4.3,0.00488,0.0,0.82574]
[1777615107376,49.27,77149.42,4.3,0.00489,0.0,0.82618]
[1777615112412,49.27,77149.01,4.3,0.00488,0.0,0.82481]
[1777615117459,49.27,77150.27,4.3,0.00489,0.0,0.82575]
[1777615122494,49.27,77147.26,4.3,0.00487,0.0,0.82349]
[1777615127529,49.27,77142.94,4.3,0.00485,0.0,0.82025]
[1777615132565,49.27,77141.28,4.3,0.00484,0.0,0.819]
[1777615137600,49.27,77136.34,4.3,0.00482,0.0,0.81532]
[1777615142635,49.27,77132.43,4.3,0.0048,0.0,0.8124]
[1777615147670,49.27,77126.1,4.3,0.00477,0.0,0.80771]
[1777615152706,49.27,77125.77,4.3,0.00477,0.0,0.80747]
[1777615157741,49.27,77126.03,4.3,0.00477,0.0,0.80766]
[1777615162775,49.27,77126.12,4.3,0.00477,0.0,0.80773]
[1777615167811,49.27,77126.4,4.3,0.00477,0.0,0.80793]
[1777615172848,49.27,77129.51,4.3,0.00478,0.0,0.80918]
[1777615177883,49.27,77132.68,4.3,0.00479,0.0,0.81153]
[1777615182918,49.27,77132.29,4.3,0.00479,0.0,0.81124]
[1777615187953,49.27,77133.18,4.3,0.0048,0.0,0.81191]
[1777615192988,49.27,77141.75,4.3,0.00484,0.0,0.81829]
[1777615198024,49.27,77142.98,4.3,0.00484,0.0,0.81921]
[1777615203059,49.27,77147.21,4.3,0.00486,0.0,0.82239]
[1777615208095,49.27,77149.53,4.3,0.00488,0.0,0.82413]
[1777615213130,49.27,77148.93,4.3,0.00487,0.0,0.82368]
[1777615218165,49.27,77147.45,4.3,0.00487,0.0,0.82257]
[1777615224207,49.27,77148.2,4.3,0.00487,0.0,0.82313]
[1777615229242,49.27,77147.92,4.3,0.00487,0.0,0.82292]
[1777615234277,49.27,77148.38,4.3,0.00486,0.0,0.8222]
[1777615239312,49.27,77141.65,4.3,0.00483,0.0,0.81716]
[1777615244347,49.27,77142.35,4.3,0.00483,0.0,0.81768]
[1777615251395,49.27,77142.31,4.3,0.00483,0.0,0.81765]
[1777615256431,49.27,77143.13,4.3,0.00484,0.0,0.81826]
[1777615261466,49.27,77143.6,4.3,0.00484,0.0,0.81861]
[1777615266502,49.27,77142.47,4.3,0.00484,0.0,0.81777]
[1777615271536,49.27,77140.68,4.3,0.00483,0.0,0.81643]
[1777615277579,49.27,77138.98,4.3,0.00482,0.0,0.81516]
[1777615282614,49.27,77137.49,4.3,0.00481,0.0,0.81405]
[1777615287648,49.27,77137.85,4.3,0.00481,0.0,0.81432]
[1777615292684,49.27,77138.23,4.3,0.00481,0.0,0.81355]
[1777615297719,49.27,77137.13,4.3,0.0048,0.0,0.81273]
[1777615302757,49.27,77136.98,4.3,0.0048,0.0,0.81262]
[1777615307792,49.27,77137.87,4.3,0.00481,0.0,0.81328]
[1777615312827,49.27,77138.7,4.3,0.00481,0.0,0.8139]
[1777615317861,49.27,77137.73,4.3,0.00481,0.0,0.81317]
[1777615322897,49.27,77142.07,4.3,0.00483,0.0,0.81641]
[1777615327932,49.27,77137.76,4.3,0.00481,0.0,0.8132]
[1777615333974,49.27,77145.07,4.3,0.00484,0.0,0.81865]
[1777615339008,49.27,77146.24,4.3,0.00485,0.0,0.81953]
[1777615344044,49.27,77148.7,4.3,0.00486,0.0,0.82137]
[1777615349079,49.27,77146.49,4.3,0.00485,0.0,0.81971]
[1777615354114,49.27,77134.69,4.3,0.00478,0.0,0.80986]
[1777615359149,49.27,77133.59,4.3,0.00478,0.0,0.80904]
[1777615364184,49.27,77139.04,4.3,0.00481,0.0,0.81309]
[1777615369219,49.27,77138.37,4.3,0.0048,0.0,0.81259]
[1777615374254,49.27,77138.45,4.3,0.0048,0.0,0.81265]
[1777615379289,49.27,77138.2,4.3,0.0048,0.0,0.81247]
[1777615384324,49.27,77138.28,4.3,0.0048,0.0,0.81253]
[1777615391373,49.27,77140.66,4.3,0.00481,0.0,0.8143]
[1777615396408,49.27,77140.52,4.3,0.00481,0.0,0.81419]
[1777615402450,49.27,77136.11,4.3,0.00479,0.0,0.81091]
[1777615407488,49.27,77122.57,4.3,0.00473,0.0,0.80091]
[1777615412523,49.27,77122.42,4.3,0.00472,0.0,0.79976]
[1777615417558,49.27,77122.23,4.3,0.00472,0.0,0.79962]
[1777615423600,49.27,77122.09,4.3,0.00472,0.0,0.79951]
[1777615428635,49.27,77125.12,4.3,0.00473,0.0,0.80174]
[1777615433670,49.27,77123.85,4.3,0.00473,0.0,0.80081]
[1777615438704,49.27,77123.6,4.3,0.00473,0.0,0.80062]
[1777615444746,49.27,77123.5,4.3,0.00472,0.0,0.80055]
[1777615449782,49.27,77123.97,4.3,0.00473,0.0,0.80089]
[1777615454817,49.27,77131.18,4.3,0.00476,0.0,0.80621]
[1777615459851,49.27,77130.71,4.3,0.00476,0.0,0.80586]
[1777615464887,49.27,77131.48,4.3,0.00476,0.0,0.80643]
[1777615469922,49.27,77131.04,4.3,0.00476,0.0,0.8061]
[1777615474957,49.27,77131.39,4.3,0.00476,0.0,0.80531]
[1777615482006,49.27,77129.04,4.3,0.00475,0.0,0.80358]
[1777615487041,49.27,77128.23,4.3,0.00474,0.0,0.80298]
[1777615492076,49.27,77127.11,4.3,0.00474,0.0,0.80216]
[1777615497111,49.27,77127.32,4.3,0.00474,0.0,0.80231]
[1777615503153,49.27,77125.61,4.3,0.00473,0.0,0.80105]
[1777615508188,49.27,77120.17,4.3,0.0047,0.0,0.79706]
[1777615513222,49.27,77125.37,4.3,0.00473,0.0,0.80088]
[1777615518258,49.27,77125.85,4.3,0.00473,0.0,0.80123]
[1777615523293,49.27,77125.83,4.3,0.00473,0.0,0.80121]
[1777615528328,49.27,77125.82,4.3,0.00473,0.0,0.80121]
[1777615534370,49.27,77126.22,4.3,0.00473,0.0,0.80045]
[1777615540412,49.27,77126.63,4.3,0.00473,0.0,0.80076]
[1777615545447,49.27,77129.9,4.3,0.00474,0.0,0.80316]
[1777615550484,49.27,77134.61,4.3,0.00477,0.0,0.80664]
[1777615555519,49.27,77135.55,4.3,0.00477,0.0,0.80733]
[1777615560554,49.27,77132.45,4.3,0.00476,0.0,0.80504]
[1777615565589,49.27,77131.74,4.3,0.00475,0.0,0.80452]
[1777615570624,49.27,77130.96,4.3,0.00475,0.0,0.80394]
[1777615576666,49.27,77131.06,4.3,0.00475,0.0,0.80402]
[1777615581701,49.27,77125.72,4.3,0.00472,0.0,0.80009]
[1777615586736,49.27,77133.07,4.3,0.00476,0.0,0.8055]
[1777615592779,49.27,77135.36,4.3,0.00476,0.0,0.80614]
[1777615597815,49.27,77145.34,4.3,0.00481,0.0,0.81354]
[1777615602850,49.27,77151.84,4.3,0.00484,0.0,0.8184]
[1777615607885,49.27,77150.9,4.3,0.00484,0.0,0.81769]
[1777615616948,49.27,77151.75,4.3,0.00484,0.0,0.81833]
[1777615621983,49.27,77151.44,4.3,0.00484,0.0,0.8181]
[1777615629033,49.27,77151.89,4.3,0.00484,0.0,0.81844]
[1777615634068,49.27,77150.07,4.3,0.00484,0.0,0.81707]
[1777615639106,49.27,77138.26,4.3,0.00478,0.0,0.80829]
[1777615644143,49.27,77137.92,4.3,0.00478,0.0,0.80803]
[1777615649178,49.27,77136.61,4.3,0.00477,0.0,0.80706]
[1777615654214,49.27,77140.09,4.3,0.00478,0.0,0.80859]
[1777615660255,49.27,77140.12,4.3,0.00478,0.0,0.80861]
[1777615666297,49.27,77141.98,4.3,0.00479,0.0,0.80999]
[1777615671332,49.27,77141.35,4.3,0.00479,0.0,0.80952]
[1777615676370,49.27,77139.47,4.3,0.00478,0.0,0.80813]
[1777615681405,49.27,77139.58,4.3,0.00478,0.0,0.80821]
[1777615686440,49.27,77125.63,4.3,0.00471,0.0,0.79793]
[1777615691475,49.27,77124.21,4.3,0.0047,0.0,0.79689]
[1777615696510,49.27,77125.35,4.3,0.00471,0.0,0.79772]
[1777615701545,49.27,77125.42,4.3,0.00471,0.0,0.79778]
[1777615706582,49.27,77124.95,4.3,0.00471,0.0,0.79743]
[1777615711616,49.27,77134.59,4.3,0.00475,0.0,0.80347]
[1777615716650,49.27,77133.7,4.3,0.00474,0.0,0.80281]
[1777615721685,49.27,77133.83,4.3,0.00474,0.0,0.80291]
[1777615726721,49.27,77133.84,4.3,0.00474,0.0,0.80291]
[1777615731756,49.27,77133.8,4.3,0.00474,0.0,0.80289]
[1777615736791,49.27,77133.53,4.3,0.00474,0.0,0.80269]
[1777615741826,49.27,77133.57,4.3,0.00474,0.0,0.80272]
[1777615746861,49.27,77133.45,4.3,0.00474,0.0,0.80263]
[1777615751897,49.27,77133.16,4.3,0.00474,0.0,0.80241]
[1777615756932,49.27,77133.55,4.3,0.00474,0.0,0.8027]
[1777615761967,49.27,77133.49,4.3,0.00474,0.0,0.80266]
[1777615767001,49.27,77126.73,4.3,0.00471,0.0,0.79769]
[1777615772041,49.27,77113.13,4.3,0.00464,0.0,0.78674]
[1777615777076,49.27,77113.32,4.3,0.00464,0.0,0.78688]
[1777615782111,49.27,77113.25,4.3,0.00464,0.0,0.78683]
[1777615789160,49.27,77113.24,4.3,0.00464,0.0,0.78682]
[1777615795202,49.27,77113.11,4.3,0.00464,0.0,0.78673]
[1777615800237,49.27,77113.17,4.3,0.00464,0.0,0.78677]
[1777615805272,49.27,77106.53,4.3,0.00461,0.0,0.78197]
[1777615810308,49.27,77103.05,4.3,0.00459,0.0,0.77947]
[1777615815343,49.27,77102.26,4.3,0.00459,0.0,0.7789]
[1777615820379,49.27,77101.46,4.3,0.00458,0.0,0.77833]
[1777615825415,49.27,77101.42,4.3,0.00458,0.0,0.7783]
[1777615830450,49.27,77095.76,4.3,0.00456,0.0,0.77424]
[1777615835486,49.27,77076.83,4.3,0.00447,0.0,0.75981]
[1777615840521,49.27,77074.43,4.3,0.00445,0.0,0.75812]
[1777615845556,49.27,77076.41,4.3,0.00446,0.0,0.75951]
[1777615850591,49.27,77073.29,4.3,0.00445,0.0,0.75732]
[1777615855626,49.27,77070.87,4.3,0.00444,0.0,0.75562]
[1777615860661,49.27,77069.87,4.3,0.00443,0.0,0.75492]
[1777615865697,49.27,77071.69,4.3,0.00444,0.0,0.7562]
[1777615870732,49.27,77071.19,4.3,0.00444,0.0,0.75585]
[1777615875767,49.27,77070.77,4.3,0.00444,0.0,0.75555]
[1777615881810,49.27,77070.44,4.3,0.00444,0.0,0.75532]
[1777615886845,49.27,77071.13,4.3,0.00444,0.0,0.7558]
[1777615891880,49.27,77071.14,4.3,0.00443,0.0,0.75481]
[1777615900943,49.27,77074.51,4.3,0.00445,0.0,0.75717]
[1777615906985,49.27,77078.95,4.3,0.00447,0.0,0.76029]
[1777615912020,49.27,77085.29,4.3,0.0045,0.0,0.76476]
[1777615914435,49.27,77088.49,4.3,0.00451,0.0,0.76703]
[1777615920076,49.27,77090.82,4.3,0.00452,0.0,0.76868]
[1777615925550,49.27,77093.55,4.3,0.00454,0.0,0.77063]
[1777615926333,49.27,77101.67,4.3,0.00457,0.0,0.77643]
[1777615928214,49.27,77104.05,4.3,0.00459,0.0,0.77813]
[1777615934174,49.27,77106.32,4.3,0.0046,0.0,0.77976]
[1777615940216,49.27,77106.28,4.3,0.0046,0.0,0.77973]
[1777615946257,49.27,77106.83,4.3,0.0046,0.0,0.78013]
[1777615951985,49.27,77106.89,4.3,0.0046,0.0,0.78017]
[1777615958344,49.27,77107.34,4.3,0.00459,0.0,0.77947]
[1777615963379,49.27,77106.91,4.3,0.00459,0.0,0.77916]
[1777615968414,49.27,77107.09,4.3,0.00459,0.0,0.77929]
[1777615973449,49.27,77114.42,4.3,0.00463,0.0,0.78457]
[1777615978485,49.27,77122.29,4.3,0.00466,0.0,0.79028]
[1777615983520,49.27,77121.84,4.3,0.00466,0.0,0.78995]
[1777615988555,49.27,77122.94,4.3,0.00467,0.0,0.79075]
[1777615993590,49.27,77123.82,4.3,0.00467,0.0,0.79139]
[1777615999632,49.27,77123.29,4.3,0.00467,0.0,0.79101]
[1777616001747,49.27,77123.93,4.3,0.00467,0.0,0.79147]
[1777616011716,49.27,77111.7,4.3,0.00461,0.0,0.78158]
[1777616016751,49.27,77110.44,4.3,0.0046,0.0,0.78067]
[1777616021787,49.27,77110.08,4.3,0.0046,0.0,0.78041]
[1777616026821,49.27,77115.27,4.3,0.00463,0.0,0.78415]
[1777616031856,49.27,77116.34,4.3,0.00463,0.0,0.78493]
[1777616036890,49.27,77116.05,4.3,0.00463,0.0,0.78472]
[1777616041925,49.27,77116.11,4.3,0.00463,0.0,0.78476]
[1777616046961,49.27,77126.06,4.3,0.00468,0.0,0.79199]
[1777616051997,49.27,77129.38,4.3,0.00469,0.0,0.79441]
[1777616057032,49.27,77129.55,4.3,0.00469,0.0,0.79453]
[1777616062067,49.27,77131.25,4.3,0.0047,0.0,0.79578]
[1777616067102,49.27,77129.36,4.3,0.00469,0.0,0.79439]
[1777616072137,49.27,77127.66,4.3,0.00468,0.0,0.79211]
[1777616077172,49.27,77127.1,4.3,0.00468,0.0,0.7917]
[1777616082207,49.27,77122.62,4.3,0.00465,0.0,0.78844]
[1777616088249,49.27,77122.46,4.3,0.00465,0.0,0.78833]
[1777616095298,49.27,77122.79,4.3,0.00466,0.0,0.78857]
[1777616100333,49.27,77123.33,4.3,0.00466,0.0,0.78896]
[1777616105367,49.27,77126.21,4.3,0.00467,0.0,0.79105]
[1777616110403,49.27,77126.14,4.3,0.00467,0.0,0.791]
[1777616115475,49.27,77126.48,4.3,0.00467,0.0,0.79125]
[1777616121480,49.27,77131.25,4.3,0.0047,0.0,0.79473]
[1777616126515,49.27,77131.07,4.3,0.00469,0.0,0.7946]
[1777616131549,49.27,77126.6,4.3,0.00467,0.0,0.7903]
[1777616137592,49.27,77128.59,4.3,0.00468,0.0,0.79175]
[1777616142627,49.27,77141.42,4.3,0.00474,0.0,0.80114]
[1777616147661,49.27,77141.1,4.3,0.00474,0.0,0.80091]
[1777616156724,49.27,77141.58,4.3,0.00474,0.0,0.80126]
[1777616161760,49.27,77143.57,4.3,0.00475,0.0,0.80273]
[1777616166795,49.27,77148.32,4.3,0.00477,0.0,0.80624]
[1777616171830,49.27,77153.72,4.3,0.0048,0.0,0.81024]
[1777616176867,49.27,77154.58,4.3,0.0048,0.0,0.81088]
[1777616181901,49.27,77157.28,4.3,0.00482,0.0,0.81289]
[1777616186938,49.27,77157.21,4.3,0.00481,0.0,0.81284]
[1777616191975,49.27,77157.54,4.3,0.00481,0.0,0.81202]
[1777616197011,49.27,77158.8,4.3,0.00482,0.0,0.81296]
[1777616202045,49.27,77157.73,4.3,0.00481,0.0,0.81216]
[1777616207081,49.27,77154.86,4.3,0.0048,0.0,0.81003]
[1777616212116,49.27,77153.69,4.3,0.00479,0.0,0.80916]
[1777616217151,49.27,77153.7,4.3,0.00479,0.0,0.80917]
[1777616222186,49.27,77153.71,4.3,0.00479,0.0,0.80917]
[1777616227221,49.27,77156.77,4.3,0.00481,0.0,0.81145]
[1777616232256,49.27,77156.01,4.3,0.0048,0.0,0.81088]
[1777616238298,49.27,77154.45,4.3,0.0048,0.0,0.80972]
[1777616243333,49.27,77153.76,4.3,0.00479,0.0,0.80921]
[1777616250382,49.27,77152.09,4.3,0.00478,0.0,0.80797]
[1777616255417,49.27,77147.02,4.3,0.00475,0.0,0.80317]
[1777616260452,49.27,77144.47,4.3,0.00474,0.0,0.80129]
[1777616265486,49.27,77144.88,4.3,0.00474,0.0,0.80159]
[1777616270521,49.27,77142.55,4.3,0.00473,0.0,0.79987]
[1777616275556,49.27,77142.19,4.3,0.00473,0.0,0.79961]
[1777616280591,49.27,77143.7,4.3,0.00474,0.0,0.80072]
[1777616285626,49.27,77147.67,4.3,0.00476,0.0,0.80365]
[1777616290662,49.27,77148.04,4.3,0.00476,0.0,0.80392]
[1777616295697,49.27,77147.95,4.3,0.00476,0.0,0.80385]
[1777616300732,49.27,77148.16,4.3,0.00476,0.0,0.80401]
[1777616306774,49.27,77149.94,4.3,0.00477,0.0,0.80532]
[1777616311810,49.27,77149.98,4.3,0.00476,0.0,0.8043]
[1777616316845,49.27,77152.21,4.3,0.00477,0.0,0.80595]
[1777616321880,49.27,77152.55,4.3,0.00477,0.0,0.8062]
[1777616326914,49.27,77151.96,4.3,0.00477,0.0,0.80576]
[1777616331950,49.27,77152.01,4.3,0.00477,0.0,0.8058]
[1777616336984,49.27,77150.88,4.3,0.00477,0.0,0.80496]
[1777616343028,49.27,77150.0,4.3,0.00476,0.0,0.80431]
[1777616348064,49.27,77149.74,4.3,0.00476,0.0,0.80412]
[1777616354104,49.27,77149.69,4.3,0.00476,0.0,0.80408]
[1777616359140,49.27,77151.39,4.3,0.00477,0.0,0.80534]
[1777616364175,49.27,77136.23,4.3,0.0047,0.0,0.79419]
[1777616369210,49.27,77137.24,4.3,0.0047,0.0,0.79493]
[1777616374245,49.27,77137.17,4.3,0.00469,0.0,0.79384]
[1777616379280,49.27,77133.36,4.3,0.00468,0.0,0.79106]
[1777616384315,49.27,77132.3,4.3,0.00467,0.0,0.79028]
[1777616389350,49.27,77121.49,4.3,0.00462,0.0,0.78245]
[1777616394385,49.27,77115.94,4.3,0.00459,0.0,0.77845]
[1777616399420,49.27,77121.04,4.3,0.00462,0.0,0.78212]
[1777616404461,49.27,77120.45,4.3,0.00461,0.0,0.7817]
[1777616409496,49.27,77119.33,4.3,0.00461,0.0,0.78089]
[1777616414530,49.27,77112.55,4.3,0.00458,0.0,0.77601]
[1777616419565,49.27,77111.88,4.3,0.00457,0.0,0.77553]
[1777616427624,49.27,77111.7,4.3,0.00457,0.0,0.7754]
[1777616432659,49.27,77111.83,4.3,0.00457,0.0,0.77447]
[1777616437694,49.27,77110.39,4.3,0.00456,0.0,0.77344]
[1777616442729,49.27,77105.72,4.3,0.00454,0.0,0.77011]
[1777616447764,49.27,77097.69,4.3,0.0045,0.0,0.76441]
[1777616452799,49.27,77097.36,4.3,0.0045,0.0,0.76417]
[1777616457834,49.27,77096.22,4.3,0.0045,0.0,0.76337]
[1777616462870,49.27,77099.88,4.3,0.00451,0.0,0.76596]
[1777616469920,49.27,77107.85,4.3,0.00455,0.0,0.77163]
[1777616474955,49.27,77110.41,4.3,0.00456,0.0,0.77346]
[1777616479993,49.27,77108.88,4.3,0.00455,0.0,0.77236]
[1777616485028,49.27,77094.18,4.3,0.00449,0.0,0.76192]
[1777616491070,49.27,77093.35,4.3,0.00448,0.0,0.76033]
[1777616497111,49.27,77093.56,4.3,0.00448,0.0,0.76047]
[1777616502147,49.27,77093.48,4.3,0.00448,0.0,0.76042]
[1777616507181,49.27,77093.42,4.3,0.00448,0.0,0.76037]
[1777616513224,49.27,77093.6,4.3,0.00448,0.0,0.7605]
[1777616518259,49.27,77093.29,4.3,0.00448,0.0,0.76028]
[1777616524301,49.27,77098.72,4.3,0.0045,0.0,0.76412]
[1777616529336,49.27,77099.77,4.3,0.00451,0.0,0.76486]
[1777616534371,49.27,77103.81,4.3,0.00452,0.0,0.76773]
[1777616543433,49.27,77104.54,4.3,0.00453,0.0,0.76825]
[1777616548469,49.27,77104.02,4.3,0.00453,0.0,0.76788]
[1777616554966,49.27,77104.43,4.3,0.00453,0.0,0.76817]
[1777616560556,49.27,77098.73,4.3,0.0045,0.0,0.76311]
[1777616565591,49.27,77099.83,4.3,0.0045,0.0,0.76389]
[1777616570626,49.27,77099.57,4.3,0.0045,0.0,0.7637]
[1777616576668,49.27,77099.4,4.3,0.0045,0.0,0.76358]
[1777616581704,49.27,77102.56,4.3,0.00451,0.0,0.76582]
[1777616590767,49.27,77102.24,4.3,0.00451,0.0,0.7656]
[1777616595802,49.27,77101.93,4.3,0.00451,0.0,0.76538]
[1777616600837,49.27,77102.3,4.3,0.00451,0.0,0.76564]
[1777616605872,49.27,77104.04,4.3,0.00452,0.0,0.76687]
[1777616611915,49.27,77103.69,4.3,0.00451,0.0,0.76561]
[1777616616950,49.27,77108.25,4.3,0.00453,0.0,0.76885]
[1777616621984,49.27,77111.89,4.3,0.00455,0.0,0.77144]
[1777616628026,49.27,77109.1,4.3,0.00454,0.0,0.76945]
[1777616633063,49.27,77106.69,4.3,0.00453,0.0,0.76774]
[1777616638097,49.27,77105.02,4.3,0.00452,0.0,0.76655]
[1777616643132,49.27,77104.65,4.3,0.00452,0.0,0.76629]
[1777616648169,49.27,77104.43,4.3,0.00452,0.0,0.76613]
[1777616653204,49.27,77103.96,4.3,0.00451,0.0,0.7658]
[1777616658238,49.27,77103.15,4.3,0.00451,0.0,0.76522]
[1777616663274,49.27,77103.1,4.3,0.00451,0.0,0.76519]
[1777616668313,49.27,77102.8,4.3,0.00451,0.0,0.76497]
[1777616673348,49.27,77102.84,4.3,0.0045,0.0,0.76399]
[1777616678392,49.27,77116.02,4.3,0.00456,0.0,0.77337]
[1777616684425,49.27,77117.28,4.3,0.00457,0.0,0.77427]
[1777616690467,49.27,77117.36,4.3,0.00457,0.0,0.77433]
[1777616695502,49.27,77125.65,4.3,0.00461,0.0,0.78028]
[1777616700538,49.27,77127.21,4.3,0.00462,0.0,0.78141]
[1777616705572,49.27,77133.98,4.3,0.00465,0.0,0.7863]
[1777616710607,49.27,77140.46,4.3,0.00468,0.0,0.79102]
[1777616715642,49.27,77142.11,4.3,0.00469,0.0,0.79222]
[1777616720677,49.27,77144.05,4.3,0.0047,0.0,0.79364]
[1777616725712,49.27,77143.51,4.3,0.00469,0.0,0.79324]
[1777616730747,49.27,77143.48,4.3,0.00469,0.0,0.79322]
[1777616735782,49.27,77142.12,4.3,0.00468,0.0,0.79118]
[1777616741824,49.27,77143.91,4.3,0.00469,0.0,0.79249]
[1777616746859,49.27,77148.38,4.3,0.00471,0.0,0.79576]
[1777616751894,49.27,77147.4,4.3,0.00471,0.0,0.79504]
[1777616756929,49.27,77146.65,4.3,0.0047,0.0,0.79449]
[1777616761964,49.27,77148.56,4.3,0.00471,0.0,0.79589]
[1777616768008,49.27,77149.09,4.3,0.00471,0.0,0.79628]
[1777616773043,49.27,77151.77,4.3,0.00473,0.0,0.79825]
[1777616778078,49.27,77143.96,4.3,0.00469,0.0,0.79253]
[1777616783113,49.27,77131.04,4.3,0.00463,0.0,0.78314]
[1777616788148,49.27,77130.8,4.3,0.00463,0.0,0.78296]
[1777616793185,49.27,77128.03,4.3,0.00461,0.0,0.77993]
[1777616798220,49.27,77127.95,4.3,0.00461,0.0,0.77987]
[1777616803256,49.27,77121.15,4.3,0.00458,0.0,0.77499]
[1777616808291,49.27,77118.98,4.3,0.00457,0.0,0.77343]
[1777616813326,49.27,77125.19,4.3,0.00459,0.0,0.77789]
[1777616818362,49.27,77124.62,4.3,0.00459,0.0,0.77748]
[1777616823398,49.27,77123.86,4.3,0.00459,0.0,0.77693]
[1777616828432,49.27,77123.87,4.3,0.00459,0.0,0.77694]
[1777616833467,49.27,77123.73,4.3,0.00459,0.0,0.77684]
[1777616843538,49.27,77123.87,4.3,0.00459,0.0,0.77694]
[1777616848572,49.27,77123.72,4.3,0.00459,0.0,0.77683]
[1777616853608,49.27,77127.46,4.3,0.0046,0.0,0.77849]
[1777616858644,49.27,77132.88,4.3,0.00463,0.0,0.7824]
[1777616863680,49.27,77128.32,4.3,0.0046,0.0,0.77911]
[1777616868716,49.27,77128.08,4.3,0.0046,0.0,0.77893]
[1777616873750,49.27,77125.61,4.3,0.00459,0.0,0.77716]
[1777616878786,49.27,77125.15,4.3,0.00459,0.0,0.77683]
[1777616883821,49.27,77126.54,4.3,0.0046,0.0,0.77782]
[1777616888856,49.27,77130.35,4.3,0.00461,0.0,0.78057]
[1777616893893,49.27,77130.11,4.3,0.00461,0.0,0.7804]
[1777616902956,49.27,77130.38,4.3,0.00461,0.0,0.78059]
[1777616910008,49.27,77130.57,4.3,0.00461,0.0,0.78073]
[1777616915040,49.27,77130.7,4.3,0.00461,0.0,0.77979]
[1777616921082,49.27,77137.41,4.3,0.00464,0.0,0.78464]
[1777616928133,49.27,77136.62,4.3,0.00464,0.0,0.78406]
[1777616938203,49.27,77136.5,4.3,0.00464,0.0,0.78398]
[1777616943238,49.27,77138.3,4.3,0.00464,0.0,0.78528]
[1777616950287,49.27,77136.61,4.3,0.00464,0.0,0.78406]
[1777616955322,49.27,77129.93,4.3,0.00461,0.0,0.77923]
[1777616960357,49.27,77129.26,4.3,0.0046,0.0,0.77875]
[1777616965392,49.27,77127.23,4.3,0.00459,0.0,0.77729]
[1777616970427,49.27,77125.99,4.3,0.00459,0.0,0.7764]
[1777616975462,49.27,77126.28,4.3,0.00458,0.0,0.77558]
[1777616982511,49.27,77126.32,4.3,0.00458,0.0,0.77561]
[1777616987546,49.27,77126.16,4.3,0.00458,0.0,0.77549]
[1777616992581,49.27,77126.97,4.3,0.00459,0.0,0.77607]
[1777616997616,49.27,77129.93,4.3,0.0046,0.0,0.7782]
[1777617002652,49.27,77135.68,4.3,0.00463,0.0,0.78235]
[1777617007686,49.27,77136.42,4.3,0.00463,0.0,0.78288]
[1777617012721,49.27,77140.41,4.3,0.00465,0.0,0.78577]
[1777617017756,49.27,77134.24,4.3,0.00462,0.0,0.78131]
[1777617022791,49.27,77127.16,4.3,0.00459,0.0,0.77621]
[1777617027826,49.27,77123.22,4.3,0.00457,0.0,0.77338]
[1777617032861,49.27,77126.68,4.3,0.00458,0.0,0.77483]
[1777617040917,49.27,77126.47,4.3,0.00458,0.0,0.77468]
[1777617045952,49.27,77126.05,4.3,0.00458,0.0,0.77438]
[1777617050987,49.27,77125.83,4.3,0.00457,0.0,0.77422]
[1777617056022,49.27,77125.62,4.3,0.00457,0.0,0.77407]
[1777617061056,49.27,77124.88,4.3,0.00457,0.0,0.77354]
[1777617066092,49.27,77124.93,4.3,0.00457,0.0,0.77358]
[1777617073141,49.27,77125.2,4.3,0.00457,0.0,0.77377]
[1777617078176,49.27,77127.3,4.3,0.00458,0.0,0.77528]
[1777617083211,49.27,77128.65,4.3,0.00459,0.0,0.77625]
[1777617091267,49.27,77128.49,4.3,0.00458,0.0,0.7751]
[1777617096302,49.27,77126.63,4.3,0.00457,0.0,0.77377]
[1777617101337,49.27,77125.59,4.3,0.00457,0.0,0.77302]
[1777617106372,49.27,77125.77,4.3,0.00457,0.0,0.77315]
[1777617111407,49.27,77126.21,4.3,0.00457,0.0,0.77347]
[1777617116441,49.27,77126.13,4.3,0.00457,0.0,0.77341]
[1777617121477,49.27,77126.24,4.3,0.00457,0.0,0.77349]
[1777617128830,49.27,77126.22,4.3,0.00457,0.0,0.77348]
[1777617134568,49.27,77125.91,4.3,0.00457,0.0,0.77325]
[1777617139603,49.27,77122.2,4.3,0.00455,0.0,0.7706]
[1777617144638,49.27,77121.83,4.3,0.00455,0.0,0.77034]
[1777617149675,49.27,77122.09,4.3,0.00455,0.0,0.77052]
[1777617154710,49.27,77118.66,4.3,0.00453,0.0,0.76706]
[1777617159745,49.27,77118.28,4.3,0.00453,0.0,0.76679]
[1777617164780,49.27,77117.65,4.3,0.00452,0.0,0.76634]
[1777617169815,49.27,77117.58,4.3,0.00452,0.0,0.76629]
[1777617174850,49.27,77116.89,4.3,0.00452,0.0,0.7658]
[1777617179885,49.27,77114.72,4.3,0.00451,0.0,0.76426]
[1777617184920,49.27,77114.58,4.3,0.00451,0.0,0.76416]
[1777617189955,49.27,77110.57,4.3,0.00449,0.0,0.76132]
[1777617194989,49.27,77110.63,4.3,0.00449,0.0,0.76136]
[1777617200026,49.27,77112.26,4.3,0.0045,0.0,0.76252]
[1777617205061,49.27,77115.07,4.3,0.00451,0.0,0.76451]
[1777617210097,49.27,77118.89,4.3,0.00453,0.0,0.76722]
[1777617217145,49.27,77118.71,4.3,0.00452,0.0,0.76607]
[1777617222181,49.27,77119.14,4.3,0.00453,0.0,0.76637]
[1777617227215,49.27,77119.09,4.3,0.00453,0.0,0.76634]
[1777617232251,49.27,77111.46,4.3,0.00449,0.0,0.76093]
[1777617237286,49.27,77110.86,4.3,0.00449,0.0,0.76051]
[1777617242321,49.27,77111.98,4.3,0.00449,0.0,0.7613]
[1777617250377,49.27,77111.59,4.3,0.00449,0.0,0.76103]
[1777617255412,49.27,77112.67,4.3,0.0045,0.0,0.76179]
[1777617260447,49.27,77113.73,4.3,0.0045,0.0,0.76254]
[1777617265482,49.27,77113.51,4.3,0.0045,0.0,0.76238]
[1777617270516,49.27,77113.42,4.3,0.0045,0.0,0.76232]
[1777617275552,49.27,77120.2,4.3,0.00452,0.0,0.76611]
[1777617281594,49.27,77120.18,4.3,0.00452,0.0,0.76609]
[1777617286633,49.27,77118.4,4.3,0.00452,0.0,0.76483]
[1777617291668,49.27,77119.92,4.3,0.00452,0.0,0.76591]
[1777617296703,49.27,77124.89,4.3,0.00455,0.0,0.76944]
[1777617297710,49.27,77141.67,4.3,0.00462,0.0,0.78149]
[1777617303752,49.27,77147.76,4.3,0.00465,0.0,0.7859]
[1777617308787,49.27,77149.13,4.3,0.00466,0.0,0.7869]
[1777617314830,49.27,77150.15,4.3,0.00466,0.0,0.78764]
[1777617319865,49.27,77150.53,4.3,0.00467,0.0,0.78792]
[1777617324900,49.27,77149.34,4.3,0.00466,0.0,0.78705]
[1777617330942,49.27,77149.17,4.3,0.00466,0.0,0.78693]
[1777617335977,49.27,77149.61,4.3,0.00466,0.0,0.7862]
[1777617341011,49.27,77149.82,4.3,0.00466,0.0,0.78636]
[1777617346046,49.27,77149.66,4.3,0.00466,0.0,0.78624]
[1777617351082,49.27,77143.73,4.3,0.00463,0.0,0.78194]
[1777617356117,49.27,77143.77,4.3,0.00463,0.0,0.78197]
[1777617361152,49.27,77144.0,4.3,0.00463,0.0,0.78214]
[1777617366188,49.27,77144.33,4.3,0.00463,0.0,0.78238]
[1777617371223,49.27,77142.85,4.3,0.00462,0.0,0.78131]
[1777617376258,49.27,77143.29,4.3,0.00463,0.0,0.78162]
[1777617382300,49.27,77144.95,4.3,0.00463,0.0,0.78282]
[1777617387334,49.27,77143.11,4.3,0.00463,0.0,0.78149]
[1777617392370,49.27,77143.07,4.3,0.00462,0.0,0.78043]
[1777617397405,49.27,77140.1,4.3,0.00461,0.0,0.77829]
[1777617402440,49.27,77140.76,4.3,0.00461,0.0,0.77876]
[1777617408726,49.27,77132.98,4.3,0.00457,0.0,0.77317]
[1777617414524,49.27,77129.38,4.3,0.00456,0.0,0.7706]
[1777617419558,49.27,77128.81,4.3,0.00455,0.0,0.77019]
[1777617424595,49.27,77127.27,4.3,0.00455,0.0,0.76909]
[1777617429630,49.27,77127.44,4.3,0.00455,0.0,0.76921]
[1777617434665,49.27,77121.33,4.3,0.00452,0.0,0.76487]
[1777617439700,49.27,77120.88,4.3,0.00452,0.0,0.76455]
[1777617444735,49.27,77118.06,4.3,0.0045,0.0,0.76255]
[1777617449770,49.27,77117.71,4.3,0.0045,0.0,0.7623]
[1777617455812,49.27,77116.57,4.3,0.00449,0.0,0.76048]
[1777617460847,49.27,77117.25,4.3,0.00449,0.0,0.76096]
[1777617465881,49.27,77118.44,4.3,0.0045,0.0,0.7618]
[1777617470917,49.27,77109.43,4.3,0.00446,0.0,0.75545]
[1777617475952,49.27,77107.76,4.3,0.00445,0.0,0.75427]
[1777617480987,49.27,77107.44,4.3,0.00445,0.0,0.75405]
[1777617486022,49.27,77102.51,4.3,0.00443,0.0,0.7506]
[1777617492064,49.27,77102.3,4.3,0.00442,0.0,0.75045]
[1777617497098,49.27,77101.99,4.3,0.00442,0.0,0.75023]
[1777617502134,49.27,77102.21,4.3,0.00442,0.0,0.75039]
[1777617508175,49.27,77102.22,4.3,0.00442,0.0,0.7504]
[1777617513211,49.27,77101.27,4.3,0.00441,0.0,0.74873]
[1777617518247,49.27,77101.53,4.3,0.00442,0.0,0.74891]
[1777617523280,49.27,77098.36,4.3,0.0044,0.0,0.7467]
[1777617528316,49.27,77081.92,4.3,0.00433,0.0,0.73534]
[1777617533351,49.27,77078.46,4.3,0.00431,0.0,0.73296]
[1777617538385,49.27,77076.77,4.3,0.0043,0.0,0.73181]
[1777617542802,49.27,77057.11,4.3,0.00422,0.0,0.71846]
[1777617546447,49.27,77040.47,4.3,0.00415,0.0,0.70733]
[1777617551486,49.27,77040.87,4.3,0.00415,0.0,0.7076]
[1777617556521,49.27,77034.12,4.3,0.00412,0.0,0.70312]
[1777617561556,49.27,77029.58,4.3,0.0041,0.0,0.70013]
[1777617566591,49.27,77025.42,4.3,0.00408,0.0,0.69739]
[1777617571626,49.27,77025.77,4.3,0.00408,0.0,0.69667]
[1777617577668,49.27,77023.24,4.3,0.00407,0.0,0.69501]
[1777617582704,49.27,77024.36,4.3,0.00407,0.0,0.69574]
[1777617587739,49.27,77024.64,4.3,0.00407,0.0,0.69593]
[1777617592774,49.27,77026.25,4.3,0.00408,0.0,0.69698]
[1777617597809,49.27,77034.37,4.3,0.00411,0.0,0.70233]
[1777617602844,49.27,77033.91,4.3,0.00411,0.0,0.70203]
[1777617608895,49.27,77034.01,4.3,0.00411,0.0,0.70209]
[1777617613928,49.27,77027.85,4.3,0.00409,0.0,0.69803]
[1777617618964,49.27,77024.53,4.3,0.00407,0.0,0.69585]
[1777617623999,49.27,77023.06,4.3,0.00407,0.0,0.69489]
[1777617629034,49.27,77021.63,4.3,0.00406,0.0,0.69395]
[1777617634069,49.27,77022.96,4.3,0.00406,0.0,0.69387]
[1777617639104,49.27,77025.39,4.3,0.00407,0.0,0.69547]
[1777617644139,49.27,77024.84,4.3,0.00407,0.0,0.6951]
[1777617649174,49.27,77024.34,4.3,0.00407,0.0,0.69478]
[1777617654210,49.27,77023.97,4.3,0.00406,0.0,0.69454]
[1777617659245,49.27,77019.71,4.3,0.00405,0.0,0.69175]
[1777617664280,49.27,77018.89,4.3,0.00404,0.0,0.69122]
[1777617669316,49.27,77004.73,4.3,0.00398,0.0,0.68204]
[1777617674351,49.27,77000.69,4.3,0.00397,0.0,0.67944]
[1777617679386,49.27,76999.12,4.3,0.00396,0.0,0.67843]
[1777617685428,49.27,76997.79,4.3,0.00396,0.0,0.67758]
[1777617690463,49.27,76997.37,4.3,0.00395,0.0,0.67731]
[1777617695498,49.27,76998.63,4.3,0.00395,0.0,0.67718]
[1777617700533,49.27,76997.43,4.3,0.00395,0.0,0.67641]
[1777617705568,49.27,76997.24,4.3,0.00395,0.0,0.67629]
[1777617710603,49.27,76997.54,4.3,0.00395,0.0,0.67648]
[1777617715640,49.27,76997.03,4.3,0.00395,0.0,0.67616]
[1777617720673,49.27,76995.36,4.3,0.00394,0.0,0.67509]
[1777617723694,49.27,76970.67,4.3,0.00384,0.0,0.65947]
[1777617726801,49.27,76952.19,4.3,0.00377,0.0,0.64798]
[1777617732758,49.27,76945.13,4.3,0.00374,0.0,0.64363]
[1777617737795,49.27,76957.01,4.3,0.00379,0.0,0.65096]
[1777617742829,49.27,76958.54,4.3,0.00379,0.0,0.65191]
[1777617747864,49.27,76970.85,4.3,0.00384,0.0,0.65958]
[1777617752900,49.27,76981.68,4.3,0.00388,0.0,0.66547]
[1777617757937,49.27,76994.18,4.3,0.00393,0.0,0.67341]
[1777617762972,49.27,76998.7,4.3,0.00395,0.0,0.67629]
[1777617768007,49.27,76999.95,4.3,0.00395,0.0,0.6771]
[1777617773043,49.27,76997.87,4.3,0.00394,0.0,0.67576]
[1777617778078,49.27,77000.13,4.3,0.00395,0.0,0.67721]
[1777617783113,49.27,77000.11,4.3,0.00395,0.0,0.6772]
[1777617788148,49.27,76997.6,4.3,0.00394,0.0,0.67559]
[1777617791175,49.27,76978.04,4.3,0.00386,0.0,0.66318]
[1777617796209,49.27,76978.35,4.3,0.00387,0.0,0.66338]
[1777617801243,49.27,76977.07,4.3,0.00386,0.0,0.66257]
[1777617806279,49.27,76960.86,4.3,0.0038,0.0,0.65244]
[1777617811314,49.27,76960.39,4.3,0.00379,0.0,0.65124]
[1777617816349,49.27,76959.53,4.3,0.00378,0.0,0.65071]
[1777617821385,49.27,76963.25,4.3,0.0038,0.0,0.65302]
[1777617826420,49.27,76962.43,4.3,0.0038,0.0,0.65251]
[1777617832462,49.27,76964.26,4.3,0.0038,0.0,0.65364]
[1777617837497,49.27,76957.93,4.3,0.00378,0.0,0.64972]
[1777617842532,49.27,76954.44,4.3,0.00376,0.0,0.64756]
[1777617847568,49.27,76956.59,4.3,0.00377,0.0,0.64889]
[1777617852603,49.27,76961.94,4.3,0.00379,0.0,0.6522]
[1777617857638,49.27,76965.34,4.3,0.00381,0.0,0.65432]
[1777617862673,49.27,76969.31,4.3,0.00382,0.0,0.65679]
[1777617867708,49.27,76960.16,4.3,0.00379,0.0,0.6511]
[1777617872743,49.27,76962.96,4.3,0.00379,0.0,0.65193]
[1777617876771,49.27,76983.3,4.3,0.00387,0.0,0.66466]
[1777617880390,49.27,77000.3,4.3,0.00394,0.0,0.67545]
[1777617886354,49.27,77010.9,4.3,0.00399,0.0,0.68226]
[1777617892307,49.27,77013.15,4.3,0.004,0.0,0.68371]
[1777617892891,49.27,77038.42,4.3,0.0041,0.0,0.70021]
[1777617897931,49.27,77047.09,4.3,0.00414,0.0,0.70595]
[1777617902944,49.27,77048.6,4.3,0.00415,0.0,0.70695]
[1777617908002,49.27,77049.8,4.3,0.00415,0.0,0.70775]
[1777617913038,49.27,77053.43,4.3,0.00417,0.0,0.71017]
[1777617918073,49.27,77052.98,4.3,0.00417,0.0,0.70987]
[1777617923151,49.27,77052.86,4.3,0.00417,0.0,0.70979]
[1777617928186,49.27,77050.92,4.3,0.00416,0.0,0.70849]
[1777617933221,49.27,77048.3,4.3,0.00414,0.0,0.70579]
[1777617938256,49.27,77050.45,4.3,0.00415,0.0,0.70722]
[1777617943291,49.27,77050.48,4.3,0.00415,0.0,0.70724]
[1777617949333,49.27,77039.1,4.3,0.0041,0.0,0.6997]
[1777617954370,49.27,77047.65,4.3,0.00414,0.0,0.70536]
[1777617959404,49.27,77045.34,4.3,0.00413,0.0,0.70382]
[1777617962235,49.27,77045.75,4.3,0.00413,0.0,0.7041]
[1777617967244,49.27,77034.7,4.3,0.00408,0.0,0.69681]
[1777617971489,49.27,77013.15,4.3,0.00399,0.0,0.68277]
[1777617976527,49.27,77011.45,4.3,0.00398,0.0,0.68168]
[1777617981821,49.27,77010.18,4.3,0.00398,0.0,0.68086]
[1777617987604,49.27,77010.17,4.3,0.00398,0.0,0.68085]
[1777617992639,49.27,77012.59,4.3,0.00398,0.0,0.68147]
[1777617997674,49.27,77012.89,4.3,0.00399,0.0,0.68167]
[1777618002708,49.27,76997.89,4.3,0.00392,0.0,0.67205]
[1777618007743,49.27,76997.7,4.3,0.00392,0.0,0.67193]
[1777618012784,49.27,76999.03,4.3,0.00393,0.0,0.67278]
[1777618017819,49.27,76998.39,4.3,0.00393,0.0,0.67237]
[1777618022854,49.27,76997.87,4.3,0.00392,0.0,0.67204]
[1777618027889,49.27,76996.69,4.3,0.00392,0.0,0.67129]
[1777618032924,49.27,76996.39,4.3,0.00392,0.0,0.6711]
[1777618037959,49.27,76986.91,4.3,0.00388,0.0,0.66509]
[1777618042994,49.27,76987.08,4.3,0.00388,0.0,0.6652]
[1777618048029,49.27,76987.1,4.3,0.00388,0.0,0.66521]
[1777618054071,49.27,76980.52,4.3,0.00385,0.0,0.66015]
[1777618059106,49.27,76976.53,4.3,0.00383,0.0,0.65765]
[1777618064141,49.27,76985.31,4.3,0.00387,0.0,0.66316]
[1777618069487,49.27,76985.53,4.3,0.00387,0.0,0.6633]
[1777618075219,49.27,76985.17,4.3,0.00387,0.0,0.66307]
[1777618080256,49.27,76984.3,4.3,0.00386,0.0,0.66252]
[1777618085291,49.27,76982.78,4.3,0.00386,0.0,0.66157]
[1777618090326,49.27,76983.02,4.3,0.00386,0.0,0.66172]
[1777618095361,49.27,76979.71,4.3,0.00384,0.0,0.65964]
[1777618100396,49.27,76977.23,4.3,0.00383,0.0,0.65809]
[1777618105431,49.27,76970.05,4.3,0.00381,0.0,0.65361]
[1777618110814,49.27,76958.8,4.3,0.00376,0.0,0.64664]
[1777618116508,49.27,76968.12,4.3,0.00379,0.0,0.6515]
[1777618121542,49.27,76965.7,4.3,0.00378,0.0,0.65]
[1777618126578,49.27,76966.19,4.3,0.00379,0.0,0.6503]
[1777618131613,49.27,76970.01,4.3,0.0038,0.0,0.65267]
[1777618136648,49.27,76968.43,4.3,0.00379,0.0,0.65169]
[1777618141685,49.27,76969.07,4.3,0.0038,0.0,0.65209]
[1777618146720,49.27,76967.17,4.3,0.00379,0.0,0.65091]
[1777618151755,49.27,76969.67,4.3,0.0038,0.0,0.65246]
[1777618156790,49.27,76969.81,4.3,0.0038,0.0,0.65255]
[1777618161825,49.27,76960.94,4.3,0.00376,0.0,0.64706]
[1777618166860,49.27,76970.61,4.3,0.0038,0.0,0.65305]
[1777618171894,49.27,76971.15,4.3,0.0038,0.0,0.65247]
[1777618176930,49.27,76970.53,4.3,0.0038,0.0,0.65209]
[1777618181965,49.27,76971.88,4.3,0.0038,0.0,0.65293]
[1777618187000,49.27,76973.99,4.3,0.00381,0.0,0.65424]
[1777618192037,49.27,76961.65,4.3,0.00376,0.0,0.64659]
[1777618197072,49.27,76961.32,4.3,0.00376,0.0,0.64639]
[1777618202107,49.27,76958.02,4.3,0.00375,0.0,0.64436]
[1777618207142,49.27,76959.74,4.3,0.00375,0.0,0.64541]
[1777618208049,49.27,76959.74,4.3,0.00375,0.0,0.64541]
[1777618213184,49.27,76967.76,4.3,0.00379,0.0,0.65037]
[1777618218219,49.27,76974.0,4.3,0.00381,0.0,0.65424]
[1777618223255,49.27,76960.98,4.3,0.00376,0.0,0.64618]
[1777618225272,49.27,76944.07,4.3,0.00369,0.0,0.63583]
[1777618226278,49.27,76927.79,4.3,0.00363,0.0,0.62599]
[1777618231313,49.27,76915.07,4.3,0.00358,0.0,0.61753]
[1777618236696,49.27,76905.2,4.3,0.00354,0.0,0.6117]
[1777618237355,49.27,76871.93,4.3,0.00342,0.0,0.59239]
[1777618242390,49.27,76884.94,4.3,0.00347,0.0,0.59988]
[1777618247425,49.27,76879.55,4.3,0.00345,0.0,0.59677]
[1777618252460,49.27,76882.92,4.3,0.00346,0.0,0.59871]
[1777618257495,49.27,76893.79,4.3,0.0035,0.0,0.60502]
[1777618262530,49.27,76900.35,4.3,0.00352,0.0,0.60885]
[1777618267565,49.27,76886.28,4.3,0.00347,0.0,0.60066]
[1777618272600,49.27,76889.24,4.3,0.00348,0.0,0.60237]
[1777618277635,49.27,76889.01,4.3,0.00348,0.0,0.60224]
[1777618282670,49.27,76895.68,4.3,0.0035,0.0,0.60612]
[1777618287705,49.27,76889.23,4.3,0.00348,0.0,0.60237]
[1777618289719,49.27,76864.48,4.3,0.00339,0.0,0.58814]
[1777618294756,49.27,76879.46,4.3,0.00344,0.0,0.59587]
[1777618299791,49.27,76882.69,4.3,0.00345,0.0,0.59773]
[1777618304827,49.27,76894.31,4.3,0.00349,0.0,0.60446]
[1777618309862,49.27,76901.1,4.3,0.00352,0.0,0.60843]
[1777618314897,49.27,76901.56,4.3,0.00352,0.0,0.6087]
[1777618319933,49.27,76901.75,4.3,0.00352,0.0,0.60881]
[1777618324968,49.27,76901.08,4.3,0.00352,0.0,0.60842]
[1777618330006,49.27,76914.66,4.3,0.00357,0.0,0.61642]
[1777618335039,49.27,76914.56,4.3,0.00357,0.0,0.61636]
[1777618340074,49.27,76907.03,4.3,0.00354,0.0,0.61191]
[1777618345109,49.27,76908.49,4.3,0.00355,0.0,0.61277]
[1777618350143,49.27,76915.65,4.3,0.00357,0.0,0.617]
[1777618355178,49.27,76914.95,4.3,0.00357,0.0,0.61572]
[1777618360356,49.27,76914.51,4.3,0.00357,0.0,0.61546]
[1777618366038,49.27,76923.05,4.3,0.0036,0.0,0.62052]
[1777618371292,49.27,76922.78,4.3,0.0036,0.0,0.62036]
[1777618376327,49.27,76934.77,4.3,0.00364,0.0,0.62754]
[1777618381362,49.27,76941.3,4.3,0.00367,0.0,0.63148]
[1777618386397,49.27,76955.02,4.3,0.00372,0.0,0.63982]
[1777618391431,49.27,76961.6,4.3,0.00375,0.0,0.64385]
[1777618396467,49.27,76948.21,4.3,0.00369,0.0,0.63567]
[1777618401502,49.27,76948.36,4.3,0.00369,0.0,0.63576]
[1777618406537,49.27,76947.51,4.3,0.00369,0.0,0.63524]
[1777618411573,49.27,76946.21,4.3,0.00368,0.0,0.63356]
[1777618416608,49.27,76955.09,4.3,0.00372,0.0,0.63897]
[1777618421643,49.27,76967.94,4.3,0.00377,0.0,0.64686]
[1777618426678,49.27,76964.63,4.3,0.00375,0.0,0.64481]
[1777618431713,49.27,76963.91,4.3,0.00375,0.0,0.64437]
[1777618436747,49.27,76965.59,4.3,0.00376,0.0,0.64541]
[1777618441783,49.27,76963.97,4.3,0.00375,0.0,0.64441]
[1777618446818,49.27,76969.0,4.3,0.00377,0.0,0.64751]
[1777618451853,49.27,76962.24,4.3,0.00374,0.0,0.64335]
[1777618456889,49.27,76961.49,4.3,0.00374,0.0,0.64288]
[1777618461924,49.27,76960.29,4.3,0.00374,0.0,0.64215]
[1777618466959,49.27,76963.32,4.3,0.00375,0.0,0.64401]
[1777618471995,49.27,76962.17,4.3,0.00374,0.0,0.6424]
[1777618477029,49.27,76966.49,4.3,0.00376,0.0,0.64506]
[1777618486092,49.27,76969.38,4.3,0.00377,0.0,0.64684]
[1777618491127,49.27,76972.59,4.3,0.00378,0.0,0.64882]
[1777618496162,49.27,76972.9,4.3,0.00378,0.0,0.64902]
[1777618501198,49.27,76973.16,4.3,0.00378,0.0,0.64918]
[1777618506233,49.27,76977.69,4.3,0.0038,0.0,0.65199]
[1777618511269,49.27,76995.46,4.3,0.00387,0.0,0.66311]
[1777618516304,49.27,77000.26,4.3,0.00389,0.0,0.66614]
[1777618521339,49.27,77011.08,4.3,0.00394,0.0,0.67302]
[1777618526374,49.27,77014.13,4.3,0.00395,0.0,0.67497]
[1777618531409,49.27,77016.34,4.3,0.00395,0.0,0.67545]
[1777618536444,49.27,77018.26,4.3,0.00396,0.0,0.67668]
[1777618541479,49.27,77034.72,4.3,0.00403,0.0,0.68731]
[1777618546513,49.27,77038.07,4.3,0.00404,0.0,0.68949]
[1777618551549,49.27,77030.03,4.3,0.00401,0.0,0.68426]
[1777618556583,49.27,77031.29,4.3,0.00401,0.0,0.68508]
[1777618561619,49.27,77032.05,4.3,0.00402,0.0,0.68557]
[1777618566654,49.27,77037.46,4.3,0.00404,0.0,0.68909]
[1777618571694,49.27,77047.17,4.3,0.00408,0.0,0.69544]
[1777618576729,49.27,77047.13,4.3,0.00408,0.0,0.69541]
[1777618581764,49.27,77045.59,4.3,0.00407,0.0,0.6944]
[1777618586799,49.27,77061.0,4.3,0.00414,0.0,0.70457]
[1777618592405,49.27,77066.68,4.3,0.00416,0.0,0.70835]
[1777618597876,49.27,77066.13,4.3,0.00416,0.0,0.70701]
[1777618602912,49.27,77065.92,4.3,0.00416,0.0,0.70687]
[1777618607947,49.27,77072.48,4.3,0.00418,0.0,0.71125]
[1777618612984,49.27,77079.76,4.3,0.00422,0.0,0.71614]
[1777618618026,49.27,77088.09,4.3,0.00425,0.0,0.72176]
[1777618623060,49.27,77088.93,4.3,0.00426,0.0,0.72233]
[1777618628096,49.27,77091.22,4.3,0.00427,0.0,0.72389]
[1777618633144,49.27,77079.93,4.3,0.00422,0.0,0.71625]
[1777618638179,49.27,77079.39,4.3,0.00421,0.0,0.71589]
[1777618644223,49.27,77079.04,4.3,0.00421,0.0,0.71565]
[1777618649257,49.27,77079.54,4.3,0.00421,0.0,0.71599]
[1777618654293,49.27,77077.45,4.3,0.0042,0.0,0.71361]
[1777618659328,49.27,77077.77,4.3,0.0042,0.0,0.71382]
[1777618664369,49.27,77077.02,4.3,0.0042,0.0,0.71332]
[1777618669404,49.27,77077.32,4.3,0.0042,0.0,0.71352]
[1777618674439,49.27,77079.55,4.3,0.00421,0.0,0.71502]
[1777618679474,49.27,77080.17,4.3,0.00421,0.0,0.71544]
[1777618683502,49.27,77060.5,4.3,0.00413,0.0,0.70231]
[1777618688537,49.27,77053.61,4.3,0.0041,0.0,0.69776]
[1777618693574,49.27,77052.69,4.3,0.00409,0.0,0.69715]
[1777618698608,49.27,77053.2,4.3,0.0041,0.0,0.69749]
[1777618703644,49.27,77052.41,4.3,0.00409,0.0,0.69697]
[1777618708679,49.27,77053.27,4.3,0.0041,0.0,0.69754]
[1777618714720,49.27,77055.54,4.3,0.0041,0.0,0.69807]
[1777618719756,49.27,77053.66,4.3,0.00409,0.0,0.69683]
[1777618723783,49.27,77029.75,4.3,0.00399,0.0,0.68125]
[1777618728819,49.27,77029.63,4.3,0.00399,0.0,0.68118]
[1777618733855,49.27,77029.43,4.3,0.00399,0.0,0.68105]
[1777618738890,49.27,77030.27,4.3,0.00399,0.0,0.68159]
[1777618743929,49.27,77030.24,4.3,0.00399,0.0,0.68157]
[1777618748964,49.27,77022.75,4.3,0.00396,0.0,0.67675]
[1777618754000,49.27,77022.67,4.3,0.00396,0.0,0.6767]
[1777618759034,49.27,77022.35,4.3,0.00396,0.0,0.67649]
[1777618764069,49.27,77019.75,4.3,0.00395,0.0,0.67483]
[1777618769105,49.27,77022.57,4.3,0.00396,0.0,0.67663]
[1777618774140,49.27,77022.42,4.3,0.00396,0.0,0.6756]
[1777618779176,49.27,77027.58,4.3,0.00398,0.0,0.67891]
[1777618784210,49.27,77024.56,4.3,0.00396,0.0,0.67697]
[1777618789245,49.27,77015.86,4.3,0.00393,0.0,0.67141]
[1777618794281,49.27,77003.77,4.3,0.00388,0.0,0.66374]
[1777618798309,49.27,76985.6,4.3,0.00381,0.0,0.65235]
[1777618800325,49.27,76967.82,4.3,0.00374,0.0,0.64137]
[1777618805545,49.27,76980.25,4.3,0.00378,0.0,0.64903]
[1777618811409,49.27,76983.02,4.3,0.0038,0.0,0.65074]
[1777618816444,49.27,76993.72,4.3,0.00384,0.0,0.65742]
[1777618821479,49.27,76998.68,4.3,0.00386,0.0,0.66053]
[1777618826514,49.27,76998.9,4.3,0.00386,0.0,0.66067]
[1777618831550,49.27,76997.69,4.3,0.00385,0.0,0.65899]
[1777618836587,49.27,76998.03,4.3,0.00385,0.0,0.6592]
[1777618841621,49.27,76997.86,4.3,0.00385,0.0,0.65909]
[1777618846657,49.27,77000.64,4.3,0.00386,0.0,0.66084]
[1777618851694,49.27,77003.19,4.3,0.00387,0.0,0.66245]
[1777618857737,49.27,77003.93,4.3,0.00387,0.0,0.66291]
[1777618862772,49.27,77009.24,4.3,0.0039,0.0,0.66627]
[1777618866436,49.27,77003.61,4.3,0.00387,0.0,0.66271]
[1777618871838,49.27,76998.05,4.3,0.00385,0.0,0.65921]
[1777618876599,49.27,76988.29,4.3,0.00381,0.0,0.65311]
[1777618881908,49.27,76989.32,4.3,0.00382,0.0,0.65375]
[1777618885936,49.27,76972.32,4.3,0.00375,0.0,0.64323]
[1777618890970,49.27,76970.37,4.3,0.00374,0.0,0.64203]
[1777618896007,49.27,76961.54,4.3,0.0037,0.0,0.63573]
[1777618901042,49.27,76963.76,4.3,0.00371,0.0,0.63709]
[1777618906078,49.27,76963.82,4.3,0.00371,0.0,0.63712]
[1777618911113,49.27,76965.71,4.3,0.00372,0.0,0.63828]
[1777618916149,49.27,76970.23,4.3,0.00373,0.0,0.64104]
[1777618917652,49.27,76970.23,4.3,0.00373,0.0,0.64104]
[1777618923198,49.27,76977.96,4.3,0.00376,0.0,0.6458]
[1777618928233,49.27,76977.41,4.3,0.00376,0.0,0.64546]
[1777618933269,49.27,76985.04,4.3,0.00379,0.0,0.65018]
[1777618939311,49.27,76987.11,4.3,0.0038,0.0,0.65146]
[1777618944346,49.27,76986.37,4.3,0.0038,0.0,0.651]
[1777618949380,49.27,76988.04,4.3,0.0038,0.0,0.65204]
[1777618954416,49.27,76983.28,4.3,0.00378,0.0,0.64818]
[1777618959451,49.27,76986.02,4.3,0.00379,0.0,0.64988]
[1777618964485,49.27,76986.29,4.3,0.00379,0.0,0.65004]
[1777618969521,49.27,76985.21,4.3,0.00379,0.0,0.64937]
[1777618975566,49.27,76984.46,4.3,0.00379,0.0,0.64891]
[1777618980601,49.27,76985.63,4.3,0.00379,0.0,0.64963]
[1777618985636,49.27,76982.77,4.3,0.00378,0.0,0.64786]
[1777618991678,49.27,76983.15,4.3,0.00378,0.0,0.6481]
[1777618996712,49.27,76982.85,4.3,0.00378,0.0,0.64791]
[1777619001748,49.27,76980.96,4.3,0.00377,0.0,0.64674]
[1777619006783,49.27,76980.5,4.3,0.00377,0.0,0.64646]
[1777619009807,49.27,76957.9,4.3,0.00368,0.0,0.63263]
[1777619014842,49.27,76955.75,4.3,0.00367,0.0,0.63044]
[1777619019877,49.27,76955.59,4.3,0.00367,0.0,0.63034]
[1777619024912,49.27,76945.94,4.3,0.00363,0.0,0.62453]
[1777619029946,49.27,76946.48,4.3,0.00363,0.0,0.62485]
[1777619034982,49.27,76949.95,4.3,0.00365,0.0,0.62694]
[1777619040022,49.27,76953.23,4.3,0.00366,0.0,0.62891]
[1777619045055,49.27,76952.88,4.3,0.00366,0.0,0.6287]
[1777619050090,49.27,76951.97,4.3,0.00365,0.0,0.62815]
[1777619055125,49.27,76949.53,4.3,0.00364,0.0,0.62669]
[1777619060160,49.27,76960.84,4.3,0.00369,0.0,0.63352]
[1777619065195,49.27,76963.61,4.3,0.0037,0.0,0.6352]
[1777619070230,49.27,76963.29,4.3,0.0037,0.0,0.63501]
[1777619075265,49.27,76961.22,4.3,0.00368,0.0,0.63286]
[1777619080300,49.27,76957.26,4.3,0.00367,0.0,0.63046]
[1777619085335,49.27,76959.22,4.3,0.00368,0.0,0.63165]
[1777619090370,49.27,76960.26,4.3,0.00368,0.0,0.63228]
[1777619095405,49.27,76959.46,4.3,0.00368,0.0,0.63179]
[1777619100442,49.27,76962.28,4.3,0.00369,0.0,0.6335]
[1777619105476,49.27,76963.41,4.3,0.00369,0.0,0.63419]
[1777619110512,49.27,76963.41,4.3,0.00369,0.0,0.63419]
[1777619115548,49.27,76968.27,4.3,0.00371,0.0,0.63715]
[1777619120583,49.27,76966.77,4.3,0.00371,0.0,0.63623]
[1777619125618,49.27,76966.54,4.3,0.0037,0.0,0.63609]
[1777619130653,49.27,76964.94,4.3,0.0037,0.0,0.63512]
[1777619135688,49.27,76971.56,4.3,0.00372,0.0,0.63826]
[1777619140723,49.27,76970.49,4.3,0.00371,0.0,0.6376]
[1777619145758,49.27,76971.55,4.3,0.00372,0.0,0.63825]
[1777619150792,49.27,76972.02,4.3,0.00372,0.0,0.63854]
[1777619156841,49.27,76974.54,4.3,0.00373,0.0,0.64008]
[1777619161870,49.27,76973.57,4.3,0.00373,0.0,0.63949]
[1777619166905,49.27,76971.89,4.3,0.00372,0.0,0.63846]
[1777619171940,49.27,76971.87,4.3,0.00372,0.0,0.63845]
[1777619176977,49.27,76970.64,4.3,0.00372,0.0,0.6377]
[1777619182012,49.27,76968.18,4.3,0.00371,0.0,0.6362]
[1777619187046,49.27,76966.28,4.3,0.0037,0.0,0.63504]
[1777619192082,49.27,76967.09,4.3,0.0037,0.0,0.63464]
[1777619197117,49.27,76966.89,4.3,0.0037,0.0,0.63451]
[1777619202152,49.27,76967.67,4.3,0.0037,0.0,0.63499]
[1777619208194,49.27,76968.43,4.3,0.0037,0.0,0.63545]
[1777619214236,49.27,76969.97,4.3,0.00371,0.0,0.63639]
[1777619219271,49.27,76977.4,4.3,0.00374,0.0,0.64093]
[1777619224306,49.27,76976.36,4.3,0.00373,0.0,0.6403]
[1777619229341,49.27,76976.85,4.3,0.00373,0.0,0.6406]
[1777619234377,49.27,76976.89,4.3,0.00373,0.0,0.64062]
[1777619239411,49.27,76992.07,4.3,0.00379,0.0,0.64999]
[1777619244446,49.27,76997.89,4.3,0.00382,0.0,0.65361]
[1777619249481,49.27,76996.2,4.3,0.00381,0.0,0.65255]
[1777619254516,49.27,76994.69,4.3,0.0038,0.0,0.6507]
[1777619259551,49.27,76995.44,4.3,0.0038,0.0,0.65117]
[1777619265594,49.27,77003.13,4.3,0.00383,0.0,0.65596]
[1777619270628,49.27,77007.64,4.3,0.00385,0.0,0.65879]
[1777619275664,49.27,77007.89,4.3,0.00385,0.0,0.65895]
[1777619280699,49.27,77008.79,4.3,0.00386,0.0,0.65951]
[1777619285733,49.27,77007.59,4.3,0.00385,0.0,0.65876]
[1777619290769,49.27,77007.1,4.3,0.00385,0.0,0.65845]
[1777619295805,49.27,77007.0,4.3,0.00385,0.0,0.65839]
[1777619300840,49.27,77007.02,4.3,0.00385,0.0,0.6584]
[1777619305874,49.27,77006.19,4.3,0.00385,0.0,0.65788]
[1777619311918,49.27,77006.28,4.3,0.00384,0.0,0.65702]
[1777619316951,49.27,77006.74,4.3,0.00384,0.0,0.65731]
[1777619322994,49.27,77006.8,4.3,0.00384,0.0,0.65734]
[1777619328029,49.27,77006.06,4.3,0.00384,0.0,0.65688]
[1777619333064,49.27,77006.75,4.3,0.00384,0.0,0.65731]
[1777619338099,49.27,76991.44,4.3,0.00378,0.0,0.64777]
[1777619343133,49.27,76989.82,4.3,0.00378,0.0,0.64677]
[1777619348170,49.27,76990.93,4.3,0.00378,0.0,0.64746]
[1777619353205,49.27,76990.52,4.3,0.00378,0.0,0.64721]
[1777619356226,49.27,77015.37,4.3,0.00388,0.0,0.66274]
[1777619360254,49.27,77032.42,4.3,0.00395,0.0,0.67357]
[1777619366296,49.27,77040.99,4.3,0.00398,0.0,0.67908]
[1777619371333,49.27,77043.39,4.3,0.00399,0.0,0.67968]
[1777619376366,49.27,77041.12,4.3,0.00398,0.0,0.67822]
[1777619381401,49.27,77046.35,4.3,0.004,0.0,0.68159]
[1777619386437,49.27,77053.39,4.3,0.00403,0.0,0.68616]
[1777619391472,49.27,77059.08,4.3,0.00405,0.0,0.68987]
[1777619396507,49.27,77060.5,4.3,0.00406,0.0,0.69079]
[1777619401542,49.27,77068.65,4.3,0.00409,0.0,0.69614]
[1777619406577,49.27,77055.68,4.3,0.00404,0.0,0.68765]
[1777619411612,49.27,77052.42,4.3,0.00403,0.0,0.68553]
[1777619416647,49.27,77053.04,4.3,0.00403,0.0,0.68593]
[1777619422689,49.27,77051.78,4.3,0.00402,0.0,0.68511]
[1777619427724,49.27,77047.16,4.3,0.004,0.0,0.68212]
[1777619432759,49.27,77047.61,4.3,0.004,0.0,0.68146]
[1777619437794,49.27,77045.93,4.3,0.00399,0.0,0.68038]
[1777619443841,49.27,77047.03,4.3,0.004,0.0,0.68109]
[1777619450890,49.27,77047.18,4.3,0.004,0.0,0.68118]
[1777619455925,49.27,77047.23,4.3,0.004,0.0,0.68122]
[1777619462974,49.27,77047.43,4.3,0.004,0.0,0.68135]
[1777619468009,49.27,77046.98,4.3,0.004,0.0,0.68105]
[1777619473043,49.27,77042.71,4.3,0.00398,0.0,0.6783]
[1777619479086,49.27,77042.89,4.3,0.00398,0.0,0.67842]
[1777619489156,49.27,77043.78,4.3,0.00398,0.0,0.67899]
[1777619494193,49.27,77043.84,4.3,0.00398,0.0,0.67808]
[1777619499227,49.27,77048.21,4.3,0.004,0.0,0.6809]
[1777619504261,49.27,77054.51,4.3,0.00402,0.0,0.68498]
[1777619509297,49.27,77055.13,4.3,0.00403,0.0,0.68539]
[1777619514332,49.27,77052.15,4.3,0.00401,0.0,0.68345]
[1777619519367,49.27,77051.7,4.3,0.00401,0.0,0.68316]
[1777619524401,49.27,77053.66,4.3,0.00402,0.0,0.68443]
[1777619529437,49.27,77052.1,4.3,0.00401,0.0,0.68342]
[1777619534472,49.27,77049.61,4.3,0.004,0.0,0.68181]
[1777619539507,49.27,77045.1,4.3,0.00398,0.0,0.6789]
[1777619544542,49.27,77041.47,4.3,0.00397,0.0,0.67656]
[1777619549580,49.27,77042.31,4.3,0.00397,0.0,0.6771]
[1777619554615,49.27,77046.66,4.3,0.00399,0.0,0.67896]
[1777619559650,49.27,77043.06,4.3,0.00397,0.0,0.67664]
[1777619566699,49.27,77039.3,4.3,0.00396,0.0,0.67423]
[1777619571734,49.27,77039.4,4.3,0.00396,0.0,0.67429]
[1777619576769,49.27,77039.47,4.3,0.00396,0.0,0.67434]
[1777619581804,49.27,77039.72,4.3,0.00396,0.0,0.6745]
[1777619586839,49.27,77039.93,4.3,0.00396,0.0,0.67463]
[1777619591874,49.27,77039.92,4.3,0.00396,0.0,0.67463]
[1777619596914,49.27,77038.71,4.3,0.00395,0.0,0.67385]
[1777619601949,49.27,77040.57,4.3,0.00396,0.0,0.67504]
[1777619607991,49.27,77041.52,4.3,0.00396,0.0,0.67565]
[1777619613026,49.27,77038.49,4.3,0.00395,0.0,0.67277]
[1777619618061,49.27,77036.46,4.3,0.00394,0.0,0.67147]
[1777619623096,49.27,77033.04,4.3,0.00392,0.0,0.66929]
[1777619628131,49.27,77032.55,4.3,0.00392,0.0,0.66898]
[1777619633165,49.27,77029.3,4.3,0.00391,0.0,0.66691]
[1777619638201,49.27,77024.41,4.3,0.00389,0.0,0.66381]
[1777619643237,49.27,77023.83,4.3,0.00389,0.0,0.66345]
[1777619648271,49.27,77023.92,4.3,0.00389,0.0,0.6635]
[1777619654316,49.27,77016.1,4.3,0.00385,0.0,0.65857]
[1777619660358,49.27,77016.21,4.3,0.00386,0.0,0.65864]
[1777619665393,49.27,77016.09,4.3,0.00385,0.0,0.65857]
[1777619670427,49.27,77018.91,4.3,0.00387,0.0,0.66034]
[1777619675463,49.27,77021.15,4.3,0.00387,0.0,0.66083]
[1777619680498,49.27,77021.41,4.3,0.00387,0.0,0.66099]
[1777619685533,49.27,77021.56,4.3,0.00387,0.0,0.66109]
[1777619690569,49.27,77021.32,4.3,0.00387,0.0,0.66094]
[1777619695604,49.27,77019.8,4.3,0.00386,0.0,0.65998]
[1777619700641,49.27,77022.97,4.3,0.00388,0.0,0.66198]
[1777619705678,49.27,77025.52,4.3,0.00389,0.0,0.66359]
[1777619711719,49.27,77024.47,4.3,0.00388,0.0,0.66292]
[1777619716756,49.27,77025.54,4.3,0.00389,0.0,0.6636]
[1777619721790,49.27,77022.62,4.3,0.00388,0.0,0.66176]
[1777619726825,49.27,77022.61,4.3,0.00388,0.0,0.66175]
[1777619731861,49.27,77022.94,4.3,0.00387,0.0,0.66103]
[1777619736896,49.27,77014.61,4.3,0.00384,0.0,0.6558]
[1777619741931,49.27,77011.82,4.3,0.00383,0.0,0.65405]
[1777619746970,49.27,76993.07,4.3,0.00375,0.0,0.64243]
[1777619752010,49.27,76992.38,4.3,0.00375,0.0,0.642]
[1777619758046,49.27,76993.77,4.3,0.00375,0.0,0.64286]
[1777619763154,49.27,76995.04,4.3,0.00376,0.0,0.64364]
[1777619769124,49.27,76994.96,4.3,0.00376,0.0,0.64359]
[1777619774159,49.27,77006.08,4.3,0.0038,0.0,0.65047]
[1777619779194,49.27,77007.91,4.3,0.00381,0.0,0.65161]
[1777619784229,49.27,77008.53,4.3,0.00381,0.0,0.652]
[1777619789265,49.27,77006.58,4.3,0.00381,0.0,0.65079]
[1777619794300,49.27,77005.08,4.3,0.00379,0.0,0.64894]
[1777619799336,49.27,77000.17,4.3,0.00378,0.0,0.6459]
[1777619804372,49.27,77000.06,4.3,0.00377,0.0,0.64583]
[1777619809407,49.27,77003.34,4.3,0.00379,0.0,0.64786]
[1777619814442,49.27,77012.69,4.3,0.00383,0.0,0.65368]
[1777619819477,49.27,77014.7,4.3,0.00383,0.0,0.65493]
[1777619824512,49.27,77014.87,4.3,0.00383,0.0,0.65504]
[1777619829547,49.27,77019.27,4.3,0.00385,0.0,0.6578]
[1777619834582,49.27,77020.4,4.3,0.00386,0.0,0.65851]
[1777619839617,49.27,77021.35,4.3,0.00386,0.0,0.65911]
[1777619844652,49.27,77021.32,4.3,0.00386,0.0,0.65909]
[1777619849687,49.27,77022.01,4.3,0.00386,0.0,0.65952]
[1777619855729,49.27,77023.71,4.3,0.00386,0.0,0.65967]
[1777619860764,49.27,77031.33,4.3,0.0039,0.0,0.66448]
[1777619865799,49.27,77035.4,4.3,0.00391,0.0,0.66706]
[1777619870834,49.27,77036.23,4.3,0.00392,0.0,0.66759]
[1777619875869,49.27,77036.82,4.3,0.00392,0.0,0.66796]
[1777619880904,49.27,77036.67,4.3,0.00392,0.0,0.66787]
[1777619885939,49.27,77036.13,4.3,0.00392,0.0,0.66752]
[1777619890973,49.27,77035.1,4.3,0.00391,0.0,0.66687]
[1777619897016,49.27,77035.42,4.3,0.00391,0.0,0.66707]
[1777619902275,49.27,77035.46,4.3,0.00391,0.0,0.6671]
[1777619908094,49.27,77026.71,4.3,0.00388,0.0,0.66156]
[1777619913129,49.27,77036.91,4.3,0.00391,0.0,0.66709]
[1777619918163,49.27,77037.4,4.3,0.00391,0.0,0.6674]
[1777619923199,49.27,77038.96,4.3,0.00392,0.0,0.66839]
[1777619928234,49.27,77038.71,4.3,0.00392,0.0,0.66823]
[1777619933269,49.27,77039.4,4.3,0.00392,0.0,0.66867]
[1777619938304,49.27,77038.66,4.3,0.00392,0.0,0.6682]
[1777619943339,49.27,77038.31,4.3,0.00392,0.0,0.66798]
[1777619949381,49.27,77038.77,4.3,0.00392,0.0,0.66827]
[1777619954416,49.27,77039.85,4.3,0.00392,0.0,0.66896]
[1777619959450,49.27,77044.15,4.3,0.00394,0.0,0.6717]
[1777619964486,49.27,77049.61,4.3,0.00397,0.0,0.6752]
[1777619970528,49.27,77053.22,4.3,0.00398,0.0,0.67752]
[1777619976570,49.27,77053.7,4.3,0.00398,0.0,0.67689]
[1777619981606,49.27,77053.4,4.3,0.00398,0.0,0.67669]
[1777619986641,49.27,77056.69,4.3,0.00399,0.0,0.67881]
[1777619989662,49.27,77036.81,4.3,0.00391,0.0,0.66609]
[1777619994699,49.27,77036.56,4.3,0.00391,0.0,0.66593]
[1777619999733,49.27,77021.75,4.3,0.00385,0.0,0.65659]
[1777620004768,49.27,77031.52,4.3,0.00389,0.0,0.66274]
[1777620009803,49.27,77028.9,4.3,0.00387,0.0,0.66108]
[1777620014838,49.27,77039.9,4.3,0.00392,0.0,0.66805]
[1777620016151,49.27,77039.9,4.3,0.00392,0.0,0.66805]
[1777620016852,49.27,77047.46,4.3,0.00395,0.0,0.67288]
[1777620021890,49.27,77045.99,4.3,0.00394,0.0,0.67194]
[1777620026925,49.27,77047.33,4.3,0.00395,0.0,0.6728]
[1777620031960,49.27,77052.94,4.3,0.00397,0.0,0.67546]
[1777620036995,49.27,77056.6,4.3,0.00398,0.0,0.67781]
[1777620042032,49.27,77062.3,4.3,0.00401,0.0,0.68149]
[1777620047067,49.27,77066.65,4.3,0.00403,0.0,0.68431]
[1777620052102,49.27,77072.96,4.3,0.00405,0.0,0.68842]
[1777620057139,49.27,77072.45,4.3,0.00405,0.0,0.68809]
[1777620062174,49.27,77072.45,4.3,0.00405,0.0,0.68809]
[1777620067209,49.27,77073.37,4.3,0.00405,0.0,0.68869]
[1777620072244,49.27,77077.6,4.3,0.00407,0.0,0.69146]
[1777620077280,49.27,77076.81,4.3,0.00407,0.0,0.69094]
[1777620082315,49.27,77073.67,4.3,0.00406,0.0,0.68889]
[1777620090371,49.27,77070.38,4.3,0.00404,0.0,0.68674]
[1777620095406,49.27,77070.65,4.3,0.00404,0.0,0.68596]
[1777620100441,49.27,77073.05,4.3,0.00405,0.0,0.68753]
[1777620105700,49.27,77074.36,4.3,0.00405,0.0,0.68838]
[1777620111518,49.27,77073.53,4.3,0.00405,0.0,0.68784]
[1777620116553,49.27,77071.49,4.3,0.00404,0.0,0.68651]
[1777620121587,49.27,77072.25,4.3,0.00404,0.0,0.687]
[1777620126623,49.27,77071.19,4.3,0.00404,0.0,0.68631]
[1777620131658,49.27,77071.61,4.3,0.00404,0.0,0.68659]
[1777620137700,49.27,77072.24,4.3,0.00404,0.0,0.687]
[1777620142735,49.27,77071.51,4.3,0.00404,0.0,0.68652]
[1777620146763,49.27,77053.08,4.3,0.00396,0.0,0.6746]
[1777620151799,49.27,77049.18,4.3,0.00394,0.0,0.67117]
[1777620157841,49.27,77049.07,4.3,0.00394,0.0,0.67109]
[1777620162885,49.27,77039.37,4.3,0.0039,0.0,0.66492]
[1777620167920,49.27,77039.0,4.3,0.0039,0.0,0.66468]
[1777620172955,49.27,77026.46,4.3,0.00385,0.0,0.65677]
[1777620177990,49.27,77017.43,4.3,0.00381,0.0,0.65113]
[1777620183027,49.27,77021.21,4.3,0.00383,0.0,0.65349]
[1777620187055,49.27,77005.73,4.3,0.00377,0.0,0.64387]
[1777620192090,49.27,77006.17,4.3,0.00377,0.0,0.64415]
[1777620197124,49.27,77018.95,4.3,0.00382,0.0,0.65208]
[1777620202160,49.27,77029.38,4.3,0.00386,0.0,0.65861]
[1777620207195,49.27,77029.81,4.3,0.00386,0.0,0.65888]
[1777620212229,49.27,77030.25,4.3,0.00386,0.0,0.65823]
[1777620217265,49.27,77032.87,4.3,0.00387,0.0,0.65988]
[1777620222300,49.27,77029.92,4.3,0.00386,0.0,0.65802]
[1777620227334,49.27,77040.34,4.3,0.0039,0.0,0.6646]
[1777620232369,49.27,77040.39,4.3,0.0039,0.0,0.66463]
[1777620237405,49.27,77043.78,4.3,0.00391,0.0,0.66679]
[1777620242440,49.27,77046.51,4.3,0.00393,0.0,0.66852]
[1777620247475,49.27,77041.87,4.3,0.00391,0.0,0.66557]
[1777620252510,49.27,77039.06,4.3,0.00389,0.0,0.66379]
[1777620257545,49.27,77037.91,4.3,0.00389,0.0,0.66306]
[1777620262580,49.27,77040.86,4.3,0.0039,0.0,0.66493]
[1777620268622,49.27,77042.45,4.3,0.00391,0.0,0.66594]
[1777620273657,49.27,77043.89,4.3,0.00391,0.0,0.66592]
[1777620278692,49.27,77041.01,4.3,0.0039,0.0,0.6641]
[1777620283727,49.27,77040.61,4.3,0.0039,0.0,0.66384]
[1777620288762,49.27,77041.54,4.3,0.0039,0.0,0.66443]
[1777620293798,49.27,77041.54,4.3,0.0039,0.0,0.66443]
[1777620298833,49.27,77043.62,4.3,0.00391,0.0,0.66575]
[1777620302861,49.27,77017.12,4.3,0.0038,0.0,0.6491]
[1777620307897,49.27,77016.94,4.3,0.0038,0.0,0.64899]
[1777620312933,49.27,77018.36,4.3,0.00381,0.0,0.64987]
[1777620317968,49.27,77018.85,4.3,0.00381,0.0,0.65018]
[1777620323002,49.27,77015.88,4.3,0.0038,0.0,0.64833]
[1777620328041,49.27,77002.23,4.3,0.00374,0.0,0.6399]
[1777620332072,49.27,76986.41,4.3,0.00367,0.0,0.62936]
[1777620337106,49.27,76975.74,4.3,0.00363,0.0,0.62293]
[1777620342141,49.27,76989.07,4.3,0.00368,0.0,0.63097]
[1777620347176,49.27,76996.4,4.3,0.00371,0.0,0.63543]
[1777620352211,49.27,76996.57,4.3,0.00371,0.0,0.63554]
[1777620357246,49.27,76992.38,4.3,0.0037,0.0,0.63298]
[1777620362281,49.27,76992.82,4.3,0.0037,0.0,0.63325]
[1777620367316,49.27,76992.73,4.3,0.0037,0.0,0.6332]
[1777620372351,49.27,76992.35,4.3,0.0037,0.0,0.63296]
[1777620377386,49.27,76992.9,4.3,0.0037,0.0,0.6333]
[1777620382421,49.27,76992.56,4.3,0.0037,0.0,0.63309]
[1777620388463,49.27,76992.43,4.3,0.0037,0.0,0.63301]
[1777620393498,49.27,76990.35,4.3,0.00368,0.0,0.63085]
[1777620398533,49.27,76990.47,4.3,0.00369,0.0,0.63092]
[1777620403571,49.27,76990.02,4.3,0.00368,0.0,0.63065]
[1777620408606,49.27,76990.22,4.3,0.00368,0.0,0.63077]
[1777620413641,49.27,76990.73,4.3,0.00369,0.0,0.63108]
[1777620418676,49.27,76990.34,4.3,0.00368,0.0,0.63085]
[1777620421702,49.27,76974.26,4.3,0.00362,0.0,0.62115]
[1777620426736,49.27,76972.4,4.3,0.00362,0.0,0.62004]
[1777620431770,49.27,76972.29,4.3,0.00361,0.0,0.61997]
[1777620436805,49.27,76975.5,4.3,0.00363,0.0,0.6219]
[1777620441847,49.27,76985.87,4.3,0.00367,0.0,0.62814]
[1777620446882,49.27,76985.97,4.3,0.00367,0.0,0.6282]
[1777620451917,49.27,76979.9,4.3,0.00364,0.0,0.62365]
[1777620456952,49.27,76975.07,4.3,0.00362,0.0,0.62075]
[1777620461987,49.27,76973.69,4.3,0.00362,0.0,0.61993]
[1777620467023,49.27,76973.44,4.3,0.00361,0.0,0.61978]
[1777620472058,49.27,76974.62,4.3,0.00362,0.0,0.62048]
[1777620477092,49.27,76976.59,4.3,0.00363,0.0,0.62166]
[1777620482128,49.27,76976.83,4.3,0.00363,0.0,0.62181]
[1777620487163,49.27,76979.72,4.3,0.00364,0.0,0.62354]
[1777620492200,49.27,76984.69,4.3,0.00366,0.0,0.62653]
[1777620498242,49.27,76986.41,4.3,0.00366,0.0,0.62757]
[1777620503277,49.27,76987.51,4.3,0.00367,0.0,0.62824]
[1777620508311,49.27,76990.07,4.3,0.00368,0.0,0.62979]
[1777620513347,49.27,76988.48,4.3,0.00367,0.0,0.62793]
[1777620518382,49.27,76990.97,4.3,0.00368,0.0,0.62944]
[1777620523417,49.27,76990.46,4.3,0.00367,0.0,0.62913]
[1777620528452,49.27,76988.4,4.3,0.00367,0.0,0.62788]
[1777620533488,49.27,76988.01,4.3,0.00367,0.0,0.62764]
[1777620538523,49.27,76983.82,4.3,0.00365,0.0,0.62512]
[1777620543558,49.27,76983.8,4.3,0.00365,0.0,0.6251]
[1777620548593,49.27,76984.37,4.3,0.00365,0.0,0.62545]
[1777620553628,49.27,76984.4,4.3,0.00365,0.0,0.62547]
[1777620558663,49.27,76984.63,4.3,0.00365,0.0,0.6256]
[1777620563698,49.27,76986.78,4.3,0.00366,0.0,0.6269]
[1777620568732,49.27,76986.71,4.3,0.00366,0.0,0.62686]
[1777620573768,49.27,76984.89,4.3,0.00365,0.0,0.62487]
[1777620578803,49.27,76983.65,4.3,0.00364,0.0,0.62412]
[1777620583838,49.27,76983.59,4.3,0.00364,0.0,0.62409]
[1777620588873,49.27,76983.29,4.3,0.00364,0.0,0.62391]
[1777620593907,49.27,76983.55,4.3,0.00364,0.0,0.62406]
[1777620598943,49.27,76984.17,4.3,0.00365,0.0,0.62444]
[1777620603978,49.27,76980.68,4.3,0.00363,0.0,0.62234]
[1777620609013,49.27,76982.58,4.3,0.00364,0.0,0.62349]
[1777620614049,49.27,76982.75,4.3,0.00364,0.0,0.62362]
[1777620619084,49.28,76983.91,4.3,0.00364,0.0,0.62438]
[1777620626133,49.28,76984.07,4.3,0.00365,0.0,0.6246]
[1777620631168,49.28,76981.88,4.3,0.00363,0.0,0.62252]
[1777620636203,49.28,76982.86,4.3,0.00364,0.0,0.62326]
[1777620641238,49.28,76985.93,4.3,0.00365,0.0,0.62529]
[1777620646273,49.28,76989.02,4.3,0.00366,0.0,0.62735]
[1777620651309,49.29,76989.67,4.3,0.00367,0.0,0.62797]
[1777620656343,49.29,76986.32,4.3,0.00366,0.0,0.6262]
[1777620661378,49.29,76983.79,4.3,0.00365,0.0,0.62496]
[1777620666413,49.3,76983.56,4.3,0.00365,0.0,0.62512]
[1777620671448,49.3,76983.42,4.3,0.00365,0.0,0.62537]
[1777620676483,49.3,76982.9,4.3,0.00365,0.0,0.62541]
[1777620681519,49.31,76966.81,4.3,0.00359,0.0,0.61615]
[1777620686554,49.31,76952.97,4.3,0.00354,0.0,0.60836]
[1777620691589,49.32,76952.34,4.3,0.00354,0.0,0.60753]
[1777620696624,49.32,76950.89,4.3,0.00354,0.0,0.60712]
[1777620701659,49.33,76945.81,4.3,0.00352,0.0,0.6046]
[1777620706694,49.33,76945.26,4.3,0.00352,0.0,0.60476]
[1777620711735,49.37,76939.46,4.3,0.00352,0.0,0.60481]
[1777620712744,49.38,76960.92,4.3,0.00361,0.0,0.61874]
[1777620717779,49.47,76953.42,4.3,0.00363,0.0,0.62184]
[1777620722814,49.59,76954.66,4.3,0.00371,0.0,0.6342]
[1777620727849,49.62,76962.87,4.3,0.00376,0.0,0.64233]
[1777620732884,49.66,76972.95,4.3,0.00383,0.0,0.65182]
[1777620737921,49.67,76986.29,4.3,0.00389,0.0,0.66137]
[1777620742956,49.69,76987.06,4.3,0.0039,0.0,0.66311]
[1777620747991,49.7,76989.24,4.3,0.00392,0.0,0.66576]
[1777620753029,49.71,76991.31,4.3,0.00393,0.0,0.66742]
[1777620758062,49.73,76987.81,4.3,0.00392,0.0,0.66652]
[1777620763096,49.74,76988.48,4.3,0.00393,0.0,0.66827]
[1777620768132,49.75,76991.14,4.3,0.00395,0.0,0.6713]
[1777620773167,49.77,76990.78,4.3,0.00396,0.0,0.67243]
[1777620778209,49.78,76990.18,4.3,0.00397,0.0,0.67343]
[1777620783243,49.8,77002.58,4.3,0.00403,0.0,0.68276]
[1777620788279,49.81,76996.24,4.3,0.00401,0.0,0.68011]
[1777620793315,49.83,76995.49,4.3,0.00402,0.0,0.68106]
[1777620798350,49.84,76996.19,4.3,0.00403,0.0,0.68296]
[1777620803385,49.86,76995.25,4.3,0.00404,0.0,0.68382]
[1777620809031,49.87,76995.7,4.3,0.00405,0.0,0.68529]
[1777620813972,49.88,76992.36,4.3,0.00404,0.0,0.68368]
[1777620822518,49.91,76993.25,4.3,0.00406,0.0,0.68659]
[1777620828488,49.91,76993.07,4.3,0.00406,0.0,0.68691]
[1777620833596,49.93,76992.58,4.3,0.00407,0.0,0.68854]
[1777620838630,49.94,76992.39,4.3,0.00407,0.0,0.68948]
[1777620843665,49.95,76992.47,4.3,0.00408,0.0,0.69059]
[1777620848700,49.96,76992.85,4.3,0.00409,0.0,0.69188]
[1777620853735,49.97,76992.49,4.3,0.0041,0.0,0.6927]
[1777620858770,49.98,76992.72,4.3,0.0041,0.0,0.69389]
[1777620863805,50.0,76991.21,4.3,0.0041,0.0,0.69394]
[1777620868840,50.01,76990.89,4.3,0.00411,0.0,0.69477]
[1777620873876,50.02,76990.87,4.3,0.00411,0.0,0.69482]
[1777620879918,50.03,76991.19,4.3,0.00412,0.0,0.69627]
[1777620884953,50.04,76991.2,4.3,0.00413,0.0,0.6975]
[1777620889988,50.05,76990.72,4.3,0.00413,0.0,0.6982]
[1777620895023,50.06,76990.38,4.3,0.00414,0.0,0.69898]
[1777620900058,50.07,76990.62,4.3,0.00415,0.0,0.70013]
[1777620905093,50.08,76991.33,4.3,0.00415,0.0,0.70158]
[1777620910129,50.09,76990.75,4.3,0.00416,0.0,0.70217]
[1777620915164,50.1,76989.66,4.3,0.00416,0.0,0.70243]
[1777620920198,50.11,76989.55,4.3,0.00417,0.0,0.70332]
[1777620925234,50.12,76989.64,4.3,0.00417,0.0,0.70434]
[1777620930269,50.13,76989.44,4.3,0.00418,0.0,0.70516]
[1777620935304,50.14,76990.75,4.3,0.00418,0.0,0.70598]
[1777620940339,50.15,77003.31,4.3,0.00425,0.0,0.71521]
[1777620945374,50.16,77009.02,4.3,0.00428,0.0,0.71983]
[1777620950408,50.17,77009.04,4.3,0.00428,0.0,0.72063]
[1777620953103,50.17,77009.37,4.3,0.00428,0.0,0.72101]
[1777620954055,50.18,76990.69,4.3,0.00421,0.0,0.71025]
[1777620956027,50.18,76980.99,4.3,0.00417,0.0,0.70386]
[1777620961490,50.2,76988.78,4.3,0.00422,0.0,0.7106]
[1777620966525,50.21,76987.16,4.3,0.00421,0.0,0.71038]
[1777620971560,50.22,76986.83,4.3,0.00422,0.0,0.71102]
[1777620976595,50.23,76987.84,4.3,0.00423,0.0,0.71254]
[1777620981629,50.23,76987.35,4.3,0.00423,0.0,0.71306]
[1777620987087,50.24,76987.52,4.3,0.00424,0.0,0.71385]
[1777620988963,50.24,77002.88,4.3,0.00431,0.0,0.72443]
[1777620997742,50.26,77002.58,4.3,0.00431,0.0,0.72465]
[1777621002777,50.26,77002.12,4.3,0.00431,0.0,0.72505]
[1777621007812,50.27,77002.13,4.3,0.00432,0.0,0.72574]
[1777621012847,50.28,77000.76,4.3,0.00431,0.0,0.72548]
[1777621017882,50.28,76997.17,4.3,0.0043,0.0,0.72373]
[1777621022917,50.29,76996.61,4.3,0.00431,0.0,0.724]
[1777621027952,50.3,76996.32,4.3,0.00431,0.0,0.72444]
[1777621032987,50.36,76996.73,4.3,0.00435,0.0,0.73063]
[1777621038022,50.41,76994.26,4.3,0.00437,0.0,0.73437]
[1777621043057,50.46,76992.23,4.3,0.0044,0.0,0.73793]
[1777621049101,50.51,76990.99,4.3,0.00443,0.0,0.74264]
[1777621054136,50.56,76991.71,4.3,0.00446,0.0,0.74707]
[1777621059171,50.58,76992.26,4.3,0.00447,0.0,0.74918]
[1777621064206,50.61,76993.69,4.3,0.0045,0.0,0.75303]
[1777621069241,50.62,76991.78,4.3,0.0045,0.0,0.75319]
[1777621074276,50.62,76987.96,4.3,0.00449,0.0,0.75089]
[1777621080318,50.63,76988.9,4.3,0.00449,0.0,0.75181]
[1777621085353,50.63,76988.62,4.3,0.00449,0.0,0.75161]
[1777621090388,50.63,76987.95,4.3,0.00449,0.0,0.75115]
[1777621095423,50.63,76987.91,4.3,0.00449,0.0,0.75113]
[1777621100458,50.63,76988.03,4.3,0.00449,0.0,0.75121]
[1777621105493,50.63,76987.8,4.3,0.00449,0.0,0.75105]
[1777621111534,50.63,76988.01,4.3,0.00448,0.0,0.75017]
[1777621116570,50.63,76987.45,4.3,0.00448,0.0,0.74978]
[1777621121604,50.63,76982.39,4.3,0.00446,0.0,0.74632]
[1777621126639,50.63,76993.72,4.3,0.00451,0.0,0.7541]
[1777621132682,50.63,76994.54,4.3,0.00451,0.0,0.75466]
[1777621137717,50.63,76995.93,4.3,0.00452,0.0,0.75562]
[1777621144766,50.63,76996.17,4.3,0.00452,0.0,0.75579]
[1777621150810,50.63,76994.84,4.3,0.00451,0.0,0.75487]
[1777621155845,50.63,76994.67,4.3,0.00451,0.0,0.75475]
[1777621160880,50.63,76991.09,4.3,0.0045,0.0,0.75229]
[1777621165918,50.63,76993.56,4.3,0.00451,0.0,0.75399]
[1777621171961,50.63,76995.47,4.3,0.00451,0.0,0.75428]
[1777621176995,50.63,76995.47,4.3,0.00451,0.0,0.75428]
[1777621182030,50.63,76995.09,4.3,0.00451,0.0,0.75401]
[1777621187065,50.63,76994.9,4.3,0.00451,0.0,0.75388]
[1777621192100,50.63,76995.28,4.3,0.00451,0.0,0.75415]
[1777621197135,50.63,76995.92,4.3,0.00451,0.0,0.75459]
[1777621202170,50.63,76993.27,4.3,0.0045,0.0,0.75276]
[1777621207204,50.63,76993.09,4.3,0.0045,0.0,0.75264]
[1777621212240,50.63,76993.09,4.3,0.0045,0.0,0.75264]
[1777621217274,50.63,76993.4,4.3,0.0045,0.0,0.75285]
[1777621222310,50.63,76993.63,4.3,0.0045,0.0,0.75301]
[1777621227345,50.63,76994.33,4.3,0.0045,0.0,0.75349]
[1777621232380,50.63,76991.98,4.3,0.00449,0.0,0.75085]
[1777621237415,50.63,76994.49,4.3,0.0045,0.0,0.75257]
[1777621242451,50.63,76994.63,4.3,0.0045,0.0,0.75267]
[1777621247485,50.63,76994.9,4.3,0.0045,0.0,0.75285]
[1777621252520,50.63,76995.06,4.3,0.0045,0.0,0.75297]
[1777621257555,50.63,76992.55,4.3,0.00449,0.0,0.75124]
[1777621262590,50.63,76992.05,4.3,0.00449,0.0,0.75089]
[1777621267625,50.63,76992.64,4.3,0.00449,0.0,0.7513]
[1777621272660,50.63,76992.34,4.3,0.00449,0.0,0.75109]
[1777621277697,50.63,76991.9,4.3,0.00449,0.0,0.75079]
[1777621282731,50.63,76992.11,4.3,0.00449,0.0,0.75093]
[1777621288774,50.63,76992.34,4.3,0.00449,0.0,0.75109]
[1777621293809,50.63,76996.45,4.3,0.0045,0.0,0.75289]
[1777621297837,50.63,77011.39,4.3,0.00457,0.0,0.76325]
[1777621303880,50.63,77013.15,4.3,0.00458,0.0,0.76448]
[1777621308916,50.63,77012.88,4.3,0.00458,0.0,0.76429]
[1777621313951,50.63,77012.48,4.3,0.00458,0.0,0.76401]
[1777621318986,50.63,77011.72,4.3,0.00457,0.0,0.76348]
[1777621324023,50.63,77011.65,4.3,0.00457,0.0,0.76343]
[1777621329056,50.63,77011.27,4.3,0.00457,0.0,0.76317]
[1777621334091,50.63,77016.65,4.3,0.00459,0.0,0.76692]
[1777621339126,50.63,77026.37,4.3,0.00464,0.0,0.77375]
[1777621344161,50.63,77030.0,4.3,0.00466,0.0,0.77632]
[1777621349196,50.63,77027.98,4.3,0.00465,0.0,0.77489]
[1777621354231,50.63,77030.41,4.3,0.00465,0.0,0.77556]
[1777621359265,50.63,77030.2,4.3,0.00465,0.0,0.77541]
[1777621364301,50.63,77023.58,4.3,0.00462,0.0,0.77074]
[1777621369336,50.63,77019.94,4.3,0.0046,0.0,0.76819]
[1777621374371,50.63,77019.18,4.3,0.0046,0.0,0.76765]
[1777621379406,50.63,77017.53,4.3,0.00459,0.0,0.7665]
[1777621384441,50.63,77016.76,4.3,0.00459,0.0,0.76596]
[1777621389475,50.63,77017.21,4.3,0.00459,0.0,0.76627]
[1777621394511,50.63,77017.11,4.3,0.00459,0.0,0.7662]
[1777621402567,50.63,77019.84,4.3,0.0046,0.0,0.76812]
[1777621407602,50.63,77019.92,4.3,0.0046,0.0,0.76817]
[1777621412637,50.63,77017.5,4.3,0.00459,0.0,0.76543]
[1777621417672,50.63,77017.47,4.3,0.00459,0.0,0.76541]
[1777621422707,50.63,77017.42,4.3,0.00459,0.0,0.76538]
[1777621427741,50.63,77017.74,4.3,0.00459,0.0,0.7656]
[1777621432776,50.63,77017.31,4.3,0.00459,0.0,0.7653]
[1777621439826,50.63,77017.27,4.3,0.00459,0.0,0.76527]
[1777621444861,50.63,77017.32,4.3,0.00459,0.0,0.76531]
[1777621450903,50.63,77017.28,4.3,0.00459,0.0,0.76528]
[1777621455938,50.63,77017.08,4.3,0.00458,0.0,0.76514]
[1777621461980,50.63,77016.91,4.3,0.00458,0.0,0.76502]
[1777621467016,50.63,77016.59,4.3,0.00458,0.0,0.7648]
[1777621472051,50.63,77016.4,4.3,0.00458,0.0,0.76362]
[1777621474065,50.63,76997.62,4.3,0.00449,0.0,0.75062]
[1777621479100,50.63,76989.75,4.3,0.00445,0.0,0.74522]
[1777621484135,50.63,76986.78,4.3,0.00444,0.0,0.74319]
[1777621489170,50.63,76986.55,4.3,0.00444,0.0,0.74304]
[1777621494205,50.63,76983.55,4.3,0.00443,0.0,0.74099]
[1777621499240,50.63,76981.02,4.3,0.00441,0.0,0.73927]
[1777621504276,50.63,76988.69,4.3,0.00445,0.0,0.7445]
[1777621509310,50.63,76990.16,4.3,0.00446,0.0,0.7455]
[1777621514345,50.63,77006.07,4.3,0.00453,0.0,0.75645]
[1777621519380,50.63,77002.99,4.3,0.00451,0.0,0.75432]
[1777621524616,50.63,77001.72,4.3,0.00451,0.0,0.75344]
[1777621530457,50.63,76990.88,4.3,0.00446,0.0,0.74599]
[1777621535492,50.63,76987.7,4.3,0.00444,0.0,0.7428]
[1777621540316,50.63,76988.0,4.3,0.00444,0.0,0.743]
[1777621545570,50.63,76988.01,4.3,0.00444,0.0,0.74301]
[1777621551612,50.63,76987.8,4.3,0.00444,0.0,0.74287]
[1777621556647,50.63,76990.43,4.3,0.00445,0.0,0.74466]
[1777621561682,50.63,76992.71,4.3,0.00446,0.0,0.74622]
[1777621566717,50.63,76992.56,4.3,0.00446,0.0,0.74612]
[1777621571753,50.63,76992.98,4.3,0.00446,0.0,0.74641]
[1777621579809,50.63,76990.76,4.3,0.00445,0.0,0.74489]
[1777621584843,50.63,76996.3,4.3,0.00448,0.0,0.74868]
[1777621589879,50.63,77009.58,4.3,0.00454,0.0,0.75784]
[1777621594914,50.63,77008.42,4.3,0.00453,0.0,0.756]
[1777621599949,50.63,77010.68,4.3,0.00454,0.0,0.75757]
[1777621604984,50.63,77008.19,4.3,0.00453,0.0,0.75585]
[1777621610019,50.63,77011.09,4.3,0.00454,0.0,0.75785]
[1777621615054,50.63,77011.09,4.3,0.00454,0.0,0.75785]
[1777621620089,50.63,77025.25,4.3,0.0046,0.0,0.76773]
[1777621625124,50.63,77024.5,4.3,0.0046,0.0,0.7672]
[1777621630159,50.63,77024.64,4.3,0.0046,0.0,0.7673]
[1777621636201,50.63,77025.05,4.3,0.0046,0.0,0.76759]
[1777621641236,50.63,77025.3,4.3,0.0046,0.0,0.76776]
[1777621646271,50.63,77026.42,4.3,0.00461,0.0,0.76855]
[1777621651306,50.63,77026.53,4.3,0.0046,0.0,0.76758]
[1777621656343,50.63,77026.24,4.3,0.0046,0.0,0.76738]
[1777621661378,50.63,77024.07,4.3,0.00459,0.0,0.76586]
[1777621666413,50.63,77024.29,4.3,0.00459,0.0,0.76601]
[1777621671448,50.63,77024.21,4.3,0.00459,0.0,0.76595]
[1777621677490,50.63,77024.41,4.3,0.00459,0.0,0.76609]
[1777621682525,50.63,77023.52,4.3,0.00459,0.0,0.76547]
[1777621687560,50.63,77022.16,4.3,0.00458,0.0,0.76452]
[1777621692595,50.63,77019.29,4.3,0.00457,0.0,0.76252]
[1777621697630,50.63,77019.09,4.3,0.00457,0.0,0.76238]
[1777621702664,50.63,77019.28,4.3,0.00457,0.0,0.76251]
[1777621707700,50.63,77019.05,4.3,0.00457,0.0,0.76235]
[1777621712735,50.63,77020.76,4.3,0.00457,0.0,0.7625]
[1777621717770,50.63,77018.73,4.3,0.00456,0.0,0.76109]
[1777621722805,50.63,77019.16,4.3,0.00456,0.0,0.76139]
[1777621729855,50.63,77031.41,4.3,0.00462,0.0,0.76996]
[1777621734892,50.63,77037.63,4.3,0.00465,0.0,0.77434]
[1777621739926,50.63,77039.64,4.3,0.00466,0.0,0.77576]
[1777621744961,50.63,77040.34,4.3,0.00466,0.0,0.77626]
[1777621749997,50.63,77039.22,4.3,0.00466,0.0,0.77546]
[1777621755034,50.63,77038.46,4.3,0.00465,0.0,0.77493]
[1777621760070,50.63,77041.0,4.3,0.00467,0.0,0.77672]
[1777621765105,50.63,77044.86,4.3,0.00468,0.0,0.77946]
[1777621770140,50.63,77044.98,4.3,0.00468,0.0,0.77955]
[1777621775175,50.63,77045.48,4.3,0.00468,0.0,0.77884]
[1777621780210,50.63,77046.4,4.3,0.00468,0.0,0.7795]
[1777621785246,50.63,77055.36,4.3,0.00473,0.0,0.78588]
[1777621790282,50.63,77070.52,4.3,0.0048,0.0,0.79679]
[1777621795317,50.63,77078.95,4.3,0.00484,0.0,0.80291]
[1777621800352,50.63,77079.46,4.3,0.00484,0.0,0.80328]
[1777621805387,50.63,77080.06,4.3,0.00485,0.0,0.80372]
[1777621810422,50.63,77079.71,4.3,0.00484,0.0,0.80346]
[1777621817471,50.63,77079.34,4.3,0.00484,0.0,0.80319]
[1777621822506,50.63,77079.64,4.3,0.00484,0.0,0.80341]
[1777621827541,50.63,77079.47,4.3,0.00484,0.0,0.80329]
[1777621832576,50.63,77079.84,4.3,0.00484,0.0,0.80248]
[1777621837611,50.63,77084.66,4.3,0.00486,0.0,0.80599]
[1777621843012,50.63,77085.47,4.3,0.00487,0.0,0.80658]
[1777621845395,50.63,77086.54,4.3,0.00487,0.0,0.80737]
[1777621849695,50.63,77103.11,4.3,0.00495,0.0,0.81957]
[1777621854729,50.63,77109.19,4.3,0.00498,0.0,0.82408]
[1777621859766,50.63,77109.9,4.3,0.00499,0.0,0.82461]
[1777621864801,50.63,77103.69,4.3,0.00496,0.0,0.82]
[1777621869836,50.63,77105.6,4.3,0.00496,0.0,0.82142]
[1777621874871,50.63,77106.72,4.3,0.00497,0.0,0.82225]
[1777621879906,50.63,77106.36,4.3,0.00497,0.0,0.82198]
[1777621884941,50.63,77107.02,4.3,0.00497,0.0,0.82247]
[1777621890983,50.63,77106.4,4.3,0.00497,0.0,0.82201]
[1777621896017,50.63,77108.18,4.3,0.00497,0.0,0.82223]
[1777621901053,50.63,77114.75,4.3,0.005,1e-05,0.82713]
[1777621906088,50.63,77116.57,4.3,0.00501,1e-05,0.82849]
[1777621911123,50.63,77118.76,4.3,0.00502,1e-05,0.83012]
[1777621916159,50.63,77107.52,4.3,0.00497,0.0,0.82174]
[1777621916266,50.63,77107.52,4.3,0.00497,0.0,0.82174]
[1777621916290,50.63,77107.52,4.3,0.00497,0.0,0.82174]
[1777621917166,50.63,77100.07,4.3,0.00493,0.0,0.81622]
[1777621917862,50.63,77100.07,4.3,0.00493,0.0,0.81622]
[1777621918173,50.63,77104.64,4.3,0.00495,0.0,0.8196]
[1777621923208,50.63,77104.74,4.3,0.00495,0.0,0.81968]
[1777621928242,50.63,77105.05,4.3,0.00496,0.0,0.81991]
[1777621933310,50.63,77095.66,4.3,0.00491,0.0,0.81297]
[1777621939320,50.63,77092.4,4.3,0.00489,0.0,0.81057]
[1777621940245,50.63,77092.4,4.3,0.00489,0.0,0.81057]
[1777621943348,50.63,77110.64,4.3,0.00498,0.0,0.82406]
[1777621948383,50.63,77101.85,4.3,0.00494,0.0,0.81754]
[1777621953418,50.63,77102.13,4.3,0.00493,0.0,0.81665]
[1777621958453,50.63,77104.39,4.3,0.00495,0.0,0.81832]
[1777621963487,50.63,77106.51,4.3,0.00496,0.0,0.81989]
[1777621968523,50.63,77104.54,4.3,0.00495,0.0,0.81843]
[1777621974565,50.63,77104.12,4.3,0.00494,0.0,0.81812]
[1777621980607,50.63,77102.55,4.3,0.00494,0.0,0.81696]
[1777621984388,50.63,77102.41,4.3,0.00494,0.0,0.81685]
[1777621989670,50.63,77104.71,4.3,0.00495,0.0,0.81856]
[1777621994705,50.63,77104.23,4.3,0.00495,0.0,0.8182]
[1777621999740,50.63,77104.01,4.3,0.00494,0.0,0.81804]
[1777622000526,50.63,77104.01,4.3,0.00494,0.0,0.81804]
[1777622005782,50.63,77114.13,4.3,0.00499,0.0,0.82556]
[1777622011824,50.63,77113.89,4.3,0.00499,0.0,0.82427]
[1777622016861,50.63,77115.14,4.3,0.00499,0.0,0.8252]
[1777622021895,50.63,77119.57,4.3,0.00501,1e-05,0.82851]
[1777622026932,50.63,77122.88,4.3,0.00503,1e-05,0.83099]
[1777622031987,50.63,77120.48,4.3,0.00502,1e-05,0.82919]
[1777622037022,50.63,77121.27,4.3,0.00502,1e-05,0.82978]
[1777622042057,50.63,77117.02,4.3,0.005,1e-05,0.82661]
[1777622047092,50.63,77117.7,4.3,0.00501,1e-05,0.82711]
[1777622052126,50.63,77115.07,4.3,0.00499,0.0,0.82515]
[1777622057162,50.63,77114.25,4.3,0.00499,0.0,0.82454]
[1777622062197,50.63,77114.46,4.3,0.00499,0.0,0.8247]
[1777622067232,50.63,77114.75,4.3,0.00499,0.0,0.82491]
[1777622073275,50.63,77114.93,4.3,0.00499,0.0,0.82394]
[1777622079315,50.63,77118.98,4.3,0.00501,1e-05,0.82696]
[1777622084351,50.63,77118.75,4.3,0.005,1e-05,0.82679]
[1777622089386,50.63,77117.4,4.3,0.005,0.0,0.82578]
[1777622094421,50.63,77117.28,4.3,0.005,0.0,0.82569]
[1777622100308,50.63,77117.25,4.3,0.005,0.0,0.82567]
[1777622105497,50.63,77117.42,4.3,0.005,0.0,0.8258]
[1777622110533,50.63,77117.54,4.3,0.005,0.0,0.82589]
[1777622115568,50.63,77113.27,4.3,0.00498,0.0,0.82271]
[1777622120603,50.63,77111.9,4.3,0.00497,0.0,0.82169]
[1777622125638,50.63,77113.95,4.3,0.00498,0.0,0.82321]
[1777622130675,50.63,77117.24,4.3,0.005,0.0,0.82566]
[1777622136718,50.63,77117.38,4.3,0.00499,0.0,0.82466]
[1777622141753,50.63,77117.15,4.3,0.00499,0.0,0.82449]
[1777622146788,50.63,77116.54,4.3,0.00499,0.0,0.82404]
[1777622151825,50.63,77116.81,4.3,0.00499,0.0,0.82424]
[1777622156860,50.63,77116.3,4.3,0.00499,0.0,0.82386]
[1777622161895,50.63,77116.46,4.3,0.00499,0.0,0.82398]
[1777622166930,50.63,77116.08,4.3,0.00498,0.0,0.82369]
[1777622171964,50.63,77113.72,4.3,0.00497,0.0,0.82194]
[1777622178007,50.63,77114.02,4.3,0.00497,0.0,0.82216]
[1777622183042,50.63,77113.61,4.3,0.00497,0.0,0.82186]
[1777622188077,50.63,77113.62,4.3,0.00497,0.0,0.82186]
[1777622193113,50.63,77111.55,4.3,0.00496,0.0,0.81922]
[1777622198148,50.63,77111.5,4.3,0.00496,0.0,0.81919]
[1777622203183,50.63,77111.54,4.3,0.00496,0.0,0.81922]
[1777622211239,50.63,77110.64,4.3,0.00495,0.0,0.81855]
[1777622217326,50.63,77110.59,4.3,0.00495,0.0,0.81851]
[1777622222361,50.63,77107.28,4.3,0.00493,0.0,0.81606]
[1777622227396,50.63,77107.69,4.3,0.00494,0.0,0.81637]
[1777622232432,50.63,77103.13,4.3,0.00491,0.0,0.813]
[1777622237466,50.63,77103.19,4.3,0.00491,0.0,0.81305]
[1777622242502,50.63,77116.03,4.3,0.00498,0.0,0.82255]
[1777622247537,50.63,77116.05,4.3,0.00498,0.0,0.82257]
[1777622252572,50.63,77113.81,4.3,0.00496,0.0,0.8198]
[1777622257607,50.63,77117.04,4.3,0.00498,0.0,0.8222]
[1777622262642,50.63,77116.54,4.3,0.00497,0.0,0.82183]
[1777622267677,50.63,77114.62,4.3,0.00496,0.0,0.8204]
[1777622272712,50.63,77115.27,4.3,0.00497,0.0,0.82088]
[1777622277747,50.63,77115.11,4.3,0.00497,0.0,0.82076]
[1777622282782,50.63,77115.24,4.3,0.00497,0.0,0.82086]
[1777622287817,50.63,77115.94,4.3,0.00497,0.0,0.82138]
[1777622292852,50.63,77114.01,4.3,0.00496,0.0,0.81995]
[1777622297887,50.63,77114.27,4.3,0.00496,0.0,0.82014]
[1777622302922,50.63,77114.27,4.3,0.00496,0.0,0.82014]
[1777622308964,50.63,77114.24,4.3,0.00496,0.0,0.82012]
[1777622313999,50.63,77105.63,4.3,0.00491,0.0,0.81265]
[1777622319089,50.63,77105.48,4.3,0.00491,0.0,0.81254]
[1777622325077,50.63,77106.32,4.3,0.00492,0.0,0.81316]
[1777622330113,50.63,77107.06,4.3,0.00492,0.0,0.81371]
[1777622335149,50.63,77106.52,4.3,0.00492,0.0,0.81331]
[1777622341191,50.63,77106.13,4.3,0.00492,0.0,0.81302]
[1777622341675,50.63,77106.13,4.3,0.00492,0.0,0.81302]
[1777622344396,50.63,77106.17,4.3,0.00492,0.0,0.81305]
[1777622350254,50.63,77105.72,4.3,0.00491,0.0,0.81272]
[1777622355289,50.63,77105.04,4.3,0.00491,0.0,0.81222]
[1777622360324,50.63,77112.16,4.3,0.00495,0.0,0.81748]
[1777622365359,50.63,77112.23,4.3,0.00495,0.0,0.81753]
[1777622370324,50.63,77111.99,4.3,0.00494,0.0,0.81735]
[1777622370394,50.63,77111.16,4.3,0.00494,0.0,0.81674]
[1777622375429,50.63,77112.23,4.3,0.00494,0.0,0.81643]
[1777622381471,50.63,77112.33,4.3,0.00494,0.0,0.8165]
[1777622386506,50.63,77112.43,4.3,0.00494,0.0,0.81658]
[1777622392548,50.63,77111.6,4.3,0.00494,0.0,0.81596]
[1777622394718,50.63,77111.91,4.3,0.00494,0.0,0.81619]
[1777622395192,50.63,77111.91,4.3,0.00494,0.0,0.81619]
[1777622395569,50.63,77111.71,4.3,0.00494,0.0,0.81604]
[1777622400607,50.63,77111.86,4.3,0.00494,0.0,0.81616]
[1777622401682,50.63,77111.86,4.3,0.00494,0.0,0.81616]
[1777622400118,50.63,77111.86,4.3,0.00494,0.0,0.81616]
[1777622413230,50.63,77111.86,4.3,0.00494,0.0,0.81616]
[1777622415141,50.63,77099.11,4.3,0.00487,0.0,0.80677]
[1777622415973,50.63,77099.09,4.3,0.00487,0.0,0.80676]
[1777622420542,50.63,77098.96,4.3,0.00487,0.0,0.80666]
[1777622420634,50.63,77099.57,4.3,0.00488,0.0,0.80711]
[1777622421543,50.63,77099.57,4.3,0.00488,0.0,0.80711]
[1777622421605,50.63,77099.6,4.3,0.00488,0.0,0.80713]
[1777622427828,50.63,77102.34,4.3,0.00489,0.0,0.80914]
[1777622432864,50.63,77100.11,4.3,0.00487,0.0,0.80642]
[1777622437903,50.63,77099.47,4.3,0.00487,0.0,0.80595]
[1777622442939,50.63,77086.2,4.3,0.00481,0.0,0.79629]
[1777622447974,50.63,77086.63,4.3,0.00481,0.0,0.7966]
[1777622453009,50.63,77089.11,4.3,0.00482,0.0,0.7984]
[1777622458044,50.63,77083.54,4.3,0.00479,0.0,0.79436]
[1777622463079,50.63,77079.51,4.3,0.00477,0.0,0.79146]
[1777622465093,50.63,77094.99,4.3,0.00485,0.0,0.80268]
[1777622470127,50.63,77096.06,4.3,0.00485,0.0,0.80346]
[1777622475163,50.63,77098.98,4.3,0.00487,0.0,0.80559]
[1777622480198,50.63,77098.13,4.3,0.00486,0.0,0.80497]
[1777622485233,50.63,77093.86,4.3,0.00484,0.0,0.80185]
[1777622490269,50.63,77094.06,4.3,0.00484,0.0,0.802]
[1777622495304,50.63,77094.08,4.3,0.00484,0.0,0.80093]
[1777622502353,50.63,77094.08,4.3,0.00484,0.0,0.80093]
[1777622504890,50.63,77093.76,4.3,0.00484,0.0,0.8007]
[1777622510410,50.63,77095.79,4.3,0.00485,0.0,0.80217]
[1777622515450,50.63,77095.25,4.3,0.00484,0.0,0.80178]
[1777622520485,50.63,77087.72,4.3,0.00481,0.0,0.79631]
[1777622522373,50.63,77083.58,4.3,0.00479,0.0,0.79332]
[1777622522498,50.63,77083.58,4.3,0.00479,0.0,0.79332]
[1777622522499,50.63,77078.43,4.3,0.00476,0.0,0.78961]
[1777622527534,50.63,77083.47,4.3,0.00479,0.0,0.79324]
[1777622532569,50.63,77083.5,4.3,0.00479,0.0,0.79326]
[1777622537604,50.63,77082.75,4.3,0.00478,0.0,0.79272]
[1777622543646,50.63,77082.54,4.3,0.00478,0.0,0.79257]
[1777622548681,50.63,77084.37,4.3,0.00479,0.0,0.79389]
[1777622553718,50.63,77084.15,4.3,0.00478,0.0,0.79265]
[1777622558753,50.63,77077.54,4.3,0.00475,0.0,0.78789]
[1777622563788,50.63,77067.34,4.3,0.0047,0.0,0.7806]
[1777622568823,50.63,77064.73,4.3,0.00469,0.0,0.77874]
[1777622573858,50.63,77062.6,4.3,0.00468,0.0,0.77723]
[1777622578893,50.63,77061.14,4.3,0.00467,0.0,0.77619]
[1777622583928,50.63,77055.84,4.3,0.00465,0.0,0.77244]
[1777622588976,50.63,77055.55,4.3,0.00465,0.0,0.77224]
[1777622594262,50.63,77062.94,4.3,0.00468,0.0,0.77747]
[1777622600519,50.63,77059.7,4.3,0.00467,0.0,0.77517]
[1777622606096,50.63,77052.33,4.3,0.00463,0.0,0.76997]
[1777622611131,50.63,77052.58,4.3,0.00463,0.0,0.76909]
[1777622616166,50.63,77040.54,4.3,0.00457,0.0,0.76066]
[1777622621201,50.63,77033.7,4.3,0.00454,0.0,0.7559]
[1777622626240,50.63,77027.27,4.3,0.00451,0.0,0.75145]
[1777622629616,50.63,77026.02,4.3,0.0045,0.0,0.75059]
[1777622635303,50.63,77034.13,4.3,0.00454,0.0,0.7562]
[1777622640341,50.63,77036.28,4.3,0.00455,0.0,0.75769]
[1777622645375,50.63,77035.88,4.3,0.00455,0.0,0.75742]
[1777622651418,50.63,77035.17,4.3,0.00455,0.0,0.75692]
[1777622656452,50.63,77035.32,4.3,0.00455,0.0,0.75703]
[1777622661488,50.63,77038.61,4.3,0.00456,0.0,0.75931]
[1777622666522,50.63,77047.59,4.3,0.0046,0.0,0.76559]
[1777622672566,50.63,77046.77,4.3,0.00459,0.0,0.76396]
[1777622677600,50.63,77047.25,4.3,0.0046,0.0,0.7643]
[1777622682944,50.63,77047.46,4.3,0.0046,0.0,0.76445]
[1777622692705,50.63,77053.63,4.3,0.00463,0.0,0.76878]
[1777622697740,50.63,77052.25,4.3,0.00462,0.0,0.76781]
[1777622701768,50.63,77068.33,4.3,0.00469,0.0,0.77918]
[1777622706803,50.63,77067.79,4.3,0.00469,0.0,0.77879]
[1777622711838,50.63,77068.69,4.3,0.0047,0.0,0.77943]
[1777622716872,50.63,77072.43,4.3,0.00471,0.0,0.7821]
[1777622722915,50.63,77073.18,4.3,0.00472,0.0,0.78263]
[1777622727950,50.63,77072.33,4.3,0.00471,0.0,0.78203]
[1777622732984,50.63,77070.97,4.3,0.0047,0.0,0.77999]
[1777622738020,50.63,77071.28,4.3,0.0047,0.0,0.78021]
[1777622743055,50.63,77071.65,4.3,0.0047,0.0,0.78048]
[1777622748092,50.63,77080.13,4.3,0.00474,0.0,0.78654]
[1777622753124,50.63,77078.9,4.3,0.00474,0.0,0.78566]
[1777622758160,50.63,77079.16,4.3,0.00474,0.0,0.78584]
[1777622763195,50.63,77078.74,4.3,0.00474,0.0,0.78554]
[1777622768230,50.63,77086.51,4.3,0.00478,0.0,0.79113]
[1777622773268,50.63,77088.92,4.3,0.00479,0.0,0.79287]
[1777622778303,50.63,77087.24,4.3,0.00478,0.0,0.79165]
[1777622783338,50.63,77087.17,4.3,0.00478,0.0,0.7916]
[1777622789380,50.63,77087.03,4.3,0.00478,0.0,0.7915]
[1777622794416,50.63,77083.43,4.3,0.00475,0.0,0.78784]
[1777622799452,50.63,77080.51,4.3,0.00474,0.0,0.78574]
[1777622804614,50.63,77077.98,4.3,0.00473,0.0,0.78393]
[1777622810529,50.63,77080.09,4.3,0.00474,0.0,0.78544]
[1777622815564,50.63,77085.72,4.3,0.00477,0.0,0.78948]
[1777622820603,50.63,77085.81,4.3,0.00477,0.0,0.78955]
[1777622825640,50.63,77087.05,4.3,0.00477,0.0,0.79044]
[1777622830674,50.63,77087.43,4.3,0.00477,0.0,0.79071]
[1777622835710,50.63,77087.26,4.3,0.00477,0.0,0.79059]
[1777622840745,50.63,77087.45,4.3,0.00477,0.0,0.79073]
[1777622847794,50.63,77087.24,4.3,0.00477,0.0,0.79058]
[1777622852829,50.63,77079.73,4.3,0.00473,0.0,0.78411]
[1777622857863,50.63,77077.86,4.3,0.00472,0.0,0.78278]
[1777622862899,50.63,77078.36,4.3,0.00472,0.0,0.78313]
[1777622867934,50.63,77078.26,4.3,0.00472,0.0,0.78306]
[1777622872969,50.63,77077.41,4.3,0.00472,0.0,0.78245]
[1777622878004,50.63,77080.33,4.3,0.00473,0.0,0.78454]
[1777622883039,50.63,77084.67,4.3,0.00475,0.0,0.78766]
[1777622888073,50.63,77085.65,4.3,0.00476,0.0,0.78836]
[1777622890088,50.63,77107.0,4.3,0.00486,0.0,0.80383]
[1777622895123,50.63,77108.52,4.3,0.00487,0.0,0.80494]
[1777622900158,50.63,77108.71,4.3,0.00487,0.0,0.80508]
[1777622906200,50.63,77108.27,4.3,0.00487,0.0,0.80476]
[1777622911235,50.63,77108.56,4.3,0.00486,0.0,0.80388]
[1777622916271,50.63,77117.11,4.3,0.0049,0.0,0.81015]
[1777622921310,50.63,77120.59,4.3,0.00492,0.0,0.81272]
[1777622926348,50.63,77127.79,4.3,0.00496,0.0,0.81804]
[1777622931384,50.63,77127.57,4.3,0.00496,0.0,0.81788]
[1777622936419,50.63,77127.47,4.3,0.00496,0.0,0.8178]
[1777622941454,50.63,77121.65,4.3,0.00493,0.0,0.8135]
[1777622946490,50.63,77122.68,4.3,0.00493,0.0,0.81426]
[1777622951525,50.63,77122.32,4.3,0.00493,0.0,0.81399]
[1777622956560,50.63,77122.13,4.3,0.00493,0.0,0.81385]
[1777622961624,50.63,77122.19,4.3,0.00493,0.0,0.8139]
[1777622966659,50.63,77117.33,4.3,0.00491,0.0,0.81031]
[1777622971694,50.63,77117.62,4.3,0.0049,0.0,0.80943]
[1777622976728,50.63,77116.91,4.3,0.0049,0.0,0.80891]
[1777622981765,50.63,77118.09,4.3,0.0049,0.0,0.80978]
[1777622986799,50.63,77118.27,4.3,0.0049,0.0,0.80991]
[1777622991835,50.63,77118.29,4.3,0.0049,0.0,0.80992]
[1777622997877,50.63,77117.79,4.3,0.0049,0.0,0.80956]
[1777623003919,50.63,77117.88,4.3,0.0049,0.0,0.80962]
[1777623009961,50.63,77117.67,4.3,0.0049,0.0,0.80947]
[1777623014996,50.63,77119.21,4.3,0.00491,0.0,0.8106]
[1777623021038,50.63,77119.29,4.3,0.00491,0.0,0.81066]
[1777623023661,50.63,77119.33,4.3,0.00491,0.0,0.81069]
[1777623029094,50.63,77121.02,4.3,0.00492,0.0,0.81193]
[1777623034129,50.63,77121.89,4.3,0.00492,0.0,0.81148]
[1777623039163,50.63,77127.37,4.3,0.00494,0.0,0.81552]
[1777623044428,50.63,77132.56,4.3,0.00497,0.0,0.81937]
[1777623050241,50.63,77134.06,4.3,0.00498,0.0,0.82049]
[1777623055276,50.63,77130.89,4.3,0.00496,0.0,0.81813]
[1777623060311,50.63,77128.99,4.3,0.00495,0.0,0.81672]
[1777623065346,50.63,77129.66,4.3,0.00495,0.0,0.81722]
[1777623070381,50.63,77130.76,4.3,0.00496,0.0,0.81804]
[1777623075419,50.63,77138.75,4.3,0.005,1e-05,0.82398]
[1777623080454,50.63,77139.29,4.3,0.005,1e-05,0.82438]
[1777623085489,50.63,77145.6,4.3,0.00503,1e-05,0.82911]
[1777623090524,50.63,77143.62,4.3,0.00502,1e-05,0.82762]
[1777623095559,50.63,77150.29,4.3,0.00505,1e-05,0.83151]
[1777623100594,50.63,77152.63,4.3,0.00506,1e-05,0.83327]
[1777623106642,50.63,77157.83,4.3,0.00509,1e-05,0.8372]
[1777623111677,50.63,77162.31,4.3,0.00511,1e-05,0.84059]
[1777623116712,50.63,77164.44,4.3,0.00512,1e-05,0.84221]
[1777623121747,50.63,77169.96,4.3,0.00515,1e-05,0.84642]
[1777623126782,50.63,77168.97,4.3,0.00515,1e-05,0.84566]
[1777623131817,50.63,77168.99,4.3,0.00515,1e-05,0.84568]
[1777623136852,50.63,77168.74,4.3,0.00514,1e-05,0.84549]
[1777623141887,50.63,77170.2,4.3,0.00515,1e-05,0.8466]
[1777623146922,50.63,77170.71,4.3,0.00515,1e-05,0.84699]
[1777623151960,50.63,77168.77,4.3,0.00514,1e-05,0.84438]
[1777623156995,50.63,77168.84,4.3,0.00514,1e-05,0.84443]
[1777623163037,50.63,77167.57,4.3,0.00513,1e-05,0.84346]
[1777623168072,50.63,77163.86,4.3,0.00511,1e-05,0.84064]
[1777623173108,50.63,77162.83,4.3,0.00511,1e-05,0.83986]
[1777623178143,50.63,77164.49,4.3,0.00512,1e-05,0.84112]
[1777623183178,50.63,77165.46,4.3,0.00512,1e-05,0.84186]
[1777623188213,50.63,77165.27,4.3,0.00512,1e-05,0.84171]
[1777623193247,50.63,77164.4,4.3,0.00512,1e-05,0.84105]
[1777623198283,50.63,77163.94,4.3,0.00511,1e-05,0.8407]
[1777623203317,50.63,77160.24,4.3,0.00509,1e-05,0.8379]
[1777623208353,50.63,77155.89,4.3,0.00507,1e-05,0.83461]
[1777623217416,50.63,77156.0,4.3,0.00507,1e-05,0.83357]
[1777623223458,50.63,77156.0,4.3,0.00507,1e-05,0.83357]
[1777623228493,50.63,77156.12,4.3,0.00507,1e-05,0.83366]
[1777623233528,50.63,77156.28,4.3,0.00507,1e-05,0.83378]
[1777623238563,50.63,77159.59,4.3,0.00508,1e-05,0.83628]
[1777623243597,50.63,77166.14,4.3,0.00512,1e-05,0.84125]
[1777623248633,50.63,77169.81,4.3,0.00514,1e-05,0.84404]
[1777623253667,50.63,77173.84,4.3,0.00516,1e-05,0.84711]
[1777623258703,50.63,77168.53,4.3,0.00513,1e-05,0.84306]
[1777623263737,50.63,77164.36,4.3,0.00511,1e-05,0.8399]
[1777623268774,50.63,77165.53,4.3,0.00511,1e-05,0.84078]
[1777623273809,50.63,77166.96,4.3,0.00512,1e-05,0.84074]
[1777623278800,50.63,77170.44,4.3,0.00513,1e-05,0.84339]
[1777623279633,50.63,77213.89,4.3,0.00536,1e-05,0.87702]
[1777623279855,50.63,77233.38,4.3,0.00547,1e-05,0.89247]
[1777623282745,50.63,77230.31,4.3,0.00545,1e-05,0.89002]
[1777623287912,50.63,77231.55,4.3,0.00546,1e-05,0.89101]
[1777623292947,50.63,77231.58,4.3,0.00546,1e-05,0.89103]
[1777623297982,50.63,77237.75,4.3,0.00549,1e-05,0.89596]
[1777623303017,50.63,77234.66,4.3,0.00547,1e-05,0.89349]
[1777623308051,50.63,77229.43,4.3,0.00544,1e-05,0.88932]
[1777623313087,50.63,77228.45,4.3,0.00544,1e-05,0.88854]
[1777623318122,50.63,77217.06,4.3,0.00538,1e-05,0.87952]
[1777623323160,50.63,77211.62,4.3,0.00535,1e-05,0.87524]
[1777623328195,50.63,77212.4,4.3,0.00535,1e-05,0.87585]
[1777623334237,50.63,77211.88,4.3,0.00534,1e-05,0.87428]
[1777623339272,50.63,77211.48,4.3,0.00534,1e-05,0.87396]
[1777623344307,50.63,77220.03,4.3,0.00539,1e-05,0.88069]
[1777623345348,50.63,77241.38,4.3,0.0055,1e-05,0.89769]
[1777623348368,50.63,77256.22,4.3,0.00558,1e-05,0.90966]
[1777623351556,50.63,77266.62,4.3,0.00564,1e-05,0.91813]
[1777623351656,50.63,77290.41,4.3,0.00578,1e-05,0.93775]
[1777623352606,50.63,77290.41,4.3,0.00578,1e-05,0.93775]
[1777623352666,50.63,77313.97,4.3,0.00591,1e-05,0.95753]
[1777623352963,50.63,77313.97,4.3,0.00591,1e-05,0.95753]
[1777623353413,50.63,77332.33,4.3,0.00602,1e-05,0.97318]
[1777623354036,50.63,77332.33,4.3,0.00602,1e-05,0.97318]
[1777623355750,50.63,77332.92,4.3,0.00602,1e-05,0.97368]
[1777623361476,50.63,77334.38,4.3,0.00603,1e-05,0.97494]
[1777623366509,50.63,77351.22,4.3,0.00613,1e-05,0.9895]
[1777623371546,50.63,77362.01,4.3,0.0062,1e-05,0.99893]
[1777623376581,50.63,77361.98,4.3,0.0062,1e-05,0.9989]
[1777623379968,50.63,77363.76,4.3,0.00621,1e-05,1.00046]
[1777623380769,50.63,77360.11,4.3,0.00618,1e-05,0.99726]
[1777623386650,50.63,77360.09,4.3,0.00618,1e-05,0.99724]
[1777623391686,50.63,77359.33,4.3,0.00617,1e-05,0.9953]
[1777623396724,50.63,77357.99,4.3,0.00616,1e-05,0.99413]
[1777623401760,50.63,77358.56,4.3,0.00617,1e-05,0.99463]
[1777623406795,50.63,77344.98,4.3,0.00609,1e-05,0.98282]
[1777623411831,50.63,77342.17,4.3,0.00607,1e-05,0.98039]
[1777623416870,50.63,77341.04,4.3,0.00606,1e-05,0.97941]
[1777623421906,50.63,77340.77,4.3,0.00606,1e-05,0.97918]
[1777623426941,50.63,77337.74,4.3,0.00604,1e-05,0.97657]
[1777623431977,50.63,77337.44,4.3,0.00604,1e-05,0.97631]
[1777623437012,50.63,77336.09,4.3,0.00603,1e-05,0.97515]
[1777623442047,50.63,77332.51,4.3,0.00601,1e-05,0.97208]
[1777623447082,50.63,77331.61,4.3,0.00601,1e-05,0.9713]
[1777623452117,50.63,77331.0,4.3,0.00599,1e-05,0.96953]
[1777623457152,50.63,77334.64,4.3,0.00602,1e-05,0.97265]
[1777623462187,50.63,77339.77,4.3,0.00605,1e-05,0.97706]
[1777623467222,50.63,77340.94,4.3,0.00605,1e-05,0.97806]
[1777623472257,50.63,77339.73,4.3,0.00605,1e-05,0.97702]
[1777623477292,50.63,77339.55,4.3,0.00605,1e-05,0.97687]
[1777623482328,50.63,77336.89,4.3,0.00603,1e-05,0.97458]
[1777623487363,50.63,77337.18,4.3,0.00603,1e-05,0.97483]
[1777623492398,50.63,77337.68,4.3,0.00603,1e-05,0.97526]
[1777623497433,50.63,77336.89,4.3,0.00603,1e-05,0.97458]
[1777623502467,50.63,77337.56,4.3,0.00603,1e-05,0.97515]
[1777623507502,50.63,77335.67,4.3,0.00602,1e-05,0.97353]
[1777623512538,50.63,77334.96,4.3,0.00601,1e-05,0.97166]
[1777623517573,50.63,77336.48,4.3,0.00602,1e-05,0.97297]
[1777623522608,50.63,77336.02,4.3,0.00602,1e-05,0.97257]
[1777623527643,50.63,77338.5,4.3,0.00603,1e-05,0.9747]
[1777623532678,50.63,77338.71,4.3,0.00603,1e-05,0.97488]
[1777623537713,50.63,77334.78,4.3,0.00601,1e-05,0.97151]
[1777623542748,50.63,77334.76,4.3,0.00601,1e-05,0.97149]
[1777623547782,50.63,77330.98,4.3,0.00599,1e-05,0.96826]
[1777623552818,50.63,77329.8,4.3,0.00598,1e-05,0.96725]
[1777623557853,50.63,77328.82,4.3,0.00597,1e-05,0.96641]
[1777623562887,50.63,77331.81,4.3,0.00599,1e-05,0.96897]
[1777623567923,50.63,77330.36,4.3,0.00598,1e-05,0.96773]
[1777623572958,50.63,77331.78,4.3,0.00598,1e-05,0.96769]
[1777623577993,50.63,77332.52,4.3,0.00599,1e-05,0.96832]
[1777623583028,50.63,77332.56,4.3,0.00599,1e-05,0.96835]
[1777623588063,50.63,77332.65,4.3,0.00599,1e-05,0.96843]
[1777623593097,50.63,77331.26,4.3,0.00598,1e-05,0.96724]
[1777623594031,50.63,77331.26,4.3,0.00598,1e-05,0.96724]
[1777623599140,50.63,77331.72,4.3,0.00598,1e-05,0.96763]
[1777623604175,50.63,77331.41,4.3,0.00598,1e-05,0.96737]
[1777623610217,50.63,77331.81,4.3,0.00598,1e-05,0.96771]
[1777623615252,50.63,77332.1,4.3,0.00599,1e-05,0.96796]
[1777623618273,50.63,77348.54,4.3,0.00608,1e-05,0.9821]
[1777623622301,50.63,77367.91,4.3,0.0062,1e-05,0.99897]
[1777623624315,50.63,77392.96,4.3,0.00635,1e-05,1.02116]
[1777623629350,50.63,77389.06,4.3,0.00633,1e-05,1.01768]
[1777623634386,50.63,77392.96,4.3,0.00635,1e-05,1.01985]
[1777623639421,50.63,77380.34,4.3,0.00627,1e-05,1.00864]
[1777623644456,50.63,77386.78,4.3,0.00631,1e-05,1.01435]
[1777623649493,50.63,77392.25,4.3,0.00634,1e-05,1.01922]
[1777623653642,50.63,77392.17,4.3,0.00634,1e-05,1.01915]
[1777623655550,50.63,77374.8,4.3,0.00623,1e-05,1.00375]
[1777623656840,50.63,77374.8,4.3,0.00623,1e-05,1.00375]
[1777623662599,50.63,77364.5,4.3,0.00617,1e-05,0.99471]
[1777623667633,50.63,77351.98,4.3,0.0061,1e-05,0.98381]
[1777623672669,50.63,77347.97,4.3,0.00607,1e-05,0.98034]
[1777623677704,50.63,77345.97,4.3,0.00606,1e-05,0.97861]
[1777623682740,50.63,77342.46,4.3,0.00604,1e-05,0.97559]
[1777623687774,50.63,77341.41,4.3,0.00603,1e-05,0.97468]
[1777623692809,50.63,77347.36,4.3,0.00606,1e-05,0.97855]
[1777623697843,50.63,77347.31,4.3,0.00606,1e-05,0.9785]
[1777623702879,50.63,77355.12,4.3,0.00611,1e-05,0.98526]
[1777623707917,50.63,77356.69,4.3,0.00612,1e-05,0.98662]
[1777623711945,50.63,77372.05,4.3,0.00621,1e-05,1.00004]
[1777623716980,50.63,77371.96,4.3,0.00621,1e-05,0.99996]
[1777623722015,50.63,77364.55,4.3,0.00616,1e-05,0.99347]
[1777623727050,50.63,77376.58,4.3,0.00624,1e-05,1.00403]
[1777623732085,50.63,77374.58,4.3,0.00622,1e-05,1.00227]
[1777623737120,50.63,77365.44,4.3,0.00617,1e-05,0.99425]
[1777623742155,50.63,77358.31,4.3,0.00613,1e-05,0.98803]
[1777623747190,50.63,77356.9,4.3,0.00612,1e-05,0.98681]
[1777623753232,50.63,77363.7,4.3,0.00615,1e-05,0.99145]
[1777623758266,50.63,77375.56,4.3,0.00622,1e-05,1.00184]
[1777623763302,50.63,77384.58,4.3,0.00628,1e-05,1.0098]
[1777623768337,50.63,77389.38,4.3,0.00631,1e-05,1.01406]
[1777623773372,50.63,77398.5,4.3,0.00636,1e-05,1.0222]
[1777623778407,50.63,77399.87,4.3,0.00637,1e-05,1.02342]
[1777623783442,50.63,77402.52,4.3,0.00639,1e-05,1.0258]
[1777623788477,50.63,77404.72,4.3,0.0064,1e-05,1.02777]
[1777623793512,50.63,77402.33,4.3,0.00639,1e-05,1.02563]
[1777623798668,50.63,77393.95,4.3,0.00634,1e-05,1.01813]
[1777623804591,50.63,77383.4,4.3,0.00627,1e-05,1.00876]
[1777623809626,50.63,77381.91,4.3,0.00626,1e-05,1.00744]
[1777623814661,50.63,77379.98,4.3,0.00624,1e-05,1.00445]
[1777623819696,50.63,77379.75,4.3,0.00624,1e-05,1.00424]
[1777623824731,50.63,77385.89,4.3,0.00628,1e-05,1.00967]
[1777623829766,50.63,77386.39,4.3,0.00628,1e-05,1.01011]
[1777623834801,50.63,77394.74,4.3,0.00633,1e-05,1.01753]
[1777623839836,50.63,77396.65,4.3,0.00634,1e-05,1.01924]
[1777623844871,50.63,77394.44,4.3,0.00633,1e-05,1.01727]
[1777623849906,50.63,77401.03,4.3,0.00637,1e-05,1.02315]
[1777623854941,50.63,77402.34,4.3,0.00638,1e-05,1.02433]
[1777623859976,50.63,77402.4,4.3,0.00638,1e-05,1.02438]
[1777623866020,50.63,77401.57,4.3,0.00638,1e-05,1.02364]
[1777623871055,50.63,77406.59,4.3,0.0064,1e-05,1.02683]
[1777623872493,50.63,77413.2,4.3,0.00644,1e-05,1.03278]
[1777623872934,50.63,77413.2,4.3,0.00644,1e-05,1.03278]
[1777623873326,50.63,77452.93,4.3,0.00669,1e-05,1.06917]
[1777623873588,50.63,77452.93,4.3,0.00669,1e-05,1.06917]
[1777623874100,50.63,77474.11,4.3,0.00683,1e-05,1.08899]
[1777623875750,50.63,77465.87,4.3,0.00678,1e-05,1.08124]
[1777623876113,50.63,77463.75,4.3,0.00676,1e-05,1.07925]
[1777623878563,50.63,77468.16,4.3,0.00679,1e-05,1.08339]
[1777623879135,50.63,77473.89,4.3,0.00683,1e-05,1.08878]
[1777623879777,50.63,77473.89,4.3,0.00683,1e-05,1.08878]
[1777623880142,50.63,77476.68,4.3,0.00685,1e-05,1.09141]
[1777623885176,50.63,77475.91,4.3,0.00684,1e-05,1.09069]
[1777623890212,50.63,77472.92,4.3,0.00682,1e-05,1.08787]
[1777623891459,50.63,77475.2,4.3,0.00684,1e-05,1.09002]
[1777623892226,50.63,77481.8,4.3,0.00688,1e-05,1.09626]
[1777623895117,50.63,77481.1,4.3,0.00688,1e-05,1.0956]
[1777623895248,50.63,77480.98,4.3,0.00688,1e-05,1.09548]
[1777623895318,50.63,77480.98,4.3,0.00688,1e-05,1.09548]
[1777623897455,50.63,77476.05,4.3,0.00684,1e-05,1.09082]
[1777623900510,50.63,77463.35,4.3,0.00676,1e-05,1.07888]
[1777623902944,50.63,77459.96,4.3,0.00674,1e-05,1.07571]
[1777623903745,50.63,77448.15,4.3,0.00666,1e-05,1.06473]
[1777623907112,50.63,77436.33,4.3,0.00659,1e-05,1.05384]
[1777623909926,50.63,77435.92,4.3,0.00658,1e-05,1.05346]
[1777623913147,50.63,77433.41,4.3,0.00657,1e-05,1.05116]
[1777623916095,50.63,77429.12,4.3,0.00654,1e-05,1.04724]
[1777623921431,50.63,77431.84,4.3,0.00656,1e-05,1.04972]
[1777623926466,50.63,77430.28,4.3,0.00655,1e-05,1.0483]
[1777623931501,50.63,77432.65,4.3,0.00655,1e-05,1.04913]
[1777623936536,50.63,77439.63,4.3,0.0066,1e-05,1.05553]
[1777623941571,50.63,77439.18,4.3,0.0066,1e-05,1.05512]
[1777623946607,50.63,77430.69,4.3,0.00654,1e-05,1.04734]
[1777623951644,50.63,77436.07,4.3,0.00658,1e-05,1.05226]
[1777623956679,50.63,77435.89,4.3,0.00658,1e-05,1.0521]
[1777623961715,50.63,77429.75,4.3,0.00654,1e-05,1.04648]
[1777623966749,50.63,77419.46,4.3,0.00647,1e-05,1.03713]
[1777623972794,50.63,77429.53,4.3,0.00653,1e-05,1.04628]
[1777623977830,50.63,77432.19,4.3,0.00655,1e-05,1.04871]
[1777623982865,50.63,77430.33,4.3,0.00654,1e-05,1.04701]
[1777623987901,50.63,77429.5,4.3,0.00653,1e-05,1.04625]
[1777623991928,50.63,77414.52,4.3,0.00643,1e-05,1.03134]
[1777623996964,50.63,77415.56,4.3,0.00644,1e-05,1.03228]
[1777623999985,50.63,77431.99,4.3,0.00654,1e-05,1.0472]
[1777624005021,50.63,77433.72,4.3,0.00655,1e-05,1.04878]
[1777624010056,50.63,77433.48,4.3,0.00655,1e-05,1.04856]
[1777624015091,50.63,77433.79,4.3,0.00655,1e-05,1.04884]
[1777624020126,50.63,77436.65,4.3,0.00657,1e-05,1.05146]
[1777624025161,50.63,77426.11,4.3,0.0065,1e-05,1.04184]
[1777624030196,50.63,77430.58,4.3,0.00653,1e-05,1.04591]
[1777624035230,50.63,77444.06,4.3,0.00662,1e-05,1.05827]
[1777624040266,50.63,77447.14,4.3,0.00664,1e-05,1.06111]
[1777624045351,50.63,77449.75,4.3,0.00666,1e-05,1.06352]
[1777624051343,50.63,77441.51,4.3,0.00659,1e-05,1.05458]
[1777624056378,50.63,77437.63,4.3,0.00657,1e-05,1.05102]
[1777624061412,50.63,77437.92,4.3,0.00657,1e-05,1.05129]
[1777624066448,50.63,77438.13,4.3,0.00657,1e-05,1.05148]
[1777624071117,50.63,77437.79,4.3,0.00657,1e-05,1.05117]
[1777624076518,50.63,77428.21,4.3,0.00651,1e-05,1.04242]
[1777624081553,50.63,77424.99,4.3,0.00649,1e-05,1.0395]
[1777624086587,50.63,77428.68,4.3,0.00651,1e-05,1.04285]
[1777624092228,50.63,77428.78,4.3,0.00651,1e-05,1.04294]
[1777624097183,50.63,77426.59,4.3,0.0065,1e-05,1.04095]
[1777624099885,50.63,77424.92,4.3,0.00649,1e-05,1.03943]
[1777624102253,50.63,77422.99,4.3,0.00648,1e-05,1.03768]
[1777624102700,50.63,77441.34,4.3,0.00659,1e-05,1.05443]
[1777624104922,50.63,77445.54,4.3,0.00662,1e-05,1.05829]
[1777624108819,50.63,77445.59,4.3,0.00662,1e-05,1.05834]
[1777624111105,50.63,77445.37,4.3,0.00662,1e-05,1.05814]
[1777624116801,50.63,77451.11,4.3,0.00665,1e-05,1.06209]
[1777624121836,50.63,77447.2,4.3,0.00662,1e-05,1.05848]
[1777624126871,50.63,77447.51,4.3,0.00663,1e-05,1.05877]
[1777624131906,50.63,77446.71,4.3,0.00662,1e-05,1.05803]
[1777624136992,50.63,77446.46,4.3,0.00662,1e-05,1.0578]
[1777624142027,50.63,77444.17,4.3,0.0066,1e-05,1.05569]
[1777624148069,50.63,77444.36,4.3,0.0066,1e-05,1.05587]
[1777624153103,50.63,77443.72,4.3,0.0066,1e-05,1.05528]
[1777624158139,50.63,77433.76,4.3,0.00654,1e-05,1.04615]
[1777624163174,50.63,77444.07,4.3,0.0066,1e-05,1.0556]
[1777624168209,50.63,77431.26,4.3,0.00652,1e-05,1.04387]
[1777624173243,50.63,77428.25,4.3,0.00649,1e-05,1.03981]
[1777624178279,50.63,77416.63,4.3,0.00642,1e-05,1.0293]
[1777624183314,50.63,77418.55,4.3,0.00643,1e-05,1.03103]
[1777624188349,50.63,77418.43,4.3,0.00643,1e-05,1.03092]
[1777624193384,50.63,77418.4,4.3,0.00643,1e-05,1.03089]
[1777624198418,50.63,77416.76,4.3,0.00642,1e-05,1.02942]
[1777624203454,50.63,77416.44,4.3,0.00642,1e-05,1.02913]
[1777624208489,50.63,77417.2,4.3,0.00642,1e-05,1.02981]
[1777624213524,50.63,77429.37,4.3,0.0065,1e-05,1.04083]
[1777624218559,50.63,77434.61,4.3,0.00653,1e-05,1.0456]
[1777624218623,50.63,77434.61,4.3,0.00653,1e-05,1.0456]
[1777624224601,50.63,77437.13,4.3,0.00655,1e-05,1.0479]
[1777624229637,50.63,77435.91,4.3,0.00654,1e-05,1.04678]
[1777624234672,50.63,77431.75,4.3,0.00651,1e-05,1.04166]
[1777624239707,50.63,77431.2,4.3,0.0065,1e-05,1.04116]
[1777624244742,50.63,77426.27,4.3,0.00647,1e-05,1.03669]
[1777624249776,50.63,77421.21,4.3,0.00644,1e-05,1.03211]
[1777624254812,50.63,77422.07,4.3,0.00645,1e-05,1.03289]
[1777624259846,50.63,77412.57,4.3,0.00639,1e-05,1.02434]
[1777624264882,50.63,77412.0,4.3,0.00638,1e-05,1.02382]
[1777624269917,50.63,77413.46,4.3,0.00639,1e-05,1.02513]
[1777624270713,50.63,77413.46,4.3,0.00639,1e-05,1.02513]
[1777624275959,50.63,77411.53,4.3,0.00638,1e-05,1.0234]
[1777624280994,50.63,77409.24,4.3,0.00637,1e-05,1.02135]
[1777624286029,50.63,77409.35,4.3,0.00637,1e-05,1.02145]
[1777624291064,50.63,77410.83,4.3,0.00637,1e-05,1.02147]
[1777624296100,50.63,77411.37,4.3,0.00637,1e-05,1.02195]
[1777624301135,50.63,77411.16,4.3,0.00637,1e-05,1.02176]
[1777624306174,50.63,77409.13,4.3,0.00636,1e-05,1.01995]
[1777624311209,50.63,77420.19,4.3,0.00643,1e-05,1.02987]
[1777624317251,50.63,77420.48,4.3,0.00643,1e-05,1.03014]
[1777624322285,50.63,77418.22,4.3,0.00642,1e-05,1.0281]
[1777624327321,50.63,77423.18,4.3,0.00645,1e-05,1.03257]
[1777624330635,50.63,77423.78,4.3,0.00645,1e-05,1.03311]
[1777624330658,50.63,77423.78,4.3,0.00645,1e-05,1.03311]
[1777624336384,50.63,77422.86,4.3,0.00644,1e-05,1.03228]
[1777624341419,50.63,77420.42,4.3,0.00643,1e-05,1.03008]
[1777624341780,50.63,77420.42,4.3,0.00643,1e-05,1.03008]
[1777624350482,50.63,77417.5,4.3,0.00641,1e-05,1.02745]
[1777624353507,50.63,77418.35,4.3,0.00641,1e-05,1.0269]
[1777624358538,50.63,77432.1,4.3,0.00649,1e-05,1.03933]
[1777624363573,50.63,77431.81,4.3,0.00649,1e-05,1.03907]
[1777624368607,50.63,77427.64,4.3,0.00647,1e-05,1.03528]
[1777624373643,50.63,77426.32,4.3,0.00646,1e-05,1.03409]
[1777624378677,50.63,77424.69,4.3,0.00645,1e-05,1.03262]
[1777624383713,50.63,77424.62,4.3,0.00645,1e-05,1.03255]
[1777624388748,50.63,77424.45,4.3,0.00645,1e-05,1.0324]
[1777624393783,50.63,77424.39,4.3,0.00645,1e-05,1.03235]
[1777624398819,50.63,77424.37,4.3,0.00645,1e-05,1.03233]
[1777624405868,50.63,77425.87,4.3,0.00645,1e-05,1.03368]
[1777624410902,50.63,77424.58,4.3,0.00645,1e-05,1.03252]
[1777624416946,50.63,77425.26,4.3,0.00644,1e-05,1.03181]
[1777624421980,50.63,77419.6,4.3,0.00641,1e-05,1.02671]
[1777624428023,50.63,77416.95,4.3,0.00639,1e-05,1.02433]
[1777624433058,50.63,77418.61,4.3,0.0064,1e-05,1.02582]
[1777624438093,50.63,77421.71,4.3,0.00642,1e-05,1.02861]
[1777624443128,50.63,77420.88,4.3,0.00642,1e-05,1.02786]
[1777624448163,50.63,77421.55,4.3,0.00642,1e-05,1.02847]
[1777624453198,50.63,77422.91,4.3,0.00643,1e-05,1.02969]
[1777624458233,50.63,77421.63,4.3,0.00642,1e-05,1.02854]
[1777624463268,50.63,77417.13,4.3,0.00639,1e-05,1.02449]
[1777624468305,50.63,77411.64,4.3,0.00636,1e-05,1.01957]
[1777624473339,50.63,77410.77,4.3,0.00634,1e-05,1.01749]
[1777624478375,50.63,77410.94,4.3,0.00635,1e-05,1.01764]
[1777624483410,50.63,77410.38,4.3,0.00634,1e-05,1.01714]
[1777624488445,50.63,77409.32,4.3,0.00634,1e-05,1.0162]
[1777624493480,50.63,77410.7,4.3,0.00634,1e-05,1.01743]
[1777624498515,50.63,77409.53,4.3,0.00634,1e-05,1.01638]
[1777624503550,50.63,77396.39,4.3,0.00626,1e-05,1.00472]
[1777624508588,50.63,77389.67,4.3,0.00622,1e-05,0.9988]
[1777624513623,50.63,77389.67,4.3,0.00622,1e-05,0.9988]
[1777624518658,50.63,77397.3,4.3,0.00626,1e-05,1.00552]
[1777624523693,50.63,77397.62,4.3,0.00626,1e-05,1.00581]
[1777624528728,50.63,77396.9,4.3,0.00626,1e-05,1.00517]
[1777624532931,50.63,77396.61,4.3,0.00625,1e-05,1.00362]
[1777624542826,50.63,77388.53,4.3,0.0062,1e-05,0.99651]
[1777624544567,50.63,77388.59,4.3,0.0062,1e-05,0.99656]
[1777624549876,50.63,77391.9,4.3,0.00622,1e-05,0.99947]
[1777624554911,50.63,77389.73,4.3,0.00621,1e-05,0.99756]
[1777624559946,50.63,77385.81,4.3,0.00618,1e-05,0.99412]
[1777624564980,50.63,77377.33,4.3,0.00613,1e-05,0.98672]
[1777624570016,50.63,77370.65,4.3,0.00609,1e-05,0.98092]
[1777624575054,50.63,77362.94,4.3,0.00605,1e-05,0.97426]
[1777624580089,50.63,77360.92,4.3,0.00603,1e-05,0.97252]
[1777624585124,50.63,77362.01,4.3,0.00604,1e-05,0.97346]
[1777624590159,50.63,77362.33,4.3,0.00604,1e-05,0.97374]
[1777624595194,50.63,77364.36,4.3,0.00605,1e-05,0.97422]
[1777624600229,50.63,77363.07,4.3,0.00604,1e-05,0.97311]
[1777624605264,50.63,77362.48,4.3,0.00604,1e-05,0.9726]
[1777624610760,50.63,77362.31,4.3,0.00604,1e-05,0.97246]
[1777624616348,50.63,77360.0,4.3,0.00602,1e-05,0.97047]
[1777624621383,50.63,77358.82,4.3,0.00601,1e-05,0.96946]
[1777624626418,50.63,77371.85,4.3,0.00609,1e-05,0.98069]
[1777624632461,50.63,77370.07,4.3,0.00608,1e-05,0.97915]
[1777624637497,50.63,77370.91,4.3,0.00609,1e-05,0.97987]
[1777624642533,50.63,77370.16,4.3,0.00608,1e-05,0.97923]
[1777624647567,50.63,77369.09,4.3,0.00608,1e-05,0.9783]
[1777624652603,50.63,77373.92,4.3,0.0061,1e-05,0.98121]
[1777624657638,50.63,77373.05,4.3,0.00609,1e-05,0.98046]
[1777624662673,50.63,77369.79,4.3,0.00607,1e-05,0.97764]
[1777624667157,50.63,77368.23,4.3,0.00606,1e-05,0.97629]
[1777624667889,50.63,77396.0,4.3,0.00623,1e-05,1.0005]
[1777624668715,50.63,77413.74,4.3,0.00634,1e-05,1.01622]
[1777624670719,50.63,77415.32,4.3,0.00635,1e-05,1.01763]
[1777624675764,50.63,77407.2,4.3,0.0063,1e-05,1.0104]
[1777624680799,50.63,77398.45,4.3,0.00625,1e-05,1.00266]
[1777624685835,50.63,77399.09,4.3,0.00625,1e-05,1.00322]
[1777624691877,50.63,77406.46,4.3,0.00629,1e-05,1.00974]
[1777624696912,50.63,77405.38,4.3,0.00629,1e-05,1.00879]
[1777624701947,50.63,77402.5,4.3,0.00627,1e-05,1.00624]
[1777624706982,50.63,77401.21,4.3,0.00626,1e-05,1.00509]
[1777624712020,50.63,77394.69,4.3,0.00621,1e-05,0.99805]
[1777624717053,50.63,77393.75,4.3,0.00621,1e-05,0.99723]
[1777624722088,50.63,77393.38,4.3,0.00621,1e-05,0.9969]
[1777624727123,50.63,77388.41,4.3,0.00618,1e-05,0.99255]
[1777624732158,50.63,77394.61,4.3,0.00621,1e-05,0.99798]
[1777624737193,50.63,77391.35,4.3,0.00619,1e-05,0.99512]
[1777624742228,50.63,77390.16,4.3,0.00619,1e-05,0.99408]
[1777624747263,50.63,77392.83,4.3,0.0062,1e-05,0.99642]
[1777624750270,50.63,77393.38,4.3,0.00621,1e-05,0.9969]
[1777624755319,50.63,77391.77,4.3,0.0062,1e-05,0.99549]
[1777624760354,50.63,77392.09,4.3,0.0062,1e-05,0.99577]
[1777624765389,50.63,77391.59,4.3,0.0062,1e-05,0.99533]
[1777624770423,50.63,77390.67,4.3,0.00619,1e-05,0.99453]
[1777624775459,50.63,77393.31,4.3,0.0062,1e-05,0.99555]
[1777624780494,50.63,77396.32,4.3,0.00622,1e-05,0.9982]
[1777624785529,50.63,77398.64,4.3,0.00623,1e-05,1.00024]
[1777624790565,50.63,77397.13,4.3,0.00622,1e-05,0.99891]
[1777624796607,50.63,77397.71,4.3,0.00623,1e-05,0.99942]
[1777624801642,50.63,77392.28,4.3,0.00619,1e-05,0.99465]
[1777624806677,50.63,77390.11,4.3,0.00618,1e-05,0.99275]
[1777624811712,50.63,77391.17,4.3,0.00619,1e-05,0.99368]
[1777624816747,50.63,77389.48,4.3,0.00617,1e-05,0.9922]
[1777624822790,50.63,77390.45,4.3,0.00618,1e-05,0.99305]
[1777624827826,50.63,77392.34,4.3,0.00619,1e-05,0.9947]
[1777624833869,50.63,77398.38,4.3,0.00622,1e-05,0.99872]
[1777624838905,50.63,77400.61,4.3,0.00623,1e-05,1.00068]
[1777624843938,50.63,77405.38,4.3,0.00626,1e-05,1.00489]
[1777624848974,50.63,77405.56,4.3,0.00627,1e-05,1.00505]
[1777624854009,50.63,77405.51,4.3,0.00626,1e-05,1.00501]
[1777624859044,50.63,77405.4,4.3,0.00626,1e-05,1.00491]
[1777624864079,50.63,77401.04,4.3,0.00624,1e-05,1.00106]
[1777624869114,50.63,77399.59,4.3,0.00623,1e-05,0.99978]
[1777624874149,50.63,77399.06,4.3,0.00623,1e-05,0.99932]
[1777624879184,50.63,77402.15,4.3,0.00624,1e-05,1.00204]
[1777624884219,50.63,77403.09,4.3,0.00625,1e-05,1.00287]
[1777624889254,50.63,77403.61,4.3,0.00625,1e-05,1.00333]
[1777624894289,50.63,77398.59,4.3,0.00621,1e-05,0.99761]
[1777624899324,50.63,77396.41,4.3,0.0062,1e-05,0.9957]
[1777624906372,50.63,77396.18,4.3,0.0062,1e-05,0.9955]
[1777624911408,50.63,77400.32,4.3,0.00623,1e-05,0.99913]
[1777624916443,50.63,77402.0,4.3,0.00624,1e-05,1.00061]
[1777624921479,50.63,77400.63,4.3,0.00623,1e-05,0.99941]
[1777624926514,50.63,77400.31,4.3,0.00623,1e-05,0.99913]
[1777624931549,50.63,77400.42,4.3,0.00623,1e-05,0.99922]
[1777624938598,50.63,77399.38,4.3,0.00622,1e-05,0.99831]
[1777624943633,50.63,77396.23,4.3,0.0062,1e-05,0.99554]
[1777624948668,50.63,77388.82,4.3,0.00616,1e-05,0.98906]
[1777624953703,50.63,77387.08,4.3,0.00614,1e-05,0.98626]
[1777624958737,50.63,77383.34,4.3,0.00611,1e-05,0.98301]
[1777624963775,50.63,77372.95,4.3,0.00605,1e-05,0.97402]
[1777624968810,50.63,77368.73,4.3,0.00603,1e-05,0.97039]
[1777624973845,50.63,77375.04,4.3,0.00606,1e-05,0.97582]
[1777624978880,50.63,77370.56,4.3,0.00604,1e-05,0.97196]
[1777624983915,50.63,77369.87,4.3,0.00603,1e-05,0.97137]
[1777624988950,50.63,77364.94,4.3,0.006,1e-05,0.96713]
[1777624993985,50.63,77359.56,4.3,0.00597,1e-05,0.96253]
[1777624999020,50.63,77358.9,4.3,0.00597,1e-05,0.96197]
[1777625004055,50.63,77359.17,4.3,0.00597,1e-05,0.9622]
[1777625009090,50.63,77356.8,4.3,0.00596,1e-05,0.96018]
[1777625014125,50.63,77357.44,4.3,0.00595,1e-05,0.95947]
[1777625019161,50.63,77353.55,4.3,0.00593,1e-05,0.95616]
[1777625024195,50.63,77352.99,4.3,0.00593,1e-05,0.95569]
[1777625029231,50.63,77357.39,4.3,0.00595,1e-05,0.95943]
[1777625040308,50.63,77354.53,4.3,0.00594,1e-05,0.957]
[1777625045343,50.63,77353.46,4.3,0.00593,1e-05,0.95609]
[1777625050378,50.63,77352.17,4.3,0.00592,1e-05,0.95499]
[1777625055413,50.63,77347.13,4.3,0.00589,1e-05,0.95073]
[1777625060448,50.63,77352.02,4.3,0.00592,1e-05,0.95487]
[1777625065483,50.63,77351.64,4.3,0.00592,1e-05,0.95454]
[1777625071525,50.63,77351.29,4.3,0.00591,1e-05,0.953]
[1777625076560,50.63,77351.33,4.3,0.00591,1e-05,0.95303]
[1777625081595,50.63,77346.11,4.3,0.00588,1e-05,0.94862]
[1777625086629,50.63,77346.09,4.3,0.00588,1e-05,0.9486]
[1777625091666,50.63,77349.51,4.3,0.0059,1e-05,0.95149]
[1777625096700,50.63,77351.08,4.3,0.00591,1e-05,0.95282]
[1777625101736,50.63,77356.64,4.3,0.00594,1e-05,0.95754]
[1777625106771,50.63,77354.33,4.3,0.00593,1e-05,0.95557]
[1777625111806,50.63,77353.16,4.3,0.00592,1e-05,0.95458]
[1777625116841,50.63,77352.54,4.3,0.00592,1e-05,0.95406]
[1777625122882,50.63,77352.21,4.3,0.00591,1e-05,0.95378]
[1777625127917,50.63,77351.15,4.3,0.00591,1e-05,0.95288]
[1777625133960,50.63,77348.33,4.3,0.00588,1e-05,0.94925]
[1777625138995,50.63,77347.29,4.3,0.00588,1e-05,0.94837]
[1777625144033,50.63,77346.61,4.3,0.00587,1e-05,0.9478]
[1777625149068,50.63,77348.46,4.3,0.00589,1e-05,0.94936]
[1777625154103,50.63,77348.42,4.3,0.00589,1e-05,0.94933]
[1777625160145,50.63,77344.13,4.3,0.00586,1e-05,0.94571]
[1777625165180,50.63,77343.51,4.3,0.00586,1e-05,0.94519]
[1777625170215,50.63,77343.29,4.3,0.00586,1e-05,0.945]
[1777625176257,50.63,77343.4,4.3,0.00586,1e-05,0.9451]
[1777625182300,50.63,77345.6,4.3,0.00587,1e-05,0.94695]
[1777625187334,50.63,77343.22,4.3,0.00586,1e-05,0.94495]
[1777625192369,50.63,77340.74,4.3,0.00583,1e-05,0.94162]
[1777625198411,50.63,77340.5,4.3,0.00583,1e-05,0.94142]
[1777625203450,50.63,77340.78,4.3,0.00583,1e-05,0.94166]
[1777625208485,50.63,77341.88,4.3,0.00584,1e-05,0.94258]
[1777625213520,50.63,77350.59,4.3,0.00589,1e-05,0.94991]
[1777625218556,50.63,77352.69,4.3,0.0059,1e-05,0.95169]
[1777625223590,50.63,77349.19,4.3,0.00588,1e-05,0.94873]
[1777625225459,50.63,77349.16,4.3,0.00588,1e-05,0.9487]
[1777625228509,50.63,77354.34,4.3,0.00591,1e-05,0.95308]
[1777625234667,50.63,77350.39,4.3,0.00589,1e-05,0.94974]
[1777625239701,50.63,77348.82,4.3,0.00588,1e-05,0.94842]
[1777625244737,50.63,77347.2,4.3,0.00587,1e-05,0.94705]
[1777625249772,50.63,77347.23,4.3,0.00587,1e-05,0.94708]
[1777625254807,50.63,77346.23,4.3,0.00586,1e-05,0.94499]
[1777625259841,50.63,77345.42,4.3,0.00585,1e-05,0.94431]
[1777625264877,50.63,77347.28,4.3,0.00586,1e-05,0.94588]
[1777625269912,50.63,77344.43,4.3,0.00585,1e-05,0.94348]
[1777625274947,50.63,77343.87,4.3,0.00584,1e-05,0.94301]
[1777625279982,50.63,77345.58,4.3,0.00585,1e-05,0.94445]
[1777625285019,50.63,77344.4,4.3,0.00585,1e-05,0.94345]
[1777625290053,50.63,77345.42,4.3,0.00585,1e-05,0.94431]
[1777625295089,50.63,77350.7,4.3,0.00588,1e-05,0.94876]
[1777625300125,50.63,77347.94,4.3,0.00587,1e-05,0.94643]
[1777625305160,50.63,77348.26,4.3,0.00587,1e-05,0.9467]
[1777625310195,50.63,77348.99,4.3,0.00587,1e-05,0.94732]
[1777625316237,50.63,77348.84,4.3,0.00587,1e-05,0.94594]
[1777625321271,50.63,77348.49,4.3,0.00586,1e-05,0.94565]
[1777625326307,50.63,77348.33,4.3,0.00586,1e-05,0.94552]
[1777625331341,50.63,77346.92,4.3,0.00585,1e-05,0.94433]
[1777625336376,50.63,77347.19,4.3,0.00586,1e-05,0.94456]
[1777625341412,50.63,77347.03,4.3,0.00585,1e-05,0.94442]
[1777625347453,50.63,77346.5,4.3,0.00585,1e-05,0.94398]
[1777625354503,50.63,77346.5,4.3,0.00585,1e-05,0.94398]
[1777625359538,50.63,77345.88,4.3,0.00585,1e-05,0.94346]
[1777625364573,50.63,77344.63,4.3,0.00584,1e-05,0.94241]
[1777625369608,50.63,77344.98,4.3,0.00584,1e-05,0.9427]
[1777625374643,50.63,77346.24,4.3,0.00584,1e-05,0.94252]
[1777625379678,50.63,77345.53,4.3,0.00584,1e-05,0.94192]
[1777625384712,50.63,77344.17,4.3,0.00583,1e-05,0.94078]
[1777625389749,50.63,77344.63,4.3,0.00583,1e-05,0.94117]
[1777625395796,50.63,77344.59,4.3,0.00583,1e-05,0.94113]
[1777625400835,50.63,77344.82,4.3,0.00583,1e-05,0.94133]
[1777625405865,50.63,77345.13,4.3,0.00584,1e-05,0.94159]
[1777625410900,50.63,77346.98,4.3,0.00585,1e-05,0.94314]
[1777625415935,50.63,77361.0,4.3,0.00593,1e-05,0.95497]
[1777625420971,50.63,77363.42,4.3,0.00594,1e-05,0.95703]
[1777625426006,50.63,77361.48,4.3,0.00593,1e-05,0.95538]
[1777625431041,50.63,77349.64,4.3,0.00585,1e-05,0.94413]
[1777625436076,50.63,77348.75,4.3,0.00585,1e-05,0.94338]
[1777625441111,50.63,77347.89,4.3,0.00584,1e-05,0.94266]
[1777625446146,50.63,77348.01,4.3,0.00585,1e-05,0.94276]
[1777625451181,50.63,77347.85,4.3,0.00584,1e-05,0.94263]
[1777625459237,50.63,77347.34,4.3,0.00584,1e-05,0.9422]
[1777625464272,50.63,77349.34,4.3,0.00585,1e-05,0.94388]
[1777625469307,50.63,77346.65,4.3,0.00584,1e-05,0.94162]
[1777625474342,50.63,77346.59,4.3,0.00584,1e-05,0.94157]
[1777625479378,50.63,77347.19,4.3,0.00584,1e-05,0.94207]
[1777625484412,50.63,77346.94,4.3,0.00584,1e-05,0.94186]
[1777625489448,50.63,77346.62,4.3,0.00584,1e-05,0.9416]
[1777625494929,50.63,77345.81,4.3,0.00583,1e-05,0.93968]
[1777625500525,50.63,77347.53,4.3,0.00584,1e-05,0.94112]
[1777625505560,50.63,77348.11,4.3,0.00584,1e-05,0.9416]
[1777625510594,50.63,77348.32,4.3,0.00584,1e-05,0.94178]
[1777625515630,50.63,77349.19,4.3,0.00584,1e-05,0.94251]
[1777625520666,50.63,77348.63,4.3,0.00584,1e-05,0.94204]
[1777625526708,50.63,77348.98,4.3,0.00584,1e-05,0.94233]
[1777625531743,50.63,77347.71,4.3,0.00584,1e-05,0.94127]
[1777625536777,50.63,77347.21,4.3,0.00583,1e-05,0.94085]
[1777625541812,50.63,77348.71,4.3,0.00584,1e-05,0.94211]
[1777625546850,50.63,77348.2,4.3,0.00584,1e-05,0.94168]
[1777625551885,50.63,77345.81,4.3,0.00582,1e-05,0.93844]
[1777625556989,50.63,77345.67,4.3,0.00582,1e-05,0.93832]
[1777625566990,50.63,77345.22,4.3,0.00581,1e-05,0.93794]
[1777625572025,50.63,77344.01,4.3,0.00581,1e-05,0.93693]
[1777625577060,50.63,77344.63,4.3,0.00581,1e-05,0.93745]
[1777625582095,50.63,77346.92,4.3,0.00582,1e-05,0.93937]
[1777625587130,50.63,77348.04,4.3,0.00583,1e-05,0.94031]
[1777625592165,50.63,77344.65,4.3,0.00581,1e-05,0.93747]
[1777625597199,50.63,77344.79,4.3,0.00581,1e-05,0.93759]
[1777625602235,50.63,77344.58,4.3,0.00581,1e-05,0.93741]
[1777625607270,50.63,77343.83,4.3,0.00581,1e-05,0.93678]
[1777625612312,50.63,77343.65,4.3,0.0058,1e-05,0.9354]
[1777625617347,50.63,77343.93,4.3,0.0058,1e-05,0.93563]
[1777625622382,50.63,77343.91,4.3,0.0058,1e-05,0.93561]
[1777625627417,50.63,77344.58,4.3,0.0058,1e-05,0.93617]
[1777625633459,50.63,77344.53,4.3,0.0058,1e-05,0.93613]
[1777625639501,50.63,77344.45,4.3,0.0058,1e-05,0.93606]
[1777625644536,50.63,77344.39,4.3,0.0058,1e-05,0.93601]
[1777625649571,50.63,77344.38,4.3,0.0058,1e-05,0.93601]
[1777625655612,50.63,77343.94,4.3,0.0058,1e-05,0.93564]
[1777625660648,50.63,77344.23,4.3,0.0058,1e-05,0.93588]
[1777625665683,50.63,77343.82,4.3,0.0058,1e-05,0.93554]
[1777625670718,50.63,77343.35,4.3,0.0058,1e-05,0.93515]
[1777625675753,50.63,77343.18,4.3,0.00579,1e-05,0.93377]
[1777625680788,50.63,77345.27,4.3,0.0058,1e-05,0.93551]
[1777625687836,50.63,77345.96,4.3,0.0058,1e-05,0.93609]
[1777625692872,50.63,77341.25,4.3,0.00578,1e-05,0.93216]
[1777625697907,50.63,77340.23,4.3,0.00577,1e-05,0.93131]
[1777625702943,50.63,77338.75,4.3,0.00576,1e-05,0.93008]
[1777625707978,50.63,77340.29,4.3,0.00577,1e-05,0.93136]
[1777625713013,50.63,77341.31,4.3,0.00578,1e-05,0.93221]
[1777625718048,50.63,77344.07,4.3,0.00579,1e-05,0.93451]
[1777625723083,50.63,77343.84,4.3,0.00579,1e-05,0.93432]
[1777625728118,50.63,77344.13,4.3,0.00579,1e-05,0.93456]
[1777625733154,50.63,77345.02,4.3,0.00579,1e-05,0.93407]
[1777625738189,50.63,77344.42,4.3,0.00579,1e-05,0.93357]
[1777625743224,50.63,77344.34,4.3,0.00579,1e-05,0.9335]
[1777625748259,50.63,77344.22,4.3,0.00579,1e-05,0.9334]
[1777625753294,50.63,77344.54,4.3,0.00579,1e-05,0.93367]
[1777625758330,50.63,77343.53,4.3,0.00578,1e-05,0.93283]
[1777625763365,50.63,77343.26,4.3,0.00578,1e-05,0.9326]
[1777625768400,50.63,77343.42,4.3,0.00578,1e-05,0.93274]
[1777625773435,50.63,77343.3,4.3,0.00578,1e-05,0.93264]
[1777625778469,50.63,77343.24,4.3,0.00578,1e-05,0.93259]
[1777625783505,50.63,77343.91,4.3,0.00578,1e-05,0.93314]
[1777625788540,50.63,77346.13,4.3,0.0058,1e-05,0.93499]
[1777625793576,50.63,77345.07,4.3,0.00578,1e-05,0.93288]
[1777625798610,50.63,77345.81,4.3,0.00579,1e-05,0.93349]
[1777625803646,50.63,77347.63,4.3,0.0058,1e-05,0.93501]
[1777625808681,50.63,77346.69,4.3,0.00579,1e-05,0.93423]
[1777625813716,50.63,77345.58,4.3,0.00579,1e-05,0.9333]
[1777625818751,50.63,77343.78,4.3,0.00578,1e-05,0.9318]
[1777625823786,50.63,77342.41,4.3,0.00577,1e-05,0.93066]
[1777625829828,50.63,77342.48,4.3,0.00577,1e-05,0.93072]
[1777625836877,50.63,77342.69,4.3,0.00577,1e-05,0.9309]
[1777625841912,50.63,77342.83,4.3,0.00577,1e-05,0.93101]
[1777625846947,50.63,77342.88,4.3,0.00577,1e-05,0.93105]
[1777625851984,50.63,77343.22,4.3,0.00577,1e-05,0.9301]
[1777625859033,50.63,77343.57,4.3,0.00577,1e-05,0.93039]
[1777625864068,50.63,77343.71,4.3,0.00577,1e-05,0.93051]
[1777625869103,50.63,77344.15,4.3,0.00577,1e-05,0.93088]
[1777625874138,50.63,77344.24,4.3,0.00577,1e-05,0.93095]
[1777625879173,50.63,77344.2,4.3,0.00577,1e-05,0.93092]
[1777625885215,50.63,77344.21,4.3,0.00577,1e-05,0.93093]
[1777625890249,50.63,77345.94,4.3,0.00578,1e-05,0.93237]
[1777625897299,50.63,77346.84,4.3,0.00579,1e-05,0.93312]
[1777625902334,50.63,77346.13,4.3,0.00578,1e-05,0.93252]
[1777625906362,50.63,77363.26,4.3,0.00588,1e-05,0.94688]
[1777625911397,50.63,77364.64,4.3,0.00588,1e-05,0.9468]
[1777625916432,50.63,77365.06,4.3,0.00588,1e-05,0.94715]
[1777625921467,50.63,77366.72,4.3,0.00589,1e-05,0.94855]
[1777625926502,50.63,77367.56,4.3,0.0059,1e-05,0.94926]
[1777625931537,50.63,77358.17,4.3,0.00584,1e-05,0.94135]
[1777625936572,50.63,77357.79,4.3,0.00584,1e-05,0.94103]
[1777625941609,50.63,77358.52,4.3,0.00585,1e-05,0.94165]
[1777625947652,50.63,77361.4,4.3,0.00586,1e-05,0.94407]
[1777625952688,50.63,77358.75,4.3,0.00585,1e-05,0.94184]
[1777625957723,50.63,77358.49,4.3,0.00585,1e-05,0.94162]
[1777625964772,50.63,77359.27,4.3,0.00585,1e-05,0.94228]
[1777625969806,50.63,77359.27,4.3,0.00585,1e-05,0.94228]
[1777625974842,50.63,77358.33,4.3,0.00584,1e-05,0.94024]
[1777625979878,50.63,77357.42,4.3,0.00583,1e-05,0.93948]
[1777625984916,50.63,77357.85,4.3,0.00583,1e-05,0.93984]
[1777625990959,50.63,77359.79,4.3,0.00585,1e-05,0.94147]
[1777625997000,50.63,77357.42,4.3,0.00583,1e-05,0.93948]
[1777626002038,50.63,77362.01,4.3,0.00586,1e-05,0.94333]
[1777626007074,50.63,77360.93,4.3,0.00585,1e-05,0.94243]
[1777626012109,50.63,77367.55,4.3,0.00589,1e-05,0.948]
[1777626017144,50.63,77368.12,4.3,0.00589,1e-05,0.94848]
[1777626022179,50.63,77366.34,4.3,0.00588,1e-05,0.94698]
[1777626028222,50.63,77365.65,4.3,0.00588,1e-05,0.9464]
[1777626033259,50.63,77365.44,4.3,0.00587,1e-05,0.94497]
[1777626038294,50.63,77366.03,4.3,0.00587,1e-05,0.94547]
[1777626043329,50.63,77364.78,4.3,0.00587,1e-05,0.94442]
[1777626048524,50.63,77364.04,4.3,0.00586,1e-05,0.9438]
[1777626055412,50.63,77366.37,4.3,0.00588,1e-05,0.94576]
[1777626060655,50.63,77366.92,4.3,0.00588,1e-05,0.94622]
[1777626066492,50.63,77366.4,4.3,0.00588,1e-05,0.94578]
[1777626071526,50.63,77368.05,4.3,0.00589,1e-05,0.94718]
[1777626076561,50.63,77367.32,4.3,0.00588,1e-05,0.94656]
[1777626081596,50.63,77362.87,4.3,0.00586,1e-05,0.94281]
[1777626086631,50.63,77363.64,4.3,0.00586,1e-05,0.94346]
[1777626091666,50.63,77363.55,4.3,0.00585,1e-05,0.94214]
[1777626096701,50.63,77365.03,4.3,0.00586,1e-05,0.94338]
[1777626101736,50.63,77365.21,4.3,0.00586,1e-05,0.94353]
[1777626106771,50.63,77370.61,4.3,0.00589,1e-05,0.94809]
[1777626111806,50.63,77374.08,4.3,0.00591,1e-05,0.95102]
[1777626114857,50.63,77361.04,4.3,0.00584,1e-05,0.94003]
[1777626120870,50.63,77344.21,4.3,0.00574,1e-05,0.926]
[1777626125905,50.63,77343.53,4.3,0.00574,1e-05,0.92544]
[1777626130940,50.63,77343.65,4.3,0.00574,1e-05,0.92554]
[1777626135975,50.63,77342.78,4.3,0.00573,1e-05,0.92482]
[1777626141043,50.63,77344.74,4.3,0.00574,1e-05,0.92644]
[1777626146467,50.63,77344.86,4.3,0.00574,1e-05,0.92654]
[1777626152120,50.63,77342.41,4.3,0.00572,1e-05,0.92328]
[1777626158162,50.63,77341.0,4.3,0.00572,1e-05,0.92212]
[1777626161628,50.63,77341.18,4.3,0.00572,1e-05,0.92227]
[1777626171253,50.63,77340.52,4.3,0.00571,1e-05,0.92172]
[1777626177295,50.63,77338.87,4.3,0.0057,1e-05,0.92036]
[1777626182330,50.63,77339.2,4.3,0.00571,1e-05,0.92064]
[1777626186270,50.63,77338.87,4.3,0.0057,1e-05,0.92036]
[1777626186364,50.63,77338.87,4.3,0.0057,1e-05,0.92036]
[1777626187648,50.63,77329.75,4.3,0.00565,1e-05,0.91287]
[1777626192400,50.63,77313.91,4.3,0.00556,1e-05,0.89998]
[1777626197435,50.63,77301.75,4.3,0.0055,1e-05,0.89019]
[1777626202470,50.63,77298.72,4.3,0.00548,1e-05,0.88776]
[1777626207505,50.63,77299.09,4.3,0.00548,1e-05,0.88806]
[1777626212540,50.63,77296.44,4.3,0.00546,1e-05,0.88475]
[1777626217575,50.63,77295.04,4.3,0.00545,1e-05,0.88363]
[1777626222609,50.63,77294.88,4.3,0.00545,1e-05,0.88351]
[1777626227645,50.63,77296.84,4.3,0.00546,1e-05,0.88507]
[1777626232680,50.63,77295.6,4.3,0.00546,1e-05,0.88408]
[1777626237715,50.63,77285.77,4.3,0.0054,1e-05,0.87627]
[1777626242750,50.63,77275.12,4.3,0.00534,1e-05,0.86788]
[1777626247785,50.63,77276.18,4.3,0.00535,1e-05,0.86871]
[1777626252820,50.63,77278.43,4.3,0.00536,1e-05,0.87048]
[1777626257855,50.63,77278.16,4.3,0.00536,1e-05,0.87027]
[1777626262890,50.63,77277.88,4.3,0.00536,1e-05,0.87005]
[1777626267925,50.63,77277.57,4.3,0.00536,1e-05,0.86981]
[1777626272959,50.63,77291.27,4.3,0.00542,1e-05,0.87945]
[1777626277995,50.63,77292.19,4.3,0.00543,1e-05,0.88018]
[1777626282053,50.63,77290.43,4.3,0.00542,1e-05,0.87878]
[1777626289075,50.63,77302.88,4.3,0.00549,1e-05,0.8887]
[1777626294110,50.63,77302.78,4.3,0.00549,1e-05,0.88862]
[1777626299145,50.63,77301.57,4.3,0.00548,1e-05,0.88766]
[1777626304183,50.63,77300.54,4.3,0.00548,1e-05,0.88683]
[1777626309218,50.63,77299.65,4.3,0.00547,1e-05,0.88612]
[1777626316270,50.63,77299.68,4.3,0.00547,1e-05,0.88615]
[1777626324327,50.63,77299.66,4.3,0.00547,1e-05,0.88613]
[1777626333390,50.63,77299.88,4.3,0.00546,1e-05,0.88511]
[1777626338425,50.63,77305.91,4.3,0.0055,1e-05,0.88994]
[1777626343460,50.63,77308.62,4.3,0.00551,1e-05,0.89211]
[1777626348495,50.63,77318.21,4.3,0.00557,1e-05,0.89985]
[1777626353530,50.63,77321.08,4.3,0.00558,1e-05,0.90217]
[1777626358565,50.63,77323.9,4.3,0.0056,1e-05,0.90446]
[1777626363600,50.63,77324.74,4.3,0.0056,1e-05,0.90514]
[1777626368635,50.63,77321.09,4.3,0.00558,1e-05,0.90218]
[1777626373671,50.63,77320.35,4.3,0.00558,1e-05,0.90158]
[1777626378706,50.63,77320.5,4.3,0.00558,1e-05,0.9017]
[1777626383741,50.63,77320.74,4.3,0.00558,1e-05,0.90189]
[1777626388776,50.63,77319.82,4.3,0.00557,1e-05,0.90115]
[1777626393811,50.63,77320.22,4.3,0.00557,1e-05,0.90027]
[1777626398846,50.63,77321.53,4.3,0.00558,1e-05,0.90133]
[1777626403881,50.63,77320.92,4.3,0.00557,1e-05,0.90083]
[1777626408916,50.63,77318.51,4.3,0.00556,1e-05,0.89888]
[1777626413950,50.63,77318.32,4.3,0.00556,1e-05,0.89873]
[1777626418986,50.63,77318.62,4.3,0.00556,1e-05,0.89897]
[1777626424021,50.63,77320.25,4.3,0.00557,1e-05,0.90029]
[1777626429056,50.63,77325.84,4.3,0.0056,1e-05,0.90483]
[1777626434091,50.63,77326.94,4.3,0.00561,1e-05,0.90572]
[1777626439126,50.63,77318.64,4.3,0.00556,1e-05,0.89899]
[1777626444161,50.63,77317.55,4.3,0.00555,1e-05,0.89811]
[1777626449195,50.63,77310.34,4.3,0.00551,1e-05,0.8923]
[1777626456245,50.63,77310.7,4.3,0.00551,1e-05,0.89139]
[1777626461282,50.63,77310.59,4.3,0.00551,1e-05,0.8913]
[1777626466317,50.63,77311.19,4.3,0.00551,1e-05,0.89178]
[1777626471352,50.63,77309.8,4.3,0.0055,1e-05,0.89067]
[1777626476387,50.63,77307.62,4.3,0.00549,1e-05,0.88892]
[1777626481423,50.63,77303.44,4.3,0.00547,1e-05,0.88557]
[1777626486457,50.63,77303.27,4.3,0.00547,1e-05,0.88544]
[1777626491492,50.63,77308.92,4.3,0.0055,1e-05,0.88996]
[1777626496529,50.63,77313.37,4.3,0.00552,1e-05,0.89353]
[1777626501566,50.63,77316.56,4.3,0.00554,1e-05,0.8961]
[1777626506601,50.63,77308.61,4.3,0.0055,1e-05,0.88971]
[1777626511636,50.63,77307.67,4.3,0.00549,1e-05,0.88776]
[1777626516671,50.63,77308.0,4.3,0.00549,1e-05,0.88803]
[1777626521706,50.63,77307.41,4.3,0.00548,1e-05,0.88756]
[1777626526740,50.63,77307.38,4.3,0.00548,1e-05,0.88753]
[1777626530289,50.63,77307.21,4.3,0.00548,1e-05,0.88739]
[1777626535805,50.63,77310.05,4.3,0.0055,1e-05,0.88967]
[1777626541035,50.63,77310.11,4.3,0.0055,1e-05,0.88972]
[1777626546882,50.63,77305.4,4.3,0.00547,1e-05,0.88595]
[1777626551917,50.63,77305.15,4.3,0.00547,1e-05,0.88575]
[1777626556952,50.63,77305.22,4.3,0.00547,1e-05,0.8858]
[1777626561987,50.63,77305.23,4.3,0.00547,1e-05,0.88581]
[1777626567022,50.63,77307.67,4.3,0.00549,1e-05,0.88776]
[1777626572057,50.63,77316.36,4.3,0.00553,1e-05,0.89354]
[1777626575568,50.63,77318.01,4.3,0.00554,1e-05,0.89487]
[1777626577320,50.63,77318.8,4.3,0.00554,1e-05,0.89551]
[1777626579109,50.63,77334.97,4.3,0.00563,1e-05,0.90863]
[1777626580158,50.63,77334.97,4.3,0.00563,1e-05,0.90863]
[1777626586158,50.63,77335.06,4.3,0.00563,1e-05,0.9087]
[1777626591193,50.63,77330.53,4.3,0.0056,1e-05,0.90501]
[1777626597235,50.63,77325.66,4.3,0.00558,1e-05,0.90105]
[1777626602270,50.63,77326.16,4.3,0.00558,1e-05,0.90146]
[1777626607308,50.63,77329.24,4.3,0.0056,1e-05,0.90396]
[1777626612343,50.63,77329.97,4.3,0.0056,1e-05,0.90455]
[1777626618385,50.63,77329.08,4.3,0.0056,1e-05,0.90383]
[1777626623420,50.63,77329.49,4.3,0.0056,1e-05,0.90416]
[1777626628455,50.63,77329.1,4.3,0.0056,1e-05,0.90384]
[1777626633490,50.63,77329.51,4.3,0.00559,1e-05,0.90297]
[1777626638525,50.63,77324.59,4.3,0.00556,1e-05,0.89898]
[1777626643560,50.63,77327.25,4.3,0.00558,1e-05,0.90113]
[1777626648598,50.63,77327.31,4.3,0.00558,1e-05,0.90118]
[1777626653634,50.63,77330.03,4.3,0.00559,1e-05,0.90339]
[1777626658669,50.63,77333.89,4.3,0.00562,1e-05,0.90653]
[1777626663704,50.63,77334.05,4.3,0.00562,1e-05,0.90666]
[1777626668739,50.63,77333.84,4.3,0.00562,1e-05,0.90649]
[1777626673774,50.63,77332.65,4.3,0.00561,1e-05,0.90552]
[1777626678809,50.63,77330.05,4.3,0.00559,1e-05,0.90341]
[1777626684029,50.63,77330.21,4.3,0.0056,1e-05,0.90354]
[1777626689886,50.63,77331.57,4.3,0.0056,1e-05,0.90464]
[1777626695928,50.63,77333.45,4.3,0.00561,1e-05,0.90496]
[1777626701971,50.63,77331.43,4.3,0.0056,1e-05,0.90332]
[1777626708013,50.63,77331.89,4.3,0.0056,1e-05,0.90369]
[1777626713048,50.63,77331.76,4.3,0.0056,1e-05,0.90358]
[1777626718083,50.63,77331.93,4.3,0.0056,1e-05,0.90372]
[1777626723118,50.63,77332.72,4.3,0.0056,1e-05,0.90436]
[1777626728153,50.63,77332.37,4.3,0.0056,1e-05,0.90408]
[1777626733188,50.63,77326.8,4.3,0.00557,1e-05,0.89956]
[1777626738222,50.63,77324.94,4.3,0.00556,1e-05,0.89806]
[1777626743258,50.63,77326.27,4.3,0.00557,1e-05,0.89913]
[1777626748293,50.63,77325.78,4.3,0.00556,1e-05,0.89874]
[1777626753328,50.63,77325.44,4.3,0.00555,1e-05,0.89725]
[1777626758363,50.63,77326.35,4.3,0.00556,1e-05,0.89799]
[1777626763398,50.63,77327.19,4.3,0.00556,1e-05,0.89867]
[1777626769440,50.63,77327.14,4.3,0.00556,1e-05,0.89863]
[1777626774475,50.63,77327.49,4.3,0.00557,1e-05,0.89891]
[1777626781523,50.63,77327.35,4.3,0.00557,1e-05,0.8988]
[1777626786559,50.63,77327.11,4.3,0.00556,1e-05,0.8986]
[1777626791594,50.63,77314.14,4.3,0.00549,1e-05,0.88816]
[1777626796629,50.63,77310.92,4.3,0.00547,1e-05,0.88559]
[1777626801664,50.63,77312.07,4.3,0.00548,1e-05,0.88651]
[1777626806699,50.63,77312.4,4.3,0.00548,1e-05,0.88677]
[1777626811734,50.63,77310.5,4.3,0.00547,1e-05,0.88406]
[1777626816769,50.63,77310.38,4.3,0.00546,1e-05,0.88396]
[1777626821805,50.63,77309.98,4.3,0.00546,1e-05,0.88364]
[1777626826840,50.63,77317.83,4.3,0.00551,1e-05,0.88992]
[1777626831874,50.63,77316.86,4.3,0.0055,1e-05,0.88915]
[1777626836910,50.63,77316.67,4.3,0.0055,1e-05,0.88899]
[1777626837363,50.63,77316.67,4.3,0.0055,1e-05,0.88899]
[1777626837917,50.63,77316.86,4.3,0.0055,1e-05,0.88915]
[1777626843959,50.63,77316.33,4.3,0.0055,1e-05,0.88872]
[1777626848994,50.63,77316.62,4.3,0.0055,1e-05,0.88895]
[1777626854029,50.63,77315.68,4.3,0.00549,1e-05,0.8882]
[1777626859063,50.63,77315.53,4.3,0.00549,1e-05,0.88808]
[1777626864099,50.63,77317.06,4.3,0.0055,1e-05,0.88931]
[1777626870141,50.63,77319.49,4.3,0.00551,1e-05,0.89126]
[1777626875176,50.63,77316.16,4.3,0.00549,1e-05,0.88739]
[1777626880210,50.63,77317.95,4.3,0.0055,1e-05,0.88882]
[1777626885246,50.63,77317.55,4.3,0.0055,1e-05,0.8885]
[1777626890281,50.63,77316.86,4.3,0.00549,1e-05,0.88795]
[1777626895315,50.63,77316.88,4.3,0.00549,1e-05,0.88796]
[1777626901357,50.63,77317.1,4.3,0.00549,1e-05,0.88814]
[1777626906394,50.63,77317.26,4.3,0.00549,1e-05,0.88827]
[1777626911429,50.63,77317.22,4.3,0.00549,1e-05,0.88824]
[1777626917471,50.63,77316.83,4.3,0.00549,1e-05,0.88792]
[1777626922506,50.63,77317.25,4.3,0.00549,1e-05,0.88826]
[1777626927541,50.63,77323.78,4.3,0.00553,1e-05,0.89351]
[1777626932575,50.63,77323.61,4.3,0.00552,1e-05,0.89217]
[1777626937611,50.63,77323.85,4.3,0.00552,1e-05,0.89236]
[1777626942646,50.63,77324.15,4.3,0.00553,1e-05,0.8926]
[1777626947681,50.63,77326.43,4.3,0.00554,1e-05,0.89444]
[1777626952716,50.63,77323.91,4.3,0.00552,1e-05,0.89241]
[1777626957755,50.63,77323.66,4.3,0.00552,1e-05,0.89221]
[1777626962790,50.63,77329.44,4.3,0.00555,1e-05,0.89687]
[1777626967825,50.63,77328.64,4.3,0.00555,1e-05,0.89622]
[1777626972860,50.63,77328.94,4.3,0.00555,1e-05,0.89647]
[1777626977895,50.63,77331.0,4.3,0.00556,1e-05,0.89813]
[1777626983334,50.63,77331.04,4.3,0.00556,1e-05,0.89816]
[1777626988972,50.63,77328.8,4.3,0.00555,1e-05,0.89635]
[1777626994007,50.63,77317.2,4.3,0.00548,1e-05,0.88583]
[1777626999042,50.63,77305.79,4.3,0.00542,1e-05,0.87674]
[1777627004077,50.63,77305.22,4.3,0.00541,1e-05,0.87629]
[1777627009112,50.63,77305.7,4.3,0.00542,1e-05,0.87667]
[1777627014147,50.63,77301.41,4.3,0.00539,1e-05,0.87327]
[1777627020190,50.63,77301.43,4.3,0.00539,1e-05,0.87329]
[1777627025223,50.63,77300.53,4.3,0.00539,1e-05,0.87258]
[1777627030259,50.63,77298.64,4.3,0.00538,1e-05,0.87109]
[1777627035294,50.63,77290.64,4.3,0.00534,1e-05,0.8648]
[1777627040329,50.63,77291.19,4.3,0.00534,1e-05,0.86523]
[1777627045364,50.63,77291.45,4.3,0.00534,1e-05,0.86543]
[1777627050400,50.63,77291.3,4.3,0.00534,1e-05,0.86531]
[1777627056442,50.63,77290.02,4.3,0.00533,1e-05,0.86314]
[1777627061477,50.63,77290.83,4.3,0.00533,1e-05,0.86377]
[1777627066512,50.63,77291.4,4.3,0.00533,1e-05,0.86422]
[1777627071547,50.63,77291.11,4.3,0.00533,1e-05,0.86399]
[1777627076582,50.63,77287.48,4.3,0.00531,1e-05,0.86115]
[1777627082624,50.63,77287.42,4.3,0.00531,1e-05,0.8611]
[1777627087659,50.63,77295.88,4.3,0.00536,1e-05,0.86773]
[1777627092694,50.63,77300.79,4.3,0.00538,1e-05,0.8716]
[1777627097729,50.63,77303.4,4.3,0.0054,1e-05,0.87366]
[1777627102764,50.63,77306.11,4.3,0.00541,1e-05,0.87581]
[1777627107799,50.63,77306.37,4.3,0.00541,1e-05,0.87602]
[1777627114848,50.63,77306.4,4.3,0.00541,1e-05,0.87485]
[1777627119883,50.63,77311.12,4.3,0.00543,1e-05,0.8786]
[1777627125216,50.63,77311.02,4.3,0.00543,1e-05,0.87852]
[1777627130539,50.63,77310.91,4.3,0.00543,1e-05,0.87843]
[1777627135995,50.63,77310.84,4.3,0.00543,1e-05,0.87837]
[1777627141033,50.63,77311.01,4.3,0.00543,1e-05,0.87851]
[1777627146069,50.63,77311.08,4.3,0.00543,1e-05,0.87857]
[1777627151104,50.63,77307.22,4.3,0.00541,1e-05,0.8755]
[1777627157146,50.63,77306.77,4.3,0.00541,1e-05,0.87515]
[1777627162185,50.63,77300.15,4.3,0.00537,1e-05,0.86992]
[1777627167222,50.63,77308.55,4.3,0.00542,1e-05,0.87656]
[1777627168071,50.63,77308.55,4.3,0.00542,1e-05,0.87656]
[1777627173264,50.63,77308.54,4.3,0.00541,1e-05,0.87536]
[1777627178299,50.63,77309.52,4.3,0.00542,1e-05,0.87614]
[1777627183333,50.63,77311.82,4.3,0.00543,1e-05,0.87796]
[1777627188369,50.63,77311.29,4.3,0.00543,1e-05,0.87754]
[1777627193404,50.63,77311.39,4.3,0.00543,1e-05,0.87762]
[1777627204481,50.63,77312.23,4.3,0.00543,1e-05,0.87829]
[1777627209516,50.63,77313.93,4.3,0.00544,1e-05,0.87964]
[1777627214550,50.63,77313.14,4.3,0.00544,1e-05,0.87901]
[1777627219585,50.63,77313.22,4.3,0.00544,1e-05,0.87908]
[1777627224621,50.63,77319.31,4.3,0.00547,1e-05,0.88393]
[1777627229656,50.63,77322.62,4.3,0.00549,1e-05,0.88658]
[1777627234691,50.63,77322.85,4.3,0.00548,1e-05,0.88556]
[1777627239726,50.63,77323.27,4.3,0.00548,1e-05,0.8859]
[1777627244761,50.63,77324.91,4.3,0.00549,1e-05,0.88721]
[1777627249796,50.63,77322.76,4.3,0.00548,1e-05,0.88549]
[1777627254831,50.63,77324.1,4.3,0.00549,1e-05,0.88656]
[1777627259867,50.63,77323.62,4.3,0.00549,1e-05,0.88618]
[1777627264902,50.63,77316.82,4.3,0.00545,1e-05,0.88075]
[1777627269937,50.63,77316.32,4.3,0.00545,1e-05,0.88035]
[1777627274972,50.63,77316.25,4.3,0.00545,1e-05,0.8803]
[1777627281647,50.63,77315.81,4.3,0.00544,1e-05,0.87995]
[1777627287055,50.63,77320.97,4.3,0.00547,1e-05,0.88406]
[1777627292091,50.63,77321.23,4.3,0.00547,1e-05,0.88307]
[1777627297126,50.63,77320.8,4.3,0.00546,1e-05,0.88273]
[1777627302161,50.63,77312.66,4.3,0.00542,1e-05,0.87625]
[1777627307196,50.63,77306.94,4.3,0.00539,1e-05,0.87173]
[1777627312231,50.63,77297.26,4.3,0.00534,1e-05,0.86411]
[1777627317266,50.63,77295.94,4.3,0.00533,1e-05,0.86308]
[1777627322761,50.63,77296.47,4.3,0.00533,1e-05,0.86349]
[1777627328077,50.63,77295.57,4.3,0.00533,1e-05,0.86279]
[1777627332002,50.63,77313.06,4.3,0.00542,1e-05,0.87657]
[1777627338108,50.63,77312.95,4.3,0.00542,1e-05,0.87648]
[1777627343448,50.63,77312.94,4.3,0.00542,1e-05,0.87648]
[1777627350497,50.63,77312.92,4.3,0.00542,1e-05,0.87646]
[1777627355531,50.63,77312.89,4.3,0.00541,1e-05,0.87525]
[1777627360567,50.63,77313.74,4.3,0.00542,1e-05,0.87592]
[1777627365602,50.63,77312.69,4.3,0.00541,1e-05,0.87509]
[1777627370637,50.63,77312.25,4.3,0.00541,1e-05,0.87474]
[1777627375671,50.63,77310.37,4.3,0.0054,1e-05,0.87325]
[1777627380707,50.63,77310.01,4.3,0.0054,1e-05,0.87297]
[1777627385742,50.63,77324.18,4.3,0.00548,1e-05,0.88423]
[1777627390778,50.63,77325.23,4.3,0.00548,1e-05,0.88507]
[1777627395813,50.63,77322.46,4.3,0.00547,1e-05,0.88286]
[1777627400848,50.63,77322.67,4.3,0.00547,1e-05,0.88303]
[1777627405883,50.63,77322.5,4.3,0.00547,1e-05,0.88289]
[1777627410918,50.63,77321.85,4.3,0.00546,1e-05,0.88237]
[1777627415953,50.63,77314.92,4.3,0.00542,1e-05,0.87567]
[1777627420988,50.63,77313.7,4.3,0.00541,1e-05,0.8747]
[1777627426022,50.63,77313.37,4.3,0.00541,1e-05,0.87444]
[1777627431058,50.63,77314.43,4.3,0.00541,1e-05,0.87528]
[1777627437100,50.63,77313.71,4.3,0.00541,1e-05,0.87471]
[1777627442135,50.63,77308.18,4.3,0.00538,1e-05,0.87034]
[1777627449667,50.63,77308.82,4.3,0.00538,1e-05,0.87085]
[1777627451198,50.63,77327.19,4.3,0.00548,1e-05,0.88544]
[1777627456232,50.63,77328.3,4.3,0.00549,1e-05,0.88633]
[1777627461268,50.63,77328.92,4.3,0.00549,1e-05,0.88683]
[1777627466304,50.63,77328.95,4.3,0.00549,1e-05,0.88685]
[1777627471339,50.63,77329.08,4.3,0.00549,1e-05,0.88576]
[1777627476374,50.63,77333.81,4.3,0.00551,1e-05,0.88955]
[1777627479395,50.63,77359.17,4.3,0.00566,1e-05,0.91013]
[1777627484646,50.63,77360.59,4.3,0.00566,1e-05,0.91129]
[1777627490472,50.63,77361.37,4.3,0.00567,1e-05,0.91193]
[1777627495507,50.63,77361.59,4.3,0.00567,1e-05,0.91211]
[1777627500542,50.63,77354.14,4.3,0.00563,1e-05,0.90601]
[1777627505577,50.63,77357.53,4.3,0.00565,1e-05,0.90878]
[1777627510612,50.63,77358.41,4.3,0.00565,1e-05,0.9095]
[1777627514640,50.63,77342.41,4.3,0.00556,1e-05,0.89649]
[1777627519675,50.63,77336.98,4.3,0.00553,1e-05,0.8921]
[1777627524710,50.63,77336.27,4.3,0.00553,1e-05,0.89153]
[1777627530752,50.63,77337.09,4.3,0.00553,1e-05,0.89219]
[1777627535791,50.63,77335.4,4.3,0.00552,1e-05,0.88963]
[1777627540826,50.63,77332.19,4.3,0.0055,1e-05,0.88705]
[1777627545861,50.63,77331.82,4.3,0.0055,1e-05,0.88676]
[1777627551903,50.63,77331.87,4.3,0.0055,1e-05,0.8868]
[1777627556938,50.63,77333.59,4.3,0.00551,1e-05,0.88817]
[1777627561972,50.63,77330.24,4.3,0.00549,1e-05,0.88549]
[1777627567008,50.63,77328.16,4.3,0.00548,1e-05,0.88383]
[1777627572042,50.63,77338.29,4.3,0.00553,1e-05,0.89195]
[1777627578085,50.63,77337.66,4.3,0.00553,1e-05,0.89145]
[1777627583119,50.63,77336.91,4.3,0.00552,1e-05,0.89084]
[1777627588155,50.63,77336.55,4.3,0.00552,1e-05,0.89055]
[1777627593190,50.63,77337.27,4.3,0.00552,1e-05,0.88993]
[1777627600239,50.63,77339.7,4.3,0.00553,1e-05,0.89188]
[1777627605274,50.63,77340.18,4.3,0.00553,1e-05,0.89227]
[1777627611316,50.63,77341.41,4.3,0.00554,1e-05,0.89326]
[1777627616353,50.63,77341.84,4.3,0.00554,1e-05,0.89361]
[1777627621387,50.63,77337.74,4.3,0.00552,1e-05,0.89031]
[1777627626423,50.63,77332.18,4.3,0.00549,1e-05,0.88584]
[1777627631458,50.63,77337.28,4.3,0.00552,1e-05,0.88994]
[1777627637499,50.63,77339.32,4.3,0.00553,1e-05,0.89158]
[1777627642535,50.63,77337.62,4.3,0.00552,1e-05,0.89021]
[1777627647570,50.63,77337.76,4.3,0.00552,1e-05,0.89032]
[1777627652605,50.63,77338.36,4.3,0.00552,1e-05,0.8896]
[1777627658647,50.63,77338.06,4.3,0.00552,1e-05,0.88936]
[1777627671739,50.63,77338.83,4.3,0.00552,1e-05,0.88998]
[1777627676774,50.63,77336.74,4.3,0.00551,1e-05,0.8883]
[1777627681809,50.63,77337.8,4.3,0.00551,1e-05,0.88915]
[1777627686844,50.63,77337.81,4.3,0.00551,1e-05,0.88916]
[1777627692886,50.63,77338.27,4.3,0.00552,1e-05,0.88953]
[1777627698928,50.63,77340.52,4.3,0.00553,1e-05,0.89134]
[1777627703963,50.63,77340.58,4.3,0.00553,1e-05,0.89139]
[1777627708998,50.63,77340.5,4.3,0.00553,1e-05,0.89132]
[1777627714032,50.63,77338.74,4.3,0.00551,1e-05,0.8887]
[1777627719067,50.63,77338.15,4.3,0.00551,1e-05,0.88823]
[1777627727124,50.63,77338.15,4.3,0.00551,1e-05,0.88823]
[1777627732160,50.63,77337.13,4.3,0.0055,1e-05,0.88741]
[1777627737195,50.63,77335.33,4.3,0.00549,1e-05,0.88597]
[1777627742230,50.63,77335.44,4.3,0.00549,1e-05,0.88606]
[1777627747265,50.63,77335.35,4.3,0.00549,1e-05,0.88598]
[1777627753307,50.63,77335.46,4.3,0.00549,1e-05,0.88607]
[1777627758341,50.63,77335.55,4.3,0.00549,1e-05,0.88614]
[1777627763377,50.63,77334.54,4.3,0.00549,1e-05,0.88534]
[1777627768412,50.63,77334.23,4.3,0.00549,1e-05,0.88509]
[1777627773446,50.63,77334.02,4.3,0.00548,1e-05,0.88372]
[1777627779489,50.63,77334.26,4.3,0.00548,1e-05,0.88391]
[1777627788552,50.63,77334.04,4.3,0.00548,1e-05,0.88374]
[1777627793587,50.63,77334.1,4.3,0.00548,1e-05,0.88378]
[1777627798622,50.63,77334.18,4.3,0.00548,1e-05,0.88385]
[1777627803657,50.63,77320.13,4.3,0.0054,1e-05,0.87267]
[1777627808692,50.63,77318.04,4.3,0.00539,1e-05,0.87102]
[1777627813727,50.63,77313.68,4.3,0.00537,1e-05,0.86758]
[1777627818762,50.63,77312.75,4.3,0.00536,1e-05,0.86685]
[1777627822790,50.63,77296.38,4.3,0.00527,1e-05,0.85405]
[1777627827826,50.63,77294.64,4.3,0.00527,1e-05,0.8527]
[1777627832864,50.63,77294.45,4.3,0.00526,1e-05,0.85138]
[1777627837906,50.63,77294.92,4.3,0.00526,1e-05,0.85175]
[1777627842941,50.63,77295.12,4.3,0.00526,1e-05,0.8519]
[1777627847977,50.63,77294.66,4.3,0.00526,1e-05,0.85155]
[1777627853016,50.63,77300.68,4.3,0.00529,1e-05,0.85622]
[1777627858051,50.63,77308.7,4.3,0.00533,1e-05,0.86249]
[1777627863086,50.63,77306.78,4.3,0.00532,1e-05,0.86099]
[1777627868121,50.63,77305.87,4.3,0.00532,1e-05,0.86027]
[1777627873156,50.63,77308.76,4.3,0.00533,1e-05,0.86254]
[1777627878190,50.63,77309.04,4.3,0.00534,1e-05,0.86276]
[1777627883226,50.63,77308.87,4.3,0.00533,1e-05,0.86262]
[1777627888261,50.63,77304.63,4.3,0.00531,1e-05,0.8593]
[1777627893296,50.63,77304.42,4.3,0.0053,1e-05,0.85797]
[1777627898331,50.63,77303.13,4.3,0.0053,1e-05,0.85696]
[1777627903366,50.63,77301.56,4.3,0.00529,1e-05,0.85574]
[1777627909408,50.63,77304.09,4.3,0.0053,1e-05,0.85771]
[1777627915450,50.63,77303.98,4.3,0.0053,1e-05,0.85762]
[1777627920485,50.63,77299.03,4.3,0.00527,1e-05,0.85377]
[1777627925520,50.63,77299.17,4.3,0.00528,1e-05,0.85388]
[1777627930555,50.63,77299.12,4.3,0.00528,1e-05,0.85384]
[1777627935590,50.63,77299.26,4.3,0.00528,1e-05,0.85395]
[1777627940625,50.63,77298.98,4.3,0.00527,1e-05,0.85373]
[1777627946667,50.63,77301.39,4.3,0.00529,1e-05,0.85561]
[1777627951702,50.63,77299.86,4.3,0.00527,1e-05,0.85325]
[1777627956736,50.63,77298.27,4.3,0.00526,1e-05,0.85201]
[1777627964793,50.63,77297.14,4.3,0.00526,1e-05,0.85114]
[1777627969829,50.63,77296.47,4.3,0.00525,1e-05,0.85062]
[1777627974864,50.63,77297.56,4.3,0.00526,1e-05,0.85146]
[1777627979898,50.63,77297.74,4.3,0.00526,1e-05,0.8516]
[1777627986948,50.63,77297.44,4.3,0.00526,1e-05,0.85137]
[1777627991983,50.63,77296.63,4.3,0.00526,1e-05,0.85074]
[1777627997020,50.63,77307.36,4.3,0.00531,1e-05,0.85909]
[1777628002055,50.63,77307.25,4.3,0.00531,1e-05,0.859]
[1777628007090,50.63,77307.08,4.3,0.00531,1e-05,0.85887]
[1777628014139,50.63,77303.69,4.3,0.00529,1e-05,0.85505]
[1777628019175,50.63,77303.13,4.3,0.00528,1e-05,0.85462]
[1777628024210,50.63,77300.65,4.3,0.00527,1e-05,0.85269]
[1777628029245,50.63,77299.57,4.3,0.00526,1e-05,0.85185]
[1777628035287,50.63,77300.13,4.3,0.00527,1e-05,0.85229]
[1777628040323,50.63,77302.52,4.3,0.00528,1e-05,0.85414]
[1777628045359,50.63,77304.83,4.3,0.00529,1e-05,0.85594]
[1777628050393,50.63,77303.57,4.3,0.00528,1e-05,0.85496]
[1777628055428,50.63,77303.34,4.3,0.00528,1e-05,0.85478]
[1777628060463,50.63,77303.26,4.3,0.00528,1e-05,0.85472]
[1777628065498,50.63,77303.22,4.3,0.00528,1e-05,0.85469]
[1777628070534,50.63,77303.57,4.3,0.00528,1e-05,0.85496]
[1777628075569,50.63,77302.09,4.3,0.00527,1e-05,0.85264]
[1777628082618,50.63,77303.07,4.3,0.00528,1e-05,0.8534]
[1777628087652,50.63,77302.36,4.3,0.00527,1e-05,0.85285]
[1777628092688,50.63,77301.97,4.3,0.00527,1e-05,0.85255]
[1777628097723,50.63,77302.02,4.3,0.00527,1e-05,0.85259]
[1777628103765,50.63,77301.47,4.3,0.00527,1e-05,0.85216]
[1777628108799,50.63,77301.03,4.3,0.00526,1e-05,0.85182]
[1777628114842,50.63,77301.31,4.3,0.00527,1e-05,0.85204]
[1777628119876,50.63,77301.27,4.3,0.00527,1e-05,0.852]
[1777628124911,50.63,77300.96,4.3,0.00526,1e-05,0.85176]
[1777628129946,50.63,77300.56,4.3,0.00526,1e-05,0.85145]
[1777628134982,50.63,77300.28,4.3,0.00525,1e-05,0.85007]
[1777628140019,50.63,77300.75,4.3,0.00526,1e-05,0.85043]
[1777628145054,50.63,77290.13,4.3,0.0052,1e-05,0.84224]
[1777628150089,50.63,77289.68,4.3,0.0052,1e-05,0.84189]
[1777628155124,50.63,77288.98,4.3,0.00519,1e-05,0.84135]
[1777628160159,50.63,77292.37,4.3,0.00521,1e-05,0.84396]
[1777628165194,50.63,77286.69,4.3,0.00518,1e-05,0.8396]
[1777628170229,50.63,77286.96,4.3,0.00518,1e-05,0.8398]
[1777628175264,50.63,77287.03,4.3,0.00518,1e-05,0.83986]
[1777628180298,50.63,77289.07,4.3,0.00519,1e-05,0.84142]
[1777628185334,50.63,77289.26,4.3,0.0052,1e-05,0.84157]
[1777628190369,50.63,77289.05,4.3,0.00519,1e-05,0.84141]
[1777628196410,50.63,77289.15,4.3,0.00519,1e-05,0.84033]
[1777628201446,50.63,77288.78,4.3,0.00519,1e-05,0.84004]
[1777628206480,50.63,77290.94,4.3,0.0052,1e-05,0.8417]
[1777628211517,50.63,77291.18,4.3,0.0052,1e-05,0.84188]
[1777628216552,50.63,77291.08,4.3,0.0052,1e-05,0.84181]
[1777628221587,50.63,77291.49,4.3,0.0052,1e-05,0.84212]
[1777628226622,50.63,77294.2,4.3,0.00521,1e-05,0.84421]
[1777628231657,50.63,77294.02,4.3,0.00521,1e-05,0.84407]
[1777628236692,50.63,77302.45,4.3,0.00526,1e-05,0.85058]
[1777628241727,50.63,77302.41,4.3,0.00526,1e-05,0.85055]
[1777628249788,50.63,77303.3,4.3,0.00526,1e-05,0.85124]
[1777628255830,50.63,77309.61,4.3,0.00529,1e-05,0.85498]
[1777628260865,50.63,77312.5,4.3,0.0053,1e-05,0.85723]
[1777628266907,50.63,77312.33,4.3,0.0053,1e-05,0.8571]
[1777628271942,50.63,77309.75,4.3,0.00529,1e-05,0.85509]
[1777628276977,50.63,77309.87,4.3,0.00529,1e-05,0.85518]
[1777628282012,50.63,77309.26,4.3,0.00529,1e-05,0.8547]
[1777628287048,50.63,77307.88,4.3,0.00528,1e-05,0.85363]
[1777628292083,50.63,77308.16,4.3,0.00528,1e-05,0.85385]
[1777628297118,50.63,77307.71,4.3,0.00528,1e-05,0.8535]
[1777628302153,50.63,77307.31,4.3,0.00528,1e-05,0.85319]
[1777628307187,50.63,77307.01,4.3,0.00527,1e-05,0.85295]
[1777628312222,50.63,77307.57,4.3,0.00527,1e-05,0.85222]
[1777628317258,50.63,77310.93,4.3,0.00529,1e-05,0.85483]
[1777628322293,50.63,77315.63,4.3,0.00531,1e-05,0.8585]
[1777628327335,50.63,77295.18,4.3,0.00521,1e-05,0.84264]
[1777628332371,50.63,77287.27,4.3,0.00516,1e-05,0.83658]
[1777628337406,50.63,77288.43,4.3,0.00517,1e-05,0.83746]
[1777628342441,50.63,77277.03,4.3,0.00511,1e-05,0.82878]
[1777628347480,50.63,77278.38,4.3,0.00512,1e-05,0.8298]
[1777628352515,50.63,77279.83,4.3,0.00513,1e-05,0.8309]
[1777628357550,50.63,77277.26,4.3,0.00511,1e-05,0.82895]
[1777628362585,50.63,77275.85,4.3,0.0051,1e-05,0.82788]
[1777628367620,50.63,77273.79,4.3,0.00509,1e-05,0.82632]
[1777628372655,50.63,77272.09,4.3,0.00508,1e-05,0.82389]
[1777628377690,50.63,77266.11,4.3,0.00505,1e-05,0.81939]
[1777628382725,50.63,77265.35,4.3,0.00504,1e-05,0.81882]
[1777628387760,50.63,77264.37,4.3,0.00504,1e-05,0.81808]
[1777628392794,50.63,77259.33,4.3,0.00501,1e-05,0.81431]
[1777628397830,50.63,77265.96,4.3,0.00505,1e-05,0.81928]
[1777628402864,50.63,77265.98,4.3,0.00505,1e-05,0.81929]
[1777628407899,50.63,77265.63,4.3,0.00504,1e-05,0.81903]
[1777628412935,50.63,77264.98,4.3,0.00504,1e-05,0.81854]
[1777628418977,50.63,77263.48,4.3,0.00503,1e-05,0.81741]
[1777628424015,50.63,77263.78,4.3,0.00504,1e-05,0.81764]
[1777628429049,50.63,77263.53,4.3,0.00503,1e-05,0.81745]
[1777628436098,50.63,77263.46,4.3,0.00503,1e-05,0.81626]
[1777628441133,50.63,77266.24,4.3,0.00504,1e-05,0.81835]
[1777628447175,50.63,77264.48,4.3,0.00503,1e-05,0.81703]
[1777628452210,50.63,77259.66,4.3,0.00501,1e-05,0.81342]
[1777628457245,50.63,77254.17,4.3,0.00498,1e-05,0.80933]
[1777628462280,50.63,77254.74,4.3,0.00498,1e-05,0.80975]
[1777628467315,50.63,77254.44,4.3,0.00498,1e-05,0.80953]
[1777628473358,50.63,77256.99,4.3,0.00499,1e-05,0.81143]
[1777628478393,50.63,77264.72,4.3,0.00503,1e-05,0.81721]
[1777628483427,50.63,77264.91,4.3,0.00503,1e-05,0.81735]
[1777628488463,50.63,77265.08,4.3,0.00504,1e-05,0.81748]
[1777628493498,50.63,77264.05,4.3,0.00502,1e-05,0.81557]
[1777628500549,50.63,77265.18,4.3,0.00503,1e-05,0.81642]
[1777628507598,50.63,77264.42,4.3,0.00503,1e-05,0.81585]
[1777628512632,50.63,77264.78,4.3,0.00503,1e-05,0.81612]
[1777628517668,50.63,77264.81,4.3,0.00503,1e-05,0.81614]
[1777628525209,50.63,77264.87,4.3,0.00503,1e-05,0.81619]
[1777628533781,50.63,77265.0,4.3,0.00503,1e-05,0.81628]
[1777628539823,50.63,77262.03,4.3,0.00501,1e-05,0.81406]
[1777628544859,50.63,77259.12,4.3,0.005,1e-05,0.81189]
[1777628549893,50.63,77260.51,4.3,0.00501,1e-05,0.81293]
[1777628554928,50.63,77259.77,4.3,0.00499,1e-05,0.81124]
[1777628559963,50.63,77260.6,4.3,0.005,1e-05,0.81186]
[1777628565008,50.63,77268.57,4.3,0.00504,1e-05,0.81783]
[1777628572052,50.63,77269.06,4.3,0.00504,1e-05,0.81819]
[1777628580108,50.63,77271.26,4.3,0.00505,1e-05,0.81985]
[1777628585142,50.63,77271.5,4.3,0.00505,1e-05,0.82003]
[1777628590178,50.63,77271.64,4.3,0.00506,1e-05,0.82013]
[1777628595213,50.63,77271.33,4.3,0.00505,1e-05,0.8199]
[1777628600247,50.63,77270.21,4.3,0.00505,1e-05,0.81906]
[1777628605283,50.63,77268.76,4.3,0.00504,1e-05,0.81797]
[1777628610318,50.63,77268.55,4.3,0.00504,1e-05,0.81781]
[1777628615353,50.63,77265.5,4.3,0.00502,1e-05,0.81439]
[1777628620387,50.63,77266.09,4.3,0.00502,1e-05,0.81483]
[1777628625423,50.63,77265.83,4.3,0.00502,1e-05,0.81464]
[1777628630459,50.63,77268.34,4.3,0.00503,1e-05,0.81652]
[1777628635493,50.63,77265.97,4.3,0.00502,1e-05,0.81474]
[1777628641535,50.63,77266.22,4.3,0.00502,1e-05,0.81493]
[1777628646571,50.63,77265.8,4.3,0.00502,1e-05,0.81462]
[1777628651606,50.63,77265.7,4.3,0.00502,1e-05,0.81454]
[1777628656641,50.63,77267.7,4.3,0.00503,1e-05,0.81604]
[1777628661676,50.63,77265.97,4.3,0.00502,1e-05,0.81474]
[1777628666711,50.63,77265.99,4.3,0.00502,1e-05,0.81476]
[1777628675773,50.63,77265.61,4.3,0.00501,1e-05,0.81334]
[1777628680809,50.63,77266.02,4.3,0.00501,1e-05,0.81365]
[1777628685844,50.63,77263.65,4.3,0.005,1e-05,0.81188]
[1777628690879,50.63,77263.61,4.3,0.005,1e-05,0.81185]
[1777628696921,50.63,77262.93,4.3,0.005,1e-05,0.81134]
[1777628701956,50.63,77261.91,4.3,0.00499,1e-05,0.81058]
[1777628706991,50.63,77262.14,4.3,0.00499,1e-05,0.81075]
[1777628712026,50.63,77261.96,4.3,0.00499,1e-05,0.81062]
[1777628717061,50.63,77259.15,4.3,0.00498,1e-05,0.80852]
[1777628722096,50.63,77257.63,4.3,0.00497,1e-05,0.8074]
[1777628727132,50.63,77247.27,4.3,0.00492,1e-05,0.79973]
[1777628732167,50.63,77243.48,4.3,0.00489,0.0,0.79583]
[1777628737202,50.63,77240.72,4.3,0.00488,0.0,0.7938]
[1777628742244,50.63,77232.07,4.3,0.00484,0.0,0.78749]
[1777628747280,50.63,77233.71,4.3,0.00484,0.0,0.78868]
[1777628752325,50.63,77237.46,4.3,0.00486,0.0,0.79142]
[1777628757360,50.63,77230.8,4.3,0.00483,0.0,0.78657]
[1777628762396,50.63,77228.1,4.3,0.00482,0.0,0.78461]
[1777628767431,50.63,77227.36,4.3,0.00481,0.0,0.78407]
[1777628772466,50.63,77227.72,4.3,0.00481,0.0,0.78433]
[1777628777501,50.63,77227.9,4.3,0.00482,0.0,0.78446]
[1777628782537,50.63,77225.85,4.3,0.0048,0.0,0.78297]
[1777628787573,50.63,77213.64,4.3,0.00475,0.0,0.77418]
[1777628792608,50.63,77211.95,4.3,0.00473,0.0,0.77188]
[1777628797643,50.63,77207.01,4.3,0.00471,0.0,0.76835]
[1777628802683,50.63,77201.74,4.3,0.00468,0.0,0.7646]
[1777628807718,50.63,77196.72,4.3,0.00466,0.0,0.76104]
[1777628812753,50.63,77194.7,4.3,0.00465,0.0,0.75962]
[1777628817790,50.63,77197.64,4.3,0.00466,0.0,0.76169]
[1777628822825,50.63,77196.86,4.3,0.00466,0.0,0.76114]
[1777628827860,50.63,77195.89,4.3,0.00465,0.0,0.76046]
[1777628832895,50.63,77195.06,4.3,0.00465,0.0,0.75987]
[1777628837931,50.63,77195.59,4.3,0.00465,0.0,0.76024]
[1777628842966,50.63,77195.76,4.3,0.00465,0.0,0.76036]
[1777628848001,50.63,77190.59,4.3,0.00463,0.0,0.75672]
[1777628853036,50.63,77190.4,4.3,0.00462,0.0,0.75551]
[1777628858074,50.63,77191.06,4.3,0.00462,0.0,0.75598]
[1777628863109,50.63,77190.04,4.3,0.00462,0.0,0.75526]
[1777628868144,50.63,77191.07,4.3,0.00462,0.0,0.75598]
[1777628873179,50.63,77191.12,4.3,0.00462,0.0,0.75602]
[1777628878214,50.63,77191.05,4.3,0.00462,0.0,0.75597]
[1777628883249,50.63,77206.91,4.3,0.0047,0.0,0.76719]
[1777628888284,50.63,77207.54,4.3,0.0047,0.0,0.76764]
[1777628893319,50.63,77207.6,4.3,0.0047,0.0,0.76768]
[1777628898354,50.63,77208.01,4.3,0.0047,0.0,0.76797]
[1777628905403,50.63,77209.19,4.3,0.00471,0.0,0.76882]
[1777628910438,50.63,77209.44,4.3,0.00471,0.0,0.76899]
[1777628915473,50.63,77206.64,4.3,0.00469,0.0,0.76591]
[1777628920508,50.63,77206.88,4.3,0.00469,0.0,0.76609]
[1777628925542,50.63,77206.73,4.3,0.00469,0.0,0.76598]
[1777628930578,50.63,77202.57,4.3,0.00467,0.0,0.76303]
[1777628935613,50.63,77198.21,4.3,0.00465,0.0,0.75994]
[1777628940696,50.63,77198.44,4.3,0.00465,0.0,0.7601]
[1777628945730,50.63,77199.48,4.3,0.00466,0.0,0.76084]
[1777628950766,50.63,77198.95,4.3,0.00465,0.0,0.76046]
[1777628955801,50.63,77196.7,4.3,0.00464,0.0,0.75887]
[1777628960835,50.63,77193.53,4.3,0.00463,0.0,0.75664]
[1777628965870,50.63,77194.48,4.3,0.00463,0.0,0.75731]
[1777628970906,50.63,77193.48,4.3,0.00463,0.0,0.75661]
[1777628975941,50.63,77192.91,4.3,0.00462,0.0,0.75513]
[1777628980976,50.63,77191.77,4.3,0.00461,0.0,0.75433]
[1777628986011,50.63,77191.93,4.3,0.00462,0.0,0.75444]
[1777628991047,50.63,77189.73,4.3,0.0046,0.0,0.7529]
[1777628996082,50.63,77189.28,4.3,0.0046,0.0,0.75258]
[1777629001117,50.63,77188.12,4.3,0.0046,0.0,0.75177]
[1777629006152,50.63,77186.36,4.3,0.00459,0.0,0.75054]
[1777629011187,50.63,77190.16,4.3,0.00461,0.0,0.7532]
[1777629016223,50.63,77192.53,4.3,0.00462,0.0,0.75486]
[1777629021258,50.63,77201.56,4.3,0.00466,0.0,0.76123]
[1777629027302,50.63,77201.84,4.3,0.00466,0.0,0.76143]
[1777629032338,50.63,77202.27,4.3,0.00466,0.0,0.76065]
[1777629037371,50.63,77202.02,4.3,0.00466,0.0,0.76048]
[1777629042407,50.63,77202.37,4.3,0.00466,0.0,0.76072]
[1777629048449,50.63,77202.27,4.3,0.00466,0.0,0.76065]
[1777629054491,50.63,77201.66,4.3,0.00465,0.0,0.76022]
[1777629060291,50.63,77201.72,4.3,0.00466,0.0,0.76026]
[1777629065568,50.63,77201.73,4.3,0.00466,0.0,0.76027]
[1777629070603,50.63,77207.59,4.3,0.00468,0.0,0.76442]
[1777629075637,50.63,77209.57,4.3,0.00469,0.0,0.76583]
[1777629082687,50.63,77208.9,4.3,0.00469,0.0,0.76535]
[1777629087722,50.63,77209.11,4.3,0.00469,0.0,0.7655]
[1777629092757,50.63,77209.37,4.3,0.00469,0.0,0.7646]
[1777629097792,50.63,77213.64,4.3,0.00471,0.0,0.76764]
[1777629102827,50.63,77213.39,4.3,0.0047,0.0,0.76746]
[1777629107864,50.63,77213.27,4.3,0.0047,0.0,0.76738]
[1777629113905,50.63,77213.26,4.3,0.0047,0.0,0.76737]
[1777629118941,50.63,77217.1,4.3,0.00472,0.0,0.77011]
[1777629123976,50.63,77217.12,4.3,0.00472,0.0,0.77012]
[1777629129011,50.63,77198.77,4.3,0.00463,0.0,0.75711]
[1777629134046,50.63,77204.76,4.3,0.00466,0.0,0.76133]
[1777629139082,50.63,77204.13,4.3,0.00466,0.0,0.76089]
[1777629144117,50.63,77203.55,4.3,0.00466,0.0,0.76048]
[1777629149152,50.63,77204.71,4.3,0.00466,0.0,0.7613]
[1777629154186,50.63,77204.48,4.3,0.00466,0.0,0.76006]
[1777629159223,50.63,77204.09,4.3,0.00465,0.0,0.75978]
[1777629164258,50.63,77203.35,4.3,0.00465,0.0,0.75926]
[1777629169293,50.63,77203.41,4.3,0.00465,0.0,0.7593]
[1777629174327,50.63,77203.93,4.3,0.00465,0.0,0.75967]
[1777629179362,50.63,77205.07,4.3,0.00466,0.0,0.76047]
[1777629184398,50.63,77205.56,4.3,0.00466,0.0,0.76082]
[1777629189433,50.63,77205.1,4.3,0.00466,0.0,0.7605]
[1777629194468,50.63,77205.1,4.3,0.00466,0.0,0.7605]
[1777629199503,50.63,77211.25,4.3,0.00469,0.0,0.76485]
[1777629204537,50.63,77210.33,4.3,0.00468,0.0,0.7642]
[1777629209572,50.63,77210.35,4.3,0.00468,0.0,0.76422]
[1777629214612,50.63,77209.75,4.3,0.00467,0.0,0.76271]
[1777629219647,50.63,77212.09,4.3,0.00469,0.0,0.76437]
[1777629224682,50.63,77212.3,4.3,0.00469,0.0,0.76452]
[1777629229717,50.63,77209.8,4.3,0.00467,0.0,0.76274]
[1777629234751,50.63,77209.77,4.3,0.00467,0.0,0.76272]
[1777629241801,50.63,77210.07,4.3,0.00468,0.0,0.76293]
[1777629246835,50.63,77211.77,4.3,0.00468,0.0,0.76414]
[1777629252877,50.63,77211.42,4.3,0.00468,0.0,0.76389]
[1777629259927,50.63,77208.46,4.3,0.00467,0.0,0.76179]
[1777629266976,50.63,77206.78,4.3,0.00466,0.0,0.7606]
[1777629273021,50.63,77207.24,4.3,0.00466,0.0,0.75985]
[1777629278054,50.63,77207.1,4.3,0.00466,0.0,0.75975]
[1777629284096,50.63,77207.07,4.3,0.00466,0.0,0.75973]
[1777629290138,50.63,77207.16,4.3,0.00466,0.0,0.75979]
[1777629296179,50.63,77206.8,4.3,0.00465,0.0,0.75954]
[1777629301214,50.63,77206.75,4.3,0.00465,0.0,0.7595]
[1777629306250,50.63,77206.68,4.3,0.00465,0.0,0.75945]
[1777629311285,50.63,77209.14,4.3,0.00466,0.0,0.76119]
[1777629316320,50.63,77209.09,4.3,0.00466,0.0,0.76116]
[1777629321355,50.63,77210.99,4.3,0.00467,0.0,0.7625]
[1777629326393,50.63,77212.7,4.3,0.00468,0.0,0.76372]
[1777629331428,50.63,77221.88,4.3,0.00472,0.0,0.76917]
[1777629336463,50.63,77217.85,4.3,0.0047,0.0,0.76629]
[1777629341497,50.63,77218.36,4.3,0.0047,0.0,0.76666]
[1777629346533,50.63,77214.89,4.3,0.00469,0.0,0.76419]
[1777629352576,50.63,77215.48,4.3,0.00469,0.0,0.76461]
[1777629357611,50.63,77215.51,4.3,0.00469,0.0,0.76463]
[1777629362645,50.63,77220.22,4.3,0.00471,0.0,0.76798]
[1777629367681,50.63,77219.75,4.3,0.00471,0.0,0.76765]
[1777629374730,50.63,77219.88,4.3,0.00471,0.0,0.76774]
[1777629379765,50.63,77219.65,4.3,0.00471,0.0,0.76757]
[1777629384800,50.63,77219.38,4.3,0.00471,0.0,0.76738]
[1777629389835,50.63,77221.94,4.3,0.00472,0.0,0.76921]
[1777629394870,50.63,77221.97,4.3,0.00471,0.0,0.76814]
[1777629399905,50.63,77222.69,4.3,0.00472,0.0,0.76865]
[1777629404940,50.63,77222.91,4.3,0.00472,0.0,0.76881]
[1777629409975,50.63,77223.05,4.3,0.00472,0.0,0.76891]
[1777629416019,50.63,77223.47,4.3,0.00472,0.0,0.76921]
[1777629421053,50.63,77223.12,4.3,0.00472,0.0,0.76896]
[1777629427096,50.63,77220.77,4.3,0.00471,0.0,0.76728]
[1777629432131,50.63,77220.92,4.3,0.00471,0.0,0.76739]
[1777629437166,50.63,77221.14,4.3,0.00471,0.0,0.76755]
[1777629442201,50.63,77220.95,4.3,0.00471,0.0,0.76741]
[1777629447236,50.63,77221.02,4.3,0.00471,0.0,0.76746]
[1777629459320,50.63,77221.03,4.3,0.0047,0.0,0.76638]
[1777629464355,50.63,77221.72,4.3,0.00471,0.0,0.76687]
[1777629469390,50.63,77232.55,4.3,0.00476,0.0,0.77462]
[1777629474425,50.63,77232.4,4.3,0.00476,0.0,0.77452]
[1777629479460,50.63,77240.08,4.3,0.0048,0.0,0.78005]
[1777629484495,50.63,77240.52,4.3,0.0048,0.0,0.78037]
[1777629489530,50.63,77240.6,4.3,0.0048,0.0,0.78043]
[1777629494566,50.63,77237.63,4.3,0.00478,0.0,0.77828]
[1777629499607,50.63,77237.29,4.3,0.00478,0.0,0.77804]
[1777629504643,50.63,77239.28,4.3,0.00479,0.0,0.77947]
[1777629509678,50.63,77239.65,4.3,0.00479,0.0,0.77974]
[1777629514713,50.63,77239.64,4.3,0.00479,0.0,0.77863]
[1777629519748,50.63,77240.61,4.3,0.00479,0.0,0.77933]
[1777629525790,50.63,77239.99,4.3,0.00479,0.0,0.77888]
[1777629530825,50.63,77239.57,4.3,0.00479,0.0,0.77858]
[1777629535860,50.63,77239.67,4.3,0.00479,0.0,0.77865]
[1777629540894,50.63,77239.44,4.3,0.00479,0.0,0.77849]
[1777629545930,50.63,77239.8,4.3,0.00479,0.0,0.77875]
[1777629550965,50.63,77248.38,4.3,0.00483,0.0,0.78496]
[1777629556000,50.63,77254.13,4.3,0.00486,0.0,0.78915]
[1777629561035,50.63,77258.01,4.3,0.00488,0.0,0.79199]
[1777629566069,50.63,77256.41,4.3,0.00487,0.0,0.79082]
[1777629572112,50.63,77257.11,4.3,0.00487,0.0,0.79022]
[1777629577148,50.63,77256.74,4.3,0.00486,0.0,0.78995]
[1777629582183,50.63,77256.31,4.3,0.00486,0.0,0.78963]
[1777629589232,50.63,77256.2,4.3,0.00486,0.0,0.78955]
[1777629594267,50.63,77256.43,4.3,0.00486,0.0,0.78972]
[1777629599302,50.63,77257.44,4.3,0.00487,0.0,0.79046]
[1777629604337,50.63,77248.12,4.3,0.00482,0.0,0.78367]
[1777629609372,50.63,77247.61,4.3,0.00482,0.0,0.7833]
[1777629614406,50.63,77246.91,4.3,0.00482,0.0,0.78279]
[1777629619442,50.63,77245.85,4.3,0.00481,0.0,0.78202]
[1777629624477,50.63,77245.89,4.3,0.00481,0.0,0.78205]
[1777629629512,50.63,77245.24,4.3,0.00481,0.0,0.78158]
[1777629634548,50.63,77235.73,4.3,0.00475,0.0,0.77362]
[1777629639583,50.63,77233.97,4.3,0.00475,0.0,0.77236]
[1777629644618,50.63,77236.12,4.3,0.00476,0.0,0.7739]
[1777629649653,50.63,77236.44,4.3,0.00476,0.0,0.77413]
[1777629654688,50.63,77231.06,4.3,0.00473,0.0,0.77027]
[1777629660730,50.63,77230.69,4.3,0.00473,0.0,0.77001]
[1777629665765,50.63,77231.7,4.3,0.00473,0.0,0.77073]
[1777629670800,50.63,77229.61,4.3,0.00472,0.0,0.76923]
[1777629675835,50.63,77227.71,4.3,0.00472,0.0,0.76788]
[1777629682885,50.63,77227.75,4.3,0.00472,0.0,0.76791]
[1777629687921,50.63,77227.68,4.3,0.00472,0.0,0.76786]
[1777629692956,50.63,77227.03,4.3,0.00471,0.0,0.7663]
[1777629697992,50.63,77226.07,4.3,0.0047,0.0,0.76562]
[1777629704039,50.63,77227.01,4.3,0.00471,0.0,0.76629]
[1777629709076,50.63,77223.6,4.3,0.00469,0.0,0.76386]
[1777629715118,50.63,77223.39,4.3,0.00469,0.0,0.76371]
[1777629720152,50.63,77222.53,4.3,0.00468,0.0,0.7631]
[1777629725188,50.63,77221.08,4.3,0.00468,0.0,0.76207]
[1777629730223,50.63,77214.3,4.3,0.00464,0.0,0.75728]
[1777629735258,50.63,77216.1,4.3,0.00465,0.0,0.75855]
[1777629740293,50.63,77215.35,4.3,0.00465,0.0,0.75802]
[1777629745328,50.63,77215.13,4.3,0.00465,0.0,0.75786]
[1777629750363,50.63,77211.97,4.3,0.00463,0.0,0.75564]
[1777629755399,50.63,77212.5,4.3,0.00463,0.0,0.75493]
[1777629760434,50.63,77207.7,4.3,0.00461,0.0,0.75156]
[1777629765469,50.63,77207.11,4.3,0.0046,0.0,0.75115]
[1777629770504,50.63,77207.03,4.3,0.0046,0.0,0.75109]
[1777629775539,50.63,77205.16,4.3,0.00459,0.0,0.74978]
[1777629780574,50.63,77207.78,4.3,0.00461,0.0,0.75162]
[1777629785608,50.63,77208.05,4.3,0.00461,0.0,0.7518]
[1777629790644,50.63,77208.25,4.3,0.00461,0.0,0.75195]
[1777629795679,50.63,77207.0,4.3,0.0046,0.0,0.75107]
[1777629800714,50.63,77209.06,4.3,0.00461,0.0,0.75251]
[1777629805750,50.63,77207.26,4.3,0.0046,0.0,0.75125]
[1777629810785,50.63,77206.35,4.3,0.0046,0.0,0.75061]
[1777629815820,50.63,77206.08,4.3,0.00459,0.0,0.74935]
[1777629820855,50.63,77205.48,4.3,0.00459,0.0,0.74893]
[1777629825890,50.63,77205.31,4.3,0.00459,0.0,0.74881]
[1777629830926,50.63,77207.24,4.3,0.0046,0.0,0.75016]
[1777629835961,50.63,77205.44,4.3,0.00459,0.0,0.7489]
[1777629842003,50.63,77205.5,4.3,0.00459,0.0,0.74895]
[1777629847038,50.63,77205.78,4.3,0.00459,0.0,0.74914]
[1777629852073,50.63,77206.96,4.3,0.0046,0.0,0.74997]
[1777629857108,50.63,77206.77,4.3,0.0046,0.0,0.74984]
[1777629863149,50.63,77206.09,4.3,0.00459,0.0,0.74936]
[1777629868184,50.63,77206.3,4.3,0.00459,0.0,0.74951]
[1777629873220,50.63,77208.44,4.3,0.0046,0.0,0.74993]
[1777629882283,50.63,77207.93,4.3,0.00459,0.0,0.74957]
[1777629887317,50.63,77208.02,4.3,0.0046,0.0,0.74964]
[1777629892352,50.63,77208.88,4.3,0.0046,0.0,0.75024]
[1777629897387,50.63,77208.94,4.3,0.0046,0.0,0.75028]
[1777629902423,50.63,77209.09,4.3,0.0046,0.0,0.75039]
[1777629907458,50.63,77206.88,4.3,0.00459,0.0,0.74884]
[1777629912492,50.63,77209.86,4.3,0.0046,0.0,0.75093]
[1777629917528,50.63,77209.19,4.3,0.0046,0.0,0.75046]
[1777629922563,50.63,77213.91,4.3,0.00462,0.0,0.75377]
[1777629927598,50.63,77216.43,4.3,0.00464,0.0,0.75554]
[1777629932633,50.63,77216.22,4.3,0.00463,0.0,0.75432]
[1777629937667,50.63,77214.75,4.3,0.00462,0.0,0.75328]
[1777629947010,50.63,77214.48,4.3,0.00462,0.0,0.75309]
[1777629952773,50.63,77214.87,4.3,0.00462,0.0,0.75337]
[1777629957808,50.63,77214.81,4.3,0.00462,0.0,0.75332]
[1777629962845,50.63,77211.9,4.3,0.00461,0.0,0.75128]
[1777629967879,50.63,77212.12,4.3,0.00461,0.0,0.75144]
[1777629972915,50.63,77211.99,4.3,0.00461,0.0,0.75135]
[1777629977950,50.63,77211.56,4.3,0.00461,0.0,0.75104]
[1777629982985,50.63,77215.52,4.3,0.00462,0.0,0.75382]
[1777629988020,50.63,77216.45,4.3,0.00463,0.0,0.75448]
[1777629993056,50.63,77216.82,4.3,0.00462,0.0,0.75366]
[1777629998091,50.63,77216.29,4.3,0.00462,0.0,0.75329]
[1777630003126,50.63,77216.57,4.3,0.00462,0.0,0.75349]
[1777630010175,50.63,77216.53,4.3,0.00462,0.0,0.75346]
[1777630018231,50.63,77216.64,4.3,0.00462,0.0,0.75353]
[1777630023267,50.63,77233.38,4.3,0.0047,0.0,0.76538]
[1777630028302,50.63,77230.43,4.3,0.00469,0.0,0.76328]
[1777630033337,50.63,77230.29,4.3,0.00469,0.0,0.76318]
[1777630038372,50.63,77229.01,4.3,0.00468,0.0,0.76227]
[1777630043406,50.63,77225.68,4.3,0.00467,0.0,0.75991]
[1777630048442,50.63,77223.09,4.3,0.00465,0.0,0.75808]
[1777630053477,50.63,77224.63,4.3,0.00465,0.0,0.75809]
[1777630058534,50.63,77225.14,4.3,0.00466,0.0,0.75845]
[1777630063548,50.63,77221.45,4.3,0.00464,0.0,0.75584]
[1777630068583,50.63,77221.71,4.3,0.00464,0.0,0.75603]
[1777630073618,50.63,77220.68,4.3,0.00464,0.0,0.7553]
[1777630078653,50.63,77219.82,4.3,0.00463,0.0,0.75469]
[1777630083688,50.63,77219.4,4.3,0.00463,0.0,0.7544]
[1777630088722,50.63,77220.24,4.3,0.00463,0.0,0.75499]
[1777630094421,50.63,77219.98,4.3,0.00463,0.0,0.75481]
[1777630099801,50.63,77219.61,4.3,0.00463,0.0,0.75455]
[1777630104836,50.63,77219.09,4.3,0.00463,0.0,0.75418]
[1777630111885,50.63,77221.12,4.3,0.00463,0.0,0.75453]
[1777630116920,50.63,77218.62,4.3,0.00462,0.0,0.75277]
[1777630121955,50.63,77217.93,4.3,0.00462,0.0,0.75229]
[1777630127998,50.63,77218.37,4.3,0.00462,0.0,0.7526]
[1777630133031,50.63,77218.59,4.3,0.00462,0.0,0.75275]
[1777630138069,50.63,77221.68,4.3,0.00463,0.0,0.75492]
[1777630143104,50.63,77221.01,4.3,0.00463,0.0,0.75445]
[1777630148139,50.63,77220.89,4.3,0.00463,0.0,0.75437]
[1777630153174,50.63,77220.72,4.3,0.00463,0.0,0.75425]
[1777630159216,50.63,77220.7,4.3,0.00463,0.0,0.75423]
[1777630164251,50.63,77220.52,4.3,0.00463,0.0,0.75411]
[1777630170293,50.63,77218.67,4.3,0.00462,0.0,0.75281]
[1777630179983,50.63,77218.57,4.3,0.00461,0.0,0.75166]
[1777630187415,50.63,77218.33,4.3,0.00461,0.0,0.75149]
[1777630192450,50.63,77205.92,4.3,0.00455,0.0,0.74283]
[1777630197485,50.63,77205.35,4.3,0.00455,0.0,0.74243]
[1777630202804,50.63,77198.84,4.3,0.00452,0.0,0.73792]
[1777630207557,50.63,77176.89,4.3,0.00442,0.0,0.72288]
[1777630212592,50.63,77176.19,4.3,0.00442,0.0,0.72241]
[1777630217627,50.63,77177.33,4.3,0.00442,0.0,0.72318]
[1777630222663,50.63,77169.48,4.3,0.00438,0.0,0.71787]
[1777630228708,50.63,77169.01,4.3,0.00438,0.0,0.71755]
[1777630233742,50.63,77161.88,4.3,0.00434,0.0,0.71172]
[1777630238778,50.63,77151.9,4.3,0.0043,0.0,0.70505]
[1777630243813,50.63,77154.21,4.3,0.00431,0.0,0.70659]
[1777630248848,50.63,77154.76,4.3,0.00431,0.0,0.70696]
[1777630253882,50.63,77150.31,4.3,0.00429,0.0,0.704]
[1777630258918,50.63,77146.0,4.3,0.00427,0.0,0.70114]
[1777630263953,50.63,77150.08,4.3,0.00429,0.0,0.70385]
[1777630268987,50.63,77147.98,4.3,0.00428,0.0,0.70245]
[1777630274023,50.63,77143.95,4.3,0.00426,0.0,0.69978]
[1777630279058,50.63,77142.04,4.3,0.00426,0.0,0.69852]
[1777630284093,50.63,77150.63,4.3,0.00429,0.0,0.70421]
[1777630289128,50.63,77150.72,4.3,0.00429,0.0,0.70427]
[1777630294162,50.63,77151.44,4.3,0.00429,0.0,0.70372]
[1777630299199,50.63,77144.59,4.3,0.00426,0.0,0.69919]
[1777630304234,50.63,77143.99,4.3,0.00426,0.0,0.69879]
[1777630309270,50.63,77140.66,4.3,0.00424,0.0,0.6966]
[1777630314304,50.63,77140.9,4.3,0.00424,0.0,0.69675]
[1777630319340,50.63,77140.93,4.3,0.00424,0.0,0.69677]
[1777630324375,50.63,77138.92,4.3,0.00424,0.0,0.69545]
[1777630329410,50.63,77138.99,4.3,0.00424,0.0,0.6955]
[1777630336459,50.63,77138.74,4.3,0.00423,0.0,0.69533]
[1777630341493,50.63,77138.7,4.3,0.00423,0.0,0.69531]
[1777630347536,50.63,77138.5,4.3,0.00423,0.0,0.69518]
[1777630352571,50.63,77138.22,4.3,0.00423,0.0,0.69398]
[1777630357606,50.63,77148.13,4.3,0.00427,0.0,0.70051]
[1777630362641,50.63,77148.4,4.3,0.00427,0.0,0.70069]
[1777630368688,50.63,77149.06,4.3,0.00427,0.0,0.70112]
[1777630373723,50.63,77148.99,4.3,0.00427,0.0,0.70108]
[1777630379765,50.63,77146.19,4.3,0.00426,0.0,0.69922]
[1777630384800,50.63,77145.42,4.3,0.00426,0.0,0.69872]
[1777630389835,50.63,77144.71,4.3,0.00425,0.0,0.69825]
[1777630395876,50.63,77144.54,4.3,0.00425,0.0,0.69814]
[1777630400911,50.63,77144.41,4.3,0.00425,0.0,0.69805]
[1777630405947,50.63,77145.83,4.3,0.00426,0.0,0.69899]
[1777630410982,50.63,77145.71,4.3,0.00426,0.0,0.69891]
[1777630417024,50.63,77145.76,4.3,0.00425,0.0,0.69792]
[1777630422059,50.63,77148.34,4.3,0.00426,0.0,0.69962]
[1777630427094,50.63,77148.19,4.3,0.00426,0.0,0.69952]
[1777630432129,50.63,77147.85,4.3,0.00426,0.0,0.6993]
[1777630437163,50.63,77147.96,4.3,0.00426,0.0,0.69937]
[1777630442200,50.63,77148.16,4.3,0.00426,0.0,0.69951]
[1777630447235,50.63,77146.38,4.3,0.00426,0.0,0.69833]
[1777630454286,50.63,77147.31,4.3,0.00426,0.0,0.69894]
[1777630461335,50.63,77147.31,4.3,0.00426,0.0,0.69894]
[1777630466370,50.63,77148.05,4.3,0.00426,0.0,0.69943]
[1777630471405,50.63,77147.99,4.3,0.00426,0.0,0.69837]
[1777630476440,50.63,77147.96,4.3,0.00426,0.0,0.69835]
[1777630481474,50.63,77147.99,4.3,0.00426,0.0,0.69837]
[1777630486510,50.63,77147.82,4.3,0.00426,0.0,0.69826]
[1777630491545,50.63,77147.96,4.3,0.00426,0.0,0.69835]
[1777630497587,50.63,77147.86,4.3,0.00426,0.0,0.69829]
[1777630502622,50.63,77147.92,4.3,0.00426,0.0,0.69833]
[1777630507660,50.63,77147.64,4.3,0.00426,0.0,0.69814]
[1777630512695,50.63,77147.92,4.3,0.00426,0.0,0.69833]
[1777630517730,50.63,77146.71,4.3,0.00425,0.0,0.69753]
[1777630522765,50.63,77157.56,4.3,0.0043,0.0,0.70471]
[1777630527800,50.63,77156.76,4.3,0.0043,0.0,0.70418]
[1777630532835,50.63,77156.48,4.3,0.00429,0.0,0.70297]
[1777630537870,50.63,77156.4,4.3,0.00429,0.0,0.70292]
[1777630543911,50.63,77158.16,4.3,0.0043,0.0,0.70409]
[1777630548947,50.63,77161.83,4.3,0.00431,0.0,0.70653]
[1777630553982,50.63,77161.72,4.3,0.00431,0.0,0.70645]
[1777630559017,50.63,77161.82,4.3,0.00431,0.0,0.70652]
[1777630564058,50.63,77158.25,4.3,0.0043,0.0,0.70415]
[1777630570100,50.63,77158.14,4.3,0.0043,0.0,0.70407]
[1777630575135,50.63,77158.22,4.3,0.0043,0.0,0.70413]
[1777630580170,50.63,77158.13,4.3,0.0043,0.0,0.70407]
[1777630585204,50.63,77160.34,4.3,0.00431,0.0,0.70554]
[1777630590240,50.63,77180.03,4.3,0.0044,0.0,0.71875]
[1777630595275,50.63,77194.52,4.3,0.00446,0.0,0.72755]
[1777630600310,50.63,77195.48,4.3,0.00446,0.0,0.72821]
[1777630605344,50.63,77203.49,4.3,0.0045,0.0,0.73371]
[1777630610380,50.63,77206.53,4.3,0.00451,0.0,0.7358]
[1777630615415,50.63,77210.08,4.3,0.00453,0.0,0.73825]
[1777630620450,50.63,77212.52,4.3,0.00454,0.0,0.73994]
[1777630625485,50.63,77220.15,4.3,0.00458,0.0,0.74525]
[1777630630520,50.63,77216.1,4.3,0.00456,0.0,0.74243]
[1777630635555,50.63,77220.36,4.3,0.00458,0.0,0.7454]
[1777630640962,50.63,77224.53,4.3,0.0046,0.0,0.74831]
[1777630646632,50.63,77245.8,4.3,0.0047,0.0,0.76332]
[1777630651668,50.63,77244.39,4.3,0.00468,0.0,0.76123]
[1777630656703,50.63,77241.36,4.3,0.00467,0.0,0.75908]
[1777630661738,50.63,77243.22,4.3,0.00468,0.0,0.7604]
[1777630666773,50.63,77242.45,4.3,0.00468,0.0,0.75985]
[1777630671808,50.63,77241.24,4.3,0.00467,0.0,0.75899]
[1777630676842,50.63,77237.97,4.3,0.00465,0.0,0.75668]
[1777630681878,50.63,77224.42,4.3,0.00459,0.0,0.74716]
[1777630686913,50.63,77228.92,4.3,0.00461,0.0,0.75031]
[1777630689361,50.63,77229.51,4.3,0.00461,0.0,0.75072]
[1777630694969,50.63,77228.35,4.3,0.00461,0.0,0.74991]
[1777630700008,50.63,77235.14,4.3,0.00464,0.0,0.75468]
[1777630705039,50.63,77235.53,4.3,0.00464,0.0,0.75496]
[1777630711081,50.63,77236.07,4.3,0.00464,0.0,0.75426]
[1777630716116,50.63,77239.97,4.3,0.00466,0.0,0.75701]
[1777630722158,50.63,77241.79,4.3,0.00467,0.0,0.7583]
[1777630727193,50.63,77240.89,4.3,0.00466,0.0,0.75766]
[1777630741291,50.63,77241.08,4.3,0.00466,0.0,0.75779]
[1777630749346,50.63,77241.32,4.3,0.00466,0.0,0.75796]
[1777630754382,50.63,77241.33,4.3,0.00466,0.0,0.75797]
[1777630759416,50.63,77243.58,4.3,0.00467,0.0,0.75956]
[1777630764452,50.63,77243.11,4.3,0.00467,0.0,0.75923]
[1777630769487,50.63,77242.29,4.3,0.00467,0.0,0.75865]
[1777630774522,50.63,77241.45,4.3,0.00466,0.0,0.75697]
[1777630779557,50.63,77254.9,4.3,0.00472,0.0,0.76653]
[1777630784592,50.63,77263.01,4.3,0.00476,0.0,0.77234]
[1777630789627,50.63,77259.8,4.3,0.00475,0.0,0.77004]
[1777630796676,50.63,77254.89,4.3,0.00472,0.0,0.76652]
[1777630801711,50.63,77255.27,4.3,0.00472,0.0,0.76679]
[1777630806746,50.63,77256.49,4.3,0.00473,0.0,0.76767]
[1777630811781,50.63,77266.4,4.3,0.00478,0.0,0.77478]
[1777630816817,50.63,77270.94,4.3,0.0048,0.0,0.77806]
[1777630818654,50.63,77271.61,4.3,0.0048,0.0,0.77855]
[1777630822858,50.63,77292.27,4.3,0.00491,1e-05,0.79362]
[1777630825985,50.63,77293.59,4.3,0.00491,1e-05,0.79459]
[1777630826087,50.63,77294.02,4.3,0.00492,1e-05,0.79491]
[1777630831921,50.63,77295.3,4.3,0.00492,1e-05,0.79473]
[1777630832439,50.63,77295.3,4.3,0.00492,1e-05,0.79473]
[1777630837963,50.63,77295.64,4.3,0.00492,1e-05,0.79498]
[1777630843000,50.63,77293.35,4.3,0.00491,1e-05,0.79329]
[1777630848035,50.63,77296.95,4.3,0.00492,1e-05,0.79594]
[1777630853070,50.63,77300.89,4.3,0.00494,1e-05,0.79886]
[1777630858105,50.63,77296.63,4.3,0.00492,1e-05,0.79571]
[1777630863143,50.63,77292.08,4.3,0.0049,1e-05,0.79236]
[1777630868178,50.63,77292.7,4.3,0.0049,1e-05,0.79282]
[1777630873213,50.63,77294.92,4.3,0.00491,1e-05,0.79445]
[1777630878248,50.63,77296.72,4.3,0.00492,1e-05,0.79577]
[1777630880916,50.63,77296.49,4.3,0.00492,1e-05,0.79561]
[1777630886304,50.63,77296.39,4.3,0.00492,1e-05,0.79553]
[1777630891339,50.63,77298.25,4.3,0.00492,1e-05,0.79578]
[1777630896373,50.63,77306.59,4.3,0.00497,1e-05,0.80195]
[1777630901409,50.63,77311.82,4.3,0.00499,1e-05,0.80584]
[1777630906444,50.63,77313.42,4.3,0.005,1e-05,0.80703]
[1777630911479,50.63,77329.71,4.3,0.00509,1e-05,0.81926]
[1777630916514,50.63,77329.61,4.3,0.00508,1e-05,0.81919]
[1777630921549,50.63,77329.11,4.3,0.00508,1e-05,0.81881]
[1777630926584,50.63,77329.02,4.3,0.00508,1e-05,0.81874]
[1777630931619,50.63,77329.45,4.3,0.00508,1e-05,0.81907]
[1777630936654,50.63,77331.71,4.3,0.0051,1e-05,0.82078]
[1777630941689,50.63,77330.76,4.3,0.00509,1e-05,0.82006]
[1777630946724,50.63,77330.1,4.3,0.00509,1e-05,0.81956]
[1777630951759,50.63,77330.56,4.3,0.00508,1e-05,0.81876]
[1777630956794,50.63,77331.25,4.3,0.00509,1e-05,0.81928]
[1777630961829,50.63,77333.87,4.3,0.0051,1e-05,0.82126]
[1777630967871,50.63,77335.94,4.3,0.00511,1e-05,0.82283]
[1777630973913,50.63,77336.84,4.3,0.00512,1e-05,0.82351]
[1777630978948,50.63,77336.7,4.3,0.00511,1e-05,0.8234]
[1777630983983,50.63,77334.95,4.3,0.00511,1e-05,0.82208]
[1777630989018,50.63,77337.42,4.3,0.00512,1e-05,0.82395]
[1777630994059,50.63,77336.18,4.3,0.00511,1e-05,0.82301]
[1777630999094,50.63,77334.49,4.3,0.0051,1e-05,0.82173]
[1777631004129,50.63,77334.43,4.3,0.0051,1e-05,0.82168]
[1777631009164,50.63,77333.88,4.3,0.0051,1e-05,0.82127]
[1777631013823,50.63,77334.89,4.3,0.0051,1e-05,0.82088]
[1777631014805,50.63,77347.39,4.3,0.00516,1e-05,0.83039]
[1777631015206,50.63,77371.35,4.3,0.00529,1e-05,0.84888]
[1777631018227,50.63,77389.85,4.3,0.00539,1e-05,0.86339]
[1777631023262,50.63,77398.23,4.3,0.00544,1e-05,0.87003]
[1777631028297,50.63,77406.82,4.3,0.00548,1e-05,0.87688]
[1777631033332,50.63,77404.85,4.3,0.00547,1e-05,0.8753]
[1777631038367,50.63,77405.44,4.3,0.00548,1e-05,0.87578]
[1777631043402,50.63,77407.84,4.3,0.00549,1e-05,0.8777]
[1777631048437,50.63,77407.42,4.3,0.00549,1e-05,0.87736]
[1777631053472,50.63,77401.77,4.3,0.00546,1e-05,0.87285]
[1777631058507,50.63,77397.94,4.3,0.00544,1e-05,0.8698]
[1777631063542,50.63,77394.91,4.3,0.00542,1e-05,0.86739]
[1777631068577,50.63,77394.31,4.3,0.00542,1e-05,0.86692]
[1777631073612,50.63,77393.19,4.3,0.0054,1e-05,0.86483]
[1777631079654,50.63,77392.58,4.3,0.0054,1e-05,0.86435]
[1777631084688,50.63,77392.31,4.3,0.0054,1e-05,0.86413]
[1777631089723,50.63,77392.45,4.3,0.0054,1e-05,0.86424]
[1777631094759,50.63,77391.15,4.3,0.00539,1e-05,0.86322]
[1777631099794,50.63,77388.28,4.3,0.00538,1e-05,0.86095]
[1777631103824,50.63,77372.77,4.3,0.00529,1e-05,0.8488]
[1777631108859,50.63,77362.91,4.3,0.00524,1e-05,0.84115]
[1777631113894,50.63,77376.34,4.3,0.00531,1e-05,0.85158]
[1777631118929,50.63,77375.82,4.3,0.00531,1e-05,0.85118]
[1777631123964,50.63,77376.53,4.3,0.00531,1e-05,0.85173]
[1777631128999,50.63,77374.4,4.3,0.0053,1e-05,0.85007]
[1777631134035,50.63,77371.15,4.3,0.00528,1e-05,0.84636]
[1777631139070,50.63,77370.01,4.3,0.00527,1e-05,0.84547]
[1777631144105,50.63,77369.63,4.3,0.00527,1e-05,0.84518]
[1777631149139,50.63,77364.65,4.3,0.00524,1e-05,0.84132]
[1777631154175,50.63,77361.38,4.3,0.00522,1e-05,0.83879]
[1777631159210,50.63,77363.68,4.3,0.00524,1e-05,0.84057]
[1777631164245,50.63,77365.22,4.3,0.00524,1e-05,0.84176]
[1777631169696,50.63,77365.45,4.3,0.00525,1e-05,0.84194]
[1777631170920,50.63,77364.88,4.3,0.00524,1e-05,0.8415]
[1777631176329,50.63,77361.7,4.3,0.00523,1e-05,0.83904]
[1777631181364,50.63,77358.77,4.3,0.00521,1e-05,0.83678]
[1777631186399,50.63,77356.31,4.3,0.0052,1e-05,0.83489]
[1777631191434,50.63,77349.34,4.3,0.00515,1e-05,0.82839]
[1777631197476,50.63,77348.05,4.3,0.00515,1e-05,0.8274]
[1777631202511,50.63,77352.71,4.3,0.00517,1e-05,0.83096]
[1777631207546,50.63,77358.02,4.3,0.0052,1e-05,0.83503]
[1777631212582,50.63,77348.39,4.3,0.00515,1e-05,0.82766]
[1777631217618,50.63,77346.69,4.3,0.00514,1e-05,0.82637]
[1777631222653,50.63,77346.14,4.3,0.00514,1e-05,0.82595]
[1777631227688,50.63,77344.65,4.3,0.00513,1e-05,0.82481]
[1777631233730,50.63,77344.7,4.3,0.00513,1e-05,0.82485]
[1777631238765,50.63,77344.66,4.3,0.00513,1e-05,0.82482]
[1777631243800,50.63,77344.39,4.3,0.00513,1e-05,0.82462]
[1777631248835,50.63,77343.75,4.3,0.00512,1e-05,0.82413]
[1777631253870,50.63,77343.09,4.3,0.00511,1e-05,0.82247]
[1777631258905,50.63,77338.14,4.3,0.00509,1e-05,0.81872]
[1777631263940,50.63,77335.56,4.3,0.00507,1e-05,0.81677]
[1777631268975,50.63,77332.62,4.3,0.00506,1e-05,0.81456]
[1777631274010,50.63,77331.25,4.3,0.00505,1e-05,0.81353]
[1777631279045,50.63,77335.52,4.3,0.00507,1e-05,0.81674]
[1777631284080,50.63,77335.79,4.3,0.00507,1e-05,0.81695]
[1777631289115,50.63,77341.1,4.3,0.0051,1e-05,0.82096]
[1777631294150,50.63,77336.14,4.3,0.00508,1e-05,0.81721]
[1777631299185,50.63,77336.31,4.3,0.00508,1e-05,0.81734]
[1777631305227,50.63,77336.61,4.3,0.00508,1e-05,0.81756]
[1777631311268,50.63,77336.3,4.3,0.00507,1e-05,0.81618]
[1777631316304,50.63,77336.25,4.3,0.00507,1e-05,0.81614]
[1777631321339,50.63,77336.7,4.3,0.00507,1e-05,0.81648]
[1777631326373,50.63,77335.77,4.3,0.00507,1e-05,0.81578]
[1777631331409,50.63,77335.07,4.3,0.00506,1e-05,0.81525]
[1777631336509,50.63,77332.93,4.3,0.00505,1e-05,0.81364]
[1777631341543,50.63,77331.36,4.3,0.00504,1e-05,0.81246]
[1777631346579,50.63,77334.35,4.3,0.00506,1e-05,0.81471]
[1777631351614,50.63,77334.3,4.3,0.00506,1e-05,0.81467]
[1777631356649,50.63,77335.18,4.3,0.00506,1e-05,0.81533]
[1777631361684,50.63,77334.8,4.3,0.00506,1e-05,0.81505]
[1777631366719,50.63,77333.69,4.3,0.00506,1e-05,0.81421]
[1777631371754,50.63,77334.72,4.3,0.00506,1e-05,0.81384]
[1777631376789,50.63,77334.69,4.3,0.00506,1e-05,0.81382]
[1777631381824,50.63,77334.88,4.3,0.00506,1e-05,0.81396]
[1777631386859,50.63,77334.03,4.3,0.00505,1e-05,0.81332]
[1777631391893,50.63,77334.62,4.3,0.00505,1e-05,0.81376]
[1777631397938,50.63,77335.63,4.3,0.00506,1e-05,0.81452]
[1777631402973,50.63,77334.94,4.3,0.00506,1e-05,0.814]
[1777631408013,50.63,77325.39,4.3,0.00501,1e-05,0.80684]
[1777631413667,50.63,77325.94,4.3,0.00501,1e-05,0.80726]
[1777631419088,50.63,77324.72,4.3,0.005,1e-05,0.80634]
[1777631424124,50.63,77322.79,4.3,0.00499,1e-05,0.8049]
[1777631429160,50.63,77322.67,4.3,0.00499,1e-05,0.80482]
[1777631434195,50.63,77322.62,4.3,0.00499,1e-05,0.80364]
[1777631439230,50.63,77330.24,4.3,0.00503,1e-05,0.80933]
[1777631444265,50.63,77330.56,4.3,0.00503,1e-05,0.80957]
[1777631449300,50.63,77333.18,4.3,0.00504,1e-05,0.81153]
[1777631454336,50.63,77335.96,4.3,0.00505,1e-05,0.81362]
[1777631459371,50.63,77337.14,4.3,0.00506,1e-05,0.81451]
[1777631464406,50.63,77346.48,4.3,0.00511,1e-05,0.82157]
[1777631469441,50.63,77346.62,4.3,0.00511,1e-05,0.82168]
[1777631474476,50.63,77346.7,4.3,0.00511,1e-05,0.82174]
[1777631479511,50.63,77347.75,4.3,0.00512,1e-05,0.82253]
[1777631484545,50.63,77347.76,4.3,0.00512,1e-05,0.82254]
[1777631489581,50.63,77347.92,4.3,0.00512,1e-05,0.82266]
[1777631494616,50.63,77347.81,4.3,0.00511,1e-05,0.82142]
[1777631498529,50.63,77347.63,4.3,0.00511,1e-05,0.82128]
[1777631499596,50.63,77347.63,4.3,0.00511,1e-05,0.82128]
[1777631504689,50.63,77347.05,4.3,0.00511,1e-05,0.82084]
[1777631509725,50.63,77346.0,4.3,0.0051,1e-05,0.82005]
[1777631514760,50.63,77346.28,4.3,0.0051,1e-05,0.82026]
[1777631519795,50.63,77346.06,4.3,0.0051,1e-05,0.82009]
[1777631525836,50.63,77345.45,4.3,0.0051,1e-05,0.81963]
[1777631530872,50.63,77346.05,4.3,0.0051,1e-05,0.82009]
[1777631534900,50.63,77330.56,4.3,0.00502,1e-05,0.80842]
[1777631539935,50.63,77327.96,4.3,0.00501,1e-05,0.80648]
[1777631544970,50.63,77319.77,4.3,0.00496,1e-05,0.80038]
[1777631550011,50.63,77311.13,4.3,0.00492,1e-05,0.79399]
[1777631555040,50.63,77310.91,4.3,0.00491,1e-05,0.7927]
[1777631560075,50.63,77313.45,4.3,0.00493,1e-05,0.79457]
[1777631565110,50.63,77313.93,4.3,0.00493,1e-05,0.79493]
[1777631570145,50.63,77312.76,4.3,0.00492,1e-05,0.79407]
[1777631575180,50.63,77312.02,4.3,0.00492,1e-05,0.79352]
[1777631580215,50.63,77311.91,4.3,0.00492,1e-05,0.79344]
[1777631586257,50.63,77311.88,4.3,0.00492,1e-05,0.79342]
[1777631591292,50.63,77311.91,4.3,0.00492,1e-05,0.79344]
[1777631596327,50.63,77313.66,4.3,0.00493,1e-05,0.79473]
[1777631601362,50.63,77313.74,4.3,0.00493,1e-05,0.79479]
[1777631606397,50.63,77312.42,4.3,0.00492,1e-05,0.79381]
[1777631611432,50.63,77312.47,4.3,0.00491,1e-05,0.79272]
[1777631616467,50.63,77300.34,4.3,0.00485,0.0,0.78383]
[1777631621502,50.63,77300.14,4.3,0.00485,0.0,0.78369]
[1777631627544,50.63,77299.62,4.3,0.00485,0.0,0.78331]
[1777631632579,50.63,77298.66,4.3,0.00484,0.0,0.78261]
[1777631637614,50.63,77297.95,4.3,0.00484,0.0,0.78209]
[1777631642649,50.63,77295.18,4.3,0.00483,0.0,0.78008]
[1777631647684,50.63,77289.65,4.3,0.0048,0.0,0.77607]
[1777631652719,50.63,77293.23,4.3,0.00482,0.0,0.77866]
[1777631657754,50.63,77298.58,4.3,0.00484,0.0,0.78255]
[1777631668831,50.63,77299.21,4.3,0.00485,0.0,0.78301]
[1777631673866,50.63,77298.6,4.3,0.00484,0.0,0.78145]
[1777631678718,50.63,77298.22,4.3,0.00484,0.0,0.78117]
[1777631679787,50.63,77298.22,4.3,0.00484,0.0,0.78117]
[1777631685950,50.63,77298.85,4.3,0.00484,0.0,0.78163]
[1777631690985,50.63,77298.21,4.3,0.00484,0.0,0.78116]
[1777631696021,50.63,77298.41,4.3,0.00484,0.0,0.78131]
[1777631702063,50.63,77298.91,4.3,0.00484,0.0,0.78167]
[1777631707098,50.63,77299.03,4.3,0.00484,0.0,0.78176]
[1777631716161,50.63,77298.81,4.3,0.00484,0.0,0.7816]
[1777631723209,50.63,77298.65,4.3,0.00484,0.0,0.78148]
[1777631735294,50.63,77296.91,4.3,0.00482,0.0,0.7791]
[1777631740329,50.63,77294.02,4.3,0.00481,0.0,0.77701]
[1777631745364,50.63,77293.74,4.3,0.00481,0.0,0.77681]
[1777631750399,50.63,77293.97,4.3,0.00481,0.0,0.77697]
[1777631756440,50.63,77293.84,4.3,0.00481,0.0,0.77688]
[1777631761476,50.63,77294.52,4.3,0.00481,0.0,0.77737]
[1777631766511,50.63,77293.79,4.3,0.00481,0.0,0.77684]
[1777631771546,50.63,77294.37,4.3,0.00481,0.0,0.77726]
[1777631776581,50.63,77294.09,4.3,0.00481,0.0,0.77706]
[1777631781616,50.63,77293.52,4.3,0.00481,0.0,0.77665]
[1777631786651,50.63,77293.22,4.3,0.0048,0.0,0.77643]
[1777631791686,50.63,77293.19,4.3,0.0048,0.0,0.7753]
[1777631796721,50.63,77293.34,4.3,0.0048,0.0,0.7754]
[1777631801756,50.63,77293.14,4.3,0.0048,0.0,0.77526]
[1777631807798,50.63,77294.54,4.3,0.0048,0.0,0.77627]
[1777631812833,50.63,77298.8,4.3,0.00482,0.0,0.77936]
[1777631817868,50.63,77298.43,4.3,0.00482,0.0,0.77909]
[1777631822903,50.63,77295.84,4.3,0.00481,0.0,0.77721]
[1777631827938,50.63,77296.07,4.3,0.00481,0.0,0.77738]
[1777631832973,50.63,77295.13,4.3,0.00481,0.0,0.7767]
[1777631838008,50.63,77293.52,4.3,0.0048,0.0,0.77553]
[1777631842038,50.63,77279.06,4.3,0.00473,0.0,0.76514]
[1777631847074,50.63,77275.9,4.3,0.00471,0.0,0.76288]
[1777631852405,50.63,77275.06,4.3,0.0047,0.0,0.76118]
[1777631861172,50.63,77275.81,4.3,0.00471,0.0,0.76172]
[1777631861461,50.63,77275.81,4.3,0.00471,0.0,0.76172]
[1777631867214,50.63,77275.67,4.3,0.0047,0.0,0.76162]
[1777631872248,50.63,77274.0,4.3,0.0047,0.0,0.76043]
[1777631878291,50.63,77272.38,4.3,0.00469,0.0,0.75928]
[1777631883326,50.63,77272.63,4.3,0.00469,0.0,0.75946]
[1777631888361,50.63,77272.54,4.3,0.00469,0.0,0.75939]
[1777631893396,50.63,77271.84,4.3,0.00469,0.0,0.75889]
[1777631898431,50.63,77269.94,4.3,0.00468,0.0,0.75755]
[1777631903465,50.63,77268.57,4.3,0.00467,0.0,0.75657]
[1777631908501,50.63,77268.44,4.3,0.00467,0.0,0.75648]
[1777631913536,50.63,77267.71,4.3,0.00466,0.0,0.75488]
[1777631918570,50.63,77267.72,4.3,0.00466,0.0,0.75488]
[1777631923606,50.63,77266.41,4.3,0.00465,0.0,0.75396]
[1777631928641,50.63,77265.65,4.3,0.00465,0.0,0.75342]
[1777631933676,50.63,77265.58,4.3,0.00465,0.0,0.75337]
[1777631938711,50.63,77266.14,4.3,0.00465,0.0,0.75377]
[1777631943746,50.63,77265.88,4.3,0.00465,0.0,0.75358]
[1777631948781,50.63,77265.89,4.3,0.00465,0.0,0.75359]
[1777631953816,50.63,77266.42,4.3,0.00465,0.0,0.75396]
[1777631958851,50.63,77264.72,4.3,0.00464,0.0,0.75276]
[1777631963886,50.63,77264.4,4.3,0.00464,0.0,0.75254]
[1777631968921,50.63,77260.61,4.3,0.00463,0.0,0.74987]
[1777631974962,50.63,77256.38,4.3,0.0046,0.0,0.74582]
[1777631979999,50.63,77256.18,4.3,0.0046,0.0,0.74568]
[1777631985034,50.63,77249.97,4.3,0.00457,0.0,0.74134]
[1777631990069,50.63,77244.16,4.3,0.00454,0.0,0.73731]
[1777631995104,50.63,77239.36,4.3,0.00452,0.0,0.73398]
[1777632000139,50.63,77238.69,4.3,0.00451,0.0,0.73352]
[1777632005174,50.63,77232.73,4.3,0.00449,0.0,0.72942]
[1777632010209,50.63,77240.7,4.3,0.00452,0.0,0.73491]
[1777632015245,50.63,77239.47,4.3,0.00452,0.0,0.73406]
[1777632020281,50.63,77239.01,4.3,0.00452,0.0,0.73374]
[1777632025316,50.63,77239.58,4.3,0.00452,0.0,0.73414]
[1777632032365,50.63,77239.56,4.3,0.00451,0.0,0.73305]
[1777632037400,50.63,77239.14,4.3,0.00451,0.0,0.73276]
[1777632043442,50.63,77239.4,4.3,0.00451,0.0,0.73294]
[1777632048477,50.63,77240.12,4.3,0.00452,0.0,0.73344]
[1777632056533,50.63,77240.03,4.3,0.00451,0.0,0.73338]
[1777632061568,50.63,77239.88,4.3,0.00451,0.0,0.73328]
[1777632069108,50.63,77239.74,4.3,0.00451,0.0,0.73318]
[1777632070132,50.63,77239.74,4.3,0.00451,0.0,0.73318]
[1777632075666,50.63,77239.71,4.3,0.00451,0.0,0.73316]
[1777632080700,50.63,77239.78,4.3,0.00451,0.0,0.73321]
[1777632085736,50.63,77239.76,4.3,0.00451,0.0,0.73319]
[1777632090771,50.63,77239.65,4.3,0.00451,0.0,0.73312]
[1777632095806,50.63,77239.36,4.3,0.00451,0.0,0.73185]
[1777632100841,50.63,77240.36,4.3,0.00451,0.0,0.73254]
[1777632105876,50.63,77240.17,4.3,0.00451,0.0,0.73241]
[1777632110911,50.63,77240.16,4.3,0.00451,0.0,0.7324]
[1777632115946,50.63,77245.53,4.3,0.00453,0.0,0.73611]
[1777632120981,50.63,77245.08,4.3,0.00453,0.0,0.7358]
[1777632126016,50.63,77245.25,4.3,0.00453,0.0,0.73592]
[1777632131051,50.63,77244.81,4.3,0.00453,0.0,0.73561]
[1777632136086,50.63,77245.06,4.3,0.00453,0.0,0.73579]
[1777632141121,50.63,77245.09,4.3,0.00453,0.0,0.73581]
[1777632141743,50.63,77245.09,4.3,0.00453,0.0,0.73581]
[1777632143135,50.63,77245.14,4.3,0.00453,0.0,0.73584]
[1777632148170,50.63,77245.2,4.3,0.00453,0.0,0.73588]
[1777632154211,50.63,77244.31,4.3,0.00452,0.0,0.7342]
[1777632164283,50.63,77244.15,4.3,0.00452,0.0,0.73409]
[1777632169318,50.63,77243.84,4.3,0.00452,0.0,0.73387]
[1777632174353,50.63,77240.61,4.3,0.0045,0.0,0.73165]
[1777632179388,50.63,77239.52,4.3,0.0045,0.0,0.7309]
[1777632184423,50.63,77239.43,4.3,0.0045,0.0,0.73083]
[1777632191472,50.63,77239.8,4.3,0.0045,0.0,0.73109]
[1777632200535,50.63,77239.93,4.3,0.0045,0.0,0.73118]
[1777632208591,50.63,77240.27,4.3,0.0045,0.0,0.73141]
[1777632213627,50.63,77241.84,4.3,0.0045,0.0,0.73143]
[1777632218660,50.63,77240.67,4.3,0.0045,0.0,0.73062]
[1777632226717,50.63,77239.76,4.3,0.00449,0.0,0.73]
[1777632231835,50.63,77236.61,4.3,0.00448,0.0,0.72783]
[1777632233767,50.63,77236.71,4.3,0.00448,0.0,0.7279]
[1777632238802,50.63,77237.07,4.3,0.00448,0.0,0.72815]
[1777632243837,50.63,77235.88,4.3,0.00448,0.0,0.72733]
[1777632248872,50.63,77235.43,4.3,0.00447,0.0,0.72702]
[1777632256928,50.63,77237.16,4.3,0.00448,0.0,0.72821]
[1777632261962,50.63,77238.55,4.3,0.00449,0.0,0.72916]
[1777632266998,50.63,77239.09,4.3,0.00449,0.0,0.72953]
[1777632272033,50.63,77239.88,4.3,0.00449,0.0,0.72901]
[1777632277068,50.63,77239.62,4.3,0.00449,0.0,0.72884]
[1777632282103,50.63,77229.73,4.3,0.00444,0.0,0.72207]
[1777632287137,50.63,77229.83,4.3,0.00444,0.0,0.72214]
[1777632292173,50.63,77230.07,4.3,0.00444,0.0,0.7223]
[1777632297208,50.63,77232.01,4.3,0.00445,0.0,0.72362]
[1777632302243,50.63,77232.93,4.3,0.00446,0.0,0.72425]
[1777632307278,50.63,77232.67,4.3,0.00445,0.0,0.72407]
[1777632312313,50.63,77231.86,4.3,0.00445,0.0,0.72352]
[1777632317348,50.63,77232.15,4.3,0.00445,0.0,0.72372]
[1777632322383,50.63,77232.63,4.3,0.00445,0.0,0.72405]
[1777632327419,50.63,77232.2,4.3,0.00445,0.0,0.72375]
[1777632332453,50.63,77232.54,4.3,0.00445,0.0,0.72293]
[1777632337490,50.63,77236.74,4.3,0.00447,0.0,0.7258]
[1777632342525,50.63,77237.12,4.3,0.00447,0.0,0.72606]
[1777632347560,50.63,77236.5,4.3,0.00447,0.0,0.72563]
[1777632352099,50.63,77234.62,4.3,0.00446,0.0,0.72435]
[1777632357633,50.63,77233.99,4.3,0.00445,0.0,0.72392]
[1777632359866,50.63,77233.99,4.3,0.00445,0.0,0.72392]
[1777632365691,50.63,77238.9,4.3,0.00448,0.0,0.72728]
[1777632370726,50.63,77247.12,4.3,0.00452,0.0,0.73294]
[1777632375761,50.63,77247.9,4.3,0.00452,0.0,0.73347]
[1777632380796,50.63,77246.97,4.3,0.00452,0.0,0.73283]
[1777632385831,50.63,77246.48,4.3,0.00451,0.0,0.73249]
[1777632390866,50.63,77237.2,4.3,0.00447,0.0,0.72611]
[1777632395901,50.63,77234.79,4.3,0.00445,0.0,0.72341]
[1777632400936,50.63,77236.04,4.3,0.00446,0.0,0.72426]
[1777632405970,50.63,77236.41,4.3,0.00446,0.0,0.72451]
[1777632411022,50.63,77236.61,4.3,0.00446,0.0,0.72465]
[1777632416048,50.63,77236.82,4.3,0.00446,0.0,0.72479]
[1777632421083,50.63,77237.1,4.3,0.00446,0.0,0.72498]
[1777632426118,50.63,77237.21,4.3,0.00446,0.0,0.72506]
[1777632431542,50.63,77236.77,4.3,0.00446,0.0,0.72476]
[1777632437195,50.63,77236.53,4.3,0.00446,0.0,0.72459]
[1777632442230,50.63,77236.77,4.3,0.00446,0.0,0.72476]
[1777632447264,50.63,77235.95,4.3,0.00446,0.0,0.7242]
[1777632452301,50.63,77235.3,4.3,0.00445,0.0,0.7227]
[1777632457335,50.63,77236.13,4.3,0.00445,0.0,0.72326]
[1777632462370,50.63,77237.79,4.3,0.00446,0.0,0.7244]
[1777632467405,50.63,77237.54,4.3,0.00446,0.0,0.72423]
[1777632472440,50.63,77237.45,4.3,0.00446,0.0,0.72416]
[1777632478482,50.63,77237.45,4.3,0.00446,0.0,0.72416]
[1777632483517,50.63,77236.34,4.3,0.00445,0.0,0.72341]
[1777632488551,50.63,77236.86,4.3,0.00445,0.0,0.72376]
[1777632493587,50.63,77237.08,4.3,0.00446,0.0,0.72391]
[1777632494869,50.63,77237.08,4.3,0.00446,0.0,0.72391]
[1777632495901,50.63,77237.08,4.3,0.00446,0.0,0.72391]
[1777632505671,50.63,77237.24,4.3,0.00446,0.0,0.72402]
[1777632510706,50.63,77238.91,4.3,0.00446,0.0,0.72516]
[1777632515742,50.63,77255.09,4.3,0.00453,0.0,0.73524]
[1777632520779,50.63,77259.71,4.3,0.00456,0.0,0.73844]
[1777632525815,50.63,77259.79,4.3,0.00456,0.0,0.7385]
[1777632530850,50.63,77260.47,4.3,0.00456,0.0,0.73897]
[1777632535885,50.63,77260.23,4.3,0.00456,0.0,0.7388]
[1777632540920,50.63,77250.98,4.3,0.00451,0.0,0.73239]
[1777632545955,50.63,77251.62,4.3,0.00452,0.0,0.73284]
[1777632550990,50.63,77251.12,4.3,0.00452,0.0,0.73249]
[1777632557035,50.63,77251.79,4.3,0.00452,0.0,0.73295]
[1777632562069,50.63,77251.29,4.3,0.00452,0.0,0.73261]
[1777632567105,50.63,77251.0,4.3,0.00451,0.0,0.73241]
[1777632572140,50.63,77249.84,4.3,0.0045,0.0,0.73054]
[1777632577178,50.63,77249.5,4.3,0.0045,0.0,0.73031]
[1777632582212,50.63,77250.97,4.3,0.00451,0.0,0.73132]
[1777632587248,50.63,77251.6,4.3,0.00451,0.0,0.73175]
[1777632592283,50.63,77256.18,4.3,0.00453,0.0,0.73492]
[1777632597318,50.63,77257.24,4.3,0.00454,0.0,0.73565]
[1777632602353,50.63,77256.4,4.3,0.00453,0.0,0.73507]
[1777632607387,50.63,77256.67,4.3,0.00453,0.0,0.73526]
[1777632612423,50.63,77256.05,4.3,0.00453,0.0,0.73483]
[1777632617458,50.63,77256.74,4.3,0.00454,0.0,0.73531]
[1777632622493,50.63,77257.4,4.3,0.00454,0.0,0.73576]
[1777632627528,50.63,77257.03,4.3,0.00454,0.0,0.73551]
[1777632632563,50.63,77248.67,4.3,0.00449,0.0,0.72867]
[1777632637598,50.63,77248.72,4.3,0.00449,0.0,0.7287]
[1777632642633,50.63,77249.61,4.3,0.0045,0.0,0.72932]
[1777632647669,50.63,77249.2,4.3,0.00449,0.0,0.72903]
[1777632652703,50.63,77249.54,4.3,0.00449,0.0,0.72927]
[1777632657739,50.63,77249.28,4.3,0.00449,0.0,0.72909]
[1777632663781,50.63,77248.97,4.3,0.00449,0.0,0.72888]
[1777632668816,50.63,77251.38,4.3,0.0045,0.0,0.73053]
[1777632673922,50.63,77250.26,4.3,0.0045,0.0,0.72976]
[1777632678957,50.63,77249.79,4.3,0.0045,0.0,0.72944]
[1777632683992,50.63,77244.84,4.3,0.00447,0.0,0.72604]
[1777632690034,50.63,77245.54,4.3,0.00448,0.0,0.72652]
[1777632695069,50.63,77245.29,4.3,0.00447,0.0,0.72529]
[1777632700104,50.63,77245.11,4.3,0.00447,0.0,0.72516]
[1777632705139,50.63,77244.92,4.3,0.00447,0.0,0.72503]
[1777632710174,50.63,77245.71,4.3,0.00447,0.0,0.72557]
[1777632716216,50.63,77245.19,4.3,0.00447,0.0,0.72522]
[1777632721251,50.63,77239.46,4.3,0.00444,0.0,0.7213]
[1777632726286,50.63,77240.25,4.3,0.00445,0.0,0.72184]
[1777632731321,50.63,77242.86,4.3,0.00446,0.0,0.72362]
[1777632736356,50.63,77242.8,4.3,0.00446,0.0,0.72358]
[1777632741391,50.63,77242.52,4.3,0.00446,0.0,0.72339]
[1777632746426,50.63,77242.32,4.3,0.00445,0.0,0.72325]
[1777632752468,50.63,77242.34,4.3,0.00445,0.0,0.72221]
[1777632757502,50.63,77244.63,4.3,0.00446,0.0,0.72377]
[1777632763545,50.63,77245.7,4.3,0.00446,0.0,0.72451]
[1777632769587,50.63,77245.4,4.3,0.00446,0.0,0.7243]
[1777632771556,50.63,77245.4,4.3,0.00446,0.0,0.7243]
[1777632772610,50.63,77245.55,4.3,0.00446,0.0,0.7244]
[1777632778651,50.63,77245.51,4.3,0.00446,0.0,0.72438]
[1777632789728,50.63,77245.84,4.3,0.00446,0.0,0.7246]
[1777632794763,50.63,77252.55,4.3,0.0045,0.0,0.72921]
[1777632799798,50.63,77252.23,4.3,0.00449,0.0,0.72899]
[1777632805840,50.63,77252.03,4.3,0.00449,0.0,0.72885]
[1777632810875,50.63,77252.16,4.3,0.00449,0.0,0.72894]
[1777632815910,50.63,77252.18,4.3,0.00449,0.0,0.72789]
[1777632820945,50.63,77257.01,4.3,0.00451,0.0,0.73121]
[1777632825979,50.63,77254.49,4.3,0.0045,0.0,0.72947]
[1777632831015,50.63,77253.46,4.3,0.00449,0.0,0.72877]
[1777632837057,50.63,77253.48,4.3,0.00449,0.0,0.72878]
[1777632843099,50.63,77254.34,4.3,0.0045,0.0,0.72937]
[1777632849141,50.63,77254.44,4.3,0.0045,0.0,0.72944]
[1777632854176,50.63,77255.57,4.3,0.0045,0.0,0.73022]
[1777632859212,50.63,77255.52,4.3,0.0045,0.0,0.73018]
[1777632864247,50.63,77255.33,4.3,0.0045,0.0,0.73005]
[1777632869282,50.63,77255.14,4.3,0.0045,0.0,0.72992]
[1777632874317,50.63,77254.81,4.3,0.00449,0.0,0.72863]
[1777632879352,50.63,77254.66,4.3,0.00449,0.0,0.72852]
[1777632884387,50.63,77254.74,4.3,0.00449,0.0,0.72858]
[1777632889421,50.63,77255.02,4.3,0.00449,0.0,0.72877]
[1777632894457,50.63,77255.2,4.3,0.0045,0.0,0.7289]
[1777632898785,50.63,77255.28,4.3,0.0045,0.0,0.72895]
[1777632899808,50.63,77255.19,4.3,0.0045,0.0,0.72889]
[1777632905535,50.63,77246.76,4.3,0.00446,0.0,0.72311]
[1777632910570,50.63,77246.41,4.3,0.00445,0.0,0.72287]
[1777632915605,50.63,77245.63,4.3,0.00445,0.0,0.72234]
[1777632920640,50.63,77245.53,4.3,0.00445,0.0,0.72227]
[1777632925675,50.63,77249.26,4.3,0.00447,0.0,0.72482]
[1777632930710,50.63,77248.3,4.3,0.00446,0.0,0.72416]
[1777632935745,50.63,77247.48,4.3,0.00445,0.0,0.72254]
[1777632941787,50.63,77247.62,4.3,0.00445,0.0,0.72264]
[1777632946822,50.63,77247.77,4.3,0.00445,0.0,0.72274]
[1777632951859,50.63,77247.5,4.3,0.00445,0.0,0.72255]
[1777632956894,50.63,77248.28,4.3,0.00446,0.0,0.72309]
[1777632961928,50.63,77248.01,4.3,0.00446,0.0,0.7229]
[1777632966964,50.63,77247.92,4.3,0.00446,0.0,0.72284]
[1777632975020,50.63,77252.44,4.3,0.00448,0.0,0.72593]
[1777632980055,50.63,77252.26,4.3,0.00448,0.0,0.72581]
[1777632983668,50.63,77252.39,4.3,0.00448,0.0,0.7259]
[1777632984868,50.63,77252.39,4.3,0.00448,0.0,0.7259]
[1777632990125,50.63,77251.43,4.3,0.00447,0.0,0.72524]
[1777632995160,50.63,77251.1,4.3,0.00446,0.0,0.72395]
[1777633001202,50.63,77251.27,4.3,0.00446,0.0,0.72407]
[1777633006237,50.63,77251.38,4.3,0.00447,0.0,0.72414]
[1777633011273,50.63,77252.1,4.3,0.00447,0.0,0.72464]
[1777633016308,50.63,77252.56,4.3,0.00447,0.0,0.72495]
[1777633021846,50.63,77252.76,4.3,0.00447,0.0,0.72509]
[1777633022849,50.63,77252.83,4.3,0.00447,0.0,0.72514]
[1777633029399,50.63,77252.68,4.3,0.00447,0.0,0.72504]
[1777633034434,50.63,77252.95,4.3,0.00447,0.0,0.72522]
[1777633039470,50.63,77252.96,4.3,0.00447,0.0,0.72523]
[1777633044505,50.63,77252.95,4.3,0.00447,0.0,0.72522]
[1777633049541,50.63,77252.93,4.3,0.00447,0.0,0.72521]
[1777633054576,50.63,77251.93,4.3,0.00446,0.0,0.72346]
[1777633059611,50.63,77252.05,4.3,0.00446,0.0,0.72354]
[1777633064646,50.63,77252.87,4.3,0.00447,0.0,0.7241]
[1777633069681,50.63,77253.16,4.3,0.00447,0.0,0.7243]
[1777633077737,50.63,77253.07,4.3,0.00447,0.0,0.72424]
[1777633082772,50.63,77252.86,4.3,0.00447,0.0,0.7241]
[1777633087807,50.63,77252.8,4.3,0.00447,0.0,0.72405]
[1777633092842,50.63,77251.85,4.3,0.00446,0.0,0.7234]
[1777633097877,50.63,77251.67,4.3,0.00446,0.0,0.72328]
[1777633102912,50.63,77251.05,4.3,0.00446,0.0,0.72286]
[1777633109961,50.63,77250.63,4.3,0.00446,0.0,0.72257]
[1777633114996,50.63,77251.22,4.3,0.00445,0.0,0.72191]
[1777633120031,50.63,77251.59,4.3,0.00445,0.0,0.72216]
[1777633125066,50.63,77251.91,4.3,0.00445,0.0,0.72238]
[1777633130101,50.63,77251.79,4.3,0.00445,0.0,0.7223]
[1777633135136,50.63,77252.09,4.3,0.00446,0.0,0.72251]
[1777633140171,50.63,77252.08,4.3,0.00446,0.0,0.7225]
[1777633145207,50.63,77251.76,4.3,0.00445,0.0,0.72228]
[1777633150241,50.63,77252.29,4.3,0.00446,0.0,0.72264]
[1777633156283,50.63,77251.89,4.3,0.00445,0.0,0.72237]
[1777633161318,50.63,77252.67,4.3,0.00446,0.0,0.7229]
[1777633165282,50.63,77252.58,4.3,0.00446,0.0,0.72284]
[1777633166340,50.63,77254.51,4.3,0.00447,0.0,0.72416]
[1777633166358,50.63,77281.13,4.3,0.00459,0.0,0.74258]
[1777633171393,50.63,77288.74,4.3,0.00462,0.0,0.74683]
[1777633176429,50.63,77288.5,4.3,0.00462,0.0,0.74666]
[1777633182471,50.63,77288.58,4.3,0.00462,0.0,0.74672]
[1777633190527,50.63,77289.74,4.3,0.00463,0.0,0.74754]
[1777633195562,50.63,77293.27,4.3,0.00464,0.0,0.75002]
[1777633200612,50.63,77282.4,4.3,0.00459,0.0,0.74239]
[1777633205641,50.63,77292.53,4.3,0.00464,0.0,0.7495]
[1777633210676,50.63,77293.14,4.3,0.00464,0.0,0.74993]
[1777633215711,50.63,77293.22,4.3,0.00464,0.0,0.74999]
[1777633222759,50.63,77294.76,4.3,0.00465,0.0,0.75107]
[1777633227795,50.63,77293.42,4.3,0.00464,0.0,0.75013]
[1777633232832,50.63,77300.55,4.3,0.00467,0.0,0.75407]
[1777633237893,50.63,77305.92,4.3,0.0047,0.0,0.75789]
[1777633242928,50.63,77310.26,4.3,0.00472,0.0,0.76098]
[1777633247962,50.63,77311.03,4.3,0.00472,0.0,0.76153]
[1777633252998,50.63,77311.16,4.3,0.00472,0.0,0.76163]
[1777633258033,50.63,77302.66,4.3,0.00468,0.0,0.75557]
[1777633263068,50.63,77303.09,4.3,0.00469,0.0,0.75588]
[1777633268102,50.63,77303.41,4.3,0.00469,0.0,0.7561]
[1777633273138,50.63,77304.4,4.3,0.00469,0.0,0.75681]
[1777633278173,50.63,77304.8,4.3,0.00469,0.0,0.75709]
[1777633283208,50.63,77302.63,4.3,0.00468,0.0,0.75555]
[1777633288243,50.63,77299.15,4.3,0.00467,0.0,0.75308]
[1777633293278,50.63,77288.02,4.3,0.00461,0.0,0.74415]
[1777633298313,50.63,77291.26,4.3,0.00462,0.0,0.74643]
[1777633303348,50.63,77297.91,4.3,0.00465,0.0,0.75111]
[1777633308383,50.63,77299.52,4.3,0.00466,0.0,0.75225]
[1777633313417,50.63,77299.45,4.3,0.00466,0.0,0.7522]
[1777633318453,50.63,77298.16,4.3,0.00465,0.0,0.75129]
[1777633323490,50.63,77300.68,4.3,0.00467,0.0,0.75307]
[1777633328523,50.63,77303.54,4.3,0.00468,0.0,0.7551]
[1777633333558,50.63,77303.88,4.3,0.00468,0.0,0.75534]
[1777633338593,50.63,77305.56,4.3,0.00469,0.0,0.75653]
[1777633343628,50.63,77305.06,4.3,0.00469,0.0,0.75618]
[1777633348663,50.63,77306.63,4.3,0.0047,0.0,0.75729]
[1777633353698,50.63,77308.03,4.3,0.0047,0.0,0.75719]
[1777633358733,50.63,77306.56,4.3,0.00469,0.0,0.75614]
[1777633363768,50.63,77298.15,4.3,0.00465,0.0,0.75019]
[1777633368803,50.63,77292.53,4.3,0.00462,0.0,0.74623]
[1777633373838,50.63,77292.27,4.3,0.00462,0.0,0.74605]
[1777633378873,50.63,77291.07,4.3,0.00461,0.0,0.7452]
[1777633383908,50.63,77288.13,4.3,0.0046,0.0,0.74314]
[1777633388946,50.63,77287.58,4.3,0.0046,0.0,0.74276]
[1777633393981,50.63,77282.15,4.3,0.00457,0.0,0.73897]
[1777633399015,50.63,77281.95,4.3,0.00457,0.0,0.73883]
[1777633404051,50.63,77282.18,4.3,0.00457,0.0,0.73899]
[1777633409086,50.63,77278.59,4.3,0.00455,0.0,0.73649]
[1777633414121,50.63,77277.95,4.3,0.00454,0.0,0.73497]
[1777633419156,50.63,77278.8,4.3,0.00455,0.0,0.73556]
[1777633424191,50.63,77278.54,4.3,0.00455,0.0,0.73538]
[1777633429225,50.63,77274.28,4.3,0.00453,0.0,0.73243]
[1777633434261,50.63,77276.56,4.3,0.00454,0.0,0.734]
[1777633439296,50.63,77277.48,4.3,0.00454,0.0,0.73464]
[1777633444331,50.63,77277.08,4.3,0.00454,0.0,0.73436]
[1777633449366,50.63,77277.2,4.3,0.00454,0.0,0.73445]
[1777633454401,50.63,77276.46,4.3,0.00454,0.0,0.73393]
[1777633459436,50.63,77276.53,4.3,0.00454,0.0,0.73398]
[1777633464471,50.63,77276.57,4.3,0.00454,0.0,0.73401]
[1777633469506,50.63,77276.46,4.3,0.00454,0.0,0.73393]
[1777633475548,50.63,77275.98,4.3,0.00453,0.0,0.73253]
[1777633480583,50.63,77274.09,4.3,0.00452,0.0,0.73122]
[1777633485618,50.63,77273.71,4.3,0.00452,0.0,0.73096]
[1777633490653,50.63,77274.31,4.3,0.00452,0.0,0.73137]
[1777633495689,50.63,77276.59,4.3,0.00453,0.0,0.73295]
[1777633500724,50.63,77280.5,4.3,0.00455,0.0,0.73566]
[1777633505761,50.63,77278.21,4.3,0.00454,0.0,0.73407]
[1777633510800,50.63,77276.91,4.3,0.00453,0.0,0.73317]
[1777633515835,50.63,77276.95,4.3,0.00453,0.0,0.7332]
[1777633520872,50.63,77273.58,4.3,0.00452,0.0,0.73087]
[1777633525905,50.63,77276.73,4.3,0.00453,0.0,0.73305]
[1777633530940,50.63,77277.45,4.3,0.00454,0.0,0.73354]
[1777633535975,50.63,77276.38,4.3,0.00452,0.0,0.73173]
[1777633541010,50.63,77275.77,4.3,0.00452,0.0,0.73131]
[1777633546045,50.63,77274.98,4.3,0.00452,0.0,0.73076]
[1777633551079,50.63,77276.61,4.3,0.00453,0.0,0.73189]
[1777633556115,50.63,77276.75,4.3,0.00453,0.0,0.73199]
[1777633561150,50.63,77275.69,4.3,0.00452,0.0,0.73125]
[1777633566185,50.63,77276.53,4.3,0.00452,0.0,0.73183]
[1777633572226,50.63,77276.51,4.3,0.00452,0.0,0.73182]
[1777633577265,50.63,77276.62,4.3,0.00453,0.0,0.7319]
[1777633582301,50.63,77276.53,4.3,0.00452,0.0,0.73183]
[1777633587336,50.63,77276.23,4.3,0.00452,0.0,0.73163]
[1777633592371,50.63,77268.65,4.3,0.00448,0.0,0.72533]
[1777633597384,50.63,77268.11,4.3,0.00448,0.0,0.72496]
[1777633602440,50.63,77261.74,4.3,0.00445,0.0,0.7206]
[1777633607478,50.63,77261.15,4.3,0.00445,0.0,0.7202]
[1777633612512,50.63,77261.27,4.3,0.00445,0.0,0.72028]
[1777633617548,50.63,77261.03,4.3,0.00445,0.0,0.72012]
[1777633622583,50.63,77258.05,4.3,0.00443,0.0,0.71809]
[1777633627618,50.63,77259.55,4.3,0.00444,0.0,0.71911]
[1777633632653,50.63,77259.55,4.3,0.00444,0.0,0.71911]
[1777633637688,50.63,77257.17,4.3,0.00443,0.0,0.71749]
[1777633642722,50.63,77253.74,4.3,0.00441,0.0,0.71516]
[1777633647758,50.63,77253.92,4.3,0.00441,0.0,0.71528]
[1777633653800,50.63,77252.71,4.3,0.0044,0.0,0.71341]
[1777633658836,50.63,77249.31,4.3,0.00439,0.0,0.71111]
[1777633664877,50.63,77247.79,4.3,0.00438,0.0,0.71008]
[1777633669912,50.63,77247.12,4.3,0.00438,0.0,0.70963]
[1777633671981,50.63,77246.89,4.3,0.00437,0.0,0.70948]
[1777633673011,50.63,77247.09,4.3,0.00438,0.0,0.70961]
[1777633678978,50.63,77251.04,4.3,0.00439,0.0,0.71228]
[1777633684014,50.63,77248.27,4.3,0.00438,0.0,0.71041]
[1777633689048,50.63,77248.39,4.3,0.00438,0.0,0.71049]
[1777633694082,50.63,77251.49,4.3,0.0044,0.0,0.71258]
[1777633699118,50.63,77249.38,4.3,0.00439,0.0,0.71116]
[1777633705160,50.63,77249.54,4.3,0.00439,0.0,0.71126]
[1777633710195,50.63,77249.42,4.3,0.00439,0.0,0.71118]
[1777633715230,50.63,77248.95,4.3,0.00438,0.0,0.70981]
[1777633720265,50.63,77248.7,4.3,0.00438,0.0,0.70965]
[1777633727314,50.63,77248.29,4.3,0.00437,0.0,0.70937]
[1777633732348,50.63,77247.76,4.3,0.00437,0.0,0.70901]
[1777633737384,50.63,77247.77,4.3,0.00437,0.0,0.70902]
[1777633742419,50.63,77250.2,4.3,0.00438,0.0,0.71066]
[1777633747454,50.63,77249.74,4.3,0.00438,0.0,0.71035]
[1777633752488,50.63,77249.78,4.3,0.00438,0.0,0.71037]
[1777633757524,50.63,77248.87,4.3,0.00438,0.0,0.70976]
[1777633762559,50.63,77249.8,4.3,0.00438,0.0,0.71039]
[1777633767594,50.63,77249.94,4.3,0.00438,0.0,0.71048]
[1777633773636,50.63,77251.99,4.3,0.00438,0.0,0.71081]
[1777633778671,50.63,77251.65,4.3,0.00438,0.0,0.71058]
[1777633783706,50.63,77253.66,4.3,0.00439,0.0,0.71194]
[1777633788741,50.63,77252.44,4.3,0.00439,0.0,0.71112]
[1777633793801,50.63,77252.51,4.3,0.00439,0.0,0.71117]
[1777633798836,50.63,77250.4,4.3,0.00438,0.0,0.70974]
[1777633804879,50.63,77251.13,4.3,0.00438,0.0,0.71023]
[1777633810921,50.63,77248.54,4.3,0.00437,0.0,0.70849]
[1777633813942,50.63,77263.32,4.3,0.00444,0.0,0.7185]
[1777633818977,50.63,77261.19,4.3,0.00443,0.0,0.71705]
[1777633824014,50.63,77256.81,4.3,0.00441,0.0,0.71407]
[1777633829047,50.63,77255.86,4.3,0.0044,0.0,0.71343]
[1777633834082,50.63,77258.37,4.3,0.00441,0.0,0.71408]
[1777633839119,50.63,77259.06,4.3,0.00441,0.0,0.71454]
[1777633844155,50.63,77257.17,4.3,0.0044,0.0,0.71326]
[1777633849189,50.63,77257.64,4.3,0.0044,0.0,0.71358]
[1777633854225,50.63,77256.77,4.3,0.0044,0.0,0.71299]
[1777633859262,50.63,77259.94,4.3,0.00442,0.0,0.71514]
[1777633864295,50.63,77266.6,4.3,0.00445,0.0,0.71967]
[1777633871344,50.63,77266.34,4.3,0.00444,0.0,0.71949]
[1777633876380,50.63,77266.21,4.3,0.00444,0.0,0.71941]
[1777633883429,50.63,77266.71,4.3,0.00445,0.0,0.71975]
[1777633889215,50.63,77266.48,4.3,0.00445,0.0,0.71959]
[1777633894506,50.63,77266.46,4.3,0.00444,0.0,0.71851]
[1777633899541,50.63,77268.81,4.3,0.00445,0.0,0.72012]
[1777633904576,50.63,77273.6,4.3,0.00447,0.0,0.72339]
[1777633909611,50.63,77273.99,4.3,0.00447,0.0,0.72366]
[1777633914646,50.63,77272.22,4.3,0.00447,0.0,0.72245]
[1777633919681,50.63,77270.14,4.3,0.00446,0.0,0.72103]
[1777633924716,50.63,77266.23,4.3,0.00444,0.0,0.71836]
[1777633929751,50.63,77268.7,4.3,0.00445,0.0,0.72004]
[1777633934787,50.63,77271.35,4.3,0.00446,0.0,0.72185]
[1777633939821,50.63,77271.25,4.3,0.00446,0.0,0.72178]
[1777633943264,50.63,77272.32,4.3,0.00447,0.0,0.72252]
[1777633944266,50.63,77272.85,4.3,0.00447,0.0,0.72288]
[1777633949891,50.63,77273.49,4.3,0.00447,0.0,0.72332]
[1777633954926,50.63,77276.07,4.3,0.00448,0.0,0.72402]
[1777633959961,50.63,77281.57,4.3,0.0045,0.0,0.7278]
[1777633964996,50.63,77277.23,4.3,0.00448,0.0,0.72482]
[1777633970031,50.63,77278.92,4.3,0.00449,0.0,0.72598]
[1777633975066,50.63,77282.32,4.3,0.00451,0.0,0.72832]
[1777633980107,50.63,77287.13,4.3,0.00453,0.0,0.73164]
[1777633985141,50.63,77290.01,4.3,0.00454,0.0,0.73363]
[1777633990178,50.63,77293.94,4.3,0.00456,0.0,0.73636]
[1777633995212,50.63,77294.76,4.3,0.00457,0.0,0.73694]
[1777634000251,50.63,77297.85,4.3,0.00458,0.0,0.73909]
[1777634005288,50.63,77301.94,4.3,0.0046,0.0,0.74195]
[1777634010324,50.63,77303.17,4.3,0.00461,0.0,0.74281]
[1777634015359,50.63,77302.9,4.3,0.0046,0.0,0.74153]
[1777634020396,50.63,77302.87,4.3,0.0046,0.0,0.74151]
[1777634025432,50.63,77303.28,4.3,0.0046,0.0,0.7418]
[1777634030467,50.63,77302.95,4.3,0.0046,0.0,0.74157]
[1777634032036,50.63,77302.95,4.3,0.0046,0.0,0.74157]
[1777634033065,50.63,77302.92,4.3,0.0046,0.0,0.74155]
[1777634038523,50.63,77303.1,4.3,0.0046,0.0,0.74167]
[1777634043558,50.63,77303.24,4.3,0.0046,0.0,0.74177]
[1777634048593,50.63,77303.17,4.3,0.0046,0.0,0.74172]
[1777634053628,50.63,77303.16,4.3,0.0046,0.0,0.74172]
[1777634059671,50.63,77305.23,4.3,0.00461,0.0,0.74317]
[1777634064705,50.63,77311.36,4.3,0.00464,0.0,0.74747]
[1777634069740,50.63,77308.67,4.3,0.00463,0.0,0.74558]
[1777634074776,50.63,77308.19,4.3,0.00462,0.0,0.74415]
[1777634079811,50.63,77309.76,4.3,0.00462,0.0,0.74526]
[1777634084846,50.63,77309.29,4.3,0.00462,0.0,0.74493]
[1777634089881,50.63,77309.65,4.3,0.00462,0.0,0.74518]
[1777634094916,50.63,77309.76,4.3,0.00462,0.0,0.74526]
[1777634099951,50.63,77310.5,4.3,0.00463,0.0,0.74578]
[1777634104986,50.63,77308.5,4.3,0.00462,0.0,0.74437]
[1777634110021,50.63,77308.61,4.3,0.00462,0.0,0.74445]
[1777634115057,50.63,77307.32,4.3,0.00461,0.0,0.74354]
[1777634120092,50.63,77307.9,4.3,0.00462,0.0,0.74395]
[1777634125127,50.63,77308.34,4.3,0.00462,0.0,0.74426]
[1777634130162,50.63,77308.05,4.3,0.00462,0.0,0.74405]
[1777634135197,50.63,77308.09,4.3,0.00461,0.0,0.74299]
[1777634140232,50.63,77301.82,4.3,0.00458,0.0,0.73861]
[1777634145269,50.63,77301.36,4.3,0.00458,0.0,0.73828]
[1777634151309,50.63,77301.33,4.3,0.00458,0.0,0.73826]
[1777634156343,50.63,77299.98,4.3,0.00457,0.0,0.73732]
[1777634161382,50.63,77295.65,4.3,0.00455,0.0,0.73431]
[1777634166417,50.63,77296.48,4.3,0.00455,0.0,0.73489]
[1777634171453,50.63,77296.3,4.3,0.00455,0.0,0.73476]
[1777634176489,50.63,77296.95,4.3,0.00456,0.0,0.73521]
[1777634181524,50.63,77298.94,4.3,0.00457,0.0,0.7366]
[1777634186559,50.63,77301.11,4.3,0.00458,0.0,0.73811]
[1777634191594,50.63,77300.92,4.3,0.00457,0.0,0.73689]
[1777634196230,50.63,77302.92,4.3,0.00458,0.0,0.73829]
[1777634196636,50.63,77326.04,4.3,0.00469,0.0,0.75457]
[1777634197572,50.63,77326.04,4.3,0.00469,0.0,0.75457]
[1777634202678,50.63,77340.9,4.3,0.00476,0.0,0.76519]
[1777634207713,50.63,77346.53,4.3,0.00479,0.0,0.76925]
[1777634211462,50.63,77348.51,4.3,0.0048,0.0,0.77068]
[1777634211741,50.63,77348.76,4.3,0.0048,0.0,0.77086]
[1777634218790,50.63,77347.24,4.3,0.00479,0.0,0.76976]
[1777634223825,50.63,77342.28,4.3,0.00477,0.0,0.76618]
[1777634228860,50.63,77341.28,4.3,0.00477,0.0,0.76546]
[1777634234902,50.63,77340.82,4.3,0.00476,0.0,0.76513]
[1777634239936,50.63,77340.82,4.3,0.00476,0.0,0.76513]
[1777634244971,50.63,77340.86,4.3,0.00476,0.0,0.76516]
[1777634251015,50.63,77341.06,4.3,0.00476,0.0,0.76419]
[1777634256050,50.63,77340.86,4.3,0.00476,0.0,0.76405]
[1777634261085,50.63,77341.5,4.3,0.00476,0.0,0.76451]
[1777634266119,50.63,77344.76,4.3,0.00478,0.0,0.76685]
[1777634271155,50.63,77355.26,4.3,0.00483,1e-05,0.77445]
[1777634276190,50.63,77369.51,4.3,0.0049,1e-05,0.78486]
[1777634281225,50.63,77368.32,4.3,0.00489,1e-05,0.78399]
[1777634286259,50.63,77367.77,4.3,0.00489,1e-05,0.78358]
[1777634291295,50.63,77372.98,4.3,0.00492,1e-05,0.78741]
[1777634296330,50.63,77383.64,4.3,0.00497,1e-05,0.7953]
[1777634301365,50.63,77377.97,4.3,0.00494,1e-05,0.7911]
[1777634306400,50.63,77380.68,4.3,0.00496,1e-05,0.7931]
[1777634311435,50.63,77380.88,4.3,0.00495,1e-05,0.79211]
[1777634316470,50.63,77381.22,4.3,0.00495,1e-05,0.79236]
[1777634321505,50.63,77380.29,4.3,0.00495,1e-05,0.79167]
[1777634326540,50.63,77379.92,4.3,0.00495,1e-05,0.79139]
[1777634331575,50.63,77374.3,4.3,0.00492,1e-05,0.78725]
[1777634336611,50.63,77375.42,4.3,0.00492,1e-05,0.78807]
[1777634341646,50.63,77370.47,4.3,0.0049,1e-05,0.78443]
[1777634346681,50.63,77368.45,4.3,0.00489,1e-05,0.78295]
[1777634351716,50.63,77370.1,4.3,0.0049,1e-05,0.78416]
[1777634356753,50.63,77371.85,4.3,0.0049,1e-05,0.78544]
[1777634361786,50.63,77373.4,4.3,0.00491,1e-05,0.78658]
[1777634366823,50.63,77374.67,4.3,0.00492,1e-05,0.78752]
[1777634371859,50.63,77379.6,4.3,0.00494,1e-05,0.79002]
[1777634376894,50.63,77383.48,4.3,0.00496,1e-05,0.79289]
[1777634381928,50.63,77398.95,4.3,0.00504,1e-05,0.80442]
[1777634386965,50.63,77401.33,4.3,0.00505,1e-05,0.80621]
[1777634392000,50.63,77409.53,4.3,0.00509,1e-05,0.81239]
[1777634397036,50.63,77411.28,4.3,0.0051,1e-05,0.81372]
[1777634402072,50.63,77421.79,4.3,0.00516,1e-05,0.82171]
[1777634407108,50.63,77422.1,4.3,0.00516,1e-05,0.82195]
[1777634412143,50.63,77422.07,4.3,0.00516,1e-05,0.82193]
[1777634417178,50.63,77422.0,4.3,0.00516,1e-05,0.82187]
[1777634422213,50.63,77418.08,4.3,0.00514,1e-05,0.81888]
[1777634427248,50.63,77420.11,4.3,0.00515,1e-05,0.82043]
[1777634432283,50.63,77421.48,4.3,0.00515,1e-05,0.8203]
[1777634437318,50.63,77422.31,4.3,0.00515,1e-05,0.82093]
[1777634441347,50.63,77441.82,4.3,0.00526,1e-05,0.83594]
[1777634446382,50.63,77435.95,4.3,0.00523,1e-05,0.8314]
[1777634451418,50.63,77436.47,4.3,0.00523,1e-05,0.8318]
[1777634456453,50.63,77436.39,4.3,0.00523,1e-05,0.83174]
[1777634461488,50.63,77439.11,4.3,0.00524,1e-05,0.83384]
[1777634466523,50.63,77440.67,4.3,0.00525,1e-05,0.83505]
[1777634471569,50.63,77440.6,4.3,0.00525,1e-05,0.83499]
[1777634476604,50.63,77451.28,4.3,0.00531,1e-05,0.84329]
[1777634481639,50.63,77462.99,4.3,0.00537,1e-05,0.85248]
[1777634486177,50.63,77499.68,4.3,0.00558,1e-05,0.88179]
[1777634486517,50.63,77499.68,4.3,0.00558,1e-05,0.88179]
[1777634487149,50.63,77543.59,4.3,0.00583,1e-05,0.91797]
[1777634487496,50.63,77543.59,4.3,0.00583,1e-05,0.91797]
[1777634489906,50.63,77561.06,4.3,0.00594,1e-05,0.93271]
[1777634497816,50.63,77577.5,4.3,0.00603,1e-05,0.94545]
[1777634497885,50.63,77580.13,4.3,0.00604,1e-05,0.94771]
[1777634502809,50.63,77561.45,4.3,0.00593,1e-05,0.93175]
[1777634507844,50.63,77558.96,4.3,0.00592,1e-05,0.92964]
[1777634512880,50.63,77550.3,4.3,0.00586,1e-05,0.92233]
[1777634516908,50.63,77520.79,4.3,0.00569,1e-05,0.89778]
[1777634519929,50.63,77504.22,4.3,0.0056,1e-05,0.88423]
[1777634524964,50.63,77491.07,4.3,0.00552,1e-05,0.8736]
[1777634530001,50.63,77502.56,4.3,0.00559,1e-05,0.88288]
[1777634535036,50.63,77511.28,4.3,0.00564,1e-05,0.88998]
[1777634540071,50.63,77510.09,4.3,0.00563,1e-05,0.88901]
[1777634545106,50.63,77510.22,4.3,0.00563,1e-05,0.88912]
[1777634550141,50.63,77497.52,4.3,0.00556,1e-05,0.8788]
[1777634555177,50.63,77490.31,4.3,0.00551,1e-05,0.87176]
[1777634558869,50.63,77487.07,4.3,0.00549,1e-05,0.86916]
[1777634559205,50.63,77487.84,4.3,0.0055,1e-05,0.86978]
[1777634564239,50.63,77491.0,4.3,0.00551,1e-05,0.87232]
[1777634569274,50.63,77492.39,4.3,0.00552,1e-05,0.87343]
[1777634574310,50.63,77476.94,4.3,0.00543,1e-05,0.86108]
[1777634579345,50.63,77469.72,4.3,0.00539,1e-05,0.85536]
[1777634584380,50.63,77467.7,4.3,0.00538,1e-05,0.85377]
[1777634589415,50.63,77466.01,4.3,0.00537,1e-05,0.85244]
[1777634594450,50.63,77459.83,4.3,0.00534,1e-05,0.84758]
[1777634599484,50.63,77462.2,4.3,0.00535,1e-05,0.84944]
[1777634604520,50.63,77460.97,4.3,0.00535,1e-05,0.84847]
[1777634609555,50.63,77459.68,4.3,0.00534,1e-05,0.84746]
[1777634614590,50.63,77459.2,4.3,0.00533,1e-05,0.84588]
[1777634619625,50.63,77458.39,4.3,0.00532,1e-05,0.84525]
[1777634622659,50.63,77434.52,4.3,0.0052,1e-05,0.82674]
[1777634627694,50.63,77423.97,4.3,0.00514,1e-05,0.81867]
[1777634632729,50.63,77426.48,4.3,0.00515,1e-05,0.82059]
[1777634637764,50.63,77425.95,4.3,0.00515,1e-05,0.82018]
[1777634642799,50.63,77425.84,4.3,0.00515,1e-05,0.8201]
[1777634647834,50.63,77426.09,4.3,0.00515,1e-05,0.82029]
[1777634652869,50.63,77426.51,4.3,0.00515,1e-05,0.82061]
[1777634657903,50.63,77420.99,4.3,0.00512,1e-05,0.8164]
[1777634662939,50.63,77415.91,4.3,0.0051,1e-05,0.81255]
[1777634667974,50.63,77413.54,4.3,0.00508,1e-05,0.81076]
[1777634673010,50.63,77408.79,4.3,0.00505,1e-05,0.80602]
[1777634678045,50.63,77408.46,4.3,0.00505,1e-05,0.80577]
[1777634683080,50.63,77402.11,4.3,0.00502,1e-05,0.80101]
[1777634688116,50.63,77399.72,4.3,0.00501,1e-05,0.79922]
[1777634693151,50.63,77393.17,4.3,0.00497,1e-05,0.79434]
[1777634698186,50.63,77407.76,4.3,0.00505,1e-05,0.80524]
[1777634703221,50.63,77412.49,4.3,0.00507,1e-05,0.8088]
[1777634708257,50.63,77415.74,4.3,0.00509,1e-05,0.81126]
[1777634713292,50.63,77407.95,4.3,0.00505,1e-05,0.80538]
[1777634718327,50.63,77393.66,4.3,0.00497,1e-05,0.7947]
[1777634723363,50.63,77383.7,4.3,0.00492,1e-05,0.78733]
[1777634728398,50.63,77382.39,4.3,0.00492,1e-05,0.78637]
[1777634733434,50.63,77378.52,4.3,0.00489,1e-05,0.78238]
[1777634738469,50.63,77383.97,4.3,0.00492,1e-05,0.78639]
[1777634743504,50.63,77383.85,4.3,0.00492,1e-05,0.7863]
[1777634748538,50.63,77384.01,4.3,0.00492,1e-05,0.78642]
[1777634753574,50.63,77383.55,4.3,0.00492,1e-05,0.78608]
[1777634758609,50.63,77391.96,4.3,0.00496,1e-05,0.79229]
[1777634763643,50.63,77396.84,4.3,0.00498,1e-05,0.79592]
[1777634768679,50.63,77402.78,4.3,0.00501,1e-05,0.80035]
[1777634773713,50.63,77391.96,4.3,0.00496,1e-05,0.79229]
[1777634778749,50.63,77389.81,4.3,0.00495,1e-05,0.7907]
[1777634783784,50.63,77381.01,4.3,0.0049,1e-05,0.78421]
[1777634788820,50.63,77364.55,4.3,0.00482,1e-05,0.77219]
[1777634793855,50.63,77367.32,4.3,0.00483,1e-05,0.77308]
[1777634797757,50.63,77366.36,4.3,0.00482,1e-05,0.77238]
[1777634798931,50.63,77366.54,4.3,0.00482,1e-05,0.77251]
[1777634804933,50.63,77363.94,4.3,0.00481,1e-05,0.77063]
[1777634809968,50.63,77358.31,4.3,0.00478,0.0,0.76656]
[1777634815007,50.63,77364.27,4.3,0.00481,1e-05,0.77087]
[1777634820038,50.63,77370.06,4.3,0.00484,1e-05,0.77507]
[1777634825073,50.63,77368.22,4.3,0.00483,1e-05,0.77373]
[1777634830108,50.63,77369.77,4.3,0.00484,1e-05,0.77486]
[1777634835143,50.63,77370.36,4.3,0.00484,1e-05,0.77529]
[1777634840178,50.63,77370.4,4.3,0.00484,1e-05,0.77532]
[1777634845217,50.63,77364.86,4.3,0.00481,1e-05,0.77129]
[1777634850252,50.63,77364.12,4.3,0.00481,1e-05,0.77076]
[1777634855287,50.63,77357.74,4.3,0.00477,0.0,0.76503]
[1777634860322,50.63,77356.75,4.3,0.00477,0.0,0.76431]
[1777634865357,50.63,77354.71,4.3,0.00476,0.0,0.76285]
[1777634870393,50.63,77350.25,4.3,0.00473,0.0,0.75965]
[1777634875428,50.63,77349.2,4.3,0.00473,0.0,0.7589]
[1777634880462,50.63,77347.72,4.3,0.00472,0.0,0.75784]
[1777634885498,50.63,77347.61,4.3,0.00472,0.0,0.75776]
[1777634890533,50.63,77348.38,4.3,0.00473,0.0,0.75831]
[1777634895568,50.63,77347.06,4.3,0.00472,0.0,0.75737]
[1777634900602,50.63,77347.82,4.3,0.00472,0.0,0.75791]
[1777634905638,50.63,77347.13,4.3,0.00472,0.0,0.75742]
[1777634910674,50.63,77344.59,4.3,0.00471,0.0,0.75561]
[1777634915708,50.63,77343.3,4.3,0.00469,0.0,0.75358]
[1777634920742,50.63,77339.04,4.3,0.00467,0.0,0.75056]
[1777634925778,50.63,77336.05,4.3,0.00466,0.0,0.74844]
[1777634930813,50.63,77330.19,4.3,0.00463,0.0,0.74431]
[1777634935848,50.63,77338.49,4.3,0.00467,0.0,0.75017]
[1777634940883,50.63,77338.44,4.3,0.00467,0.0,0.75013]
[1777634945918,50.63,77340.95,4.3,0.00468,0.0,0.75191]
[1777634950953,50.63,77342.04,4.3,0.00469,0.0,0.75269]
[1777634955987,50.63,77343.14,4.3,0.00469,0.0,0.75347]
[1777634961025,50.63,77346.88,4.3,0.00471,0.0,0.75613]
[1777634966060,50.63,77351.77,4.3,0.00474,0.0,0.75963]
[1777634971097,50.63,77351.64,4.3,0.00473,0.0,0.75842]
[1777634976132,50.63,77360.55,4.3,0.00477,0.0,0.76481]
[1777634981167,50.63,77360.42,4.3,0.00477,0.0,0.76472]
[1777634986202,50.63,77362.26,4.3,0.00478,0.0,0.76605]
[1777634991237,50.63,77362.23,4.3,0.00478,0.0,0.76602]
[1777634997279,50.63,77361.23,4.3,0.00478,0.0,0.7653]
[1777635002315,50.63,77364.0,4.3,0.00479,0.0,0.7673]
[1777635007354,50.63,77366.54,4.3,0.0048,0.0,0.76914]
[1777635013396,50.63,77369.8,4.3,0.00482,1e-05,0.7715]
[1777635018431,50.63,77390.89,4.3,0.00493,1e-05,0.78692]
[1777635023466,50.63,77393.47,4.3,0.00494,1e-05,0.78883]
[1777635028501,50.63,77394.99,4.3,0.00495,1e-05,0.78995]
[1777635033536,50.63,77397.99,4.3,0.00495,1e-05,0.79103]
[1777635038570,50.63,77398.31,4.3,0.00496,1e-05,0.79126]
[1777635043606,50.63,77396.39,4.3,0.00495,1e-05,0.78984]
[1777635048641,50.63,77396.83,4.3,0.00495,1e-05,0.79017]
[1777635054683,50.63,77399.19,4.3,0.00496,1e-05,0.79192]
[1777635059718,50.63,77400.46,4.3,0.00497,1e-05,0.79286]
[1777635064753,50.63,77405.44,4.3,0.00499,1e-05,0.79656]
[1777635070795,50.63,77408.04,4.3,0.00501,1e-05,0.7985]
[1777635075831,50.63,77407.94,4.3,0.00501,1e-05,0.79843]
[1777635080867,50.63,77399.92,4.3,0.00496,1e-05,0.79246]
[1777635085902,50.63,77396.56,4.3,0.00495,1e-05,0.78997]
[1777635090937,50.63,77396.98,4.3,0.00495,1e-05,0.79028]
[1777635096978,50.63,77394.18,4.3,0.00493,1e-05,0.78706]
[1777635102014,50.63,77403.74,4.3,0.00498,1e-05,0.79414]
[1777635107049,50.63,77401.92,4.3,0.00497,1e-05,0.79279]
[1777635112084,50.63,77394.4,4.3,0.00493,1e-05,0.78723]
[1777635117118,50.63,77387.65,4.3,0.00489,1e-05,0.78226]
[1777635122154,50.63,77386.31,4.3,0.00489,1e-05,0.78128]
[1777635128197,50.63,77383.22,4.3,0.00487,1e-05,0.77901]
[1777635133232,50.63,77387.42,4.3,0.00489,1e-05,0.78209]
[1777635138268,50.63,77388.53,4.3,0.0049,1e-05,0.7829]
[1777635143303,50.63,77386.53,4.3,0.00489,1e-05,0.78144]
[1777635148338,50.63,77386.61,4.3,0.00489,1e-05,0.7815]
[1777635153373,50.63,77381.94,4.3,0.00486,1e-05,0.77694]
[1777635158408,50.63,77387.91,4.3,0.00489,1e-05,0.78131]
[1777635163443,50.63,77394.42,4.3,0.00492,1e-05,0.7861]
[1777635168478,50.63,77393.52,4.3,0.00492,1e-05,0.78543]
[1777635173513,50.63,77385.07,4.3,0.00487,1e-05,0.77923]
[1777635178550,50.63,77385.28,4.3,0.00488,1e-05,0.77938]
[1777635183586,50.63,77385.49,4.3,0.00488,1e-05,0.77954]
[1777635188621,50.63,77385.35,4.3,0.00488,1e-05,0.77944]
[1777635189857,50.63,77385.35,4.3,0.00488,1e-05,0.77944]
[1777635190861,50.63,77385.31,4.3,0.00488,1e-05,0.77941]
[1777635200705,50.63,77384.81,4.3,0.00487,1e-05,0.77904]
[1777635205740,50.63,77383.39,4.3,0.00487,1e-05,0.778]
[1777635210775,50.63,77382.52,4.3,0.00486,1e-05,0.77737]
[1777635216817,50.63,77382.28,4.3,0.00485,1e-05,0.77606]
[1777635221852,50.63,77382.57,4.3,0.00485,1e-05,0.77627]
[1777635226886,50.63,77381.18,4.3,0.00485,1e-05,0.77526]
[1777635231922,50.63,77381.43,4.3,0.00485,1e-05,0.77544]
[1777635236957,50.63,77387.04,4.3,0.00488,1e-05,0.77954]
[1777635242999,50.63,77387.21,4.3,0.00488,1e-05,0.77966]
[1777635248034,50.63,77382.34,4.3,0.00485,1e-05,0.7761]
[1777635253070,50.63,77380.5,4.3,0.00484,1e-05,0.77476]
[1777635258104,50.63,77379.25,4.3,0.00484,1e-05,0.77385]
[1777635263140,50.63,77365.7,4.3,0.00477,0.0,0.76404]
[1777635268175,50.63,77361.67,4.3,0.00475,0.0,0.76115]
[1777635273211,50.63,77361.2,4.3,0.00474,0.0,0.7597]
[1777635278246,50.63,77360.07,4.3,0.00474,0.0,0.75889]
[1777635283281,50.63,77365.14,4.3,0.00476,0.0,0.76252]
[1777635288316,50.63,77364.86,4.3,0.00476,0.0,0.76232]
[1777635293351,50.63,77364.76,4.3,0.00476,0.0,0.76225]
[1777635299393,50.63,77364.36,4.3,0.00476,0.0,0.76196]
[1777635304428,50.63,77367.76,4.3,0.00477,0.0,0.76441]
[1777635309463,50.63,77366.3,4.3,0.00477,0.0,0.76336]
[1777635317518,50.63,77366.08,4.3,0.00477,0.0,0.7632]
[1777635322555,50.63,77366.85,4.3,0.00477,0.0,0.76375]
[1777635327589,50.63,77361.56,4.3,0.00474,0.0,0.75995]
[1777635332624,50.63,77360.16,4.3,0.00473,0.0,0.75784]
[1777635337659,50.63,77356.44,4.3,0.00471,0.0,0.75518]
[1777635342696,50.63,77356.82,4.3,0.00471,0.0,0.75545]
[1777635347732,50.63,77352.8,4.3,0.00469,0.0,0.75259]
[1777635352767,50.63,77349.51,4.3,0.00468,0.0,0.75025]
[1777635357802,50.63,77340.79,4.3,0.00463,0.0,0.74409]
[1777635362838,50.63,77340.87,4.3,0.00463,0.0,0.74415]
[1777635367873,50.63,77334.08,4.3,0.0046,0.0,0.73938]
[1777635372908,50.63,77333.03,4.3,0.0046,0.0,0.73864]
[1777635377943,50.63,77338.05,4.3,0.00462,0.0,0.74216]
[1777635382978,50.63,77341.17,4.3,0.00464,0.0,0.74436]
[1777635388014,50.63,77340.24,4.3,0.00463,0.0,0.7437]
[1777635393048,50.63,77340.69,4.3,0.00463,0.0,0.74292]
[1777635398084,50.63,77340.88,4.3,0.00463,0.0,0.74306]
[1777635403119,50.63,77342.05,4.3,0.00463,0.0,0.74388]
[1777635408154,50.63,77342.64,4.3,0.00464,0.0,0.7443]
[1777635413189,50.63,77341.66,4.3,0.00463,0.0,0.74361]
[1777635418660,50.63,77341.73,4.3,0.00463,0.0,0.74366]
[1777635418662,50.63,77341.73,4.3,0.00463,0.0,0.74366]
[1777635419686,50.63,77341.69,4.3,0.00463,0.0,0.74363]
[1777635425272,50.63,77341.29,4.3,0.00463,0.0,0.74335]
[1777635430308,50.63,77341.36,4.3,0.00463,0.0,0.74339]
[1777635435343,50.63,77342.15,4.3,0.00463,0.0,0.74395]
[1777635440378,50.63,77350.44,4.3,0.00467,0.0,0.74981]
[1777635445413,50.63,77350.78,4.3,0.00468,0.0,0.75005]
[1777635451455,50.63,77351.04,4.3,0.00467,0.0,0.74913]
[1777635456490,50.63,77350.86,4.3,0.00467,0.0,0.749]
[1777635462532,50.63,77351.35,4.3,0.00467,0.0,0.74935]
[1777635467567,50.63,77351.79,4.3,0.00467,0.0,0.74966]
[1777635473609,50.63,77350.45,4.3,0.00467,0.0,0.74871]
[1777635478644,50.63,77352.39,4.3,0.00468,0.0,0.75008]
[1777635483679,50.63,77361.37,4.3,0.00472,0.0,0.75648]
[1777635488716,50.63,77360.37,4.3,0.00472,0.0,0.75576]
[1777635493751,50.63,77359.53,4.3,0.00471,0.0,0.75516]
[1777635498786,50.63,77357.48,4.3,0.0047,0.0,0.7537]
[1777635503821,50.63,77357.2,4.3,0.0047,0.0,0.7535]
[1777635508856,50.63,77357.51,4.3,0.0047,0.0,0.75372]
[1777635513891,50.63,77357.35,4.3,0.0047,0.0,0.7525]
[1777635518926,50.63,77357.02,4.3,0.00469,0.0,0.75227]
[1777635523961,50.63,77357.08,4.3,0.00469,0.0,0.75231]
[1777635528996,50.63,77358.73,4.3,0.0047,0.0,0.75348]
[1777635537054,50.63,77358.77,4.3,0.0047,0.0,0.75351]
[1777635542089,50.63,77358.42,4.3,0.0047,0.0,0.75326]
[1777635547124,50.63,77359.18,4.3,0.0047,0.0,0.7538]
[1777635552160,50.63,77358.82,4.3,0.0047,0.0,0.75355]
[1777635557195,50.63,77358.94,4.3,0.0047,0.0,0.75363]
[1777635562230,50.63,77358.91,4.3,0.0047,0.0,0.75361]
[1777635567265,50.63,77359.01,4.3,0.0047,0.0,0.75368]
[1777635572300,50.63,77358.7,4.3,0.0047,0.0,0.75235]
[1777635577335,50.63,77355.18,4.3,0.00468,0.0,0.74985]
[1777635582370,50.63,77355.32,4.3,0.00468,0.0,0.74995]
[1777635587405,50.63,77356.13,4.3,0.00468,0.0,0.75053]
[1777635592439,50.63,77356.3,4.3,0.00468,0.0,0.75065]
[1777635597475,50.63,77355.25,4.3,0.00468,0.0,0.7499]
[1777635602510,50.63,77354.84,4.3,0.00468,0.0,0.74961]
[1777635607544,50.63,77351.87,4.3,0.00466,0.0,0.74751]
[1777635612580,50.63,77354.94,4.3,0.00468,0.0,0.74968]
[1777635618622,50.63,77355.16,4.3,0.00468,0.0,0.74984]
[1777635623657,50.63,77356.28,4.3,0.00468,0.0,0.75063]
[1777635628692,50.63,77363.74,4.3,0.00472,0.0,0.75594]
[1777635633726,50.63,77363.82,4.3,0.00471,0.0,0.75489]
[1777635638762,50.63,77364.74,4.3,0.00472,0.0,0.75554]
[1777635643797,50.63,77364.83,4.3,0.00472,0.0,0.75561]
[1777635648832,50.63,77364.55,4.3,0.00472,0.0,0.75541]
[1777635655882,50.63,77364.52,4.3,0.00472,0.0,0.75539]
[1777635660917,50.63,77368.54,4.3,0.00474,0.0,0.75826]
[1777635665952,50.63,77380.38,4.3,0.0048,1e-05,0.76678]
[1777635670987,50.63,77378.46,4.3,0.00479,0.0,0.76539]
[1777635676024,50.63,77380.2,4.3,0.00479,0.0,0.76665]
[1777635681059,50.63,77378.98,4.3,0.00479,0.0,0.76577]
[1777635686094,50.63,77378.4,4.3,0.00479,0.0,0.76535]
[1777635691129,50.63,77375.28,4.3,0.00476,0.0,0.76198]
[1777635696164,50.63,77373.54,4.3,0.00475,0.0,0.76073]
[1777635701198,50.63,77371.33,4.3,0.00474,0.0,0.75914]
[1777635706234,50.63,77370.97,4.3,0.00474,0.0,0.75888]
[1777635713283,50.63,77370.85,4.3,0.00474,0.0,0.7588]
[1777635718318,50.63,77370.65,4.3,0.00474,0.0,0.75866]
[1777635723353,50.63,77363.54,4.3,0.00471,0.0,0.75358]
[1777635728388,50.63,77360.22,4.3,0.00469,0.0,0.75121]
[1777635733423,50.63,77361.92,4.3,0.0047,0.0,0.75242]
[1777635738458,50.63,77362.09,4.3,0.0047,0.0,0.75254]
[1777635743493,50.63,77362.45,4.3,0.0047,0.0,0.7528]
[1777635748528,50.63,77359.51,4.3,0.00469,0.0,0.75071]
[1777635754570,50.63,77360.36,4.3,0.00468,0.0,0.75021]
[1777635759605,50.63,77360.48,4.3,0.00468,0.0,0.75029]
[1777635764639,50.63,77360.24,4.3,0.00468,0.0,0.75012]
[1777635769675,50.63,77359.79,4.3,0.00468,0.0,0.7498]
[1777635774710,50.63,77365.1,4.3,0.00471,0.0,0.75358]
[1777635779745,50.63,77365.29,4.3,0.00471,0.0,0.75371]
[1777635784780,50.63,77365.55,4.3,0.00471,0.0,0.7539]
[1777635789815,50.63,77366.22,4.3,0.00471,0.0,0.75438]
[1777635794850,50.63,77367.31,4.3,0.00472,0.0,0.75515]
[1777635799885,50.63,77367.37,4.3,0.00472,0.0,0.7552]
[1777635804920,50.63,77367.98,4.3,0.00472,0.0,0.75563]
[1777635810961,50.63,77368.42,4.3,0.00472,0.0,0.75595]
[1777635815997,50.63,77369.8,4.3,0.00472,0.0,0.75582]
[1777635822039,50.63,77370.26,4.3,0.00472,0.0,0.75615]
[1777635827074,50.63,77385.24,4.3,0.0048,1e-05,0.76691]
[1777635832109,50.63,77390.91,4.3,0.00483,1e-05,0.77102]
[1777635837144,50.63,77394.92,4.3,0.00485,1e-05,0.77394]
[1777635842182,50.63,77403.56,4.3,0.00489,1e-05,0.78026]
[1777635847217,50.63,77393.44,4.3,0.00484,1e-05,0.77286]
[1777635852252,50.63,77392.42,4.3,0.00484,1e-05,0.77212]
[1777635857288,50.63,77380.79,4.3,0.00478,0.0,0.7637]
[1777635862323,50.63,77384.16,4.3,0.00479,1e-05,0.76613]
[1777635867358,50.63,77386.39,4.3,0.00481,1e-05,0.76775]
[1777635872393,50.63,77387.4,4.3,0.0048,1e-05,0.76735]
[1777635877428,50.63,77385.98,4.3,0.0048,1e-05,0.76632]
[1777635882463,50.63,77386.63,4.3,0.0048,1e-05,0.76679]
[1777635887499,50.63,77388.05,4.3,0.00481,1e-05,0.76782]
[1777635892538,50.63,77388.37,4.3,0.00481,1e-05,0.76805]
[1777635897573,50.63,77395.13,4.3,0.00484,1e-05,0.77296]
[1777635902609,50.63,77401.81,4.3,0.00488,1e-05,0.77784]
[1777635907644,50.63,77402.32,4.3,0.00488,1e-05,0.77821]
[1777635912678,50.63,77392.77,4.3,0.00483,1e-05,0.77124]
[1777635917713,50.63,77399.3,4.3,0.00486,1e-05,0.776]
[1777635922748,50.63,77398.93,4.3,0.00486,1e-05,0.77573]
[1777635927784,50.63,77407.14,4.3,0.0049,1e-05,0.78175]
[1777635932820,50.63,77408.46,4.3,0.0049,1e-05,0.78157]
[1777635938862,50.63,77410.74,4.3,0.00491,1e-05,0.78325]
[1777635943897,50.63,77410.8,4.3,0.00491,1e-05,0.78329]
[1777635948932,50.63,77412.03,4.3,0.00492,1e-05,0.7842]
[1777635953967,50.63,77399.06,4.3,0.00485,1e-05,0.77469]
[1777635959002,50.63,77393.56,4.3,0.00483,1e-05,0.77069]
[1777635964041,50.63,77393.39,4.3,0.00483,1e-05,0.77056]
[1777635969080,50.63,77381.85,4.3,0.00477,0.0,0.76222]
[1777635974114,50.63,77380.11,4.3,0.00476,0.0,0.76097]
[1777635976022,50.63,77379.86,4.3,0.00476,0.0,0.76079]
[1777635981164,50.63,77377.55,4.3,0.00475,0.0,0.75913]
[1777635984605,50.63,77377.01,4.3,0.00474,0.0,0.75874]
[1777635990227,50.63,77377.4,4.3,0.00475,0.0,0.75902]
[1777635995264,50.63,77377.58,4.3,0.00474,0.0,0.75803]
[1777636000299,50.63,77380.77,4.3,0.00476,0.0,0.76032]
[1777636005334,50.63,77383.27,4.3,0.00477,0.0,0.76212]
[1777636010372,50.63,77382.43,4.3,0.00476,0.0,0.76152]
[1777636015407,50.63,77381.14,4.3,0.00476,0.0,0.76059]
[1777636020442,50.63,77382.55,4.3,0.00477,0.0,0.7616]
[1777636025477,50.63,77382.37,4.3,0.00476,0.0,0.76147]
[1777636030514,50.63,77381.53,4.3,0.00476,0.0,0.76087]
[1777636035549,50.63,77381.5,4.3,0.00476,0.0,0.76085]
[1777636040585,50.63,77382.18,4.3,0.00476,0.0,0.76134]
[1777636045621,50.63,77380.95,4.3,0.00476,0.0,0.76045]
[1777636050656,50.63,77379.91,4.3,0.00475,0.0,0.75971]
[1777636055690,50.63,77380.49,4.3,0.00475,0.0,0.759]
[1777636060726,50.63,77380.27,4.3,0.00475,0.0,0.75884]
[1777636065761,50.63,77378.84,4.3,0.00474,0.0,0.75782]
[1777636070796,50.63,77377.07,4.3,0.00473,0.0,0.75655]
[1777636075832,50.63,77376.57,4.3,0.00473,0.0,0.7562]
[1777636080867,50.63,77373.36,4.3,0.00471,0.0,0.7539]
[1777636085903,50.63,77373.34,4.3,0.00471,0.0,0.75389]
[1777636090938,50.63,77374.15,4.3,0.00472,0.0,0.75447]
[1777636095972,50.63,77372.1,4.3,0.00471,0.0,0.753]
[1777636101008,50.63,77371.76,4.3,0.0047,0.0,0.75276]
[1777636106043,50.63,77361.24,4.3,0.00465,0.0,0.7453]
[1777636111078,50.63,77359.17,4.3,0.00464,0.0,0.74274]
[1777636116113,50.63,77362.08,4.3,0.00465,0.0,0.74479]
[1777636121147,50.63,77364.42,4.3,0.00466,0.0,0.74644]
[1777636126183,50.63,77364.77,4.3,0.00466,0.0,0.74669]
[1777636131218,50.63,77367.11,4.3,0.00468,0.0,0.74835]
[1777636136253,50.63,77367.3,4.3,0.00468,0.0,0.74848]
[1777636141289,50.63,77366.87,4.3,0.00467,0.0,0.74818]
[1777636146322,50.63,77360.99,4.3,0.00465,0.0,0.74402]
[1777636151359,50.63,77344.08,4.3,0.00456,0.0,0.73217]
[1777636156393,50.63,77337.34,4.3,0.00453,0.0,0.72749]
[1777636161428,50.63,77332.71,4.3,0.00451,0.0,0.7243]
[1777636166463,50.63,77335.51,4.3,0.00452,0.0,0.72623]
[1777636171498,50.63,77329.67,4.3,0.00449,0.0,0.72112]
[1777636176533,50.63,77327.42,4.3,0.00448,0.0,0.71958]
[1777636181568,50.63,77328.69,4.3,0.00448,0.0,0.72045]
[1777636186602,50.63,77329.79,4.3,0.00449,0.0,0.72121]
[1777636190632,50.63,77345.51,4.3,0.00456,0.0,0.73208]
[1777636195668,50.63,77350.4,4.3,0.00459,0.0,0.73549]
[1777636200703,50.63,77347.37,4.3,0.00457,0.0,0.73337]
[1777636205738,50.63,77350.17,4.3,0.00459,0.0,0.73533]
[1777636210773,50.63,77358.07,4.3,0.00462,0.0,0.74086]
[1777636215808,50.63,77357.44,4.3,0.00462,0.0,0.74042]
[1777636220844,50.63,77357.43,4.3,0.00462,0.0,0.74041]
[1777636225878,50.63,77360.61,4.3,0.00464,0.0,0.74265]
[1777636230913,50.63,77362.98,4.3,0.00465,0.0,0.74432]
[1777636235948,50.63,77362.87,4.3,0.00464,0.0,0.74314]
[1777636240983,50.63,77360.17,4.3,0.00463,0.0,0.74124]
[1777636246019,50.63,77353.01,4.3,0.00459,0.0,0.73622]
[1777636251054,50.63,77352.45,4.3,0.00459,0.0,0.73583]
[1777636256089,50.63,77350.55,4.3,0.00458,0.0,0.7345]
[1777636261124,50.63,77351.02,4.3,0.00458,0.0,0.73483]
[1777636266159,50.63,77351.76,4.3,0.00459,0.0,0.73534]
[1777636271195,50.63,77353.91,4.3,0.0046,0.0,0.73685]
[1777636277237,50.63,77353.99,4.3,0.0046,0.0,0.7369]
[1777636282272,50.63,77354.89,4.3,0.0046,0.0,0.73753]
[1777636287307,50.63,77357.87,4.3,0.00462,0.0,0.73962]
[1777636292343,50.63,77368.53,4.3,0.00466,0.0,0.74603]
[1777636297378,50.63,77365.49,4.3,0.00465,0.0,0.74389]
[1777636302412,50.63,77363.85,4.3,0.00464,0.0,0.74273]
[1777636307447,50.63,77366.94,4.3,0.00465,0.0,0.74491]
[1777636312483,50.63,77375.2,4.3,0.00469,0.0,0.75076]
[1777636317518,50.63,77380.09,4.3,0.00472,0.0,0.75425]
[1777636322552,50.63,77391.13,4.3,0.00477,0.0,0.76216]
[1777636327589,50.63,77390.32,4.3,0.00477,0.0,0.76158]
[1777636332624,50.63,77390.62,4.3,0.00477,0.0,0.7618]
[1777636337659,50.63,77389.93,4.3,0.00477,0.0,0.7613]
[1777636342694,50.63,77390.55,4.3,0.00477,0.0,0.76175]
[1777636347729,50.63,77390.13,4.3,0.00477,0.0,0.76144]
[1777636352764,50.63,77390.69,4.3,0.00476,0.0,0.76072]
[1777636357799,50.63,77395.48,4.3,0.00479,1e-05,0.76417]
[1777636362834,50.63,77399.01,4.3,0.00481,1e-05,0.76673]
[1777636367869,50.63,77402.26,4.3,0.00482,1e-05,0.76908]
[1777636372904,50.63,77402.43,4.3,0.00482,1e-05,0.76921]
[1777636377939,50.63,77394.6,4.3,0.00478,0.0,0.76354]
[1777636382974,50.63,77390.06,4.3,0.00476,0.0,0.76027]
[1777636388009,50.63,77390.69,4.3,0.00476,0.0,0.76072]
[1777636394050,50.63,77392.13,4.3,0.00477,0.0,0.76176]
[1777636399086,50.63,77394.04,4.3,0.00478,0.0,0.76314]
[1777636404120,50.63,77397.46,4.3,0.0048,1e-05,0.7656]
[1777636409157,50.63,77397.12,4.3,0.0048,1e-05,0.76536]
[1777636414192,50.63,77397.16,4.3,0.00479,1e-05,0.76426]
[1777636419227,50.63,77397.46,4.3,0.00479,1e-05,0.76448]
[1777636424262,50.63,77396.99,4.3,0.00479,1e-05,0.76414]
[1777636429297,50.63,77385.08,4.3,0.00473,0.0,0.75558]
[1777636434332,50.63,77379.84,4.3,0.0047,0.0,0.75184]
[1777636439366,50.63,77379.88,4.3,0.0047,0.0,0.75187]
[1777636444401,50.63,77379.26,4.3,0.0047,0.0,0.75143]
[1777636449441,50.63,77379.23,4.3,0.0047,0.0,0.75141]
[1777636454476,50.63,77386.5,4.3,0.00474,0.0,0.7566]
[1777636459511,50.63,77386.86,4.3,0.00474,0.0,0.75685]
[1777636464546,50.63,77386.92,4.3,0.00474,0.0,0.7569]
[1777636469581,50.63,77387.47,4.3,0.00474,0.0,0.75729]
[1777636474616,50.63,77387.29,4.3,0.00473,0.0,0.75604]
[1777636475817,50.63,77387.29,4.3,0.00473,0.0,0.75604]
[1777636476821,50.63,77387.43,4.3,0.00473,0.0,0.75614]
[1777636482672,50.63,77385.69,4.3,0.00473,0.0,0.7549]
[1777636487708,50.63,77379.72,4.3,0.0047,0.0,0.75064]
[1777636492743,50.63,77379.7,4.3,0.0047,0.0,0.75063]
[1777636497778,50.63,77380.39,4.3,0.0047,0.0,0.75112]
[1777636502815,50.63,77380.33,4.3,0.0047,0.0,0.75108]
[1777636507850,50.63,77380.75,4.3,0.0047,0.0,0.75137]
[1777636512885,50.63,77383.36,4.3,0.00471,0.0,0.75323]
[1777636518927,50.63,77382.59,4.3,0.00471,0.0,0.75269]
[1777636523962,50.63,77381.77,4.3,0.00471,0.0,0.7521]
[1777636528997,50.63,77384.72,4.3,0.00472,0.0,0.75421]
[1777636534032,50.63,77385.67,4.3,0.00472,0.0,0.75377]
[1777636540074,50.63,77385.96,4.3,0.00472,0.0,0.75397]
[1777636545109,50.63,77384.91,4.3,0.00472,0.0,0.75323]
[1777636550144,50.63,77384.35,4.3,0.00471,0.0,0.75283]
[1777636555179,50.63,77384.93,4.3,0.00472,0.0,0.75324]
[1777636560214,50.63,77388.61,4.3,0.00473,0.0,0.75587]
[1777636565249,50.63,77391.75,4.3,0.00475,0.0,0.75812]
[1777636570284,50.63,77393.34,4.3,0.00476,0.0,0.75926]
[1777636575318,50.63,77393.49,4.3,0.00476,0.0,0.75937]
[1777636583374,50.63,77392.96,4.3,0.00476,0.0,0.75899]
[1777636588409,50.63,77392.71,4.3,0.00475,0.0,0.75881]
[1777636593445,50.63,77397.26,4.3,0.00477,0.0,0.76095]
[1777636598482,50.63,77397.08,4.3,0.00477,0.0,0.76083]
[1777636603517,50.63,77396.88,4.3,0.00477,0.0,0.76068]
[1777636608552,50.63,77391.03,4.3,0.00474,0.0,0.75648]
[1777636611772,50.63,77395.02,4.3,0.00476,0.0,0.75934]
[1777636612984,50.63,77395.38,4.3,0.00476,0.0,0.7596]
[1777636619629,50.63,77394.81,4.3,0.00476,0.0,0.75919]
[1777636624664,50.63,77396.26,4.3,0.00476,0.0,0.76024]
[1777636629699,50.63,77397.84,4.3,0.00477,0.0,0.76137]
[1777636634734,50.63,77399.69,4.3,0.00478,1e-05,0.76271]
[1777636639769,50.63,77399.73,4.3,0.00478,1e-05,0.76273]
[1777636644804,50.63,77400.24,4.3,0.00478,1e-05,0.7631]
[1777636649839,50.63,77413.96,4.3,0.00485,1e-05,0.77305]
[1777636654876,50.63,77425.2,4.3,0.0049,1e-05,0.78014]
[1777636659912,50.63,77437.55,4.3,0.00497,1e-05,0.78926]
[1777636664947,50.63,77439.22,4.3,0.00498,1e-05,0.79051]
[1777636669981,50.63,77433.64,4.3,0.00495,1e-05,0.78637]
[1777636676026,50.63,77434.19,4.3,0.00495,1e-05,0.78677]
[1777636676507,50.63,77434.19,4.3,0.00495,1e-05,0.78677]
[1777636679498,50.63,77434.44,4.3,0.00495,1e-05,0.78696]
[1777636680388,50.63,77434.44,4.3,0.00495,1e-05,0.78696]
[1777636682932,50.63,77434.75,4.3,0.00495,1e-05,0.78719]
[1777636685914,50.63,77434.46,4.3,0.00495,1e-05,0.78697]
[1777636691133,50.63,77433.36,4.3,0.00495,1e-05,0.78616]
[1777636696168,50.63,77433.13,4.3,0.00494,1e-05,0.78599]
[1777636701203,50.63,77429.52,4.3,0.00493,1e-05,0.78332]
[1777636706238,50.63,77435.55,4.3,0.00496,1e-05,0.78778]
[1777636712280,50.63,77436.32,4.3,0.00495,1e-05,0.7872]
[1777636717315,50.63,77438.45,4.3,0.00496,1e-05,0.78878]
[1777636722350,50.63,77451.87,4.3,0.00503,1e-05,0.79879]
[1777636727385,50.63,77450.49,4.3,0.00503,1e-05,0.79775]
[1777636732420,50.63,77450.21,4.3,0.00503,1e-05,0.79754]
[1777636737455,50.63,77449.92,4.3,0.00502,1e-05,0.79733]
[1777636742490,50.63,77449.92,4.3,0.00502,1e-05,0.79733]
[1777636747525,50.63,77446.57,4.3,0.00501,1e-05,0.79482]
[1777636752560,50.63,77446.92,4.3,0.00501,1e-05,0.79508]
[1777636757595,50.63,77446.66,4.3,0.00501,1e-05,0.79489]
[1777636762629,50.63,77446.78,4.3,0.00501,1e-05,0.79498]
[1777636767665,50.63,77444.74,4.3,0.005,1e-05,0.79346]
[1777636772700,50.63,77444.67,4.3,0.00499,1e-05,0.79224]
[1777636777735,50.63,77444.67,4.3,0.00499,1e-05,0.79224]
[1777636782770,50.63,77444.11,4.3,0.00499,1e-05,0.79183]
[1777636787805,50.63,77446.16,4.3,0.005,1e-05,0.79335]
[1777636792839,50.63,77445.8,4.3,0.005,1e-05,0.79309]
[1777636797875,50.63,77446.43,4.3,0.005,1e-05,0.79355]
[1777636802910,50.63,77450.93,4.3,0.00502,1e-05,0.79692]
[1777636804924,50.63,77467.53,4.3,0.00511,1e-05,0.80942]
[1777636809960,50.63,77460.33,4.3,0.00507,1e-05,0.80398]
[1777636814994,50.63,77463.53,4.3,0.00509,1e-05,0.8064]
[1777636820030,50.63,77463.64,4.3,0.00509,1e-05,0.80648]
[1777636826072,50.63,77463.61,4.3,0.00509,1e-05,0.80646]
[1777636830100,50.63,77448.8,4.3,0.00501,1e-05,0.79532]
[1777636835135,50.63,77450.47,4.3,0.00501,1e-05,0.79541]
[1777636840170,50.63,77448.69,4.3,0.005,1e-05,0.79408]
[1777636845205,50.63,77446.56,4.3,0.00499,1e-05,0.79249]
[1777636850239,50.63,77447.41,4.3,0.005,1e-05,0.79312]
[1777636855275,50.63,77438.78,4.3,0.00495,1e-05,0.78671]
[1777636860310,50.63,77438.69,4.3,0.00495,1e-05,0.78664]
[1777636865345,50.63,77444.58,4.3,0.00498,1e-05,0.79102]
[1777636867360,50.63,77460.0,4.3,0.00506,1e-05,0.80256]
[1777636872402,50.63,77470.97,4.3,0.00512,1e-05,0.81086]
[1777636877436,50.63,77457.44,4.3,0.00505,1e-05,0.80063]
[1777636878353,50.63,77457.44,4.3,0.00505,1e-05,0.80063]
[1777636880523,50.63,77444.03,4.3,0.00498,1e-05,0.79061]
[1777636883518,50.63,77439.4,4.3,0.00496,1e-05,0.78717]
[1777636889520,50.63,77438.46,4.3,0.00495,1e-05,0.78647]
[1777636894555,50.63,77432.17,4.3,0.00491,1e-05,0.78068]
[1777636900597,50.63,77429.11,4.3,0.0049,1e-05,0.77843]
[1777636905632,50.63,77428.64,4.3,0.00489,1e-05,0.77809]
[1777636910667,50.63,77433.19,4.3,0.00492,1e-05,0.78143]
[1777636915702,50.63,77436.77,4.3,0.00494,1e-05,0.78407]
[1777636920737,50.63,77434.73,4.3,0.00492,1e-05,0.78257]
[1777636925772,50.63,77440.41,4.3,0.00495,1e-05,0.78676]
[1777636930807,50.63,77439.57,4.3,0.00495,1e-05,0.78614]
[1777636935842,50.63,77439.62,4.3,0.00495,1e-05,0.78618]
[1777636940876,50.63,77441.16,4.3,0.00496,1e-05,0.78732]
[1777636944905,50.63,77456.72,4.3,0.00504,1e-05,0.79892]
[1777636946918,50.63,77471.75,4.3,0.00512,1e-05,0.81027]
[1777636951954,50.63,77482.72,4.3,0.00517,1e-05,0.81744]
[1777636955444,50.63,77482.63,4.3,0.00517,1e-05,0.81737]
[1777636956410,50.63,77482.71,4.3,0.00517,1e-05,0.81744]
[1777636957304,50.63,77496.09,4.3,0.00524,1e-05,0.82773]
[1777636958324,50.63,77500.99,4.3,0.00527,1e-05,0.83152]
[1777636964041,50.63,77483.79,4.3,0.00517,1e-05,0.81826]
[1777636969077,50.63,77484.29,4.3,0.00518,1e-05,0.81865]
[1777636974112,50.63,77480.3,4.3,0.00516,1e-05,0.81559]
[1777636979153,50.63,77481.55,4.3,0.00516,1e-05,0.81655]
[1777636984188,50.63,77486.36,4.3,0.00519,1e-05,0.82023]
[1777636989222,50.63,77483.5,4.3,0.00517,1e-05,0.81804]
[1777636994258,50.63,77491.85,4.3,0.00522,1e-05,0.82445]
[1777636999294,50.63,77500.39,4.3,0.00526,1e-05,0.83105]
[1777637004328,50.63,77505.4,4.3,0.00529,1e-05,0.83495]
[1777637009364,50.63,77504.99,4.3,0.00529,1e-05,0.83463]
[1777637014399,50.63,77509.3,4.3,0.00531,1e-05,0.83678]
[1777637019434,50.63,77507.64,4.3,0.0053,1e-05,0.83549]
[1777637024469,50.63,77515.86,4.3,0.00534,1e-05,0.84191]
[1777637029504,50.63,77515.55,4.3,0.00534,1e-05,0.84167]
[1777637033532,50.63,77500.44,4.3,0.00526,1e-05,0.82989]
[1777637038567,50.63,77489.95,4.3,0.0052,1e-05,0.8218]
[1777637043602,50.63,77488.63,4.3,0.00519,1e-05,0.82078]
[1777637048637,50.63,77482.63,4.3,0.00516,1e-05,0.81619]
[1777637053672,50.63,77469.43,4.3,0.00509,1e-05,0.80615]
[1777637058707,50.63,77468.21,4.3,0.00508,1e-05,0.80523]
[1777637063743,50.63,77481.17,4.3,0.00515,1e-05,0.81507]
[1777637068777,50.63,77482.45,4.3,0.00516,1e-05,0.81605]
[1777637074820,50.63,77479.55,4.3,0.00514,1e-05,0.81265]
[1777637085897,50.63,77480.45,4.3,0.00514,1e-05,0.81334]
[1777637090933,50.63,77478.33,4.3,0.00513,1e-05,0.81172]
[1777637092323,50.63,77478.33,4.3,0.00513,1e-05,0.81172]
[1777637093701,50.63,77476.71,4.3,0.00512,1e-05,0.81049]
[1777637096553,50.63,77457.87,4.3,0.00502,1e-05,0.79628]
[1777637099218,50.63,77452.65,4.3,0.005,1e-05,0.79238]
[1777637102202,50.63,77455.02,4.3,0.00501,1e-05,0.79415]
[1777637103472,50.63,77456.23,4.3,0.00501,1e-05,0.79506]
[1777637105344,50.63,77454.66,4.3,0.00501,1e-05,0.79388]
[1777637108319,50.63,77449.05,4.3,0.00498,1e-05,0.7897]
[1777637108617,50.63,77449.05,4.3,0.00498,1e-05,0.7897]
[1777637112116,50.63,77448.38,4.3,0.00497,1e-05,0.78921]
[1777637114575,50.63,77447.62,4.3,0.00497,1e-05,0.78864]
[1777637117616,50.63,77444.91,4.3,0.00496,1e-05,0.78663]
[1777637120611,50.63,77442.25,4.3,0.00494,1e-05,0.78466]
[1777637121868,50.63,77441.97,4.3,0.00494,1e-05,0.78446]
[1777637123732,50.63,77435.87,4.3,0.00491,1e-05,0.77996]
[1777637126719,50.63,77427.97,4.3,0.00487,1e-05,0.77416]
[1777637132219,50.63,77431.42,4.3,0.00488,1e-05,0.77555]
[1777637137254,50.63,77430.44,4.3,0.00487,1e-05,0.77483]
[1777637142289,50.63,77430.81,4.3,0.00488,1e-05,0.7751]
[1777637147324,50.63,77428.05,4.3,0.00486,1e-05,0.77308]
[1777637152359,50.63,77428.15,4.3,0.00486,1e-05,0.77315]
[1777637157393,50.63,77432.73,4.3,0.00489,1e-05,0.77651]
[1777637162429,50.63,77432.45,4.3,0.00488,1e-05,0.7763]
[1777637167464,50.63,77431.69,4.3,0.00488,1e-05,0.77574]
[1777637172499,50.63,77431.54,4.3,0.00488,1e-05,0.77563]
[1777637177533,50.63,77431.57,4.3,0.00488,1e-05,0.77566]
[1777637182570,50.63,77433.66,4.3,0.00489,1e-05,0.77719]
[1777637187604,50.63,77432.38,4.3,0.00488,1e-05,0.77625]
[1777637192639,50.63,77432.41,4.3,0.00488,1e-05,0.77513]
[1777637197673,50.63,77432.44,4.3,0.00488,1e-05,0.77515]
[1777637199668,50.63,77431.21,4.3,0.00487,1e-05,0.77425]
[1777637200975,50.63,77431.11,4.3,0.00487,1e-05,0.77418]
[1777637201626,50.63,77431.08,4.3,0.00487,1e-05,0.77415]
[1777637202694,50.63,77430.84,4.3,0.00487,1e-05,0.77398]
[1777637207744,50.63,77426.6,4.3,0.00485,1e-05,0.77088]
[1777637212779,50.63,77410.58,4.3,0.00477,0.0,0.75928]
[1777637217815,50.63,77403.29,4.3,0.00473,0.0,0.75405]
[1777637222850,50.63,77409.49,4.3,0.00476,0.0,0.7585]
[1777637228892,50.63,77410.16,4.3,0.00477,0.0,0.75898]
[1777637233927,50.63,77410.35,4.3,0.00477,0.0,0.75912]
[1777637238962,50.63,77408.36,4.3,0.00476,0.0,0.75769]
[1777637242990,50.63,77423.52,4.3,0.00483,1e-05,0.76864]
[1777637244285,50.63,77423.77,4.3,0.00483,1e-05,0.76882]
[1777637250039,50.63,77430.04,4.3,0.00487,1e-05,0.77339]
[1777637255073,50.63,77430.27,4.3,0.00486,1e-05,0.77242]
[1777637260109,50.63,77432.79,4.3,0.00487,1e-05,0.77426]
[1777637265143,50.63,77433.04,4.3,0.00487,1e-05,0.77444]
[1777637270179,50.63,77433.93,4.3,0.00488,1e-05,0.77509]
[1777637276221,50.63,77432.59,4.3,0.00487,1e-05,0.77411]
[1777637278713,50.63,77431.39,4.3,0.00487,1e-05,0.77324]
[1777637279249,50.63,77407.36,4.3,0.00474,0.0,0.75585]
[1777637282216,50.63,77409.88,4.3,0.00476,0.0,0.75766]
[1777637284253,50.63,77409.44,4.3,0.00475,0.0,0.75734]
[1777637284848,50.63,77409.44,4.3,0.00475,0.0,0.75734]
[1777637287371,50.63,77407.76,4.3,0.00475,0.0,0.75613]
[1777637290367,50.63,77407.24,4.3,0.00474,0.0,0.75576]
[1777637290721,50.63,77407.24,4.3,0.00474,0.0,0.75576]
[1777637293539,50.63,77410.11,4.3,0.00476,0.0,0.75782]
[1777637296524,50.63,77410.93,4.3,0.00476,0.0,0.75841]
[1777637298579,50.63,77410.21,4.3,0.00476,0.0,0.75789]
[1777637298814,50.63,77410.21,4.3,0.00476,0.0,0.75789]
[1777637298924,50.63,77409.98,4.3,0.00476,0.0,0.75773]
[1777637299532,50.63,77409.98,4.3,0.00476,0.0,0.75773]
[1777637299574,50.63,77441.12,4.3,0.00491,1e-05,0.78037]
[1777637300907,50.63,77441.12,4.3,0.00491,1e-05,0.78037]
[1777637303400,50.63,77451.74,4.3,0.00497,1e-05,0.78823]
[1777637306123,50.63,77449.74,4.3,0.00496,1e-05,0.78674]
[1777637309653,50.63,77450.17,4.3,0.00496,1e-05,0.78706]
[1777637312238,50.63,77449.72,4.3,0.00496,1e-05,0.78673]
[1777637317516,50.63,77439.01,4.3,0.0049,1e-05,0.77767]
[1777637322551,50.63,77438.91,4.3,0.0049,1e-05,0.7776]
[1777637327586,50.63,77439.55,4.3,0.0049,1e-05,0.77807]
[1777637332621,50.63,77439.71,4.3,0.0049,1e-05,0.77819]
[1777637337656,50.63,77439.2,4.3,0.0049,1e-05,0.77781]
[1777637342733,50.63,77438.42,4.3,0.00489,1e-05,0.77724]
[1777637347767,50.63,77445.7,4.3,0.00493,1e-05,0.7826]
[1777637352805,50.63,77445.43,4.3,0.00493,1e-05,0.7824]
[1777637357841,50.63,77442.83,4.3,0.00492,1e-05,0.78048]
[1777637362880,50.63,77434.64,4.3,0.00487,1e-05,0.77447]
[1777637367912,50.63,77433.41,4.3,0.00487,1e-05,0.77357]
[1777637372946,50.63,77432.57,4.3,0.00486,1e-05,0.77182]
[1777637377982,50.63,77426.67,4.3,0.00483,1e-05,0.76752]
[1777637383018,50.63,77435.24,4.3,0.00487,1e-05,0.77377]
[1777637388052,50.63,77431.93,4.3,0.00485,1e-05,0.77135]
[1777637393087,50.63,77432.65,4.3,0.00486,1e-05,0.77187]
[1777637399129,50.63,77432.25,4.3,0.00486,1e-05,0.77158]
[1777637404164,50.63,77425.37,4.3,0.00482,1e-05,0.76658]
[1777637409199,50.63,77430.92,4.3,0.00485,1e-05,0.77061]
[1777637414234,50.63,77430.5,4.3,0.00485,1e-05,0.77031]
[1777637419269,50.63,77423.95,4.3,0.00481,1e-05,0.76555]
[1777637424304,50.63,77421.86,4.3,0.0048,1e-05,0.76403]
[1777637429339,50.63,77412.81,4.3,0.00476,0.0,0.75751]
[1777637434374,50.63,77413.51,4.3,0.00475,0.0,0.75689]
[1777637439409,50.63,77412.64,4.3,0.00475,0.0,0.75626]
[1777637444443,50.63,77417.87,4.3,0.00478,1e-05,0.76002]
[1777637449479,50.63,77418.85,4.3,0.00478,1e-05,0.76073]
[1777637454514,50.63,77418.86,4.3,0.00478,1e-05,0.76074]
[1777637459549,50.63,77417.32,4.3,0.00477,1e-05,0.75963]
[1777637464584,50.63,77415.03,4.3,0.00476,0.0,0.75798]
[1777637469619,50.63,77410.02,4.3,0.00474,0.0,0.75438]
[1777637474657,50.63,77404.96,4.3,0.00471,0.0,0.75077]
[1777637479689,50.63,77397.47,4.3,0.00467,0.0,0.74544]
[1777637484724,50.63,77396.41,4.3,0.00467,0.0,0.74469]
[1777637489759,50.63,77395.23,4.3,0.00466,0.0,0.74386]
[1777637495801,50.63,77394.68,4.3,0.00465,0.0,0.74236]
[1777637500836,50.63,77402.08,4.3,0.00469,0.0,0.7476]
[1777637505871,50.63,77402.23,4.3,0.00469,0.0,0.74771]
[1777637510906,50.63,77401.41,4.3,0.00469,0.0,0.74713]
[1777637515941,50.63,77392.34,4.3,0.00464,0.0,0.74071]
[1777637520979,50.63,77391.84,4.3,0.00464,0.0,0.74036]
[1777637527021,50.63,77392.45,4.3,0.00464,0.0,0.74079]
[1777637532057,50.63,77392.65,4.3,0.00464,0.0,0.74093]
[1777637537091,50.63,77390.49,4.3,0.00463,0.0,0.7394]
[1777637542127,50.63,77400.28,4.3,0.00468,0.0,0.74632]
[1777637545948,50.63,77402.53,4.3,0.00469,0.0,0.74792]
[1777637546215,50.63,77402.53,4.3,0.00469,0.0,0.74792]
[1777637546159,50.63,77421.94,4.3,0.00479,1e-05,0.76183]
[1777637546877,50.63,77421.94,4.3,0.00479,1e-05,0.76183]
[1777637547171,50.63,77449.46,4.3,0.00493,1e-05,0.78191]
[1777637548210,50.63,77449.46,4.3,0.00493,1e-05,0.78191]
[1777637549649,50.63,77448.5,4.3,0.00492,1e-05,0.78121]
[1777637552409,50.63,77445.31,4.3,0.0049,1e-05,0.77771]
[1777637555537,50.63,77444.8,4.3,0.0049,1e-05,0.77733]
[1777637558569,50.63,77446.21,4.3,0.00491,1e-05,0.77837]
[1777637563103,50.63,77446.15,4.3,0.00491,1e-05,0.77832]
[1777637565033,50.63,77457.33,4.3,0.00496,1e-05,0.78658]
[1777637569527,50.63,77451.75,4.3,0.00493,1e-05,0.78245]
[1777637570326,50.63,77451.05,4.3,0.00493,1e-05,0.78193]
[1777637575361,50.63,77445.27,4.3,0.0049,1e-05,0.77768]
[1777637580396,50.63,77445.29,4.3,0.0049,1e-05,0.77769]
[1777637585433,50.63,77445.39,4.3,0.0049,1e-05,0.77777]
[1777637588454,50.63,77462.06,4.3,0.00499,1e-05,0.7901]
[1777637593489,50.63,77473.6,4.3,0.00505,1e-05,0.79873]
[1777637598524,50.63,77472.7,4.3,0.00504,1e-05,0.79805]
[1777637603558,50.63,77469.2,4.3,0.00502,1e-05,0.79543]
[1777637608593,50.63,77470.52,4.3,0.00503,1e-05,0.79642]
[1777637613628,50.63,77470.95,4.3,0.00503,1e-05,0.79557]
[1777637618663,50.63,77491.3,4.3,0.00513,1e-05,0.81093]
[1777637623699,50.63,77501.98,4.3,0.00519,1e-05,0.81909]
[1777637628734,50.63,77495.69,4.3,0.00516,1e-05,0.81428]
[1777637632762,50.63,77511.76,4.3,0.00524,1e-05,0.82663]
[1777637637797,50.63,77511.85,4.3,0.00525,1e-05,0.8267]
[1777637642955,50.63,77526.93,4.3,0.00533,1e-05,0.83843]
[1777637643037,50.63,77543.67,4.3,0.00542,1e-05,0.85162]
[1777637648383,50.63,77543.67,4.3,0.00542,1e-05,0.85162]
[1777637653921,50.63,77535.91,4.3,0.00538,1e-05,0.84548]
[1777637658957,50.63,77543.09,4.3,0.00542,1e-05,0.85116]
[1777637660971,50.63,77558.95,4.3,0.00551,1e-05,0.86381]
[1777637666006,50.63,77549.01,4.3,0.00545,1e-05,0.85586]
[1777637671041,50.63,77562.24,4.3,0.00552,1e-05,0.86521]
[1777637673246,50.63,77614.9,4.3,0.00582,1e-05,0.9084]
[1777637674121,50.63,77630.32,4.3,0.00592,1e-05,0.92138]
[1777637678399,50.63,77608.11,4.3,0.00578,1e-05,0.90273]
[1777637680146,50.63,77591.64,4.3,0.00569,1e-05,0.8891]
[1777637685184,50.63,77577.31,4.3,0.0056,1e-05,0.87739]
[1777637690219,50.63,77568.4,4.3,0.00555,1e-05,0.87017]
[1777637694247,50.63,77550.82,4.3,0.00545,1e-05,0.85607]
[1777637699282,50.63,77543.4,4.3,0.00541,1e-05,0.85018]
[1777637704318,50.63,77537.29,4.3,0.00538,1e-05,0.84535]
[1777637709353,50.63,77542.87,4.3,0.00541,1e-05,0.84976]
[1777637713382,50.63,77558.55,4.3,0.0055,1e-05,0.86224]
[1777637718417,50.63,77561.18,4.3,0.00551,1e-05,0.86435]
[1777637723453,50.63,77551.86,4.3,0.00546,1e-05,0.8569]
[1777637728488,50.63,77547.54,4.3,0.00543,1e-05,0.85346]
[1777637733523,50.63,77565.66,4.3,0.00553,1e-05,0.86671]
[1777637738560,50.63,77557.24,4.3,0.00548,1e-05,0.85996]
[1777637743594,50.63,77562.87,4.3,0.00551,1e-05,0.86447]
[1777637748629,50.63,77566.93,4.3,0.00554,1e-05,0.86773]
[1777637753664,50.63,77564.98,4.3,0.00553,1e-05,0.86616]
[1777637758699,50.63,77570.83,4.3,0.00556,1e-05,0.87088]
[1777637761720,50.63,77596.04,4.3,0.00571,1e-05,0.89145]
[1777637766755,50.63,77599.22,4.3,0.00572,1e-05,0.89408]
[1777637771790,50.63,77592.57,4.3,0.00568,1e-05,0.8886]
[1777637776826,50.63,77600.49,4.3,0.00573,1e-05,0.89513]
[1777637781860,50.63,77591.96,4.3,0.00568,1e-05,0.8881]
[1777637786895,50.63,77605.54,4.3,0.00576,1e-05,0.89931]
[1777637791930,50.63,77608.9,4.3,0.00577,1e-05,0.90082]
[1777637796965,50.63,77591.93,4.3,0.00567,1e-05,0.8868]
[1777637799986,50.63,77575.31,4.3,0.00558,1e-05,0.87325]
[1777637805033,50.63,77569.79,4.3,0.00555,1e-05,0.86879]
[1777637810068,50.63,77567.44,4.3,0.00553,1e-05,0.8669]
[1777637815103,50.63,77573.94,4.3,0.00557,1e-05,0.87214]
[1777637820138,50.63,77571.14,4.3,0.00555,1e-05,0.86988]
[1777637825612,50.63,77574.82,4.3,0.00557,1e-05,0.87286]
[1777637825628,50.63,77591.21,4.3,0.00567,1e-05,0.88621]
[1777637826180,50.63,77610.64,4.3,0.00578,1e-05,0.90227]
[1777637831215,50.63,77633.97,4.3,0.00592,1e-05,0.92186]
[1777637836251,50.63,77630.0,4.3,0.0059,1e-05,0.9185]
[1777637841286,50.63,77634.21,4.3,0.00592,1e-05,0.92207]
[1777637846321,50.63,77624.16,4.3,0.00586,1e-05,0.91358]
[1777637851356,50.63,77621.12,4.3,0.00584,1e-05,0.90973]
[1777637856391,50.63,77621.63,4.3,0.00584,1e-05,0.91016]
[1777637861426,50.63,77621.71,4.3,0.00584,1e-05,0.91023]
[1777637874524,50.63,77645.05,4.3,0.00598,1e-05,0.92998]
[1777637878552,50.63,77644.47,4.3,0.00598,1e-05,0.92948]
[1777637883590,50.63,77626.76,4.3,0.00587,1e-05,0.91447]
[1777637886731,50.63,77642.41,4.3,0.00597,1e-05,0.92773]
[1777637889641,50.63,77659.84,4.3,0.00607,1e-05,0.94268]
[1777637894683,50.63,77667.85,4.3,0.00612,1e-05,0.94962]
[1777637899716,50.63,77665.98,4.3,0.00611,1e-05,0.94799]
[1777637904751,50.63,77661.7,4.3,0.00608,1e-05,0.94429]
[1777637909786,50.63,77659.08,4.3,0.00607,1e-05,0.94202]
[1777637914821,50.63,77661.35,4.3,0.00607,1e-05,0.94266]
[1777637919856,50.63,77672.76,4.3,0.00615,1e-05,0.95255]
[1777637924891,50.63,77673.01,4.3,0.00615,1e-05,0.95277]
[1777637929926,50.63,77674.87,4.3,0.00616,1e-05,0.95439]
[1777637934962,50.63,77669.58,4.3,0.00613,1e-05,0.94978]
[1777637939997,50.63,77669.21,4.3,0.00612,1e-05,0.94946]
[1777637945032,50.63,77669.69,4.3,0.00613,1e-05,0.94988]
[1777637950068,50.63,77660.47,4.3,0.00607,1e-05,0.9419]
[1777637955103,50.63,77649.41,4.3,0.006,1e-05,0.93239]
[1777637960138,50.63,77653.44,4.3,0.00603,1e-05,0.93584]
[1777637965173,50.63,77652.91,4.3,0.00602,1e-05,0.93539]
[1777637970208,50.63,77659.58,4.3,0.00606,1e-05,0.94113]
[1777637975256,50.63,77670.96,4.3,0.00613,1e-05,0.94965]
[1777637980672,50.63,77675.92,4.3,0.00616,1e-05,0.95397]
[1777637986325,50.63,77675.82,4.3,0.00616,1e-05,0.95388]
[1777637991360,50.63,77675.97,4.3,0.00616,1e-05,0.95401]
[1777637996394,50.63,77675.1,4.3,0.00615,1e-05,0.95325]
[1777638001430,50.63,77674.84,4.3,0.00615,1e-05,0.95303]
[1777638006465,50.63,77681.3,4.3,0.00619,1e-05,0.95867]
[1777638011500,50.63,77682.25,4.3,0.0062,1e-05,0.9595]
[1777638016535,50.63,77682.54,4.3,0.0062,1e-05,0.95976]
[1777638021570,50.63,77682.28,4.3,0.0062,1e-05,0.95953]
[1777638026605,50.63,77682.47,4.3,0.0062,1e-05,0.9597]
[1777638031640,50.63,77682.72,4.3,0.00619,1e-05,0.95857]
[1777638036676,50.63,77681.27,4.3,0.00618,1e-05,0.9573]
[1777638041710,50.63,77680.42,4.3,0.00618,1e-05,0.95656]
[1777638046745,50.63,77682.69,4.3,0.00619,1e-05,0.95854]
[1777638051780,50.63,77677.51,4.3,0.00616,1e-05,0.95402]
[1777638056815,50.63,77662.85,4.3,0.00607,1e-05,0.9413]
[1777638061851,50.63,77667.28,4.3,0.00609,1e-05,0.94513]
[1777638066890,50.63,77664.24,4.3,0.00608,1e-05,0.9425]
[1777638071925,50.63,77656.4,4.3,0.00603,1e-05,0.93575]
[1777638076971,50.63,77678.22,4.3,0.00616,1e-05,0.95464]
[1777638082003,50.63,77679.48,4.3,0.00617,1e-05,0.95574]
[1777638087038,50.63,77688.74,4.3,0.00623,1e-05,0.96386]
[1777638092074,50.63,77695.35,4.3,0.00626,1e-05,0.96833]
[1777638094700,50.63,77723.51,4.3,0.00644,1e-05,0.99348]
[1777638097481,50.63,77697.71,4.3,0.00628,1e-05,0.97042]
[1777638103055,50.63,77700.18,4.3,0.00629,1e-05,0.97261]
[1777638108191,50.63,77699.57,4.3,0.00629,1e-05,0.97207]
[1777638113508,50.63,77702.07,4.3,0.0063,1e-05,0.97428]
[1777638113527,50.63,77727.41,4.3,0.00647,1e-05,0.997]
[1777638119539,50.63,77721.89,4.3,0.00643,1e-05,0.99202]
[1777638122307,50.63,77739.38,4.3,0.00655,1e-05,1.00789]
[1777638127574,50.63,77747.64,4.3,0.0066,1e-05,1.01545]
[1777638133377,50.63,77738.47,4.3,0.00654,1e-05,1.00705]
[1777638138412,50.63,77736.68,4.3,0.00653,1e-05,1.00542]
[1777638143459,50.63,77721.09,4.3,0.00643,1e-05,0.9913]
[1777638146481,50.63,77704.19,4.3,0.00632,1e-05,0.97617]
[1777638151516,50.63,77697.71,4.3,0.00627,1e-05,0.96906]
[1777638156551,50.63,77705.39,4.3,0.00632,1e-05,0.97587]
[1777638161829,50.63,77706.12,4.3,0.00632,1e-05,0.97652]
[1777638167630,50.63,77717.33,4.3,0.00639,1e-05,0.98654]
[1777638172665,50.63,77713.21,4.3,0.00637,1e-05,0.98285]
[1777638177700,50.63,77719.94,4.3,0.00641,1e-05,0.98888]
[1777638182983,50.63,77732.44,4.3,0.00649,1e-05,1.00018]
[1777638188778,50.63,77742.29,4.3,0.00656,1e-05,1.00915]
[1777638193812,50.63,77737.48,4.3,0.00653,1e-05,1.00476]
[1777638198848,50.63,77723.74,4.3,0.00644,1e-05,0.99231]
[1777638203883,50.63,77722.99,4.3,0.00643,1e-05,0.99163]
[1777638208917,50.63,77719.55,4.3,0.00641,1e-05,0.98853]
[1777638213955,50.63,77721.0,4.3,0.00641,1e-05,0.98846]
[1777638218990,50.63,77718.5,4.3,0.00639,1e-05,0.98622]
[1777638224030,50.63,77727.81,4.3,0.00645,1e-05,0.9946]
[1777638229065,50.63,77720.94,4.3,0.00641,1e-05,0.98841]
[1777638234104,50.63,77721.06,4.3,0.00641,1e-05,0.98851]
[1777638239141,50.63,77735.41,4.3,0.0065,1e-05,1.00149]
[1777638244175,50.63,77738.01,4.3,0.00652,1e-05,1.00385]
[1777638249211,50.63,77752.6,4.3,0.00662,1e-05,1.01721]
[1777638254246,50.63,77763.87,4.3,0.00669,1e-05,1.02763]
[1777638259281,50.63,77759.01,4.3,0.00666,1e-05,1.02312]
[1777638264317,50.63,77762.29,4.3,0.00668,1e-05,1.02616]
[1777638269352,50.63,77760.33,4.3,0.00667,1e-05,1.02434]
[1777638274389,50.63,77758.61,4.3,0.00665,1e-05,1.02134]
[1777638279429,50.63,77761.37,4.3,0.00667,1e-05,1.02389]
[1777638284465,50.63,77763.68,4.3,0.00668,1e-05,1.02603]
[1777638289500,50.63,77762.82,4.3,0.00668,1e-05,1.02524]
[1777638294535,50.63,77762.44,4.3,0.00667,1e-05,1.02489]
[1777638299570,50.63,77742.75,4.3,0.00654,1e-05,1.00678]
[1777638304607,50.63,77747.61,4.3,0.00658,1e-05,1.01122]
[1777638308641,50.63,77766.35,4.3,0.0067,1e-05,1.02851]
[1777638313790,50.63,77765.6,4.3,0.0067,1e-05,1.02782]
[1777638319718,50.63,77766.89,4.3,0.0067,1e-05,1.02901]
[1777638324753,50.63,77767.73,4.3,0.00671,1e-05,1.0298]
[1777638329793,50.63,77780.24,4.3,0.0068,1e-05,1.04149]
[1777638334828,50.63,77773.22,4.3,0.00674,1e-05,1.03349]
[1777638339864,50.63,77770.94,4.3,0.00672,1e-05,1.03136]
[1777638344903,50.63,77772.62,4.3,0.00673,1e-05,1.03293]
[1777638349938,50.63,77766.97,4.3,0.0067,1e-05,1.02767]
[1777638353966,50.63,77742.29,4.3,0.00653,1e-05,1.00496]
[1777638359001,50.63,77744.99,4.3,0.00655,1e-05,1.00743]
[1777638364037,50.63,77746.37,4.3,0.00656,1e-05,1.00869]
[1777638369073,50.63,77741.52,4.3,0.00653,1e-05,1.00426]
[1777638374107,50.63,77740.8,4.3,0.00652,1e-05,1.00361]
[1777638379143,50.63,77734.08,4.3,0.00648,1e-05,0.9975]
[1777638384178,50.63,77734.39,4.3,0.00648,1e-05,0.99778]
[1777638389213,50.63,77732.03,4.3,0.00646,1e-05,0.99565]
[1777638394249,50.63,77737.02,4.3,0.00649,1e-05,0.99878]
[1777638399284,50.63,77740.0,4.3,0.00651,1e-05,1.00149]
[1777638404318,50.63,77753.11,4.3,0.00659,1e-05,1.01347]
[1777638409354,50.63,77754.53,4.3,0.0066,1e-05,1.01477]
[1777638414389,50.63,77764.05,4.3,0.00667,1e-05,1.02355]
[1777638419424,50.63,77777.52,4.3,0.00676,1e-05,1.03608]
[1777638424817,50.63,77778.67,4.3,0.00677,1e-05,1.03716]
[1777638430501,50.63,77777.2,4.3,0.00676,1e-05,1.03578]
[1777638435536,50.63,77776.79,4.3,0.00675,1e-05,1.0354]
[1777638440571,50.63,77772.99,4.3,0.00673,1e-05,1.03185]
[1777638445606,50.63,77774.96,4.3,0.00674,1e-05,1.03369]
[1777638450641,50.63,77776.09,4.3,0.00675,1e-05,1.03475]
[1777638455676,50.63,77777.01,4.3,0.00675,1e-05,1.03418]
[1777638460713,50.63,77757.23,4.3,0.00661,1e-05,1.01585]
[1777638465748,50.63,77756.77,4.3,0.00661,1e-05,1.01542]
[1777638470783,50.63,77754.75,4.3,0.0066,1e-05,1.01357]
[1777638475818,50.63,77754.6,4.3,0.0066,1e-05,1.01343]
[1777638480852,50.63,77757.29,4.3,0.00661,1e-05,1.0159]
[1777638485888,50.63,77753.7,4.3,0.00659,1e-05,1.0126]
[1777638490923,50.63,77748.3,4.3,0.00655,1e-05,1.00766]
[1777638495958,50.63,77748.18,4.3,0.00655,1e-05,1.00755]
[1777638500992,50.63,77743.15,4.3,0.00652,1e-05,1.00296]
[1777638506027,50.63,77745.46,4.3,0.00653,1e-05,1.00507]
[1777638508042,50.63,77763.7,4.3,0.00666,1e-05,1.02182]
[1777638513078,50.63,77762.75,4.3,0.00664,1e-05,1.01953]
[1777638518113,50.63,77769.04,4.3,0.00668,1e-05,1.02535]
[1777638523148,50.63,77768.4,4.3,0.00668,1e-05,1.02475]
[1777638528182,50.63,77768.06,4.3,0.00668,1e-05,1.02444]
[1777638533218,50.63,77762.66,4.3,0.00664,1e-05,1.01944]
[1777638538253,50.63,77764.09,4.3,0.00665,1e-05,1.02076]
[1777638543287,50.63,77762.66,4.3,0.00664,1e-05,1.01944]
[1777638548323,50.63,77762.43,4.3,0.00664,1e-05,1.01923]
[1777638553379,50.63,77762.74,4.3,0.00664,1e-05,1.01952]
[1777638556401,50.63,77746.52,4.3,0.00653,1e-05,1.00464]
[1777638561436,50.63,77738.65,4.3,0.00648,1e-05,0.99748]
[1777638566471,50.63,77752.29,4.3,0.00657,1e-05,1.00991]
[1777638571506,50.63,77751.45,4.3,0.00656,1e-05,1.00774]
[1777638576541,50.63,77750.28,4.3,0.00655,1e-05,1.00667]
[1777638581576,50.63,77749.19,4.3,0.00654,1e-05,1.00568]
[1777638586611,50.63,77748.31,4.3,0.00654,1e-05,1.00488]
[1777638591646,50.63,77751.28,4.3,0.00656,1e-05,1.00759]
[1777638596681,50.63,77746.71,4.3,0.00653,1e-05,1.00342]
[1777638601716,50.63,77746.35,4.3,0.00652,1e-05,1.00309]
[1777638605744,50.63,77766.72,4.3,0.00666,1e-05,1.02178]
[1777638610779,50.63,77769.92,4.3,0.00668,1e-05,1.02475]
[1777638615814,50.63,77772.82,4.3,0.0067,1e-05,1.02744]
[1777638618835,50.63,77790.19,4.3,0.00682,1e-05,1.04368]
[1777638623878,50.63,77801.68,4.3,0.0069,1e-05,1.05454]
[1777638628913,50.63,77802.07,4.3,0.0069,1e-05,1.05491]
[1777638633948,50.63,77812.3,4.3,0.00696,1e-05,1.0632]
[1777638639427,50.63,77813.24,4.3,0.00697,1e-05,1.0641]
[1777638645025,50.63,77816.38,4.3,0.00699,1e-05,1.06711]
[1777638647113,50.63,77786.67,4.3,0.00678,1e-05,1.03894]
[1777638653088,50.63,77779.76,4.3,0.00674,1e-05,1.03248]
[1777638658123,50.63,77796.91,4.3,0.00686,1e-05,1.04858]
[1777638663158,50.63,77805.51,4.3,0.00691,1e-05,1.05673]
[1777638668193,50.63,77809.94,4.3,0.00695,1e-05,1.06095]
[1777638673228,50.63,77803.34,4.3,0.0069,1e-05,1.05467]
[1777638678267,50.63,77802.38,4.3,0.00689,1e-05,1.05376]
[1777638683302,50.63,77794.74,4.3,0.00684,1e-05,1.04653]
[1777638688337,50.63,77795.56,4.3,0.00685,1e-05,1.0473]
[1777638693372,50.63,77795.8,4.3,0.00684,1e-05,1.04609]
[1777638698408,50.63,77805.04,4.3,0.0069,1e-05,1.05484]
[1777638703443,50.63,77806.84,4.3,0.00691,1e-05,1.05655]
[1777638708478,50.63,77806.4,4.3,0.00691,1e-05,1.05613]
[1777638713513,50.63,77810.28,4.3,0.00694,1e-05,1.05982]
[1777638718548,50.63,77806.81,4.3,0.00691,1e-05,1.05652]
[1777638723583,50.63,77803.43,4.3,0.00689,1e-05,1.05331]
[1777638728620,50.63,77811.21,4.3,0.00695,1e-05,1.06071]
[1777638731640,50.63,77826.61,4.3,0.00705,1e-05,1.07549]
[1777638736678,50.63,77824.68,4.3,0.00704,1e-05,1.07363]
[1777638740708,50.63,77840.15,4.3,0.00715,1e-05,1.08862]
[1777638745797,50.63,77848.96,4.3,0.00721,1e-05,1.09723]
[1777638749280,50.63,77866.03,4.3,0.00734,1e-05,1.11408]
[1777638754791,50.63,77853.85,4.3,0.00724,1e-05,1.10055]
[1777638761111,50.63,77843.4,4.3,0.00716,1e-05,1.09031]
[1777638766892,50.63,77847.73,4.3,0.00719,1e-05,1.09454]
[1777638771928,50.63,77854.08,4.3,0.00724,1e-05,1.10077]
[1777638776963,50.63,77854.88,4.3,0.00725,1e-05,1.10156]
[1777638781998,50.63,77865.22,4.3,0.00732,1e-05,1.11178]
[1777638787034,50.63,77867.36,4.3,0.00734,1e-05,1.1139]
[1777638792070,50.63,77875.32,4.3,0.0074,1e-05,1.12183]
[1777638797105,50.63,77876.62,4.3,0.0074,1e-05,1.12313]
[1777638802145,50.63,77876.35,4.3,0.0074,1e-05,1.12286]
[1777638807181,50.63,77882.33,4.3,0.00745,1e-05,1.12885]
[1777638812216,50.63,77882.29,4.3,0.00744,1e-05,1.1273]
[1777638817251,50.63,77886.18,4.3,0.00747,1e-05,1.1312]
[1777638822286,50.63,77886.43,4.3,0.00747,1e-05,1.13146]
[1777638827812,50.63,77881.15,4.3,0.00743,1e-05,1.12615]
[1777638833135,50.63,77888.48,4.3,0.00748,1e-05,1.13352]
[1777638833930,50.63,77932.86,4.3,0.00782,1e-05,1.17898]
[1777638834627,50.63,77963.27,4.3,0.00806,1e-05,1.21099]
[1777638840082,50.63,77974.35,4.3,0.00815,1e-05,1.22282]
[1777638846484,50.63,78001.42,4.3,0.00837,1e-05,1.25214]
[1777638851510,50.63,78002.22,4.3,0.00837,1e-05,1.25301]
[1777638853019,50.63,78062.88,4.3,0.00888,1e-05,1.32083]
[1777638854005,50.62,78089.31,4.3,0.00911,1e-05,1.35064]
[1777638855558,50.61,78058.67,4.3,0.00883,1e-05,1.31414]
[1777638856565,50.61,78023.4,4.3,0.00853,1e-05,1.274]
[1777638858579,50.61,78006.83,4.3,0.00839,1e-05,1.25573]
[1777638863614,50.61,77997.08,4.3,0.00831,1e-05,1.24508]
[1777638868649,50.61,77975.51,4.3,0.00814,1e-05,1.22177]
[1777638870663,50.61,77949.26,4.3,0.00793,1e-05,1.1939]
[1777638874691,50.61,77932.9,4.3,0.00779,1e-05,1.17522]
[1777638879726,50.61,77932.39,4.3,0.00779,1e-05,1.17469]
[1777638884761,50.61,77926.47,4.3,0.00774,1e-05,1.16856]
[1777638889797,50.61,77931.4,4.3,0.00778,1e-05,1.17366]
[1777638894832,50.61,77936.76,4.3,0.00782,1e-05,1.17924]
[1777638897448,50.61,77937.6,4.3,0.00783,1e-05,1.18011]
[1777638902888,50.61,77936.22,4.3,0.00782,1e-05,1.17867]
[1777638903895,50.61,77960.5,4.3,0.00801,1e-05,1.20418]
[1777638904902,50.61,77976.76,4.3,0.00814,1e-05,1.22151]
[1777638908931,50.61,77943.78,4.3,0.00788,1e-05,1.18657]
[1777638911956,50.61,77962.81,4.3,0.00803,1e-05,1.20663]
[1777638916991,50.61,77973.72,4.3,0.00811,1e-05,1.21825]
[1777638922029,50.61,77963.41,4.3,0.00803,1e-05,1.20726]
[1777638927063,50.61,77962.31,4.3,0.00802,1e-05,1.2061]
[1777638932102,50.61,77965.68,4.3,0.00804,1e-05,1.20808]
[1777638937137,50.61,77969.44,4.3,0.00807,1e-05,1.21208]
[1777638940158,50.61,77988.29,4.3,0.00822,1e-05,1.2323]
[1777638945193,50.61,77986.36,4.3,0.0082,1e-05,1.23022]
[1777638950228,50.61,77984.87,4.3,0.00819,1e-05,1.22861]
[1777638955263,50.61,77978.78,4.3,0.00814,1e-05,1.22206]
[1777638960298,50.61,77975.88,4.3,0.00812,1e-05,1.21896]
[1777638965335,50.61,77997.99,4.3,0.0083,1e-05,1.24281]
[1777638966344,50.61,78016.33,4.3,0.00845,1e-05,1.26289]
[1777638970371,50.61,78032.88,4.3,0.00859,1e-05,1.28123]
[1777638973394,50.61,78014.97,4.3,0.00844,1e-05,1.26139]
[1777638975413,50.61,77991.84,4.3,0.00825,1e-05,1.23614]
[1777638980499,50.61,78013.83,4.3,0.00843,1e-05,1.26013]
[1777638984527,50.61,78032.65,4.3,0.00859,1e-05,1.28097]
[1777638989882,50.61,78025.88,4.3,0.00853,1e-05,1.27343]
[1777638995109,50.61,78033.47,4.3,0.00858,1e-05,1.28021]
[1777639000159,50.61,78038.46,4.3,0.00862,1e-05,1.28578]
[1777639005675,50.61,78046.8,4.3,0.00869,1e-05,1.2951]
[1777639009704,50.61,78070.7,4.3,0.0089,1e-05,1.32214]
[1777639012725,50.6,78091.8,4.3,0.00907,1e-05,1.34523]
[1777639015144,50.6,78111.09,4.3,0.00924,1e-05,1.36755]
[1777639020281,50.57,78101.56,4.3,0.00913,1e-05,1.35231]
[1777639025816,50.57,78109.23,4.3,0.00919,1e-05,1.36061]
[1777639030851,50.56,78114.27,4.3,0.00923,1e-05,1.36589]
[1777639035890,50.56,78138.67,4.3,0.00944,1e-05,1.39412]
[1777639040923,50.55,78136.82,4.3,0.00942,1e-05,1.39105]
[1777639045958,50.55,78154.88,4.3,0.00958,1e-05,1.41181]
[1777639047973,50.55,78131.91,4.3,0.00937,1e-05,1.38389]
[1777639048981,50.54,78115.93,4.3,0.00922,1e-05,1.36485]
[1777639054015,50.54,78109.84,4.3,0.00915,1e-05,1.35539]
[1777639056085,50.53,78087.73,4.3,0.00895,1e-05,1.32864]
[1777639058043,50.53,78061.15,4.3,0.00872,1e-05,1.29825]
[1777639063078,50.53,78070.15,4.3,0.00879,1e-05,1.30841]
[1777639068113,50.53,78074.63,4.3,0.00883,1e-05,1.31336]
[1777639073148,50.53,78064.69,4.3,0.00875,1e-05,1.30195]
[1777639078182,50.53,78067.58,4.3,0.00877,1e-05,1.30514]
[1777639081204,50.53,78083.81,4.3,0.00891,1e-05,1.32357]
[1777639085232,50.53,78063.87,4.3,0.00874,1e-05,1.30066]
[1777639090267,50.53,78055.69,4.3,0.00867,1e-05,1.29142]
[1777639095302,50.53,78043.99,4.3,0.00857,1e-05,1.27832]
[1777639100337,50.53,78044.28,4.3,0.00857,1e-05,1.27865]
[1777639105372,50.53,78053.9,4.3,0.00865,1e-05,1.28941]
[1777639110616,50.53,78068.9,4.3,0.00878,1e-05,1.3063]
[1777639115442,50.53,78094.03,4.3,0.00898,1e-05,1.33318]
[1777639120477,50.52,78092.42,4.3,0.00897,1e-05,1.331]
[1777639124504,50.52,78076.73,4.3,0.00883,1e-05,1.31283]
[1777639129540,50.52,78063.53,4.3,0.00872,1e-05,1.29773]
[1777639134576,50.52,78054.54,4.3,0.00864,1e-05,1.28759]
[1777639139616,50.52,78048.86,4.3,0.00859,1e-05,1.28124]
[1777639143644,50.52,78033.64,4.3,0.00846,1e-05,1.26433]
[1777639148679,50.52,78026.87,4.3,0.00841,1e-05,1.25686]
[1777639152707,50.52,78007.14,4.3,0.00825,1e-05,1.23532]
[1777639157742,50.52,78014.68,4.3,0.00831,1e-05,1.24352]
[1777639162777,50.52,78015.71,4.3,0.00832,1e-05,1.24464]
[1777639167811,50.52,78024.67,4.3,0.00839,1e-05,1.25445]
[1777639172847,50.52,78026.64,4.3,0.0084,1e-05,1.25497]
[1777639177882,50.52,78023.59,4.3,0.00837,1e-05,1.25162]
[1777639182917,50.52,78023.15,4.3,0.00837,1e-05,1.25114]
[1777639187951,50.52,78019.31,4.3,0.00833,1e-05,1.24694]
[1777639192987,50.52,78011.34,4.3,0.00827,1e-05,1.23825]
[1777639198023,50.52,78023.5,4.3,0.00837,1e-05,1.25152]
[1777639203058,50.52,78029.39,4.3,0.00842,1e-05,1.25799]
[1777639208093,50.52,78030.39,4.3,0.00843,1e-05,1.25909]
[1777639213131,50.52,78033.39,4.3,0.00845,1e-05,1.2624]
[1777639218166,50.52,78031.81,4.3,0.00844,1e-05,1.26066]
[1777639223202,50.52,78045.13,4.3,0.00855,1e-05,1.27541]
[1777639228249,50.52,78064.15,4.3,0.00871,1e-05,1.29673]
[1777639229250,50.52,78083.82,4.3,0.00888,1e-05,1.31907]
[1777639232283,50.52,78109.86,4.3,0.00909,1e-05,1.34732]
[1777639233279,50.52,78127.25,4.3,0.00925,1e-05,1.36761]
[1777639238315,50.52,78126.91,4.3,0.00924,1e-05,1.36668]
[1777639243350,50.51,78123.66,4.3,0.00921,1e-05,1.36233]
[1777639248385,50.51,78111.74,4.3,0.0091,1e-05,1.34795]
[1777639253420,50.51,78105.25,4.3,0.00904,1e-05,1.34005]
[1777639256441,50.51,78089.96,4.3,0.0089,1e-05,1.32225]
[1777639261476,50.51,78084.91,4.3,0.00886,1e-05,1.31632]
[1777639266511,50.51,78093.65,4.3,0.00893,1e-05,1.32619]
[1777639271547,50.5,78076.43,4.3,0.00878,1e-05,1.30635]
[1777639276582,50.5,78066.7,4.3,0.0087,1e-05,1.29533]
[1777639281617,50.5,78052.72,4.3,0.00858,1e-05,1.27964]
[1777639286652,50.5,78047.33,4.3,0.00854,1e-05,1.27364]
[1777639292116,50.5,78036.02,4.3,0.00844,1e-05,1.26111]
[1777639297729,50.5,78036.26,4.3,0.00843,1e-05,1.25972]
[1777639301758,50.5,78017.9,4.3,0.00828,1e-05,1.23961]
[1777639307308,50.5,78013.05,4.3,0.00824,1e-05,1.23435]
[1777639310147,50.5,77997.32,4.3,0.00812,1e-05,1.21738]
[1777639315856,50.5,77982.7,4.3,0.008,1e-05,1.20179]
[1777639320889,50.5,77982.68,4.3,0.008,1e-05,1.20177]
[1777639325927,50.5,77965.4,4.3,0.00786,1e-05,1.18355]
[1777639330965,50.5,77974.76,4.3,0.00794,1e-05,1.19339]
[1777639336000,50.5,77986.76,4.3,0.00803,1e-05,1.20611]
[1777639341035,50.5,77990.75,4.3,0.00806,1e-05,1.21036]
[1777639346069,50.5,77987.78,4.3,0.00804,1e-05,1.20719]
[1777639351106,50.5,77978.61,4.3,0.00796,1e-05,1.19587]
[1777639356141,50.5,77973.48,4.3,0.00792,1e-05,1.19046]
[1777639361175,50.5,77961.38,4.3,0.00782,1e-05,1.17777]
[1777639366211,50.5,77966.58,4.3,0.00786,1e-05,1.18321]
[1777639371246,50.5,77978.01,4.3,0.00795,1e-05,1.19524]
[1777639376281,50.5,77973.19,4.3,0.00791,1e-05,1.19015]
[1777639381316,50.5,77967.7,4.3,0.00787,1e-05,1.18439]
[1777639386351,50.5,77966.75,4.3,0.00786,1e-05,1.18339]
[1777639391386,50.5,77971.86,4.3,0.0079,1e-05,1.18875]
[1777639396421,50.5,77970.79,4.3,0.0079,1e-05,1.18763]
[1777639401457,50.5,77972.55,4.3,0.00791,1e-05,1.18948]
[1777639406492,50.5,77967.89,4.3,0.00787,1e-05,1.18459]
[1777639409515,50.5,77950.65,4.3,0.00774,1e-05,1.16662]
[1777639414549,50.5,77945.67,4.3,0.00769,1e-05,1.15992]
[1777639419585,50.5,77943.77,4.3,0.00768,1e-05,1.15796]
[1777639424620,50.5,77937.95,4.3,0.00763,1e-05,1.15198]
[1777639429655,50.5,77941.61,4.3,0.00766,1e-05,1.15574]
[1777639434689,50.5,77940.24,4.3,0.00765,1e-05,1.15433]
[1777639439725,50.5,77937.53,4.3,0.00763,1e-05,1.15155]
[1777639444759,50.5,77940.95,4.3,0.00766,1e-05,1.15506]
[1777639449797,50.5,77940.62,4.3,0.00765,1e-05,1.15472]
[1777639454833,50.5,77949.49,4.3,0.00772,1e-05,1.16386]
[1777639459869,50.5,77952.85,4.3,0.00775,1e-05,1.16734]
[1777639464904,50.5,77955.03,4.3,0.00776,1e-05,1.1696]
[1777639469939,50.5,77952.16,4.3,0.00774,1e-05,1.16662]
[1777639474974,50.5,77954.61,4.3,0.00775,1e-05,1.1676]
[1777639480012,50.5,77952.77,4.3,0.00774,1e-05,1.16569]
[1777639485046,50.5,77953.19,4.3,0.00774,1e-05,1.16613]
[1777639491088,50.5,77947.5,4.3,0.0077,1e-05,1.16025]
[1777639496123,50.5,77945.77,4.3,0.00768,1e-05,1.15847]
[1777639501158,50.5,77943.66,4.3,0.00767,1e-05,1.15629]
[1777639506193,50.5,77936.69,4.3,0.00761,1e-05,1.14914]
[1777639511229,50.5,77938.51,4.3,0.00763,1e-05,1.15101]
[1777639516264,50.5,77951.7,4.3,0.00773,1e-05,1.16459]
[1777639521298,50.5,77953.55,4.3,0.00774,1e-05,1.1665]
[1777639526334,50.5,77949.13,4.3,0.00771,1e-05,1.16193]
[1777639531369,50.5,77950.14,4.3,0.00771,1e-05,1.16142]
[1777639536405,50.5,77940.84,4.3,0.00763,1e-05,1.15185]
[1777639541439,50.5,77951.72,4.3,0.00772,1e-05,1.16305]
[1777639546475,50.5,77950.84,4.3,0.00771,1e-05,1.16214]
[1777639551510,50.5,77953.47,4.3,0.00773,1e-05,1.16486]
[1777639556544,50.5,77947.2,4.3,0.00768,1e-05,1.15838]
[1777639561580,50.5,77944.62,4.3,0.00766,1e-05,1.15573]
[1777639564601,50.5,77973.21,4.3,0.00788,1e-05,1.18543]
[1777639569636,50.5,77984.54,4.3,0.00797,1e-05,1.19737]
[1777639574671,50.5,77986.33,4.3,0.00799,1e-05,1.19927]
[1777639579705,50.5,77985.72,4.3,0.00798,1e-05,1.19862]
[1777639582728,50.5,78004.81,4.3,0.00813,1e-05,1.21898]
[1777639584741,50.5,78021.41,4.3,0.00827,1e-05,1.23692]
[1777639589776,50.5,78024.01,4.3,0.00829,1e-05,1.23975]
[1777639594810,50.5,78017.34,4.3,0.00823,1e-05,1.23088]
[1777639600852,50.5,78010.51,4.3,0.00817,1e-05,1.2235]
[1777639605888,50.5,78006.03,4.3,0.00813,1e-05,1.21868]
[1777639607197,50.5,77990.18,4.3,0.00801,1e-05,1.20176]
[1777639608908,50.5,77973.63,4.3,0.00788,1e-05,1.18429]
[1777639613965,50.5,77973.21,4.3,0.00787,1e-05,1.18385]
[1777639619513,50.5,77973.05,4.3,0.00787,1e-05,1.18368]
[1777639620775,50.5,78005.51,4.3,0.00813,1e-05,1.21812]
[1777639621462,50.5,78024.02,4.3,0.00828,1e-05,1.23813]
[1777639627069,50.5,78028.21,4.3,0.00831,1e-05,1.24269]
[1777639632105,50.5,78023.93,4.3,0.00828,1e-05,1.23803]
[1777639637140,50.5,78026.76,4.3,0.0083,1e-05,1.24111]
[1777639642175,50.5,78026.26,4.3,0.0083,1e-05,1.24056]
[1777639647210,50.5,78027.23,4.3,0.00831,1e-05,1.24162]
[1777639652245,50.5,78017.82,4.3,0.00822,1e-05,1.22977]
[1777639657281,50.5,78018.18,4.3,0.00822,1e-05,1.23016]
[1777639662316,50.5,78012.59,4.3,0.00818,1e-05,1.22412]
[1777639667352,50.5,78005.2,4.3,0.00812,1e-05,1.21618]
[1777639672387,50.5,78013.53,4.3,0.00818,1e-05,1.22514]
[1777639677422,50.5,78010.95,4.3,0.00816,1e-05,1.22236]
[1777639682458,50.5,78018.75,4.3,0.00823,1e-05,1.23078]
[1777639687493,50.5,78018.1,4.3,0.00822,1e-05,1.23008]
[1777639692528,50.5,78026.69,4.3,0.00829,1e-05,1.2394]
[1777639697773,50.5,78027.36,4.3,0.0083,1e-05,1.24013]
[1777639703605,50.5,78017.96,4.3,0.00822,1e-05,1.22992]
[1777639708640,50.5,78022.44,4.3,0.00826,1e-05,1.23478]
[1777639713675,50.5,78023.59,4.3,0.00826,1e-05,1.2344]
[1777639718710,50.5,78022.49,4.3,0.00825,1e-05,1.23321]
[1777639723745,50.5,78024.66,4.3,0.00826,1e-05,1.23556]
[1777639728779,50.5,78020.48,4.3,0.00823,1e-05,1.23103]
[1777639733816,50.5,78012.31,4.3,0.00816,1e-05,1.22221]
[1777639738851,50.5,78011.88,4.3,0.00816,1e-05,1.22174]
[1777639743887,50.5,78000.61,4.3,0.00807,1e-05,1.20966]
[1777639748922,50.5,78000.62,4.3,0.00807,1e-05,1.20967]
[1777639753957,50.5,77999.65,4.3,0.00806,1e-05,1.20864]
[1777639758994,50.5,77996.14,4.3,0.00803,1e-05,1.2049]
[1777639764031,50.5,77988.35,4.3,0.00797,1e-05,1.19663]
[1777639769066,50.5,77985.73,4.3,0.00795,1e-05,1.19386]
[1777639774101,50.5,77982.97,4.3,0.00792,1e-05,1.18936]
[1777639779135,50.5,77985.18,4.3,0.00794,1e-05,1.19169]
[1777639784171,50.5,77984.46,4.3,0.00793,1e-05,1.19093]
[1777639789205,50.5,77986.39,4.3,0.00795,1e-05,1.19297]
[1777639794241,50.5,77982.71,4.3,0.00792,1e-05,1.18909]
[1777639799276,50.5,77978.73,4.3,0.00789,1e-05,1.1849]
[1777639804311,50.5,77982.74,4.3,0.00792,1e-05,1.18912]
[1777639809345,50.5,77986.09,4.3,0.00794,1e-05,1.19265]
[1777639814380,50.5,77989.61,4.3,0.00797,1e-05,1.19637]
[1777639819416,50.5,78005.15,4.3,0.0081,1e-05,1.21291]
[1777639825120,50.5,77995.63,4.3,0.00802,1e-05,1.20276]
[1777639830495,50.5,77995.11,4.3,0.00802,1e-05,1.2022]
[1777639835530,50.5,77994.07,4.3,0.008,1e-05,1.1995]
[1777639840565,50.5,77996.08,4.3,0.00801,1e-05,1.20164]
[1777639846607,50.5,77993.79,4.3,0.008,1e-05,1.19921]
[1777639851642,50.5,77994.45,4.3,0.008,1e-05,1.19991]
[1777639857156,50.5,77993.33,4.3,0.00799,1e-05,1.19872]
[1777639862719,50.5,77983.83,4.3,0.00792,1e-05,1.18868]
[1777639868767,50.5,77983.76,4.3,0.00792,1e-05,1.18861]
[1777639873802,50.5,77988.02,4.3,0.00795,1e-05,1.1931]
[1777639878838,50.5,77981.65,4.3,0.0079,1e-05,1.18639]
[1777639883873,50.5,77986.41,4.3,0.00794,1e-05,1.1914]
[1777639888908,50.5,77987.61,4.3,0.00795,1e-05,1.19267]
[1777639895959,50.5,77987.6,4.3,0.00794,1e-05,1.19107]
[1777639900112,50.5,77995.11,4.3,0.008,1e-05,1.19901]
[1777639906028,50.5,77996.54,4.3,0.00801,1e-05,1.20053]
[1777639911063,50.5,77994.96,4.3,0.00799,1e-05,1.19885]
[1777639916099,50.5,77995.12,4.3,0.008,1e-05,1.19902]
[1777639921134,50.5,77993.45,4.3,0.00798,1e-05,1.19725]
[1777639921220,50.5,77993.45,4.3,0.00798,1e-05,1.19725]
[1777639927176,50.5,77989.14,4.3,0.00795,1e-05,1.19269]
[1777639932211,50.5,77987.7,4.3,0.00794,1e-05,1.19117]
[1777639937245,50.5,77993.1,4.3,0.00798,1e-05,1.19688]
[1777639942281,50.5,77989.78,4.3,0.00795,1e-05,1.19337]
[1777639948323,50.5,77993.33,4.3,0.00798,1e-05,1.19712]
[1777639953787,50.5,77993.5,4.3,0.00797,1e-05,1.19571]
[1777639959400,50.5,77990.04,4.3,0.00794,1e-05,1.19205]
[1777639964435,50.5,77990.63,4.3,0.00795,1e-05,1.19268]
[1777639969470,50.5,77990.69,4.3,0.00795,1e-05,1.19274]
[1777639974505,50.5,77990.84,4.3,0.00795,1e-05,1.1929]
[1777639980548,50.5,77990.43,4.3,0.00795,1e-05,1.19246]
[1777639985583,50.5,77989.54,4.3,0.00794,1e-05,1.19152]
[1777639990619,50.5,77988.02,4.3,0.00793,1e-05,1.18992]
[1777639995658,50.5,77988.05,4.3,0.00793,1e-05,1.18995]
[1777640000694,50.5,77988.4,4.3,0.00793,1e-05,1.19032]
[1777640005730,50.5,77978.13,4.3,0.00785,1e-05,1.17954]
[1777640010765,50.5,77967.97,4.3,0.00777,1e-05,1.16894]
[1777640015800,50.5,77973.79,4.3,0.00781,1e-05,1.17343]
[1777640020835,50.5,77971.5,4.3,0.00779,1e-05,1.17104]
[1777640025870,50.5,77967.6,4.3,0.00776,1e-05,1.16699]
[1777640032919,50.5,77966.12,4.3,0.00775,1e-05,1.16546]
[1777640037954,50.5,77967.47,4.3,0.00776,1e-05,1.16686]
[1777640042989,50.5,77968.53,4.3,0.00777,1e-05,1.16796]
[1777640048024,50.5,77967.79,4.3,0.00776,1e-05,1.16719]
[1777640053059,50.5,77957.23,4.3,0.00768,1e-05,1.15627]
[1777640057087,50.5,77940.56,4.3,0.00755,1e-05,1.13921]
[1777640062123,50.5,77942.78,4.3,0.00757,1e-05,1.14147]
[1777640067158,50.5,77942.37,4.3,0.00757,1e-05,1.14106]
[1777640072193,50.5,77940.59,4.3,0.00754,1e-05,1.1377]
[1777640077229,50.5,77939.23,4.3,0.00753,1e-05,1.13632]
[1777640082264,50.5,77939.2,4.3,0.00753,1e-05,1.13629]
[1777640087299,50.5,77936.74,4.3,0.00751,1e-05,1.1338]
[1777640092336,50.5,77937.6,4.3,0.00752,1e-05,1.13467]
[1777640097371,50.5,77936.51,4.3,0.00751,1e-05,1.13356]
[1777640102406,50.5,77946.68,4.3,0.00759,1e-05,1.14391]
[1777640107441,50.5,77948.96,4.3,0.00761,1e-05,1.14624]
[1777640110664,50.5,77966.36,4.3,0.00774,1e-05,1.16414]
[1777640116503,50.5,77970.62,4.3,0.00777,1e-05,1.16856]
[1777640121539,50.5,77970.78,4.3,0.00777,1e-05,1.16873]
[1777640126574,50.5,77971.38,4.3,0.00778,1e-05,1.16935]
[1777640131609,50.5,77970.16,4.3,0.00776,1e-05,1.16651]
[1777640136644,50.5,77967.19,4.3,0.00774,1e-05,1.16344]
[1777640141678,50.5,77962.41,4.3,0.0077,1e-05,1.1585]
[1777640146714,50.5,77960.35,4.3,0.00768,1e-05,1.15637]
[1777640151749,50.5,77953.66,4.3,0.00763,1e-05,1.1495]
[1777640156784,50.5,77952.82,4.3,0.00763,1e-05,1.14864]
[1777640161819,50.5,77950.29,4.3,0.00761,1e-05,1.14605]
[1777640166855,50.5,77951.71,4.3,0.00762,1e-05,1.1475]
[1777640171889,50.5,77951.42,4.3,0.00762,1e-05,1.1472]
[1777640176924,50.5,77952.12,4.3,0.00762,1e-05,1.14792]
[1777640181959,50.5,77958.16,4.3,0.00767,1e-05,1.15412]
[1777640186993,50.5,77957.59,4.3,0.00766,1e-05,1.15353]
[1777640192029,50.5,77957.47,4.3,0.00765,1e-05,1.15186]
[1777640197064,50.5,77957.87,4.3,0.00765,1e-05,1.15227]
[1777640202099,50.5,77965.71,4.3,0.00771,1e-05,1.16034]
[1777640207134,50.5,77964.79,4.3,0.00771,1e-05,1.15939]
[1777640212169,50.5,77966.48,4.3,0.00772,1e-05,1.16114]
[1777640217204,50.5,77966.94,4.3,0.00772,1e-05,1.16161]
[1777640222239,50.5,77967.03,4.3,0.00772,1e-05,1.16171]
[1777640227274,50.5,77966.63,4.3,0.00772,1e-05,1.16129]
[1777640232309,50.5,77966.16,4.3,0.00772,1e-05,1.16081]
[1777640237344,50.5,77967.03,4.3,0.00772,1e-05,1.16171]
[1777640242380,50.5,77975.2,4.3,0.00779,1e-05,1.17018]
[1777640247414,50.5,77980.23,4.3,0.00783,1e-05,1.17542]
[1777640252450,50.5,77982.23,4.3,0.00783,1e-05,1.17593]
[1777640257490,50.5,77981.63,4.3,0.00783,1e-05,1.17531]
[1777640262526,50.5,77985.76,4.3,0.00786,1e-05,1.17963]
[1777640267560,50.5,77985.86,4.3,0.00786,1e-05,1.17973]
[1777640272595,50.5,77985.32,4.3,0.00786,1e-05,1.17917]
[1777640277630,50.5,77985.11,4.3,0.00785,1e-05,1.17895]
[1777640282665,50.5,77986.76,4.3,0.00787,1e-05,1.18067]
[1777640287700,50.5,77977.25,4.3,0.00779,1e-05,1.17074]
[1777640294748,50.5,77977.39,4.3,0.00779,1e-05,1.17089]
[1777640299784,50.5,77975.97,4.3,0.00778,1e-05,1.16941]
[1777640304819,50.5,77969.93,4.3,0.00774,1e-05,1.16314]
[1777640309854,50.5,77968.93,4.3,0.00773,1e-05,1.16211]
[1777640314889,50.5,77968.21,4.3,0.00771,1e-05,1.1598]
[1777640319923,50.5,77984.81,4.3,0.00784,1e-05,1.17705]
[1777640324959,50.5,77981.68,4.3,0.00782,1e-05,1.17378]
[1777640329993,50.5,77982.05,4.3,0.00782,1e-05,1.17417]
[1777640335036,50.5,77983.17,4.3,0.00783,1e-05,1.17534]
[1777640340071,50.5,77983.46,4.3,0.00783,1e-05,1.17564]
[1777640345315,50.5,77983.57,4.3,0.00783,1e-05,1.17576]
[1777640351480,50.5,77981.97,4.3,0.00782,1e-05,1.17409]
[1777640357205,50.5,77972.73,4.3,0.00775,1e-05,1.16448]
[1777640362240,50.5,77962.79,4.3,0.00767,1e-05,1.15421]
[1777640367275,50.5,77959.89,4.3,0.00765,1e-05,1.15123]
[1777640372311,50.5,77947.25,4.3,0.00754,1e-05,1.13677]
[1777640377346,50.5,77944.52,4.3,0.00752,1e-05,1.134]
[1777640382382,50.5,77935.83,4.3,0.00746,1e-05,1.12522]
[1777640387418,50.5,77929.77,4.3,0.00741,1e-05,1.11912]
[1777640391446,50.5,77903.86,4.3,0.00722,1e-05,1.09338]
[1777640393461,50.5,77887.01,4.3,0.0071,1e-05,1.0769]
[1777640398497,50.5,77886.0,4.3,0.00709,1e-05,1.07591]
[1777640403533,50.5,77919.4,4.3,0.00734,1e-05,1.10876]
[1777640405547,50.5,77941.41,4.3,0.0075,1e-05,1.13085]
[1777640408568,50.5,77957.14,4.3,0.00762,1e-05,1.14686]
[1777640413604,50.5,77960.01,4.3,0.00764,1e-05,1.1498]
[1777640418639,50.5,77967.51,4.3,0.0077,1e-05,1.15752]
[1777640423674,50.5,77966.61,4.3,0.00769,1e-05,1.15659]
[1777640425688,50.5,77982.9,4.3,0.00782,1e-05,1.17348]
[1777640430723,50.5,77984.24,4.3,0.00783,1e-05,1.17488]
[1777640433745,50.5,78006.62,4.3,0.00799,1e-05,1.19684]
[1777640438798,50.5,78022.57,4.3,0.00812,1e-05,1.21385]
[1777640443932,50.5,78030.26,4.3,0.00818,1e-05,1.22212]
[1777640449874,50.5,78032.24,4.3,0.0082,1e-05,1.22425]
[1777640454911,50.5,78027.57,4.3,0.00816,1e-05,1.21922]
[1777640459950,50.5,78027.72,4.3,0.00816,1e-05,1.21938]
[1777640464986,50.5,78035.8,4.3,0.00823,1e-05,1.2281]
[1777640470023,50.5,78036.31,4.3,0.00823,1e-05,1.22866]
[1777640475064,50.5,78042.9,4.3,0.00829,1e-05,1.23581]
[1777640480099,50.5,78042.25,4.3,0.00828,1e-05,1.2351]
[1777640485134,50.5,78030.99,4.3,0.00819,1e-05,1.2229]
[1777640490169,50.5,78030.42,4.3,0.00818,1e-05,1.22229]
[1777640495205,50.5,78030.17,4.3,0.00817,1e-05,1.2204]
[1777640500240,50.5,78031.09,4.3,0.00818,1e-05,1.22139]
[1777640504277,50.5,78054.55,4.3,0.00837,1e-05,1.2469]
[1777640509311,50.5,78060.0,4.3,0.00842,1e-05,1.25288]
[1777640513598,50.5,78079.32,4.3,0.00858,1e-05,1.2743]
[1777640514349,50.5,78094.61,4.3,0.00871,1e-05,1.29146]
[1777640519385,50.5,78103.47,4.3,0.00878,1e-05,1.30141]
[1777640524423,50.5,78125.52,4.3,0.00897,1e-05,1.3265]
[1777640528450,50.5,78105.8,4.3,0.0088,1e-05,1.30372]
[1777640533486,50.5,78107.67,4.3,0.00882,1e-05,1.30576]
[1777640539528,50.5,78105.12,4.3,0.00879,1e-05,1.30273]
[1777640544563,50.5,78092.17,4.3,0.00868,1e-05,1.28805]
[1777640549598,50.5,78091.49,4.3,0.00868,1e-05,1.28728]
[1777640554633,50.5,78090.56,4.3,0.00866,1e-05,1.28455]
[1777640557654,50.5,78113.11,4.3,0.00885,1e-05,1.3101]
[1777640562689,50.5,78124.76,4.3,0.00895,1e-05,1.32322]
[1777640567725,50.5,78123.58,4.3,0.00894,1e-05,1.32158]
[1777640572761,50.49,78125.86,4.3,0.00896,1e-05,1.32394]
[1777640577796,50.49,78124.44,4.3,0.00894,1e-05,1.32205]
[1777640582831,50.49,78121.73,4.3,0.00892,1e-05,1.31871]
[1777640587866,50.49,78121.32,4.3,0.00891,1e-05,1.31803]
[1777640592901,50.49,78123.8,4.3,0.00893,1e-05,1.32068]
[1777640597936,50.49,78119.13,4.3,0.00889,1e-05,1.31512]
[1777640602970,50.49,78119.89,4.3,0.00889,1e-05,1.31583]
[1777640608008,50.48,78118.91,4.3,0.00888,1e-05,1.31402]
[1777640613042,50.48,78118.55,4.3,0.00886,1e-05,1.31178]
[1777640618076,50.48,78122.37,4.3,0.0089,1e-05,1.31604]
[1777640623111,50.48,78121.5,4.3,0.00889,1e-05,1.3149]
[1777640628152,50.48,78121.63,4.3,0.00889,1e-05,1.31492]
[1777640633187,50.48,78120.09,4.3,0.00887,1e-05,1.31302]
[1777640638221,50.48,78111.51,4.3,0.0088,1e-05,1.30313]
[1777640643257,50.48,78116.71,4.3,0.00884,1e-05,1.30901]
[1777640648292,50.48,78124.1,4.3,0.00891,1e-05,1.31736]
[1777640653327,50.47,78120.95,4.3,0.00888,1e-05,1.31364]
[1777640658362,50.47,78122.77,4.3,0.00889,1e-05,1.3156]
[1777640663399,50.47,78123.06,4.3,0.0089,1e-05,1.3158]
[1777640668434,50.47,78120.64,4.3,0.00887,1e-05,1.31289]
[1777640673468,50.47,78116.12,4.3,0.00882,1e-05,1.30595]
[1777640678504,50.47,78123.49,4.3,0.00889,1e-05,1.31427]
[1777640683538,50.47,78136.24,4.3,0.009,1e-05,1.32877]
[1777640688575,50.47,78149.04,4.3,0.00911,1e-05,1.34333]
[1777640690590,50.47,78167.76,4.3,0.00927,1e-05,1.36522]
[1777640695629,50.46,78185.54,4.3,0.00943,1e-05,1.38573]
[1777640700664,50.42,78182.28,4.3,0.00935,1e-05,1.37519]
[1777640702678,50.41,78166.79,4.3,0.0092,1e-05,1.35554]
[1777640708061,50.39,78177.96,4.3,0.00927,1e-05,1.36493]
[1777640717336,50.31,78184.71,4.3,0.00924,1e-05,1.36065]
[1777640722949,50.28,78188.83,4.3,0.00924,1e-05,1.36157]
[1777640728880,50.27,78184.57,4.3,0.00919,1e-05,1.355]
[1777640730894,50.27,78166.16,4.3,0.00903,1e-05,1.33328]
[1777640733915,50.27,78150.89,4.3,0.00888,1e-05,1.31381]
[1777640738950,50.27,78156.67,4.3,0.00893,1e-05,1.32035]
[1777640743985,50.27,78160.87,4.3,0.00897,1e-05,1.32507]
[1777640749028,50.27,78155.22,4.3,0.00892,1e-05,1.31841]
[1777640754063,50.26,78153.51,4.3,0.0089,1e-05,1.31632]
[1777640760105,50.26,78147.37,4.3,0.00884,1e-05,1.30916]
[1777640765141,50.26,78154.86,4.3,0.00891,1e-05,1.31767]
[1777640770175,50.26,78152.55,4.3,0.00889,1e-05,1.31486]
[1777640775209,50.26,78150.36,4.3,0.00887,1e-05,1.31222]
[1777640780627,50.26,78150.63,4.3,0.00887,1e-05,1.31244]
[1777640782261,50.26,78178.47,4.3,0.00911,1e-05,1.34462]
[1777640787297,50.26,78185.65,4.3,0.00918,1e-05,1.35263]
[1777640792876,50.25,78195.76,4.3,0.00925,1e-05,1.36243]
[1777640798374,50.25,78198.14,4.3,0.00927,1e-05,1.36453]
[1777640803409,50.25,78198.31,4.3,0.00927,1e-05,1.36422]
[1777640808450,50.24,78195.86,4.3,0.00924,1e-05,1.36082]
[1777640813485,50.24,78196.79,4.3,0.00924,1e-05,1.36143]
[1777640818991,50.24,78193.78,4.3,0.00921,1e-05,1.35738]
[1777640824564,50.23,78199.09,4.3,0.00926,1e-05,1.36306]
[1777640829599,50.23,78199.87,4.3,0.00926,1e-05,1.36344]
[1777640834634,50.23,78201.04,4.3,0.00927,1e-05,1.36428]
[1777640839669,50.22,78201.8,4.3,0.00927,1e-05,1.36463]
[1777640844703,50.22,78191.25,4.3,0.00917,1e-05,1.35164]
[1777640849739,50.22,78190.32,4.3,0.00916,1e-05,1.35012]
[1777640854774,50.21,78188.29,4.3,0.00912,1e-05,1.3456]
[1777640859810,50.2,78186.4,4.3,0.00909,1e-05,1.34123]
[1777640864845,50.19,78184.7,4.3,0.00906,1e-05,1.33739]
[1777640870030,50.18,78186.14,4.3,0.00907,1e-05,1.33882]
[1777640875922,50.18,78184.94,4.3,0.00906,1e-05,1.33711]
[1777640880957,50.18,78184.12,4.3,0.00905,1e-05,1.33587]
[1777640885992,50.18,78185.73,4.3,0.00906,1e-05,1.33754]
[1777640891183,50.18,78194.69,4.3,0.00914,1e-05,1.34783]
[1777640897074,50.18,78186.63,4.3,0.00907,1e-05,1.33795]
[1777640902110,50.17,78187.91,4.3,0.00908,1e-05,1.33917]
[1777640907143,50.16,78186.85,4.3,0.00906,1e-05,1.33654]
[1777640913186,50.16,78187.56,4.3,0.00905,1e-05,1.33532]
[1777640918220,50.16,78188.63,4.3,0.00905,1e-05,1.3363]
[1777640923255,50.16,78192.36,4.3,0.00908,1e-05,1.3399]
[1777640928290,50.15,78188.07,4.3,0.00904,1e-05,1.33461]
[1777640933325,50.15,78186.72,4.3,0.00903,1e-05,1.33279]
[1777640938360,50.15,78187.21,4.3,0.00903,1e-05,1.33312]
[1777640943397,50.15,78182.1,4.3,0.00898,1e-05,1.32695]
[1777640948432,50.15,78190.01,4.3,0.00905,1e-05,1.33595]
[1777640953467,50.15,78191.52,4.3,0.00906,1e-05,1.33746]
[1777640958502,50.14,78192.92,4.3,0.00907,1e-05,1.33882]
[1777640963537,50.14,78202.78,4.3,0.00916,1e-05,1.35007]
[1777640968572,50.14,78200.83,4.3,0.00914,1e-05,1.3474]
[1777640973607,50.14,78203.1,4.3,0.00915,1e-05,1.34798]
[1777640978642,50.13,78193.5,4.3,0.00906,1e-05,1.33635]
[1777640983677,50.13,78186.44,4.3,0.00899,1e-05,1.32789]
[1777640988712,50.13,78186.66,4.3,0.00899,1e-05,1.32794]
[1777640993750,50.13,78186.49,4.3,0.00899,1e-05,1.32756]
[1777640998785,50.13,78190.7,4.3,0.00903,1e-05,1.33229]
[1777641003821,50.13,78195.59,4.3,0.00907,1e-05,1.33779]
[1777641008856,50.13,78197.43,4.3,0.00908,1e-05,1.33969]
[1777641013891,50.12,78195.53,4.3,0.00906,1e-05,1.33719]
[1777641018928,50.12,78196.67,4.3,0.00907,1e-05,1.33825]
[1777641023963,50.12,78186.76,4.3,0.00898,1e-05,1.32643]
[1777641028997,50.12,78178.91,4.3,0.00891,1e-05,1.31718]
[1777641034033,50.12,78174.08,4.3,0.00886,1e-05,1.30981]
[1777641039068,50.12,78188.31,4.3,0.00898,1e-05,1.32619]
[1777641044103,50.12,78190.73,4.3,0.009,1e-05,1.32883]
[1777641049138,50.12,78191.69,4.3,0.00901,1e-05,1.32976]
[1777641054177,50.11,78209.51,4.3,0.00917,1e-05,1.3504]
[1777641058213,50.11,78242.99,4.3,0.00947,1e-05,1.39012]
[1777641059423,50.11,78281.31,4.3,0.00983,1e-05,1.43693]
[1777641060262,50.11,78301.7,4.3,0.01003,1e-05,1.46226]
[1777641063252,50.11,78284.42,4.3,0.00985,1e-05,1.43988]
[1777641064259,50.11,78266.54,4.3,0.00968,1e-05,1.41754]
[1777641069294,50.1,78270.99,4.3,0.00971,1e-05,1.42202]
[1777641071310,50.1,78242.87,4.3,0.00945,1e-05,1.38735]
[1777641076345,50.09,78232.25,4.3,0.00935,1e-05,1.37393]
[1777641078359,50.09,78248.04,4.3,0.00949,1e-05,1.3927]
[1777641082393,50.09,78263.65,4.3,0.00963,1e-05,1.41111]
[1777641083399,50.09,78285.36,4.3,0.00984,1e-05,1.43787]
[1777641088434,50.08,78285.32,4.3,0.00983,1e-05,1.43653]
[1777641093469,50.07,78294.34,4.3,0.00989,1e-05,1.44476]
[1777641098504,50.06,78285.28,4.3,0.0098,1e-05,1.43235]
[1777641103539,50.06,78280.03,4.3,0.00974,1e-05,1.4248]
[1777641108575,50.05,78284.79,4.3,0.00977,1e-05,1.42961]
[1777641113610,50.04,78298.56,4.3,0.0099,1e-05,1.44559]
[1777641116743,50.04,78313.64,4.3,0.01004,1e-05,1.46376]
[1777641119730,50.03,78329.08,4.3,0.01018,1e-05,1.48249]
[1777641122324,50.03,78374.68,4.3,0.01063,1e-05,1.54056]
[1777641122959,50.03,78392.05,4.3,0.01081,1e-05,1.56352]
[1777641128728,50.01,78391.21,4.3,0.01078,1e-05,1.55965]
[1777641132756,50.0,78408.42,4.3,0.01095,1e-05,1.58083]
[1777641134771,49.97,78388.98,4.3,0.0107,1e-05,1.5496]
[1777641139808,49.96,78403.87,4.3,0.01084,1e-05,1.56713]
[1777641144844,49.94,78389.09,4.3,0.01067,1e-05,1.54479]
[1777641147068,49.93,78364.29,4.3,0.01041,1e-05,1.51153]
[1777641152900,49.92,78360.41,4.3,0.01034,1e-05,1.50243]
[1777641157935,49.91,78361.47,4.3,0.01033,1e-05,1.50205]
[1777641160956,49.9,78345.35,4.3,0.01017,1e-05,1.48036]
[1777641164984,49.9,78326.49,4.3,0.00997,1e-05,1.45531]
[1777641170020,49.89,78323.23,4.3,0.00993,1e-05,1.44993]
[1777641175055,49.88,78325.38,4.3,0.00994,1e-05,1.45143]
[1777641180090,49.87,78320.53,4.3,0.00989,1e-05,1.44415]
[1777641185125,49.87,78325.65,4.3,0.00993,1e-05,1.4494]
[1777641190160,49.86,78324.73,4.3,0.00991,1e-05,1.44708]
[1777641194559,49.85,78351.32,4.3,0.01016,1e-05,1.47981]
[1777641195209,49.85,78379.87,4.3,0.01044,1e-05,1.51633]
[1777641200410,49.84,78378.88,4.3,0.01042,1e-05,1.51363]
[1777641204893,49.83,78362.39,4.3,0.01024,1e-05,1.49071]
[1777641211324,49.82,78358.83,4.3,0.01018,1e-05,1.48225]
[1777641216360,49.81,78361.0,4.3,0.01019,1e-05,1.48359]
[1777641221395,49.8,78353.39,4.3,0.01011,1e-05,1.47256]
[1777641226430,49.8,78345.71,4.3,0.01002,1e-05,1.46156]
[1777641231465,49.79,78345.52,4.3,0.01001,1e-05,1.46012]
[1777641236500,49.78,78342.89,4.3,0.00997,1e-05,1.4556]
[1777641241535,49.77,78342.76,4.3,0.00996,1e-05,1.45426]
[1777641246570,49.77,78348.78,4.3,0.01001,1e-05,1.46064]
[1777641251605,49.76,78354.46,4.3,0.01006,1e-05,1.46658]
[1777641255634,49.75,78330.13,4.3,0.00981,1e-05,1.43495]
[1777641260667,49.75,78321.12,4.3,0.00972,1e-05,1.42281]
[1777641265703,49.74,78318.6,4.3,0.00969,1e-05,1.41879]
[1777641270739,49.74,78313.33,4.3,0.00963,1e-05,1.41145]
[1777641275774,49.73,78316.72,4.3,0.00965,1e-05,1.41301]
[1777641280809,49.72,78316.5,4.3,0.00964,1e-05,1.41192]
[1777641285848,49.72,78314.66,4.3,0.00961,1e-05,1.40886]
[1777641290883,49.71,78316.07,4.3,0.00962,1e-05,1.40981]
[1777641295918,49.71,78326.56,4.3,0.00972,1e-05,1.42198]
[1777641300953,49.7,78341.79,4.3,0.00985,1e-05,1.44002]
[1777641302525,49.7,78357.16,4.3,0.01,1e-05,1.45895]
[1777641307546,49.69,78370.85,4.3,0.01013,1e-05,1.47528]
[1777641313037,49.68,78357.96,4.3,0.00999,1e-05,1.4571]
[1777641318072,49.68,78351.27,4.3,0.00991,1e-05,1.44749]
[1777641323108,49.67,78351.13,4.3,0.0099,1e-05,1.44621]
[1777641328143,49.66,78351.41,4.3,0.0099,1e-05,1.44547]
[1777641333180,49.66,78364.44,4.3,0.01,1e-05,1.45896]
[1777641338214,49.65,78363.78,4.3,0.00999,1e-05,1.45695]
[1777641343250,49.64,78364.42,4.3,0.00998,1e-05,1.45663]
[1777641348285,49.63,78364.78,4.3,0.00998,1e-05,1.45597]
[1777641353320,49.63,78372.66,4.3,0.01005,1e-05,1.46485]
[1777641358355,49.62,78384.31,4.3,0.01015,1e-05,1.47856]
[1777641363390,49.61,78381.5,4.3,0.01012,1e-05,1.47374]
[1777641368425,49.61,78368.18,4.3,0.00997,1e-05,1.45563]
[1777641373460,49.6,78366.18,4.3,0.00995,1e-05,1.45206]
[1777641378495,49.59,78354.38,4.3,0.00982,1e-05,1.43624]
[1777641383530,49.59,78359.93,4.3,0.00987,1e-05,1.44227]
[1777641388565,49.58,78364.19,4.3,0.0099,1e-05,1.4466]
[1777641393600,49.57,78369.65,4.3,0.00994,1e-05,1.45057]
[1777641398635,49.57,78365.0,4.3,0.00988,1e-05,1.44364]
[1777641403670,49.56,78364.5,4.3,0.00987,1e-05,1.44199]
[1777641408705,49.55,78365.1,4.3,0.00987,1e-05,1.44173]
[1777641413740,49.55,78364.26,4.3,0.00985,1e-05,1.43967]
[1777641418776,49.54,78359.95,4.3,0.0098,1e-05,1.43328]
[1777641423827,49.54,78356.45,4.3,0.00976,1e-05,1.42799]
[1777641428863,49.53,78359.21,4.3,0.00978,1e-05,1.43055]
[1777641433897,49.53,78357.39,4.3,0.00976,1e-05,1.4274]
[1777641438932,49.52,78359.98,4.3,0.00978,1e-05,1.42979]
[1777641443967,49.52,78349.91,4.3,0.00967,1e-05,1.41641]
[1777641449002,49.51,78350.89,4.3,0.00968,1e-05,1.41691]
[1777641454042,49.51,78343.72,4.3,0.00959,1e-05,1.40555]
[1777641459076,49.5,78342.77,4.3,0.00958,1e-05,1.40374]
[1777641464112,49.5,78343.54,4.3,0.00958,1e-05,1.40403]
[1777641469147,49.49,78343.65,4.3,0.00957,1e-05,1.40336]
[1777641474182,49.49,78339.83,4.3,0.00953,1e-05,1.39799]
[1777641479217,49.48,78337.94,4.3,0.00951,1e-05,1.39505]
[1777641484253,49.48,78338.25,4.3,0.00951,1e-05,1.39482]
[1777641489288,49.48,78339.97,4.3,0.00952,1e-05,1.3963]
[1777641493316,49.47,78319.49,4.3,0.00932,1e-05,1.37086]
[1777641498351,49.47,78302.29,4.3,0.00916,1e-05,1.34985]
[1777641503386,49.47,78294.93,4.3,0.00909,1e-05,1.34091]
[1777641508421,49.47,78286.35,4.3,0.00902,1e-05,1.33066]
[1777641511441,49.47,78271.72,4.3,0.00887,1e-05,1.31176]
[1777641516478,49.47,78269.44,4.3,0.00885,1e-05,1.3091]
[1777641521512,49.47,78269.39,4.3,0.00885,1e-05,1.30904]
[1777641526548,49.47,78262.34,4.3,0.00879,1e-05,1.30084]
[1777641531583,49.47,78264.09,4.3,0.00881,1e-05,1.30287]
[1777641536618,49.47,78263.77,4.3,0.0088,1e-05,1.3025]
[1777641541653,49.47,78264.54,4.3,0.00881,1e-05,1.3034]
[1777641546687,49.47,78255.9,4.3,0.00873,1e-05,1.2934]
[1777641551723,49.47,78261.82,4.3,0.00879,1e-05,1.30024]
[1777641556758,49.47,78261.75,4.3,0.00879,1e-05,1.30016]
[1777641561793,49.47,78262.17,4.3,0.00879,1e-05,1.30065]
[1777641566828,49.47,78262.06,4.3,0.00879,1e-05,1.30052]
[1777641571863,49.47,78261.15,4.3,0.00877,1e-05,1.29776]
[1777641576899,49.47,78267.76,4.3,0.00883,1e-05,1.30543]
[1777641582941,49.47,78267.56,4.3,0.00883,1e-05,1.3052]
[1777641587976,49.47,78264.04,4.3,0.0088,1e-05,1.30111]
[1777641593011,49.47,78271.86,4.3,0.00886,1e-05,1.3102]
[1777641598047,49.47,78285.44,4.3,0.00899,1e-05,1.32612]
[1777641601068,49.47,78301.35,4.3,0.00913,1e-05,1.34496]
[1777641606103,49.47,78307.85,4.3,0.00919,1e-05,1.3526]
[1777641611138,49.47,78307.37,4.3,0.00918,1e-05,1.35185]
[1777641616172,49.47,78311.23,4.3,0.00922,1e-05,1.3563]
[1777641621208,49.47,78310.74,4.3,0.00921,1e-05,1.3555]
[1777641626243,49.46,78309.28,4.3,0.0092,1e-05,1.35357]
[1777641631278,49.46,78306.94,4.3,0.00916,1e-05,1.34886]
[1777641636313,49.46,78302.49,4.3,0.00912,1e-05,1.34345]
[1777641641348,49.46,78305.25,4.3,0.00914,1e-05,1.34668]
[1777641646383,49.46,78305.45,4.3,0.00915,1e-05,1.34683]
[1777641652033,49.46,78307.26,4.3,0.00916,1e-05,1.34893]
[1777641653433,49.46,78324.11,4.3,0.00932,1e-05,1.36912]
[1777641658468,49.46,78327.71,4.3,0.00935,1e-05,1.37319]
[1777641663507,49.46,78329.49,4.3,0.00936,1e-05,1.37505]
[1777641668542,49.46,78328.98,4.3,0.00935,1e-05,1.3741]
[1777641673577,49.45,78326.88,4.3,0.00933,1e-05,1.37124]
[1777641678612,49.45,78323.97,4.3,0.0093,1e-05,1.36741]
[1777641683648,49.45,78349.74,4.3,0.00954,1e-05,1.39849]
[1777641688683,49.44,78362.26,4.3,0.00965,1e-05,1.41328]
[1777641693718,49.44,78362.76,4.3,0.00964,1e-05,1.41137]
[1777641698753,49.44,78365.08,4.3,0.00966,1e-05,1.41354]
[1777641703788,49.43,78365.22,4.3,0.00965,1e-05,1.413]
[1777641707817,49.43,78339.1,4.3,0.0094,1e-05,1.38036]
[1777641709831,49.43,78323.71,4.3,0.00926,1e-05,1.36157]
[1777641714866,49.43,78319.92,4.3,0.00922,1e-05,1.35681]
[1777641719901,49.42,78324.04,4.3,0.00926,1e-05,1.36157]
[1777641724935,49.42,78334.66,4.3,0.00936,1e-05,1.37418]
[1777641729973,49.42,78332.04,4.3,0.00933,1e-05,1.3707]
[1777641735008,49.42,78332.51,4.3,0.00933,1e-05,1.37099]
[1777641740053,49.42,78322.61,4.3,0.00924,1e-05,1.35883]
[1777641745088,49.42,78312.68,4.3,0.00915,1e-05,1.34685]
[1777641750123,49.42,78309.66,4.3,0.00912,1e-05,1.34321]
[1777641755158,49.42,78313.6,4.3,0.00914,1e-05,1.34611]
[1777641760193,49.42,78331.75,4.3,0.00931,1e-05,1.36782]
[1777641765228,49.41,78339.21,4.3,0.00938,1e-05,1.37656]
[1777641770264,49.41,78325.78,4.3,0.00925,1e-05,1.36004]
[1777641775299,49.41,78314.28,4.3,0.00914,1e-05,1.34613]
[1777641780334,49.41,78314.9,4.3,0.00915,1e-05,1.34679]
[1777641785369,49.41,78310.19,4.3,0.0091,1e-05,1.34111]
[1777641790404,49.41,78312.62,4.3,0.00913,1e-05,1.34394]
[1777641795439,49.41,78310.26,4.3,0.0091,1e-05,1.34104]
[1777641800475,49.41,78325.5,4.3,0.00924,1e-05,1.35917]
[1777641804503,49.41,78345.55,4.3,0.00943,1e-05,1.3833]
[1777641809538,49.4,78352.68,4.3,0.00949,1e-05,1.39145]
[1777641814574,49.4,78337.96,4.3,0.00934,1e-05,1.37124]
[1777641819617,49.4,78331.19,4.3,0.00927,1e-05,1.36278]
[1777641824651,49.4,78317.87,4.3,0.00915,1e-05,1.34656]
[1777641829686,49.4,78318.35,4.3,0.00915,1e-05,1.34701]
[1777641834720,49.4,78327.62,4.3,0.00924,1e-05,1.358]
[1777641839756,49.39,78322.77,4.3,0.00919,1e-05,1.35198]
[1777641844792,49.39,78334.15,4.3,0.00929,1e-05,1.36549]
[1777641849827,49.39,78346.65,4.3,0.00941,1e-05,1.38037]
[1777641854862,49.39,78350.25,4.3,0.00944,1e-05,1.38436]
[1777641859897,49.39,78347.17,4.3,0.00941,1e-05,1.38018]
[1777641864932,49.38,78344.57,4.3,0.00938,1e-05,1.37668]
[1777641869967,49.38,78342.79,4.3,0.00936,1e-05,1.37423]
[1777641875006,49.38,78328.57,4.3,0.00921,1e-05,1.35506]
[1777641880037,49.38,78320.14,4.3,0.00914,1e-05,1.34491]
[1777641885072,49.38,78323.12,4.3,0.00916,1e-05,1.34843]
[1777641890106,49.38,78324.03,4.3,0.00917,1e-05,1.34943]
[1777641895142,49.38,78323.57,4.3,0.00917,1e-05,1.34881]
[1777641900179,49.38,78330.38,4.3,0.00923,1e-05,1.35685]
[1777641905213,49.38,78332.4,4.3,0.00925,1e-05,1.35914]
[1777641910249,49.38,78315.79,4.3,0.00909,1e-05,1.33915]
[1777641915284,49.38,78314.54,4.3,0.00908,1e-05,1.33766]
[1777641920319,49.38,78314.03,4.3,0.00908,1e-05,1.33706]
[1777641925354,49.38,78305.72,4.3,0.009,1e-05,1.32721]
[1777641930389,49.38,78304.97,4.3,0.00899,1e-05,1.32632]
[1777641935423,49.38,78294.79,4.3,0.00889,1e-05,1.31262]
[1777641940459,49.38,78297.39,4.3,0.00892,1e-05,1.31567]
[1777641945494,49.38,78305.17,4.3,0.00898,1e-05,1.32483]
[1777641950529,49.38,78303.51,4.3,0.00897,1e-05,1.32287]
[1777641955569,49.38,78300.25,4.3,0.00894,1e-05,1.31903]
[1777641960604,49.38,78301.65,4.3,0.00895,1e-05,1.32068]
[1777641965639,49.38,78301.29,4.3,0.00895,1e-05,1.32026]
[1777641970675,49.38,78299.17,4.3,0.00893,1e-05,1.31776]
[1777641975710,49.38,78298.05,4.3,0.00892,1e-05,1.31645]
[1777641980745,49.38,78291.54,4.3,0.00886,1e-05,1.30882]
[1777641985780,49.38,78291.11,4.3,0.00886,1e-05,1.30832]
[1777641990815,49.38,78288.82,4.3,0.00884,1e-05,1.30565]
[1777641995850,49.38,78291.23,4.3,0.00885,1e-05,1.30674]
[1777642000885,49.38,78302.53,4.3,0.00895,1e-05,1.31999]
[1777642005920,49.38,78295.1,4.3,0.00888,1e-05,1.31127]
[1777642010955,49.38,78290.22,4.3,0.00884,1e-05,1.30556]
[1777642016287,49.38,78290.7,4.3,0.00884,1e-05,1.30612]
[1777642022491,49.38,78292.62,4.3,0.00886,1e-05,1.30837]
[1777642028074,49.38,78297.61,4.3,0.00891,1e-05,1.31421]
[1777642033109,49.38,78293.5,4.3,0.00887,1e-05,1.30939]
[1777642038144,49.38,78293.67,4.3,0.00887,1e-05,1.30959]
[1777642043179,49.38,78294.76,4.3,0.00888,1e-05,1.31087]
[1777642048214,49.38,78297.74,4.3,0.00891,1e-05,1.31436]
[1777642053249,49.38,78301.88,4.3,0.00893,1e-05,1.31749]
[1777642058284,49.38,78302.1,4.3,0.00893,1e-05,1.31775]
[1777642063319,49.38,78308.36,4.3,0.00899,1e-05,1.32512]
[1777642068354,49.38,78307.79,4.3,0.00899,1e-05,1.32443]
[1777642073390,49.38,78305.58,4.3,0.00897,1e-05,1.32181]
[1777642078425,49.38,78305.68,4.3,0.00897,1e-05,1.32193]
[1777642083460,49.38,78306.62,4.3,0.00897,1e-05,1.32303]
[1777642088495,49.38,78298.71,4.3,0.0089,1e-05,1.31373]
[1777642093529,49.38,78298.72,4.3,0.0089,1e-05,1.31374]
[1777642098565,49.38,78298.31,4.3,0.0089,1e-05,1.31326]
[1777642103601,49.38,78302.51,4.3,0.00894,1e-05,1.31819]
[1777642108635,49.38,78299.93,4.3,0.00891,1e-05,1.31516]
[1777642113670,49.38,78298.34,4.3,0.00889,1e-05,1.31157]
[1777642118705,49.38,78297.78,4.3,0.00888,1e-05,1.31091]
[1777642123742,49.38,78289.73,4.3,0.00881,1e-05,1.30152]
[1777642128777,49.38,78290.0,4.3,0.00882,1e-05,1.30183]
[1777642133815,49.38,78290.38,4.3,0.00882,1e-05,1.30228]
[1777642138850,49.38,78290.1,4.3,0.00882,1e-05,1.30195]
[1777642143886,49.38,78292.51,4.3,0.00884,1e-05,1.30476]
[1777642148921,49.38,78292.22,4.3,0.00883,1e-05,1.30442]
[1777642153961,49.38,78289.44,4.3,0.00881,1e-05,1.30118]
[1777642158995,49.38,78287.3,4.3,0.00879,1e-05,1.29869]
[1777642164032,49.38,78281.01,4.3,0.00874,1e-05,1.2914]
[1777642167053,49.38,78263.65,4.3,0.00858,1e-05,1.27146]
[1777642172088,49.38,78266.83,4.3,0.0086,1e-05,1.2734]
[1777642177124,49.38,78276.56,4.3,0.00869,1e-05,1.28457]
[1777642182158,49.38,78277.07,4.3,0.00869,1e-05,1.28516]
[1777642187194,49.38,78278.7,4.3,0.0087,1e-05,1.28703]
[1777642192233,49.38,78275.76,4.3,0.00868,1e-05,1.28365]
[1777642197267,49.38,78275.78,4.3,0.00868,1e-05,1.28367]
[1777642202304,49.38,78275.66,4.3,0.00868,1e-05,1.28353]
[1777642206340,49.38,78250.09,4.3,0.00846,1e-05,1.25438]
[1777642209546,49.38,78239.45,4.3,0.00837,1e-05,1.24241]
[1777642216207,49.38,78249.68,4.3,0.00845,1e-05,1.25392]
[1777642216358,49.38,78249.68,4.3,0.00845,1e-05,1.25392]
[1777642218035,49.38,78230.2,4.3,0.00829,1e-05,1.23208]
[1777642223262,49.38,78216.72,4.3,0.00818,1e-05,1.21716]
[1777642228692,49.38,78213.68,4.3,0.00815,1e-05,1.21381]
[1777642233540,49.38,78234.81,4.3,0.00832,1e-05,1.23557]
[1777642233754,49.38,78234.81,4.3,0.00832,1e-05,1.23557]
[1777642238807,49.38,78240.25,4.3,0.00836,1e-05,1.24165]
[1777642244617,49.38,78241.31,4.3,0.00837,1e-05,1.24284]
[1777642249651,49.38,78250.72,4.3,0.00845,1e-05,1.25342]
[1777642253680,49.38,78266.33,4.3,0.00859,1e-05,1.27115]
[1777642258716,49.38,78272.62,4.3,0.00864,1e-05,1.27835]
[1777642263753,49.38,78279.37,4.3,0.0087,1e-05,1.28611]
[1777642265962,49.38,78269.5,4.3,0.00861,1e-05,1.27477]
[1777642266774,49.38,78246.97,4.3,0.00842,1e-05,1.2492]
[1777642271166,49.38,78267.02,4.3,0.00859,1e-05,1.27193]
[1777642273823,49.38,78286.17,4.3,0.00876,1e-05,1.29397]
[1777642278858,49.38,78306.28,4.3,0.00894,1e-05,1.31743]
[1777642283893,49.38,78307.3,4.3,0.00895,1e-05,1.31863]
[1777642288928,49.38,78301.86,4.3,0.0089,1e-05,1.31225]
[1777642293963,49.38,78297.82,4.3,0.00885,1e-05,1.3058]
[1777642298998,49.38,78295.91,4.3,0.00883,1e-05,1.30357]
[1777642304033,49.38,78289.85,4.3,0.00878,1e-05,1.29652]
[1777642309068,49.38,78298.1,4.3,0.00885,1e-05,1.30613]
[1777642314103,49.38,78301.74,4.3,0.00889,1e-05,1.31038]
[1777642319138,49.38,78289.19,4.3,0.00877,1e-05,1.29576]
[1777642324173,49.38,78295.58,4.3,0.00883,1e-05,1.30319]
[1777642329208,49.38,78305.73,4.3,0.00892,1e-05,1.31506]
[1777642334243,49.38,78305.26,4.3,0.00892,1e-05,1.31451]
[1777642339279,49.38,78303.37,4.3,0.0089,1e-05,1.31229]
[1777642344315,49.38,78304.89,4.3,0.00891,1e-05,1.31407]
[1777642348343,49.38,78288.07,4.3,0.00876,1e-05,1.29446]
[1777642353378,49.38,78283.28,4.3,0.00871,1e-05,1.28722]
[1777642358198,49.38,78285.96,4.3,0.00873,1e-05,1.29031]
[1777642363448,49.38,78285.89,4.3,0.00873,1e-05,1.29023]
[1777642368483,49.38,78286.85,4.3,0.00874,1e-05,1.29134]
[1777642373519,49.38,78300.02,4.3,0.00886,1e-05,1.30665]
[1777642375533,49.38,78317.92,4.3,0.00902,1e-05,1.32769]
[1777642378884,49.38,78332.94,4.3,0.00916,1e-05,1.34555]
[1777642384269,49.38,78335.99,4.3,0.00918,1e-05,1.34904]
[1777642389631,49.37,78338.8,4.3,0.00921,1e-05,1.35218]
[1777642394666,49.37,78342.77,4.3,0.00924,1e-05,1.35675]
[1777642399701,49.37,78352.33,4.3,0.00933,1e-05,1.36807]
[1777642401714,49.37,78369.44,4.3,0.00949,1e-05,1.38879]
[1777642406750,49.37,78384.01,4.3,0.00962,1e-05,1.40617]
[1777642411785,49.36,78379.57,4.3,0.00956,1e-05,1.39824]
[1777642416820,49.36,78377.35,4.3,0.00954,1e-05,1.39492]
[1777642420847,49.36,78393.92,4.3,0.00969,1e-05,1.41499]
[1777642425883,49.35,78413.29,4.3,0.00987,1e-05,1.4385]
[1777642429911,49.34,78443.63,4.3,0.01016,1e-05,1.47477]
[1777642431925,49.32,78461.89,4.3,0.01032,1e-05,1.49572]
[1777642436960,49.28,78459.95,4.3,0.01025,1e-05,1.48695]
[1777642441994,49.2,78472.24,4.3,0.01027,1e-05,1.49008]
[1777642447031,49.14,78474.69,4.3,0.01021,1e-05,1.48248]
[1777642452887,49.12,78481.35,4.3,0.01025,1e-05,1.48782]
[1777642455321,49.11,78498.61,4.3,0.01042,1e-05,1.50961]
[1777642460123,49.01,78475.63,4.3,0.01005,1e-05,1.46263]
[1777642463144,48.98,78448.37,4.3,0.00975,1e-05,1.42322]
[1777642468180,48.96,78427.18,4.3,0.00952,1e-05,1.39325]
[1777642473215,48.96,78419.64,4.3,0.00943,1e-05,1.38173]
[1777642478617,48.95,78424.86,4.3,0.00948,1e-05,1.3879]
[1777642484293,48.95,78407.2,4.3,0.00931,1e-05,1.36567]
[1777642489328,48.95,78406.59,4.3,0.0093,1e-05,1.3647]
[1777642494363,48.95,78417.76,4.3,0.0094,1e-05,1.37811]
[1777642499398,48.95,78420.61,4.3,0.00943,1e-05,1.38128]
[1777642503426,48.94,78440.22,4.3,0.00961,1e-05,1.40527]
[1777642505683,48.94,78455.31,4.3,0.00976,1e-05,1.42397]
[1777642507454,48.94,78475.56,4.3,0.00995,1e-05,1.44942]
[1777642509468,48.94,78491.75,4.3,0.01011,1e-05,1.46987]
[1777642514503,48.93,78496.17,4.3,0.01015,1e-05,1.4744]
[1777642519876,48.92,78494.71,4.3,0.01012,1e-05,1.47154]
[1777642523568,48.91,78473.73,4.3,0.00989,1e-05,1.44145]
[1777642525581,48.9,78456.76,4.3,0.00972,1e-05,1.41959]
[1777642530616,48.89,78445.32,4.3,0.0096,1e-05,1.40339]
[1777642535651,48.88,78455.13,4.3,0.00967,1e-05,1.41214]
[1777642540686,48.88,78442.33,4.3,0.00954,1e-05,1.39561]
[1777642545721,48.88,78445.54,4.3,0.00957,1e-05,1.39917]
[1777642550756,48.87,78443.53,4.3,0.00954,1e-05,1.39627]
[1777642555790,48.87,78446.57,4.3,0.00957,1e-05,1.3996]
[1777642560826,48.87,78444.69,4.3,0.00955,1e-05,1.39679]
[1777642565861,48.86,78440.63,4.3,0.0095,1e-05,1.39128]
[1777642570897,48.86,78451.02,4.3,0.0096,1e-05,1.40372]
[1777642575933,48.86,78454.86,4.3,0.00963,1e-05,1.40799]
[1777642577951,48.86,78433.09,4.3,0.00942,1e-05,1.38071]
[1777642582986,48.85,78430.48,4.3,0.0094,1e-05,1.37716]
[1777642588021,48.85,78433.87,4.3,0.00943,1e-05,1.38105]
[1777642593056,48.85,78428.2,4.3,0.00936,1e-05,1.37197]
[1777642598095,48.85,78438.56,4.3,0.00945,1e-05,1.38443]
[1777642603130,48.85,78436.76,4.3,0.00943,1e-05,1.38188]
[1777642608166,48.84,78444.94,4.3,0.00951,1e-05,1.39164]
[1777642611277,48.84,78466.02,4.3,0.00971,1e-05,1.41776]
[1777642616226,48.84,78487.17,4.3,0.00991,1e-05,1.44389]
[1777642621261,48.83,78486.75,4.3,0.0099,1e-05,1.44249]
[1777642625040,48.83,78503.76,4.3,0.01007,1e-05,1.46367]
[1777642630965,48.82,78502.79,4.3,0.01005,1e-05,1.46151]
[1777642632347,48.82,78483.5,4.3,0.00985,1e-05,1.43612]
[1777642634361,48.82,78467.37,4.3,0.00969,1e-05,1.41533]
[1777642639397,48.81,78483.55,4.3,0.00984,1e-05,1.43522]
[1777642644431,48.81,78489.24,4.3,0.00989,1e-05,1.4417]
[1777642649465,48.8,78471.86,4.3,0.00972,1e-05,1.41883]
[1777642653497,48.8,78457.19,4.3,0.00956,1e-05,1.39813]
[1777642655511,48.8,78433.63,4.3,0.00933,1e-05,1.36878]
[1777642660552,48.8,78455.36,4.3,0.00954,1e-05,1.39546]
[1777642665587,48.79,78451.73,4.3,0.0095,1e-05,1.39049]
[1777642668608,48.79,78473.38,4.3,0.00971,1e-05,1.41737]
[1777642671629,48.79,78490.23,4.3,0.00987,1e-05,1.43836]
[1777642676664,48.79,78482.31,4.3,0.00979,1e-05,1.42752]
[1777642681699,48.78,78467.87,4.3,0.00964,1e-05,1.40864]
[1777642683829,48.78,78452.84,4.3,0.00949,1e-05,1.38968]
[1777642686838,48.78,78435.09,4.3,0.00932,1e-05,1.36759]
[1777642690763,48.78,78418.45,4.3,0.00917,1e-05,1.34726]
[1777642693783,48.78,78394.05,4.3,0.00894,1e-05,1.31795]
[1777642698819,48.78,78390.08,4.3,0.00891,1e-05,1.31324]
[1777642703858,48.78,78387.83,4.3,0.00889,1e-05,1.31057]
[1777642708913,48.78,78358.72,4.3,0.00863,1e-05,1.27644]
[1777642710105,48.78,78338.2,4.3,0.00845,1e-05,1.25282]
[1777642713950,48.78,78323.82,4.3,0.00831,1e-05,1.23483]
[1777642718985,48.78,78318.81,4.3,0.00827,1e-05,1.22918]
[1777642724021,48.78,78316.33,4.3,0.00825,1e-05,1.2264]
[1777642729056,48.78,78305.98,4.3,0.00816,1e-05,1.21482]
[1777642734091,48.78,78300.04,4.3,0.00811,1e-05,1.20822]
[1777642739126,48.78,78301.17,4.3,0.00812,1e-05,1.20947]
[1777642744161,48.78,78296.18,4.3,0.00808,1e-05,1.20395]
[1777642747182,48.78,78311.41,4.3,0.00821,1e-05,1.22088]
[1777642752217,48.78,78297.94,4.3,0.0081,1e-05,1.20589]
[1777642756246,48.78,78279.13,4.3,0.00794,1e-05,1.18521]
[1777642761280,48.78,78276.56,4.3,0.00792,1e-05,1.18241]
[1777642766317,48.78,78265.05,4.3,0.00783,1e-05,1.16992]
[1777642769337,48.78,78247.75,4.3,0.00769,1e-05,1.15136]
[1777642774372,48.78,78249.07,4.3,0.00769,1e-05,1.15119]
[1777642779413,48.78,78232.22,4.3,0.00755,1e-05,1.13334]
[1777642784447,48.78,78231.47,4.3,0.00755,1e-05,1.13255]
[1777642789482,48.78,78218.96,4.3,0.00745,1e-05,1.11945]
[1777642794518,48.78,78212.16,4.3,0.0074,1e-05,1.11239]
[1777642799553,48.78,78206.1,4.3,0.00735,1e-05,1.10612]
[1777642804588,48.78,78220.12,4.3,0.00746,1e-05,1.12066]
[1777642806604,48.78,78237.52,4.3,0.0076,1e-05,1.13893]
[1777642810632,48.78,78257.34,4.3,0.00775,1e-05,1.16003]
[1777642816388,48.78,78254.73,4.3,0.00773,1e-05,1.15724]
[1777642825752,48.78,78246.24,4.3,0.00766,1e-05,1.14817]
[1777642827768,48.78,78220.0,4.3,0.00746,1e-05,1.12054]
[1777642832805,48.78,78209.57,4.3,0.00737,1e-05,1.10817]
[1777642837840,48.78,78194.31,4.3,0.00725,1e-05,1.09249]
[1777642840861,48.78,78178.36,4.3,0.00713,1e-05,1.0763]
[1777642843882,48.78,78161.58,4.3,0.00701,1e-05,1.05948]
[1777642845919,48.78,78134.84,4.3,0.00681,1e-05,1.03313]
[1777642850959,48.78,78147.59,4.3,0.0069,1e-05,1.04562]
[1777642851966,48.78,78162.9,4.3,0.00702,1e-05,1.0608]
[1777642852973,48.78,78182.22,4.3,0.00716,1e-05,1.0802]
[1777642858008,48.78,78175.09,4.3,0.00711,1e-05,1.07301]
[1777642862036,48.78,78155.6,4.3,0.00696,1e-05,1.05354]
[1777642867071,48.78,78150.9,4.3,0.00693,1e-05,1.04889]
[1777642872106,48.78,78150.12,4.3,0.00692,1e-05,1.04812]
[1777642877141,48.78,78148.22,4.3,0.00691,1e-05,1.04624]
[1777642882176,48.78,78146.63,4.3,0.0069,1e-05,1.04468]
[1777642887211,48.78,78133.94,4.3,0.00681,1e-05,1.03225]
[1777642892246,48.78,78137.33,4.3,0.00682,1e-05,1.0341]
[1777642897281,48.78,78152.15,4.3,0.00693,1e-05,1.04865]
[1777642900305,48.78,78167.87,4.3,0.00704,1e-05,1.06427]
[1777642905340,48.78,78169.21,4.3,0.00705,1e-05,1.06561]
[1777642910377,48.78,78174.75,4.3,0.00709,1e-05,1.07116]
[1777642915413,48.78,78178.66,4.3,0.00712,1e-05,1.0751]
[1777642920449,48.78,78181.71,4.3,0.00715,1e-05,1.07818]
[1777642925484,48.78,78186.9,4.3,0.00719,1e-05,1.08343]
[1777642930519,48.78,78187.51,4.3,0.00719,1e-05,1.08405]
[1777642935554,48.78,78196.03,4.3,0.00725,1e-05,1.09273]
[1777642939582,48.78,78211.15,4.3,0.00737,1e-05,1.10827]
[1777642943002,48.78,78230.08,4.3,0.00752,1e-05,1.12798]
[1777642949104,48.78,78237.4,4.3,0.00757,1e-05,1.13568]
[1777642952686,48.78,78222.54,4.3,0.00745,1e-05,1.11855]
[1777642953816,48.78,78200.76,4.3,0.00728,1e-05,1.09605]
[1777642959741,48.78,78188.58,4.3,0.00719,1e-05,1.08363]
[1777642961485,48.78,78172.72,4.3,0.00707,1e-05,1.06763]
[1777642966725,48.78,78175.93,4.3,0.00709,1e-05,1.07085]
[1777642971834,48.78,78180.59,4.3,0.00713,1e-05,1.07554]
[1777642977593,48.78,78185.52,4.3,0.00717,1e-05,1.08053]
[1777642982914,48.78,78184.05,4.3,0.00715,1e-05,1.07904]
[1777642987949,48.78,78188.88,4.3,0.00719,1e-05,1.08393]
[1777642992983,48.78,78195.11,4.3,0.00724,1e-05,1.09027]
[1777642998613,48.78,78194.01,4.3,0.00723,1e-05,1.08915]
[1777643004062,48.78,78199.72,4.3,0.00727,1e-05,1.09498]
[1777643009631,48.78,78216.04,4.3,0.0074,1e-05,1.11179]
[1777643015140,48.78,78233.32,4.3,0.00752,1e-05,1.12827]
[1777643020175,48.78,78230.99,4.3,0.0075,1e-05,1.12582]
[1777643025210,48.78,78208.12,4.3,0.00733,1e-05,1.10208]
[1777643029238,48.78,78187.54,4.3,0.00717,1e-05,1.08106]
[1777643033655,48.78,78171.33,4.3,0.00705,1e-05,1.06475]
[1777643037296,48.78,78151.23,4.3,0.0069,1e-05,1.04479]
[1777643042331,48.78,78148.21,4.3,0.00688,1e-05,1.04182]
[1777643047366,48.78,78165.43,4.3,0.00701,1e-05,1.05886]
[1777643050387,48.78,78181.51,4.3,0.00713,1e-05,1.07497]
[1777643050669,48.78,78181.51,4.3,0.00713,1e-05,1.07497]
[1777643056431,48.78,78182.03,4.3,0.00713,1e-05,1.07549]
[1777643061466,48.78,78184.48,4.3,0.00715,1e-05,1.07797]
[1777643066501,48.78,78202.66,4.3,0.00728,1e-05,1.09647]
[1777643071537,48.78,78203.98,4.3,0.00729,1e-05,1.0963]
[1777643076572,48.78,78204.14,4.3,0.00729,1e-05,1.09646]
[1777643081607,48.78,78205.67,4.3,0.0073,1e-05,1.09803]
[1777643086642,48.78,78207.35,4.3,0.00731,1e-05,1.09976]
[1777643091677,48.78,78206.86,4.3,0.00731,1e-05,1.09925]
[1777643095706,48.78,78221.94,4.3,0.00742,1e-05,1.11483]
[1777643098727,48.78,78243.76,4.3,0.00759,1e-05,1.1377]
[1777643104266,48.78,78232.29,4.3,0.0075,1e-05,1.12563]
[1777643108418,48.78,78209.29,4.3,0.00733,1e-05,1.10175]
[1777643113833,48.78,78216.46,4.3,0.00738,1e-05,1.10915]
[1777643118868,48.78,78210.58,4.3,0.00734,1e-05,1.10308]
[1777643122896,48.78,78194.42,4.3,0.00721,1e-05,1.08654]
[1777643125634,48.78,78213.72,4.3,0.00736,1e-05,1.10632]
[1777643130952,48.78,78215.85,4.3,0.00738,1e-05,1.10852]
[1777643135990,48.78,78214.64,4.3,0.00736,1e-05,1.10573]
[1777643141024,48.78,78214.79,4.3,0.00736,1e-05,1.10589]
[1777643146061,48.78,78202.11,4.3,0.00726,1e-05,1.09286]
[1777643151096,48.78,78199.93,4.3,0.00724,1e-05,1.09063]
[1777643156131,48.78,78199.04,4.3,0.00724,1e-05,1.08973]
[1777643161168,48.78,78187.82,4.3,0.00715,1e-05,1.07833]
[1777643165196,48.78,78203.49,4.3,0.00727,1e-05,1.09427]
[1777643170231,48.78,78212.4,4.3,0.00734,1e-05,1.10342]
[1777643174258,48.78,78234.23,4.3,0.00751,1e-05,1.12611]
[1777643179297,48.78,78239.0,4.3,0.00755,1e-05,1.13112]
[1777643180304,48.78,78260.78,4.3,0.00772,1e-05,1.15422]
[1777643181317,48.78,78276.44,4.3,0.00785,1e-05,1.17106]
[1777643186792,48.78,78274.91,4.3,0.00783,1e-05,1.16941]
[1777643191991,48.78,78281.84,4.3,0.00788,1e-05,1.17531]
[1777643194052,48.78,78300.94,4.3,0.00804,1e-05,1.1962]
[1777643197423,48.78,78285.31,4.3,0.00791,1e-05,1.17909]
[1777643202465,48.78,78294.32,4.3,0.00798,1e-05,1.18893]
[1777643207501,48.78,78297.39,4.3,0.00801,1e-05,1.19229]
[1777643212536,48.78,78306.14,4.3,0.00808,1e-05,1.20194]
[1777643217571,48.78,78299.46,4.3,0.00802,1e-05,1.19457]
[1777643220592,48.78,78279.24,4.3,0.00786,1e-05,1.17249]
[1777643225627,48.78,78274.1,4.3,0.00782,1e-05,1.16694]
[1777643227641,48.78,78291.24,4.3,0.00796,1e-05,1.18555]
[1777643232676,48.78,78306.83,4.3,0.00809,1e-05,1.2027]
[1777643237713,48.78,78309.09,4.3,0.0081,1e-05,1.2052]
[1777643242748,48.78,78302.87,4.3,0.00805,1e-05,1.19832]
[1777643244762,48.78,78283.04,4.3,0.00789,1e-05,1.17662]
[1777643249799,48.78,78302.46,4.3,0.00805,1e-05,1.19787]
[1777643254836,48.78,78289.8,4.3,0.00793,1e-05,1.18237]
[1777643259871,48.78,78294.88,4.3,0.00798,1e-05,1.18792]
[1777643264906,48.78,78292.75,4.3,0.00796,1e-05,1.18559]
[1777643270583,48.78,78286.74,4.3,0.00791,1e-05,1.17903]
[1777643276757,48.78,78287.88,4.3,0.00792,1e-05,1.18028]
[1777643282031,48.78,78282.26,4.3,0.00787,1e-05,1.17417]
[1777643284045,48.78,78298.45,4.3,0.008,1e-05,1.19184]
[1777643289080,48.78,78308.33,4.3,0.00809,1e-05,1.20273]
[1777643294117,48.78,78314.65,4.3,0.00814,1e-05,1.20974]
[1777643297138,48.78,78288.95,4.3,0.00793,1e-05,1.18144]
[1777643302175,48.78,78299.18,4.3,0.00801,1e-05,1.19264]
[1777643304189,48.78,78327.86,4.3,0.00825,1e-05,1.22449]
[1777643307210,48.78,78345.08,4.3,0.0084,1e-05,1.24395]
[1777643312249,48.78,78356.04,4.3,0.00848,1e-05,1.25479]
[1777643317285,48.78,78367.7,4.3,0.00858,1e-05,1.2682]
[1777643322320,48.78,78365.94,4.3,0.00857,1e-05,1.26617]
[1777643327357,48.78,78349.02,4.3,0.00842,1e-05,1.24677]
[1777643331386,48.78,78364.64,4.3,0.00856,1e-05,1.26467]
[1777643336420,48.78,78369.8,4.3,0.0086,1e-05,1.27063]
[1777643341455,48.78,78358.66,4.3,0.00851,1e-05,1.25779]
[1777643346490,48.78,78367.96,4.3,0.00859,1e-05,1.2685]
[1777643351525,48.78,78378.78,4.3,0.00868,1e-05,1.28106]
[1777643356560,48.78,78374.98,4.3,0.00865,1e-05,1.27663]
[1777643359581,48.78,78360.03,4.3,0.00852,1e-05,1.25936]
[1777643364616,48.78,78360.44,4.3,0.00852,1e-05,1.25983]
[1777643369651,48.78,78362.97,4.3,0.00854,1e-05,1.26274]
[1777643374686,48.78,78368.14,4.3,0.00858,1e-05,1.26702]
[1777643379721,48.78,78368.12,4.3,0.00858,1e-05,1.26699]
[1777643384756,48.78,78367.56,4.3,0.00857,1e-05,1.26635]
[1777643389790,48.78,78361.35,4.3,0.00852,1e-05,1.25919]
[1777643394826,48.78,78363.01,4.3,0.00853,1e-05,1.2611]
[1777643399864,48.78,78345.83,4.3,0.00838,1e-05,1.24147]
[1777643404899,48.78,78342.48,4.3,0.00835,1e-05,1.23767]
[1777643409934,48.78,78357.73,4.3,0.00849,1e-05,1.25504]
[1777643411949,48.78,78341.54,4.3,0.00835,1e-05,1.2366]
[1777643416983,48.78,78339.76,4.3,0.00833,1e-05,1.23459]
[1777643422018,48.78,78338.38,4.3,0.00832,1e-05,1.23303]
[1777643427053,48.78,78324.11,4.3,0.0082,1e-05,1.217]
[1777643432088,48.78,78312.06,4.3,0.00809,1e-05,1.20196]
[1777643437123,48.78,78309.85,4.3,0.00807,1e-05,1.19952]
[1777643442041,48.78,78340.35,4.3,0.00833,1e-05,1.23359]
[1777643442159,48.78,78356.42,4.3,0.00846,1e-05,1.25186]
[1777643445768,48.78,78379.82,4.3,0.00867,1e-05,1.27886]
[1777643446210,48.78,78396.89,4.3,0.00882,1e-05,1.29885]
[1777643451249,48.78,78382.78,4.3,0.0087,1e-05,1.2823]
[1777643456284,48.78,78387.06,4.3,0.00873,1e-05,1.2873]
[1777643461320,48.78,78376.7,4.3,0.00864,1e-05,1.27523]
[1777643464341,48.78,78399.39,4.3,0.00884,1e-05,1.3018]
[1777643469381,48.78,78391.2,4.3,0.00877,1e-05,1.29216]
[1777643470384,48.78,78407.3,4.3,0.00892,1e-05,1.31116]
[1777643475420,48.78,78406.31,4.3,0.00891,1e-05,1.30999]
[1777643480454,48.78,78404.02,4.3,0.00889,1e-05,1.30727]
[1777643485489,48.78,78390.19,4.3,0.00876,1e-05,1.29097]
[1777643490524,48.78,78400.89,4.3,0.00886,1e-05,1.30357]
[1777643495559,48.78,78415.23,4.3,0.00898,1e-05,1.31886]
[1777643500594,48.78,78417.13,4.3,0.00899,1e-05,1.32113]
[1777643505629,48.78,78421.57,4.3,0.00903,1e-05,1.32645]
[1777643510665,48.78,78408.91,4.3,0.00892,1e-05,1.31134]
[1777643515700,48.78,78422.1,4.3,0.00904,1e-05,1.32708]
[1777643520737,48.78,78434.91,4.3,0.00916,1e-05,1.34252]
[1777643525772,48.78,78420.22,4.3,0.00902,1e-05,1.32483]
[1777643530809,48.78,78412.96,4.3,0.00896,1e-05,1.31616]
[1777643531816,48.78,78427.85,4.3,0.00909,1e-05,1.33399]
[1777643533831,48.78,78447.45,4.3,0.00928,1e-05,1.35777]
[1777643536863,48.78,78470.17,4.3,0.00949,1e-05,1.38546]
[1777643541898,48.76,78482.87,4.3,0.00959,1e-05,1.39864]
[1777643546934,48.75,78477.76,4.3,0.00953,1e-05,1.39084]
[1777643551969,48.74,78484.15,4.3,0.00957,1e-05,1.39561]
[1777643554990,48.74,78462.48,4.3,0.00936,1e-05,1.36858]
[1777643560028,48.74,78456.66,4.3,0.0093,1e-05,1.36129]
[1777643565065,48.74,78461.17,4.3,0.00935,1e-05,1.36674]
[1777643567079,48.74,78477.4,4.3,0.0095,1e-05,1.38641]
[1777643572114,48.72,78481.37,4.3,0.00952,1e-05,1.38914]
[1777643577149,48.72,78472.79,4.3,0.00943,1e-05,1.37755]
[1777643582184,48.71,78487.31,4.3,0.00956,1e-05,1.39449]
[1777643587219,48.7,78492.58,4.3,0.00959,1e-05,1.39876]
[1777643592254,48.69,78487.93,4.3,0.00953,1e-05,1.39122]
[1777643597264,48.67,78488.25,4.3,0.00952,1e-05,1.38967]
[1777643598879,48.66,78511.84,4.3,0.00973,1e-05,1.41724]
[1777643600225,48.66,78533.87,4.3,0.00995,1e-05,1.44525]
[1777643601259,48.64,78597.71,4.3,0.01059,1e-05,1.52642]
[1777643601745,48.64,78636.32,4.3,0.011,1e-05,1.57913]
[1777643602775,48.62,78658.19,4.3,0.01121,1e-05,1.60574]
[1777643603851,48.62,78674.51,4.3,0.01139,1e-05,1.62786]
[1777643607053,48.58,78695.22,4.3,0.01158,1e-05,1.65198]
[1777643608612,48.55,78713.18,4.3,0.01174,1e-05,1.67211]
[1777643610133,48.49,78730.3,4.3,0.01184,1e-05,1.68573]
[1777643611419,48.46,78764.54,4.3,0.01218,1e-05,1.72811]
[1777643617025,48.32,78769.7,4.3,0.01204,1e-05,1.71034]
[1777643622501,48.11,78761.22,4.3,0.01163,1e-05,1.65956]
[1777643627536,47.97,78753.06,4.3,0.01134,1e-05,1.62341]
[1777643632971,47.87,78751.99,4.3,0.01119,1e-05,1.60471]
[1777643638214,47.82,78764.37,4.3,0.01125,1e-05,1.61283]
[1777643640627,47.77,78783.81,4.3,0.0114,1e-05,1.63165]
[1777643645662,47.71,78791.97,4.3,0.01141,1e-05,1.63351]
[1777643647880,47.66,78776.86,4.3,0.01117,1e-05,1.60304]
[1777643648991,47.64,78760.72,4.3,0.01096,1e-05,1.57639]
[1777643651717,47.62,78776.48,4.3,0.01111,1e-05,1.59487]
[1777643657345,47.59,78787.05,4.3,0.01119,1e-05,1.60506]
[1777643660790,47.5,78820.55,4.3,0.01144,1e-05,1.63745]
[1777643665834,47.45,78829.03,4.3,0.01145,1e-05,1.63898]
[1777643670869,47.33,78833.7,4.3,0.01134,1e-05,1.62496]
[1777643674315,47.26,78865.11,4.3,0.01159,1e-05,1.65628]
[1777643676913,47.18,78848.15,4.3,0.01128,1e-05,1.61739]
[1777643678936,47.16,78827.87,4.3,0.01102,1e-05,1.58429]
[1777643683963,47.07,78816.89,4.3,0.01077,1e-05,1.55284]
[1777643685281,47.06,78801.26,4.3,0.01057,1e-05,1.52831]
[1777643687994,47.04,78785.66,4.3,0.01038,1e-05,1.5041]
[1777643692023,47.04,78803.15,4.3,0.01057,1e-05,1.5275]
[1777643697059,46.97,78802.66,4.3,0.01047,1e-05,1.51542]
[1777643700097,46.96,78782.35,4.3,0.01024,1e-05,1.48518]
[1777643703117,46.96,78797.84,4.3,0.0104,1e-05,1.50605]
[1777643708152,46.94,78801.5,4.3,0.01041,1e-05,1.508]
[1777643712180,46.92,78834.78,4.3,0.01075,1e-05,1.55162]
[1777643715201,46.88,78808.61,4.3,0.01041,1e-05,1.50725]
[1777643717215,46.88,78823.58,4.3,0.01057,1e-05,1.52764]
[1777643718222,46.87,78839.0,4.3,0.01073,1e-05,1.54904]
[1777643721252,46.85,78858.11,4.3,0.01091,1e-05,1.571]
[1777643726285,46.77,78850.46,4.3,0.01071,1e-05,1.54588]
[1777643729306,46.72,78869.63,4.3,0.01086,1e-05,1.56526]
[1777643730336,46.71,78887.33,4.3,0.01103,1e-05,1.58784]
[1777643731349,46.69,78903.58,4.3,0.01118,1e-05,1.6062]
[1777643736386,46.59,78895.82,4.3,0.01095,1e-05,1.57755]
[1777643741421,46.52,78880.37,4.3,0.01067,1e-05,1.54174]
[1777643744442,46.48,78860.47,4.3,0.0104,1e-05,1.50767]
[1777643746456,46.46,78842.2,4.3,0.01018,1e-05,1.47958]
[1777643751491,46.43,78841.15,4.3,0.01013,1e-05,1.47281]
[1777643756526,46.4,78839.88,4.3,0.01008,1e-05,1.46588]
[1777643758548,46.4,78817.28,4.3,0.00983,1e-05,1.43448]
[1777643763595,46.4,78809.39,4.3,0.00975,1e-05,1.42351]
[1777643768630,46.4,78792.51,4.3,0.00957,1e-05,1.40104]
[1777643773665,46.39,78805.29,4.3,0.0097,1e-05,1.41785]
[1777643776686,46.39,78776.94,4.3,0.00942,1e-05,1.38056]
[1777643777694,46.39,78760.32,4.3,0.00925,1e-05,1.35912]
[1777643782731,46.39,78752.49,4.3,0.00918,1e-05,1.34912]
[1777643785753,46.39,78770.06,4.3,0.00935,1e-05,1.37165]
[1777643790788,46.39,78787.1,4.3,0.00952,1e-05,1.3938]
[1777643795824,46.39,78782.88,4.3,0.00946,1e-05,1.38647]
[1777643800859,46.39,78774.4,4.3,0.00938,1e-05,1.37546]
[1777643805894,46.39,78762.46,4.3,0.00926,1e-05,1.36008]
[1777643808915,46.39,78746.75,4.3,0.00911,1e-05,1.34005]
[1777643811936,46.39,78775.36,4.3,0.00939,1e-05,1.3767]
[1777643816972,46.39,78772.41,4.3,0.00936,1e-05,1.37289]
[1777643822011,46.39,78779.77,4.3,0.00943,1e-05,1.38242]
[1777643827047,46.39,78777.61,4.3,0.00941,1e-05,1.37962]
[1777643832083,46.39,78760.19,4.3,0.00924,1e-05,1.35717]
[1777643836111,46.39,78738.43,4.3,0.00903,1e-05,1.32954]
[1777643841146,46.39,78736.35,4.3,0.00901,1e-05,1.32693]
[1777643844167,46.39,78717.09,4.3,0.00882,1e-05,1.3029]
[1777643849500,46.39,78713.48,4.3,0.00879,1e-05,1.29843]
[1777643851224,46.39,78740.19,4.3,0.00903,1e-05,1.33]
[1777643856258,46.39,78738.58,4.3,0.00902,1e-05,1.32798]
[1777643861293,46.39,78735.82,4.3,0.00899,1e-05,1.32451]
[1777643866328,46.39,78727.13,4.3,0.00891,1e-05,1.31364]
[1777643871363,46.39,78726.18,4.3,0.0089,1e-05,1.31245]
[1777643876398,46.39,78720.03,4.3,0.00884,1e-05,1.30481]
[1777643881433,46.39,78715.4,4.3,0.0088,1e-05,1.29908]
[1777643886470,46.39,78710.98,4.3,0.00876,1e-05,1.29362]
[1777643891555,46.39,78701.21,4.3,0.00866,1e-05,1.28164]
[1777643896590,46.39,78691.35,4.3,0.00857,1e-05,1.26963]
[1777643901625,46.39,78692.2,4.3,0.00858,1e-05,1.27066]
[1777643906660,46.39,78695.03,4.3,0.00861,1e-05,1.2741]
[1777643911697,46.39,78690.93,4.3,0.00856,1e-05,1.26742]
[1777643916732,46.39,78684.43,4.3,0.0085,1e-05,1.25957]
[1777643923781,46.39,78695.0,4.3,0.0086,1e-05,1.27236]
[1777643926802,46.39,78696.03,4.3,0.0086,1e-05,1.27361]
[1777643931840,46.39,78703.22,4.3,0.00867,1e-05,1.28238]
[1777643936875,46.39,78709.79,4.3,0.00873,1e-05,1.29044]
[1777643941913,46.39,78713.22,4.3,0.00876,1e-05,1.29466]
[1777643946948,46.39,78715.26,4.3,0.00878,1e-05,1.29717]
[1777643951983,46.39,78715.13,4.3,0.00878,1e-05,1.29701]
[1777643957019,46.39,78716.69,4.3,0.0088,1e-05,1.29894]
[1777643962054,46.39,78719.44,4.3,0.00882,1e-05,1.30234]
[1777643967089,46.39,78719.29,4.3,0.00882,1e-05,1.30216]
[1777643972124,46.39,78722.95,4.3,0.00885,1e-05,1.30496]
[1777643977159,46.39,78716.26,4.3,0.00878,1e-05,1.29668]
[1777643982194,46.39,78705.68,4.3,0.00868,1e-05,1.28368]
[1777643987229,46.39,78709.65,4.3,0.00872,1e-05,1.28854]
[1777643992264,46.39,78714.52,4.3,0.00877,1e-05,1.29453]
[1777643997299,46.39,78728.71,4.3,0.0089,1e-05,1.31212]
[1777644002335,46.39,78717.41,4.3,0.00879,1e-05,1.2981]
[1777644003351,46.39,78736.79,4.3,0.00898,1e-05,1.32222]
[1777644008767,46.39,78738.06,4.3,0.00899,1e-05,1.32381]
[1777644015881,46.39,78751.94,4.3,0.00912,1e-05,1.34133]
[1777644016445,46.39,78767.04,4.3,0.00927,1e-05,1.3606]
[1777644017452,46.39,78785.13,4.3,0.00945,1e-05,1.38397]
[1777644020476,46.39,78767.21,4.3,0.00927,1e-05,1.36081]
[1777644025510,46.39,78771.17,4.3,0.00931,1e-05,1.3659]
[1777644029539,46.39,78738.12,4.3,0.00899,1e-05,1.32389]
[1777644033570,46.39,78756.39,4.3,0.00916,1e-05,1.34521]
[1777644038605,46.39,78744.26,4.3,0.00904,1e-05,1.32985]
[1777644043639,46.39,78751.57,4.3,0.00911,1e-05,1.33909]
[1777644048676,46.39,78745.19,4.3,0.00905,1e-05,1.33103]
[1777644049683,46.39,78726.47,4.3,0.00887,1e-05,1.30759]
[1777644054718,46.39,78739.43,4.3,0.00899,1e-05,1.32378]
[1777644058746,46.39,78716.85,4.3,0.00878,1e-05,1.29568]
[1777644063794,46.39,78723.57,4.3,0.00884,1e-05,1.30399]
[1777644068832,46.39,78723.53,4.3,0.00884,1e-05,1.30394]
[1777644074767,46.39,78716.71,4.3,0.00878,1e-05,1.29551]
[1777644079602,46.39,78732.25,4.3,0.00892,1e-05,1.31479]
[1777644084954,46.39,78701.07,4.3,0.00863,1e-05,1.27633]
[1777644089989,46.39,78706.96,4.3,0.00868,1e-05,1.28353]
[1777644094017,46.39,78725.95,4.3,0.00885,1e-05,1.30521]
[1777644097038,46.39,78742.01,4.3,0.009,1e-05,1.32527]
[1777644102073,46.39,78745.83,4.3,0.00904,1e-05,1.33007]
[1777644107108,46.39,78749.08,4.3,0.00907,1e-05,1.33417]
[1777644112143,46.39,78753.9,4.3,0.00912,1e-05,1.34028]
[1777644116409,46.39,78724.09,4.3,0.00883,1e-05,1.3029]
[1777644121580,46.39,78710.21,4.3,0.0087,1e-05,1.28579]
[1777644127248,46.39,78714.16,4.3,0.00874,1e-05,1.29064]
[1777644132283,46.39,78709.84,4.3,0.0087,1e-05,1.28534]
[1777644137319,46.39,78703.88,4.3,0.00864,1e-05,1.27805]
[1777644142355,46.39,78700.74,4.3,0.00861,1e-05,1.27422]
[1777644146389,46.39,78681.79,4.3,0.00844,1e-05,1.25133]
[1777644151423,46.39,78686.55,4.3,0.00847,1e-05,1.25536]
[1777644156460,46.39,78676.17,4.3,0.00838,1e-05,1.24293]
[1777644157466,46.39,78659.35,4.3,0.00823,1e-05,1.22299]
[1777644160487,46.39,78630.44,4.3,0.00797,1e-05,1.18935]
[1777644165523,46.39,78626.57,4.3,0.00794,1e-05,1.1849]
[1777644170558,46.39,78624.94,4.3,0.00793,1e-05,1.18303]
[1777644175593,46.39,78631.93,4.3,0.00799,1e-05,1.19106]
[1777644180627,46.39,78639.0,4.3,0.00805,1e-05,1.19923]
[1777644183649,46.39,78668.56,4.3,0.00831,1e-05,1.23388]
[1777644188684,46.39,78676.44,4.3,0.00838,1e-05,1.24325]
[1777644193719,46.39,78674.46,4.3,0.00836,1e-05,1.24089]
[1777644195750,46.39,78645.0,4.3,0.0081,1e-05,1.2062]
[1777644196755,46.39,78627.07,4.3,0.00795,1e-05,1.18548]
[1777644201790,46.39,78634.66,4.3,0.00801,1e-05,1.19421]
[1777644206827,46.39,78634.95,4.3,0.00801,1e-05,1.19455]
[1777644211861,46.39,78633.91,4.3,0.00799,1e-05,1.19172]
[1777644216896,46.39,78635.55,4.3,0.00801,1e-05,1.19361]
[1777644221933,46.39,78635.77,4.3,0.00801,1e-05,1.19386]
[1777644226968,46.39,78634.29,4.3,0.008,1e-05,1.19215]
[1777644227975,46.39,78668.25,4.3,0.0083,1e-05,1.23184]
[1777644232011,46.39,78683.29,4.3,0.00843,1e-05,1.24976]
[1777644237040,46.39,78695.61,4.3,0.00855,1e-05,1.26459]
[1777644242075,46.39,78704.39,4.3,0.00863,1e-05,1.27525]
[1777644247968,46.39,78708.01,4.3,0.00866,1e-05,1.27967]
[1777644254078,46.39,78704.74,4.3,0.00863,1e-05,1.27568]
[1777644255947,46.39,78653.16,4.3,0.00816,1e-05,1.21407]
[1777644259194,46.39,78637.75,4.3,0.00803,1e-05,1.19615]
[1777644264237,46.39,78637.01,4.3,0.00802,1e-05,1.19529]
[1777644269272,46.39,78640.47,4.3,0.00805,1e-05,1.1993]
[1777644274307,46.39,78637.65,4.3,0.00802,1e-05,1.1944]
[1777644279343,46.39,78634.97,4.3,0.00799,1e-05,1.19131]
[1777644284378,46.39,78640.33,4.3,0.00804,1e-05,1.1975]
[1777644289412,46.39,78635.09,4.3,0.00799,1e-05,1.19145]
[1777644294447,46.39,78660.75,4.3,0.00822,1e-05,1.22132]
[1777644296463,46.39,78676.86,4.3,0.00836,1e-05,1.24039]
[1777644301498,46.39,78680.18,4.3,0.00839,1e-05,1.24435]
[1777644306916,46.39,78673.47,4.3,0.00833,1e-05,1.23636]
[1777644307540,46.39,78648.74,4.3,0.00811,1e-05,1.20726]
[1777644312980,46.39,78638.43,4.3,0.00802,1e-05,1.1953]
[1777644319079,46.39,78635.3,4.3,0.008,1e-05,1.19169]
[1777644322106,46.39,78616.79,4.3,0.00784,1e-05,1.17051]
[1777644328687,46.39,78625.39,4.3,0.00791,1e-05,1.18031]
[1777644333722,46.39,78622.03,4.3,0.00787,1e-05,1.17486]
[1777644338758,46.39,78617.83,4.3,0.00783,1e-05,1.17008]
[1777644343793,46.39,78606.67,4.3,0.00774,1e-05,1.15746]
[1777644348829,46.39,78601.04,4.3,0.00769,1e-05,1.15113]
[1777644353864,46.39,78604.19,4.3,0.00772,1e-05,1.15467]
[1777644357892,46.39,78623.16,4.3,0.00788,1e-05,1.17614]
[1777644362927,46.39,78632.62,4.3,0.00796,1e-05,1.18698]
[1777644367962,46.39,78635.37,4.3,0.00799,1e-05,1.19014]
[1777644372998,46.39,78634.08,4.3,0.00797,1e-05,1.18865]
[1777644378033,46.39,78631.48,4.3,0.00795,1e-05,1.18567]
[1777644383068,46.39,78632.83,4.3,0.00796,1e-05,1.18722]
[1777644388103,46.39,78650.97,4.3,0.00812,1e-05,1.20822]
[1777644393138,46.39,78650.96,4.3,0.00811,1e-05,1.20656]
[1777644398173,46.39,78654.95,4.3,0.00815,1e-05,1.21121]
[1777644403208,46.39,78663.37,4.3,0.00822,1e-05,1.22109]
[1777644408243,46.39,78664.42,4.3,0.00823,1e-05,1.22232]
[1777644413278,46.39,78665.61,4.3,0.00824,1e-05,1.22372]
[1777644418315,46.39,78675.82,4.3,0.00833,1e-05,1.2358]
[1777644423348,46.39,78675.51,4.3,0.00833,1e-05,1.23544]
[1777644429390,46.39,78682.15,4.3,0.00839,1e-05,1.24334]
[1777644434425,46.39,78685.35,4.3,0.00842,1e-05,1.24717]
[1777644439459,46.39,78685.06,4.3,0.00842,1e-05,1.24682]
[1777644444494,46.39,78682.5,4.3,0.00839,1e-05,1.24376]
[1777644449530,46.39,78684.88,4.3,0.00841,1e-05,1.2466]
[1777644454565,46.39,78682.09,4.3,0.00838,1e-05,1.24159]
[1777644459600,46.39,78685.23,4.3,0.00841,1e-05,1.24534]
[1777644464635,46.39,78699.41,4.3,0.00854,1e-05,1.26239]
[1777644469671,46.39,78712.6,4.3,0.00866,1e-05,1.27842]
[1777644474710,46.39,78698.68,4.3,0.00853,1e-05,1.2615]
[1777644479745,46.39,78689.73,4.3,0.00845,1e-05,1.25073]
[1777644481761,46.39,78674.2,4.3,0.00831,1e-05,1.23221]
[1777644486796,46.39,78669.7,4.3,0.00827,1e-05,1.22688]
[1777644491831,46.39,78673.79,4.3,0.0083,1e-05,1.23172]
[1777644496866,46.39,78665.78,4.3,0.00823,1e-05,1.22226]
[1777644501901,46.39,78665.34,4.3,0.00823,1e-05,1.22174]
[1777644504922,46.39,78688.84,4.3,0.00844,1e-05,1.24966]
[1777644509957,46.39,78691.12,4.3,0.00846,1e-05,1.2524]
[1777644514992,46.39,78689.76,4.3,0.00844,1e-05,1.24908]
[1777644520027,46.39,78687.28,4.3,0.00841,1e-05,1.24611]
[1777644525062,46.39,78703.42,4.3,0.00856,1e-05,1.26554]
[1777644530097,46.39,78708.28,4.3,0.00861,1e-05,1.27144]
[1777644535132,46.39,78699.31,4.3,0.00852,1e-05,1.26057]
[1777644540167,46.39,78703.12,4.3,0.00856,1e-05,1.26518]
[1777644545202,46.39,78709.92,4.3,0.00862,1e-05,1.27343]
[1777644550237,46.39,78702.46,4.3,0.00855,1e-05,1.26438]
[1777644555271,46.39,78703.8,4.3,0.00856,1e-05,1.266]
[1777644560306,46.39,78705.19,4.3,0.00858,1e-05,1.26768]
[1777644565341,46.39,78705.48,4.3,0.00858,1e-05,1.26804]
[1777644570377,46.39,78705.82,4.3,0.00858,1e-05,1.26845]
[1777644575411,46.39,78692.76,4.3,0.00845,1e-05,1.25099]
[1777644580447,46.39,78691.95,4.3,0.00844,1e-05,1.25001]
[1777644585483,46.39,78694.26,4.3,0.00847,1e-05,1.25279]
[1777644590519,46.39,78692.62,4.3,0.00845,1e-05,1.25082]
[1777644594547,46.39,78668.47,4.3,0.00823,1e-05,1.22211]
[1777644599582,46.39,78653.66,4.3,0.0081,1e-05,1.20477]
[1777644604617,46.39,78644.29,4.3,0.00802,1e-05,1.1939]
[1777644609654,46.39,78649.25,4.3,0.00806,1e-05,1.19964]
[1777644614689,46.39,78656.97,4.3,0.00813,1e-05,1.20862]
[1777644619724,46.39,78663.96,4.3,0.00819,1e-05,1.2168]
[1777644622745,46.39,78648.96,4.3,0.00806,1e-05,1.19931]
[1777644627780,46.39,78656.11,4.3,0.00812,1e-05,1.20762]
[1777644632815,46.39,78670.23,4.3,0.00824,1e-05,1.22252]
[1777644637850,46.39,78659.71,4.3,0.00814,1e-05,1.21017]
[1777644642885,46.39,78663.03,4.3,0.00817,1e-05,1.21406]
[1777644647921,46.39,78663.44,4.3,0.00818,1e-05,1.21454]
[1777644652956,46.39,78664.82,4.3,0.00819,1e-05,1.21616]
[1777644657991,46.39,78654.85,4.3,0.0081,1e-05,1.2045]
[1777644663027,46.39,78653.55,4.3,0.00809,1e-05,1.20299]
[1777644665041,46.39,78624.96,4.3,0.00784,1e-05,1.17012]
[1777644670077,46.39,78618.89,4.3,0.00779,1e-05,1.16324]
[1777644675111,46.39,78632.16,4.3,0.0079,1e-05,1.17833]
[1777644680146,46.39,78627.42,4.3,0.00786,1e-05,1.17292]
[1777644685180,46.39,78633.5,4.3,0.00792,1e-05,1.17986]
[1777644690216,46.39,78631.36,4.3,0.0079,1e-05,1.17742]
[1777644695252,46.39,78631.15,4.3,0.00789,1e-05,1.17556]
[1777644700286,46.39,78617.46,4.3,0.00777,1e-05,1.16002]
[1777644704317,46.39,78638.03,4.3,0.00794,1e-05,1.18343]
[1777644709352,46.39,78649.56,4.3,0.00804,1e-05,1.19672]
[1777644714390,46.39,78656.8,4.3,0.00811,1e-05,1.20513]
[1777644719425,46.39,78656.17,4.3,0.0081,1e-05,1.20439]
[1777644724459,46.39,78668.74,4.3,0.00821,1e-05,1.2191]
[1777644727481,46.39,78683.59,4.3,0.00835,1e-05,1.23666]
[1777644732517,46.39,78694.32,4.3,0.00844,1e-05,1.24948]
[1777644737552,46.39,78687.26,4.3,0.00838,1e-05,1.24103]
[1777644742587,46.39,78693.96,4.3,0.00844,1e-05,1.24905]
[1777644747622,46.39,78695.99,4.3,0.00846,1e-05,1.25148]
[1777644752658,46.39,78701.7,4.3,0.0085,1e-05,1.25666]
[1777644757693,46.39,78714.11,4.3,0.00862,1e-05,1.27169]
[1777644762729,46.39,78717.86,4.3,0.00865,1e-05,1.27626]
[1777644767764,46.39,78719.19,4.3,0.00866,1e-05,1.27788]
[1777644772816,46.39,78735.53,4.3,0.00882,1e-05,1.29798]
[1777644777851,46.39,78741.34,4.3,0.00887,1e-05,1.30518]
[1777644782886,46.39,78766.33,4.3,0.00911,1e-05,1.33655]
[1777644786914,46.39,78786.17,4.3,0.00931,1e-05,1.36189]
[1777644790519,46.39,78799.17,5.0,0.00944,1e-05,1.3787]
[1777644795977,46.39,78794.93,5.0,0.00939,1e-05,1.3732]
[1777644801013,46.39,78805.47,5.0,0.0095,1e-05,1.38691]
[1777644806048,46.39,78809.67,5.0,0.00954,1e-05,1.3924]
[1777644810076,46.39,78846.39,5.0,0.00992,1e-05,1.44118]
[1777644815568,46.39,78853.61,5.0,0.00998,1e-05,1.44891]
[1777644823097,46.39,78832.92,5.0,0.00976,1e-05,1.42084]
[1777644828959,46.39,78820.77,5.0,0.00964,1e-05,1.40473]
[1777644834316,46.39,78809.86,5.0,0.00953,1e-05,1.39039]
[1777644840302,46.39,78809.9,5.0,0.00953,1e-05,1.39044]
[1777644845342,46.39,78813.23,5.0,0.00956,1e-05,1.3948]
[1777644850616,46.39,78806.99,5.0,0.0095,1e-05,1.38664]
[1777644852391,46.39,78785.63,5.0,0.00929,1e-05,1.35897]
[1777644857426,46.39,78782.7,5.0,0.00926,1e-05,1.35521]
[1777644862461,46.39,78779.44,5.0,0.00922,1e-05,1.35103]
[1777644867496,46.39,78771.57,5.0,0.00915,1e-05,1.341]
[1777644868503,46.39,78753.35,5.0,0.00897,1e-05,1.318]
[1777644871540,46.39,78724.63,5.0,0.00869,1e-05,1.28068]
[1777644873545,46.39,78709.82,5.0,0.00855,1e-05,1.26265]
[1777644878580,46.39,78715.11,5.0,0.0086,1e-05,1.26907]
[1777644883616,46.39,78706.46,5.0,0.00852,1e-05,1.25859]
[1777644888653,46.39,78701.6,5.0,0.00847,1e-05,1.25274]
[1777644890987,46.39,78691.5,5.6,0.00838,1e-05,1.24064]
[1777644891003,46.39,78691.5,5.7,0.00838,1e-05,1.24064]
[1777644896707,46.39,78688.62,5.7,0.00836,1e-05,1.2372]
[1777644902281,46.39,78676.64,6.3,0.00825,1e-05,1.22301]
[1777644907784,46.39,78688.99,6.3,0.00836,1e-05,1.23764]
[1777644912819,46.39,78689.68,6.3,0.00837,1e-05,1.23847]
[1777644914833,46.39,78705.52,6.3,0.00851,1e-05,1.25746]
[1777644919868,46.39,78696.1,6.3,0.00842,1e-05,1.24613]
[1777644924903,46.39,78697.42,6.3,0.00844,1e-05,1.24772]
[1777644929938,46.39,78702.67,6.3,0.00848,1e-05,1.25402]
[1777644934973,46.39,78706.4,6.3,0.00851,1e-05,1.25682]
[1777644940014,46.39,78706.78,6.3,0.00851,1e-05,1.25728]
[1777644945046,46.39,78707.94,6.3,0.00852,1e-05,1.25868]
[1777644950081,46.39,78704.9,6.3,0.00849,1e-05,1.25501]
[1777644953334,46.39,78674.08,6.3,0.00821,1e-05,1.21833]
[1777644956127,46.39,78653.57,6.3,0.00803,1e-05,1.19441]
[1777644958141,46.39,78636.46,6.3,0.00789,1e-05,1.17475]
[1777644960156,46.39,78620.53,6.3,0.00775,1e-05,1.15668]
[1777644965191,46.39,78630.3,6.3,0.00783,1e-05,1.16774]
[1777644967205,46.39,78646.33,6.3,0.00797,1e-05,1.18606]
[1777644972240,46.39,78661.67,6.3,0.0081,1e-05,1.20381]
[1777644977275,46.39,78668.62,6.3,0.00817,1e-05,1.21192]
[1777644982310,46.39,78659.74,6.3,0.00809,1e-05,1.20156]
[1777644987345,46.39,78652.19,6.3,0.00802,1e-05,1.19281]
[1777644992380,46.39,78653.06,6.3,0.00802,1e-05,1.19218]
[1777644997415,46.39,78658.44,6.3,0.00807,1e-05,1.19841]
[1777645002450,46.39,78662.71,6.3,0.0081,1e-05,1.20337]
[1777645007485,46.39,78664.01,6.3,0.00811,1e-05,1.20489]
[1777645012520,46.39,78673.01,6.3,0.00819,1e-05,1.21541]
[1777645017557,46.39,78660.59,6.3,0.00808,1e-05,1.20091]
[1777645022593,46.39,78665.03,6.3,0.00812,1e-05,1.20608]
[1777645025613,46.39,78685.71,6.3,0.00831,1e-05,1.23039]
[1777645030649,46.39,78696.26,6.3,0.0084,1e-05,1.24295]
[1777645035684,46.39,78700.03,6.3,0.00844,1e-05,1.24746]
[1777645040725,46.39,78686.02,6.3,0.00831,1e-05,1.23076]
[1777645042739,46.39,78668.74,6.3,0.00816,1e-05,1.21041]
[1777645047774,46.39,78669.79,6.3,0.00817,1e-05,1.21164]
[1777645052810,46.39,78672.2,6.3,0.00818,1e-05,1.2128]
[1777645057845,46.39,78664.08,6.3,0.0081,1e-05,1.20332]
[1777645061873,46.39,78649.17,6.3,0.00797,1e-05,1.18606]
[1777645066908,46.39,78642.33,6.3,0.00791,1e-05,1.17821]
[1777645071943,46.39,78638.98,6.3,0.00789,1e-05,1.17438]
[1777645076978,46.39,78648.0,6.3,0.00796,1e-05,1.18472]
[1777645082013,46.39,78641.18,6.3,0.00791,1e-05,1.1769]
[1777645090069,46.39,78639.89,6.3,0.00789,1e-05,1.17542]
[1777645095105,46.39,78643.32,6.3,0.00792,1e-05,1.17935]
[1777645100140,46.39,78638.64,6.3,0.00788,1e-05,1.174]
[1777645105175,46.39,78641.02,6.3,0.0079,1e-05,1.17671]
[1777645110210,46.39,78643.54,6.3,0.00793,1e-05,1.1796]
[1777645114238,46.39,78622.08,6.3,0.00773,1e-05,1.15362]
[1777645119272,46.39,78606.99,6.3,0.0076,1e-05,1.13675]
[1777645124311,46.39,78597.45,6.3,0.00753,1e-05,1.12619]
[1777645129351,46.39,78595.69,6.3,0.00751,1e-05,1.12425]
[1777645130365,46.39,78578.08,6.3,0.00737,1e-05,1.10499]
[1777645134393,46.39,78557.51,6.3,0.0072,1e-05,1.08284]
[1777645136408,46.39,78540.8,6.3,0.00707,1e-05,1.06512]
[1777645141443,46.39,78534.89,6.3,0.00702,1e-05,1.05891]
[1777645146478,46.39,78542.55,6.3,0.00708,1e-05,1.06697]
[1777645151513,46.39,78557.08,6.3,0.0072,1e-05,1.08239]
[1777645156549,46.39,78557.71,6.3,0.0072,1e-05,1.08306]
[1777645158563,46.39,78540.32,6.3,0.00707,1e-05,1.06462]
[1777645163598,46.39,78536.89,6.3,0.00704,1e-05,1.06101]
[1777645168633,46.39,78547.87,6.3,0.00713,1e-05,1.07259]
[1777645173668,46.39,78533.3,6.3,0.007,1e-05,1.05574]
[1777645178703,46.39,78527.11,6.3,0.00695,1e-05,1.04929]
[1777645181725,46.39,78509.59,6.3,0.00682,1e-05,1.03119]
[1777645186763,46.39,78501.41,6.3,0.00676,1e-05,1.02282]
[1777645191798,46.39,78489.58,6.3,0.00667,1e-05,1.01083]
[1777645196833,46.39,78484.44,6.3,0.00663,1e-05,1.00565]
[1777645201869,46.39,78487.47,6.3,0.00665,1e-05,1.0087]
[1777645206904,46.39,78497.4,6.3,0.00673,1e-05,1.01874]
[1777645211939,46.39,78503.86,6.3,0.00678,1e-05,1.02532]
[1777645216974,46.39,78500.17,6.3,0.00675,1e-05,1.02156]
[1777645221002,46.39,78479.96,6.3,0.0066,1e-05,1.00116]
[1777645226038,46.39,78465.79,6.3,0.0065,1e-05,0.98706]
[1777645231533,46.39,78475.91,6.3,0.00657,1e-05,0.99711]
[1777645237115,46.39,78478.83,6.3,0.00658,1e-05,0.99859]
[1777645242150,46.39,78475.85,6.3,0.00656,1e-05,0.99561]
[1777645247185,46.39,78473.99,6.3,0.00655,1e-05,0.99376]
[1777645252222,46.39,78478.34,6.3,0.00658,1e-05,0.9981]
[1777645254235,46.39,78493.92,6.3,0.00669,1e-05,1.01376]
[1777645259271,46.39,78493.47,6.3,0.00669,1e-05,1.0133]
[1777645264307,46.39,78497.08,6.3,0.00672,1e-05,1.01696]
[1777645269349,46.39,78503.62,6.3,0.00677,1e-05,1.02361]
[1777645273377,46.39,78518.76,6.3,0.00688,1e-05,1.03914]
[1777645278412,46.39,78519.67,6.3,0.00689,1e-05,1.04008]
[1777645283447,46.39,78517.25,6.3,0.00687,1e-05,1.03758]
[1777645289488,46.39,78520.24,6.3,0.00689,1e-05,1.04067]
[1777645294530,46.39,78527.27,6.3,0.00694,1e-05,1.04646]
[1777645299566,46.39,78531.56,6.3,0.00697,1e-05,1.05093]
[1777645304601,46.39,78531.6,6.3,0.00697,1e-05,1.05097]
[1777645309636,46.39,78530.81,6.3,0.00696,1e-05,1.05014]
[1777645314671,46.39,78530.49,6.3,0.00696,1e-05,1.04981]
[1777645318699,46.39,78515.58,6.3,0.00685,1e-05,1.03438]
[1777645323734,46.39,78524.59,6.3,0.00692,1e-05,1.04368]
[1777645328771,46.39,78525.6,6.3,0.00692,1e-05,1.04473]
[1777645333808,46.39,78508.36,6.3,0.00679,1e-05,1.02697]
[1777645338843,46.39,78505.14,6.3,0.00677,1e-05,1.02369]
[1777645343880,46.39,78507.63,6.3,0.00679,1e-05,1.02623]
[1777645348915,46.39,78502.58,6.3,0.00675,1e-05,1.02108]
[1777645353952,46.39,78499.12,6.3,0.00671,1e-05,1.0161]
[1777645358985,46.39,78501.33,6.3,0.00673,1e-05,1.01834]
[1777645364020,46.39,78493.31,6.3,0.00667,1e-05,1.01022]
[1777645368161,46.39,78474.16,6.3,0.00653,1e-05,0.99105]
[1777645369058,46.39,78456.71,6.3,0.0064,1e-05,0.97385]
[1777645372079,46.39,78440.41,6.3,0.00629,1e-05,0.95801]
[1777645377114,46.39,78437.95,6.3,0.00627,1e-05,0.95564]
[1777645382149,46.39,78426.37,6.3,0.00619,1e-05,0.94453]
[1777645387184,46.39,78412.82,6.3,0.00609,1e-05,0.93168]
[1777645392225,46.39,78414.28,6.3,0.0061,1e-05,0.93306]
[1777645397260,46.39,78417.68,6.3,0.00613,1e-05,0.93627]
[1777645402295,46.39,78422.14,6.3,0.00616,1e-05,0.9405]
[1777645407330,46.39,78428.44,6.3,0.0062,1e-05,0.94651]
[1777645412365,46.39,78427.66,6.3,0.00619,1e-05,0.94438]
[1777645417400,46.39,78431.08,6.3,0.00621,1e-05,0.94764]
[1777645422435,46.39,78434.12,6.3,0.00623,1e-05,0.95056]
[1777645427470,46.39,78434.04,6.3,0.00623,1e-05,0.95048]
[1777645432505,46.39,78447.3,6.3,0.00633,1e-05,0.96327]
[1777645437540,46.39,78440.34,6.3,0.00628,1e-05,0.95654]
[1777645441567,46.39,78423.97,6.3,0.00616,1e-05,0.94086]
[1777645444589,46.39,78441.36,6.3,0.00628,1e-05,0.95752]
[1777645449623,46.39,78442.44,6.3,0.00629,1e-05,0.95857]
[1777645454658,46.39,78445.89,6.3,0.00632,1e-05,0.9619]
[1777645459694,46.39,78437.76,6.3,0.00626,1e-05,0.95405]
[1777645462715,46.39,78422.83,6.3,0.00615,1e-05,0.93978]
[1777645467751,46.39,78411.75,6.3,0.00608,1e-05,0.9293]
[1777645472787,46.39,78413.07,6.3,0.00608,1e-05,0.92917]
[1777645477827,46.39,78408.6,6.3,0.00605,1e-05,0.92497]
[1777645482857,46.39,78395.9,6.3,0.00596,1e-05,0.91312]
[1777645487892,46.39,78394.84,6.3,0.00595,1e-05,0.91214]
[1777645492927,46.39,78395.34,6.3,0.00596,1e-05,0.9126]
[1777645497962,46.39,78397.32,6.3,0.00597,1e-05,0.91444]
[1777645502997,46.39,78394.09,6.3,0.00595,1e-05,0.91144]
[1777645508032,46.39,78377.84,6.3,0.00584,1e-05,0.89649]
[1777645511063,46.39,78332.77,6.3,0.00555,1e-05,0.85608]
[1777645516099,46.39,78327.76,6.3,0.00552,1e-05,0.85169]
[1777645521134,46.39,78318.59,6.3,0.00546,1e-05,0.84369]
[1777645526170,46.39,78319.88,6.3,0.00547,1e-05,0.84481]
[1777645531206,46.39,78328.68,6.3,0.00551,1e-05,0.85121]
[1777645536242,46.39,78329.16,6.3,0.00552,1e-05,0.85163]
[1777645541283,46.39,78310.37,6.3,0.0054,1e-05,0.83531]
[1777645546322,46.39,78311.09,6.3,0.0054,1e-05,0.83593]
[1777645551357,46.39,78308.24,6.3,0.00539,1e-05,0.83347]
[1777645556392,46.39,78312.06,6.3,0.00541,1e-05,0.83676]
[1777645561427,46.39,78315.27,6.3,0.00543,1e-05,0.83954]
[1777645566462,46.39,78321.47,6.3,0.00547,1e-05,0.84492]
[1777645571500,46.39,78308.46,6.3,0.00539,1e-05,0.83366]
[1777645576532,46.39,78294.64,6.3,0.0053,1e-05,0.82185]
[1777645581628,46.39,78293.01,6.3,0.00529,1e-05,0.82046]
[1777645585602,46.39,78257.55,6.3,0.00508,1e-05,0.79083]
[1777645589633,46.39,78239.15,6.3,0.00497,1e-05,0.77581]
[1777645592992,46.39,78216.41,6.3,0.00484,1e-05,0.7564]
[1777645597695,46.39,78200.63,6.3,0.00475,1e-05,0.74398]
[1777645602731,46.39,78199.38,6.3,0.00474,1e-05,0.743]
[1777645604751,46.39,78218.49,6.3,0.00485,1e-05,0.75805]
[1777645606765,46.39,78242.44,6.3,0.00499,1e-05,0.77727]
[1777645611803,46.39,78242.57,6.3,0.00499,1e-05,0.77738]
[1777645616838,46.39,78238.79,6.3,0.00497,1e-05,0.77432]
[1777645621873,46.39,78230.04,6.3,0.00492,1e-05,0.76727]
[1777645626908,46.39,78228.63,6.3,0.00491,1e-05,0.76614]
[1777645631943,46.39,78239.03,6.3,0.00497,1e-05,0.77451]
[1777645633960,46.39,78257.36,6.3,0.00507,1e-05,0.78945]
[1777645638995,46.39,78252.84,6.3,0.00505,1e-05,0.78575]
[1777645644029,46.39,78240.82,6.3,0.00498,1e-05,0.77596]
[1777645649066,46.39,78236.94,6.3,0.00495,1e-05,0.77282]
[1777645654102,46.39,78242.82,6.3,0.00498,1e-05,0.77638]
[1777645659137,46.39,78240.32,6.3,0.00497,1e-05,0.77435]
[1777645664173,46.39,78243.99,6.3,0.00499,1e-05,0.77733]
[1777645669209,46.39,78249.34,6.3,0.00502,1e-05,0.78168]
[1777645674244,46.39,78261.02,6.3,0.00509,1e-05,0.79125]
[1777645679279,46.39,78261.44,6.3,0.00509,1e-05,0.79159]
[1777645684314,46.39,78270.58,6.3,0.00514,1e-05,0.79915]
[1777645689349,46.39,78271.02,6.3,0.00515,1e-05,0.79952]
[1777645694384,46.39,78271.85,6.3,0.00515,1e-05,0.80021]
[1777645699419,46.39,78262.79,6.3,0.0051,1e-05,0.7927]
[1777645704454,46.39,78263.43,6.3,0.0051,1e-05,0.79323]
[1777645709489,46.39,78263.43,6.3,0.0051,1e-05,0.79323]
[1777645714525,46.39,78270.22,6.3,0.00513,1e-05,0.79762]
[1777645719559,46.39,78271.96,6.3,0.00514,1e-05,0.79907]
[1777645724594,46.39,78270.47,6.3,0.00513,1e-05,0.79783]
[1777645729629,46.39,78270.96,6.3,0.00514,1e-05,0.79824]
[1777645734665,46.39,78272.9,6.3,0.00515,1e-05,0.79985]
[1777645739700,46.39,78271.42,6.3,0.00514,1e-05,0.79862]
[1777645744735,46.39,78272.64,6.3,0.00515,1e-05,0.79963]
[1777645749770,46.39,78272.08,6.3,0.00514,1e-05,0.79917]
[1777645754804,46.39,78269.08,6.3,0.00513,1e-05,0.79668]
[1777645759840,46.39,78268.75,6.3,0.00512,1e-05,0.79641]
[1777645764875,46.39,78265.08,6.3,0.0051,1e-05,0.79337]
[1777645769910,46.39,78269.43,6.3,0.00513,1e-05,0.79697]
[1777645774948,46.39,78276.36,6.3,0.00516,1e-05,0.8015]
[1777645779980,46.39,78265.91,6.3,0.0051,1e-05,0.79283]
[1777645785020,46.39,78266.43,6.3,0.0051,1e-05,0.79326]
[1777645790055,46.39,78265.69,6.3,0.0051,1e-05,0.79265]
[1777645795090,46.39,78271.2,6.3,0.00513,1e-05,0.79721]
[1777645800125,46.39,78267.87,6.3,0.00511,1e-05,0.79445]
[1777645805160,46.39,78266.86,6.3,0.00511,1e-05,0.79362]
[1777645810195,46.39,78258.32,6.3,0.00506,1e-05,0.78659]
[1777645815230,46.39,78253.53,6.3,0.00503,1e-05,0.78267]
[1777645820265,46.39,78232.16,6.3,0.0049,1e-05,0.76539]
[1777645823286,46.39,78214.48,6.3,0.00481,1e-05,0.75134]
[1777645828297,46.39,78209.86,6.3,0.00478,1e-05,0.7477]
[1777645833357,46.39,78220.08,6.3,0.00483,1e-05,0.75459]
[1777645838392,46.39,78213.69,6.3,0.00479,1e-05,0.74954]
[1777645843428,46.39,78204.55,6.3,0.00474,1e-05,0.74238]
[1777645846449,46.39,78184.38,6.3,0.00463,1e-05,0.72677]
[1777645851486,46.39,78177.27,6.3,0.00459,1e-05,0.72133]
[1777645855585,46.39,78158.87,6.3,0.0045,1e-05,0.70742]
[1777645860585,46.39,78166.49,6.3,0.00454,1e-05,0.71316]
[1777645865584,46.39,78182.08,6.3,0.00462,1e-05,0.72501]
[1777645870619,46.39,78189.59,6.3,0.00466,1e-05,0.73077]
[1777645872635,46.39,78171.3,6.3,0.00456,1e-05,0.7168]
[1777645877671,46.39,78181.57,6.3,0.00462,1e-05,0.72462]
[1777645882706,46.39,78185.3,6.3,0.00464,1e-05,0.72747]
[1777645887741,46.39,78186.7,6.3,0.00464,1e-05,0.72855]
[1777645892776,46.39,78194.26,6.3,0.00468,1e-05,0.73322]
[1777645897811,46.39,78194.5,6.3,0.00468,1e-05,0.73341]
[1777645902846,46.39,78197.37,6.3,0.0047,1e-05,0.73563]
[1777645907884,46.39,78219.87,6.3,0.00482,1e-05,0.75324]
[1777645912926,46.39,78225.12,6.3,0.00485,1e-05,0.7574]
[1777645917960,46.39,78235.0,6.3,0.00491,1e-05,0.76529]
[1777645921990,46.39,78251.38,6.3,0.005,1e-05,0.7785]
[1777645925015,46.39,78267.22,6.3,0.00509,1e-05,0.79147]
[1777645930052,46.39,78275.84,6.3,0.00514,1e-05,0.7986]
[1777645931058,46.39,78260.49,6.3,0.00505,1e-05,0.78594]
[1777645936093,46.39,78270.36,6.3,0.00511,1e-05,0.79406]
[1777645941128,46.39,78276.89,6.3,0.00515,1e-05,0.79947]
[1777645946165,46.39,78265.43,6.3,0.00508,1e-05,0.78999]
[1777645951200,46.39,78266.33,6.3,0.00508,1e-05,0.78951]
[1777645956235,46.39,78264.59,6.3,0.00507,1e-05,0.78808]
[1777645961273,46.39,78265.21,6.3,0.00507,1e-05,0.78859]
[1777645966307,46.39,78258.17,6.3,0.00503,1e-05,0.78283]
[1777645971343,46.39,78262.69,6.3,0.00506,1e-05,0.78653]
[1777645976381,46.39,78274.4,6.3,0.00513,1e-05,0.79618]
[1777645981417,46.39,78281.55,6.3,0.00517,1e-05,0.80212]
[1777645985445,46.39,78296.6,6.3,0.00526,1e-05,0.81475]
[1777645989473,46.39,78278.49,6.3,0.00515,1e-05,0.79957]
[1777645994508,46.39,78263.99,6.3,0.00507,1e-05,0.78759]
[1777645999544,46.39,78260.06,6.3,0.00504,1e-05,0.78437]
[1777646004579,46.39,78259.88,6.3,0.00504,1e-05,0.78422]
[1777646009614,46.39,78259.62,6.3,0.00504,1e-05,0.78401]
[1777646014649,46.39,78269.25,6.3,0.00509,1e-05,0.7907]
[1777646019684,46.39,78260.18,6.3,0.00504,1e-05,0.78326]
[1777646024719,46.39,78269.21,6.3,0.00509,1e-05,0.79066]
[1777646029760,46.39,78278.6,6.3,0.00514,1e-05,0.79843]
[1777646034791,46.39,78275.35,6.3,0.00513,1e-05,0.79574]
[1777646039826,46.39,78274.13,6.3,0.00512,1e-05,0.79473]
[1777646044863,46.39,78262.35,6.3,0.00505,1e-05,0.78503]
[1777646046877,46.39,78242.73,6.3,0.00494,1e-05,0.7691]
[1777646051912,46.39,78241.5,6.3,0.00493,1e-05,0.76811]
[1777646056947,46.39,78242.56,6.3,0.00493,1e-05,0.76897]
[1777646061982,46.39,78242.87,6.3,0.00494,1e-05,0.76922]
[1777646067017,46.39,78240.6,6.3,0.00492,1e-05,0.76739]
[1777646072794,46.39,78237.11,6.3,0.0049,1e-05,0.7634]
[1777646073258,46.39,78219.8,6.3,0.0048,1e-05,0.74966]
[1777646079102,46.39,78220.37,6.3,0.0048,1e-05,0.75011]
[1777646084136,46.39,78222.33,6.3,0.00481,1e-05,0.75165]
[1777646088165,46.39,78203.34,6.3,0.00471,1e-05,0.73679]
[1777646093200,46.39,78211.02,6.3,0.00475,1e-05,0.74277]
[1777646098235,46.39,78233.68,6.3,0.00488,1e-05,0.76066]
[1777646103270,46.39,78250.22,6.3,0.00497,1e-05,0.77395]
[1777646108305,46.39,78251.63,6.3,0.00498,1e-05,0.77509]
[1777646113340,46.39,78248.48,6.3,0.00496,1e-05,0.77254]
[1777646118375,46.39,78246.3,6.3,0.00495,1e-05,0.77078]
[1777646123413,46.39,78247.18,6.3,0.00495,1e-05,0.77149]
[1777646128448,46.39,78256.01,6.3,0.005,1e-05,0.77864]
[1777646133483,46.39,78259.84,6.3,0.00502,1e-05,0.78055]
[1777646138522,46.39,78261.59,6.3,0.00503,1e-05,0.78198]
[1777646143557,46.39,78263.46,6.3,0.00504,1e-05,0.78351]
[1777646148593,46.39,78266.65,6.3,0.00506,1e-05,0.78612]
[1777646153628,46.39,78265.7,6.3,0.00505,1e-05,0.78534]
[1777646156649,46.39,78248.91,6.3,0.00496,1e-05,0.77169]
[1777646161684,46.39,78237.29,6.3,0.00489,1e-05,0.76235]
[1777646162692,46.39,78215.6,6.3,0.00477,1e-05,0.74519]
[1777646167727,46.39,78201.98,6.3,0.00469,1e-05,0.73457]
[1777646172762,46.39,78210.31,6.3,0.00474,1e-05,0.74105]
[1777646173769,46.39,78192.11,6.3,0.00464,1e-05,0.72696]
[1777646178804,46.39,78186.71,6.3,0.00461,1e-05,0.72283]
[1777646183839,46.39,78192.95,6.3,0.00464,1e-05,0.72761]
[1777646188874,46.39,78182.4,6.3,0.00459,1e-05,0.71954]
[1777646193909,46.39,78174.6,6.3,0.00454,1e-05,0.71249]
[1777646198944,46.39,78173.89,6.3,0.00453,1e-05,0.71195]
[1777646203979,46.39,78177.73,6.3,0.00455,1e-05,0.71486]
[1777646209014,46.39,78175.85,6.3,0.00454,1e-05,0.71343]
[1777646214049,46.39,78167.04,6.3,0.0045,1e-05,0.7068]
[1777646218077,46.39,78150.96,6.3,0.00441,1e-05,0.69483]
[1777646223112,46.39,78155.93,6.3,0.00444,1e-05,0.69851]
[1777646228147,46.39,78168.86,6.3,0.00451,1e-05,0.70817]
[1777646233182,46.39,78178.97,6.3,0.00456,1e-05,0.7158]
[1777646238219,46.39,78165.63,6.3,0.00449,1e-05,0.70575]
[1777646243258,46.39,78151.18,6.3,0.00441,1e-05,0.69499]
[1777646248615,46.39,78147.36,6.3,0.00439,1e-05,0.69218]
[1777646254078,46.39,78140.85,6.3,0.00435,1e-05,0.68629]
[1777646259375,46.39,78132.91,6.3,0.00431,1e-05,0.6805]
[1777646264409,46.39,78132.91,6.3,0.00431,1e-05,0.6805]
[1777646269445,46.39,78130.2,6.3,0.0043,1e-05,0.67854]
[1777646272466,46.39,78099.69,6.3,0.00415,0.0,0.65674]
[1777646276494,46.39,78077.33,6.3,0.00404,0.0,0.64114]
[1777646279523,46.39,78058.66,6.3,0.00395,0.0,0.62836]
[1777646284557,46.39,78069.11,6.3,0.004,0.0,0.63548]
[1777646289595,46.39,78083.08,6.3,0.00407,0.0,0.64512]
[1777646293624,46.39,78099.76,6.3,0.00415,0.0,0.65679]
[1777646298659,46.39,78100.12,6.3,0.00415,0.0,0.65704]
[1777646303694,46.39,78105.68,6.3,0.00418,0.0,0.66097]
[1777646308731,46.39,78125.8,6.3,0.00428,1e-05,0.67536]
[1777646313766,46.39,78139.78,6.3,0.00434,1e-05,0.68441]
[1777646318801,46.39,78143.69,6.3,0.00436,1e-05,0.68727]
[1777646322830,46.39,78160.4,6.3,0.00445,1e-05,0.6996]
[1777646327865,46.39,78162.34,6.3,0.00446,1e-05,0.70105]
[1777646332900,46.39,78173.03,6.3,0.00451,1e-05,0.70905]
[1777646337935,46.39,78172.73,6.3,0.00451,1e-05,0.70882]
[1777646342970,46.39,78166.65,6.3,0.00448,1e-05,0.70426]
[1777646348006,46.39,78164.66,6.3,0.00447,1e-05,0.70278]
[1777646353040,46.39,78169.65,6.3,0.0045,1e-05,0.70651]
[1777646358076,46.39,78170.11,6.3,0.0045,1e-05,0.70685]
[1777646361096,46.39,78185.99,6.3,0.00458,1e-05,0.71885]
[1777646366132,46.39,78196.73,6.3,0.00464,1e-05,0.72706]
[1777646369153,46.39,78212.54,6.3,0.00473,1e-05,0.73929]
[1777646374188,46.39,78223.71,6.3,0.00478,1e-05,0.74686]
[1777646379223,46.39,78224.22,6.3,0.00479,1e-05,0.74726]
[1777646384267,46.39,78238.31,6.3,0.00487,1e-05,0.75841]
[1777646389299,46.39,78241.07,6.3,0.00488,1e-05,0.76061]
[1777646394338,46.39,78225.15,6.3,0.00479,1e-05,0.74799]
[1777646399373,46.39,78214.06,6.3,0.00473,1e-05,0.73931]
[1777646404408,46.39,78214.94,6.3,0.00473,1e-05,0.74]
[1777646409711,46.39,78213.01,6.3,0.00472,1e-05,0.73849]
[1777646410451,46.39,78191.79,6.3,0.00461,1e-05,0.72213]
[1777646411950,46.39,78176.5,6.3,0.00453,1e-05,0.71053]
[1777646417733,46.39,78181.47,6.3,0.00455,1e-05,0.71428]
[1777646423542,46.39,78187.93,6.3,0.00459,1e-05,0.71919]
[1777646428577,46.39,78178.15,6.3,0.00454,1e-05,0.71177]
[1777646433612,46.39,78183.16,6.3,0.00455,1e-05,0.71443]
[1777646438647,46.39,78175.0,6.3,0.00451,1e-05,0.70827]
[1777646443682,46.39,78188.49,6.3,0.00458,1e-05,0.71847]
[1777646448718,46.39,78192.58,6.3,0.00461,1e-05,0.72159]
[1777646453753,46.39,78198.57,6.3,0.00464,1e-05,0.72617]
[1777646458788,46.39,78193.58,6.3,0.00461,1e-05,0.72235]
[1777646463824,46.39,78182.63,6.3,0.00455,1e-05,0.71402]
[1777646468859,46.39,78182.55,6.3,0.00455,1e-05,0.71396]
[1777646473894,46.39,78178.74,6.3,0.00453,1e-05,0.71109]
[1777646478929,46.39,78177.04,6.3,0.00452,1e-05,0.7098]
[1777646483964,46.39,78163.16,6.3,0.00445,1e-05,0.69942]
[1777646488999,46.39,78160.43,6.3,0.00443,1e-05,0.69739]
[1777646494035,46.39,78164.39,6.3,0.00445,1e-05,0.69921]
[1777646499078,46.39,78163.95,6.3,0.00445,1e-05,0.69889]
[1777646504113,46.39,78163.68,6.3,0.00444,1e-05,0.69869]
[1777646509163,46.39,78165.48,6.3,0.00445,1e-05,0.70003]
[1777646514198,46.39,78170.28,6.3,0.00448,1e-05,0.70361]
[1777646519233,46.39,78158.79,6.3,0.00442,1e-05,0.69506]
[1777646522255,46.39,78136.71,6.3,0.00431,1e-05,0.67889]
[1777646527289,46.39,78133.34,6.3,0.00429,1e-05,0.67645]
[1777646532325,46.39,78136.77,6.3,0.00431,1e-05,0.67893]
[1777646537360,46.39,78137.8,6.3,0.00431,1e-05,0.67968]
[1777646542396,46.39,78137.05,6.3,0.00431,1e-05,0.67913]
[1777646547432,46.39,78139.0,6.3,0.00432,1e-05,0.68055]
[1777646552467,46.39,78140.27,6.3,0.00432,1e-05,0.68038]
[1777646557502,46.39,78158.47,6.3,0.00441,1e-05,0.69371]
[1777646562537,46.39,78163.27,6.3,0.00444,1e-05,0.69727]
[1777646567572,46.39,78160.52,6.3,0.00442,1e-05,0.69523]
[1777646572607,46.39,78149.64,6.3,0.00436,1e-05,0.68721]
[1777646577642,46.39,78151.12,6.3,0.00437,1e-05,0.6883]
[1777646582677,46.39,78155.59,6.3,0.0044,1e-05,0.69159]
[1777646587712,46.39,78150.9,6.3,0.00437,1e-05,0.68814]
[1777646592747,46.39,78152.81,6.3,0.00438,1e-05,0.68954]
[1777646597782,46.39,78158.66,6.3,0.00441,1e-05,0.69385]
[1777646602374,46.39,78176.96,6.3,0.00451,1e-05,0.70749]
[1777646607851,46.39,78180.83,6.3,0.00453,1e-05,0.7104]
[1777646612887,46.39,78180.81,6.3,0.00452,1e-05,0.70925]
[1777646617922,46.39,78183.87,6.3,0.00454,1e-05,0.71156]
[1777646622959,46.39,78195.79,6.3,0.0046,1e-05,0.7206]
[1777646627994,46.39,78203.26,6.3,0.00464,1e-05,0.72632]
[1777646633029,46.39,78203.17,6.3,0.00464,1e-05,0.72625]
[1777646638064,46.39,78206.55,6.3,0.00466,1e-05,0.72885]
[1777646643099,46.39,78207.84,6.3,0.00467,1e-05,0.72985]
[1777646648134,46.39,78205.09,6.3,0.00465,1e-05,0.72773]
[1777646653169,46.39,78203.64,6.3,0.00464,1e-05,0.72661]
[1777646658204,46.39,78209.77,6.3,0.00468,1e-05,0.73134]
[1777646663239,46.39,78205.06,6.3,0.00465,1e-05,0.72771]
[1777646668445,46.39,78202.7,6.3,0.00464,1e-05,0.72589]
[1777646674316,46.39,78200.07,6.3,0.00462,1e-05,0.72273]
[1777646679351,46.39,78210.54,6.3,0.00467,1e-05,0.73077]
[1777646685393,46.39,78213.07,6.3,0.00469,1e-05,0.73273]
[1777646690428,46.39,78212.4,6.3,0.00468,1e-05,0.73221]
[1777646695465,46.39,78204.05,6.3,0.00464,1e-05,0.72578]
[1777646699497,46.39,78186.91,6.3,0.00455,1e-05,0.71272]
[1777646703525,46.39,78170.87,6.3,0.00446,1e-05,0.70068]
[1777646705539,46.39,78154.03,6.3,0.00437,1e-05,0.68822]
[1777646710574,46.39,78151.47,6.3,0.00436,1e-05,0.68635]
[1777646715609,46.39,78145.71,6.3,0.00433,1e-05,0.68214]
[1777646720644,46.39,78150.86,6.3,0.00436,1e-05,0.6859]
[1777646725679,46.39,78154.31,6.3,0.00438,1e-05,0.68843]
[1777646730714,46.39,78154.65,6.3,0.00438,1e-05,0.68868]
[1777646735749,46.39,78152.77,6.3,0.00436,1e-05,0.68619]
[1777646740783,46.39,78153.08,6.3,0.00436,1e-05,0.68642]
[1777646745821,46.39,78174.24,6.3,0.00447,1e-05,0.70207]
[1777646750856,46.39,78176.86,6.3,0.00449,1e-05,0.70403]
[1777646755891,46.39,78175.27,6.3,0.00448,1e-05,0.70284]
[1777646760926,46.39,78180.37,6.3,0.0045,1e-05,0.70666]
[1777646764954,46.39,78195.29,6.3,0.00458,1e-05,0.71794]
[1777646769989,46.39,78197.32,6.3,0.0046,1e-05,0.71948]
[1777646775026,46.39,78209.58,6.3,0.00466,1e-05,0.72888]
[1777646780064,46.39,78223.77,6.3,0.00474,1e-05,0.73988]
[1777646785099,46.39,78233.44,6.3,0.00479,1e-05,0.74746]
[1777646790134,46.39,78234.33,6.3,0.0048,1e-05,0.74816]
[1777646795172,46.39,78234.29,6.3,0.00479,1e-05,0.74695]
[1777646800210,46.39,78240.73,6.3,0.00483,1e-05,0.75203]
[1777646805245,46.39,78238.86,6.3,0.00482,1e-05,0.75056]
[1777646810280,46.39,78237.61,6.3,0.00481,1e-05,0.74957]
[1777646815315,46.39,78235.99,6.3,0.0048,1e-05,0.74829]
[1777646820350,46.39,78240.0,6.3,0.00482,1e-05,0.75146]
[1777646825385,46.39,78256.55,6.3,0.00492,1e-05,0.76464]
[1777646830420,46.39,78258.28,6.3,0.00493,1e-05,0.76603]
[1777646835455,46.39,78263.47,6.3,0.00496,1e-05,0.77021]
[1777646840490,46.39,78267.98,6.3,0.00498,1e-05,0.77386]
[1777646845525,46.39,78266.91,6.3,0.00498,1e-05,0.77299]
[1777646850560,46.39,78260.14,6.3,0.00494,1e-05,0.76753]
[1777646855595,46.39,78256.2,6.3,0.00491,1e-05,0.76316]
[1777646860630,46.39,78268.34,6.3,0.00498,1e-05,0.77294]
[1777646865665,46.39,78270.39,6.3,0.00499,1e-05,0.77461]
[1777646870700,46.39,78265.82,6.3,0.00496,1e-05,0.77091]
[1777646875735,46.39,78266.92,6.3,0.00497,1e-05,0.77179]
[1777646880770,46.39,78262.69,6.3,0.00494,1e-05,0.76838]
[1777646885868,46.39,78268.33,6.3,0.00498,1e-05,0.77294]
[1777646891511,46.39,78280.49,6.3,0.00505,1e-05,0.78284]
[1777646892930,46.39,78298.09,6.3,0.00515,1e-05,0.79736]
[1777646898961,46.39,78293.33,6.3,0.00512,1e-05,0.79341]
[1777646903996,46.39,78294.92,6.3,0.00513,1e-05,0.79472]
[1777646907017,46.39,78277.16,6.3,0.00503,1e-05,0.78012]
[1777646912054,46.39,78288.99,6.3,0.00509,1e-05,0.78859]
[1777646917089,46.39,78291.88,6.3,0.00511,1e-05,0.79098]
[1777646919103,46.39,78310.38,6.3,0.00522,1e-05,0.80638]
[1777646924138,46.39,78302.56,6.3,0.00517,1e-05,0.79984]
[1777646929173,46.39,78306.64,6.3,0.00519,1e-05,0.80325]
[1777646934213,46.39,78324.56,6.3,0.0053,1e-05,0.81836]
[1777646939243,46.39,78330.03,6.3,0.00534,1e-05,0.82302]
[1777646944278,46.39,78350.65,6.3,0.00547,1e-05,0.84078]
[1777646949702,46.39,78350.88,6.3,0.00547,1e-05,0.84098]
[1777646955355,46.39,78357.93,6.3,0.00551,1e-05,0.84713]
[1777646960390,46.39,78353.3,6.3,0.00548,1e-05,0.84309]
[1777646965421,46.39,78356.74,6.3,0.0055,1e-05,0.84609]
[1777646969667,46.39,78373.88,6.3,0.00561,1e-05,0.86118]
[1777646975500,46.39,78361.92,6.3,0.00553,1e-05,0.84933]
[1777646980535,46.39,78361.09,6.3,0.00552,1e-05,0.8486]
[1777646985570,46.39,78359.7,6.3,0.00551,1e-05,0.84739]
[1777646990605,46.39,78362.68,6.3,0.00553,1e-05,0.85]
[1777646995640,46.39,78360.78,6.3,0.00552,1e-05,0.84833]
[1777647000675,46.39,78373.52,6.3,0.0056,1e-05,0.85955]
[1777647005711,46.39,78364.16,6.3,0.00554,1e-05,0.8513]
[1777647009739,46.39,78346.86,6.3,0.00543,1e-05,0.83621]
[1777647012763,46.39,78323.27,6.3,0.00529,1e-05,0.816]
[1777647017799,46.39,78319.7,6.3,0.00527,1e-05,0.81298]
[1777647022834,46.39,78319.7,6.3,0.00527,1e-05,0.81298]
[1777647027869,46.39,78314.31,6.3,0.00523,1e-05,0.80844]
[1777647032904,46.39,78308.93,6.3,0.00519,1e-05,0.80268]
[1777647037939,46.39,78318.17,6.3,0.00525,1e-05,0.81044]
[1777647042974,46.39,78322.33,6.3,0.00527,1e-05,0.81395]
[1777647048010,46.39,78319.04,6.3,0.00525,1e-05,0.81117]
[1777647053877,46.39,78321.68,6.3,0.00527,1e-05,0.8134]
[1777647055069,46.39,78347.24,6.3,0.00543,1e-05,0.83526]
[1777647060317,46.39,78344.23,6.3,0.00541,1e-05,0.83266]
[1777647066345,46.39,78347.75,6.3,0.00543,1e-05,0.8357]
[1777647072208,46.39,78361.83,6.3,0.00552,1e-05,0.84796]
[1777647077241,46.39,78357.38,6.3,0.00549,1e-05,0.84407]
[1777647082276,46.39,78364.1,6.3,0.00553,1e-05,0.84995]
[1777647087311,46.39,78370.93,6.3,0.00558,1e-05,0.85596]
[1777647092346,46.39,78374.56,6.3,0.00559,1e-05,0.85786]
[1777647097381,46.39,78389.45,6.3,0.00569,1e-05,0.87111]
[1777647102415,46.39,78384.47,6.3,0.00566,1e-05,0.86666]
[1777647107451,46.39,78402.04,6.3,0.00577,1e-05,0.88245]
[1777647112492,46.39,78416.59,6.3,0.00587,1e-05,0.89571]
[1777647117527,46.39,78435.07,6.3,0.00599,1e-05,0.91279]
[1777647122562,46.39,78438.17,6.3,0.00601,1e-05,0.91568]
[1777647127597,46.39,78433.48,6.3,0.00598,1e-05,0.91131]
[1777647132633,46.39,78434.4,6.3,0.00599,1e-05,0.91217]
[1777647137669,46.39,78430.51,6.3,0.00596,1e-05,0.90855]
[1777647142704,46.39,78439.26,6.3,0.00602,1e-05,0.9167]
[1777647147739,46.39,78435.32,6.3,0.00599,1e-05,0.91302]
[1777647152774,46.39,78435.24,6.3,0.00598,1e-05,0.91158]
[1777647157809,46.39,78440.85,6.3,0.00602,1e-05,0.91682]
[1777647162844,46.39,78441.45,6.3,0.00603,1e-05,0.91738]
[1777647167878,46.39,78438.17,6.3,0.006,1e-05,0.91431]
[1777647172914,46.39,78432.72,6.3,0.00597,1e-05,0.90924]
[1777647177949,46.39,78431.03,6.3,0.00596,1e-05,0.90767]
[1777647182984,46.39,78434.15,6.3,0.00598,1e-05,0.91057]
[1777647187012,46.39,78419.32,6.3,0.00588,1e-05,0.89687]
[1777647192047,46.39,78414.28,6.3,0.00584,1e-05,0.89225]
[1777647197082,46.39,78411.11,6.3,0.00582,1e-05,0.88936]
[1777647202117,46.39,78407.29,6.3,0.0058,1e-05,0.88588]
[1777647206145,46.39,78390.45,6.3,0.00569,1e-05,0.87069]
[1777647211180,46.39,78386.42,6.3,0.00565,1e-05,0.86577]
[1777647216215,46.39,78388.61,6.3,0.00567,1e-05,0.86772]
[1777647221250,46.39,78380.15,6.3,0.00561,1e-05,0.86019]
[1777647226287,46.39,78374.29,6.3,0.00557,1e-05,0.85501]
[1777647231323,46.39,78366.35,6.3,0.00552,1e-05,0.84803]
[1777647236359,46.39,78362.69,6.3,0.0055,1e-05,0.84483]
[1777647241393,46.39,78363.52,6.3,0.00551,1e-05,0.84555]
[1777647246430,46.39,78375.49,6.3,0.00558,1e-05,0.85607]
[1777647251465,46.39,78373.16,6.3,0.00557,1e-05,0.85402]
[1777647257051,46.39,78371.41,6.3,0.00556,1e-05,0.85247]
[1777647262542,46.39,78372.54,6.3,0.00556,1e-05,0.85347]
[1777647267577,46.39,78374.21,6.3,0.00557,1e-05,0.85494]
[1777647273159,46.39,78364.69,6.3,0.0055,1e-05,0.84528]
[1777647278654,46.39,78342.41,6.3,0.00537,1e-05,0.826]
[1777647283689,46.39,78338.83,6.3,0.00534,1e-05,0.82293]
[1777647288724,46.39,78335.88,6.3,0.00532,1e-05,0.82042]
[1777647293759,46.39,78332.43,6.3,0.0053,1e-05,0.81748]
[1777647298794,46.39,78312.76,6.3,0.00518,1e-05,0.80091]
[1777647303829,46.39,78313.19,6.3,0.00519,1e-05,0.80126]
[1777647308864,46.39,78320.04,6.3,0.00523,1e-05,0.80701]
[1777647313898,46.39,78326.46,6.3,0.00527,1e-05,0.81242]
[1777647318934,46.39,78337.84,6.3,0.00534,1e-05,0.82209]
[1777647323969,46.39,78338.86,6.3,0.00534,1e-05,0.82296]
[1777647329004,46.39,78333.27,6.3,0.00531,1e-05,0.81819]
[1777647334039,46.39,78333.31,6.3,0.0053,1e-05,0.81696]
[1777647339074,46.39,78337.64,6.3,0.00533,1e-05,0.82065]
[1777647344109,46.39,78351.87,6.3,0.00542,1e-05,0.83286]
[1777647349144,46.39,78352.45,6.3,0.00542,1e-05,0.83336]
[1777647354179,46.39,78351.31,6.3,0.00541,1e-05,0.83238]
[1777647359214,46.39,78361.0,6.3,0.00547,1e-05,0.84077]
[1777647364249,46.39,78366.14,6.3,0.00551,1e-05,0.84526]
[1777647369284,46.39,78371.23,6.3,0.00554,1e-05,0.84972]
[1777647374319,46.39,78375.53,6.3,0.00557,1e-05,0.8535]
[1777647379353,46.39,78373.42,6.3,0.00555,1e-05,0.85164]
[1777647384389,46.39,78370.25,6.3,0.00553,1e-05,0.84886]
[1777647389425,46.39,78361.18,6.3,0.00547,1e-05,0.84093]
[1777647394461,46.39,78375.31,6.3,0.00556,1e-05,0.852]
[1777647399495,46.39,78372.88,6.3,0.00554,1e-05,0.84986]
[1777647404531,46.39,78374.44,6.3,0.00555,1e-05,0.85124]
[1777647409565,46.39,78376.26,6.3,0.00556,1e-05,0.85284]
[1777647414603,46.39,78376.79,6.3,0.00556,1e-05,0.8533]
[1777647419638,46.39,78374.08,6.3,0.00555,1e-05,0.85092]
[1777647424673,46.39,78381.41,6.3,0.00559,1e-05,0.85738]
[1777647429708,46.39,78383.49,6.3,0.00561,1e-05,0.85923]
[1777647434743,46.39,78374.13,6.3,0.00555,1e-05,0.85096]
[1777647439778,46.39,78371.64,6.3,0.00553,1e-05,0.84878]
[1777647444882,46.39,78370.26,6.3,0.00552,1e-05,0.84757]
[1777647449917,46.39,78369.03,6.3,0.00552,1e-05,0.84649]
[1777647454951,46.39,78372.16,6.3,0.00553,1e-05,0.84793]
[1777647459987,46.39,78371.56,6.3,0.00552,1e-05,0.84741]
[1777647465025,46.39,78371.55,6.3,0.00552,1e-05,0.8474]
[1777647470060,46.39,78367.02,6.3,0.00549,1e-05,0.84344]
[1777647475083,46.39,78374.15,6.3,0.00554,1e-05,0.84968]
[1777647480130,46.39,78380.26,6.3,0.00558,1e-05,0.85506]
[1777647485165,46.39,78375.36,6.3,0.00555,1e-05,0.85074]
[1777647487179,46.39,78358.29,6.3,0.00544,1e-05,0.83585]
[1777647490200,46.39,78341.99,6.3,0.00534,1e-05,0.82183]
[1777647495235,46.39,78336.38,6.3,0.0053,1e-05,0.81705]
[1777647500270,46.39,78327.4,6.3,0.00525,1e-05,0.80945]
[1777647505305,46.39,78323.2,6.3,0.00522,1e-05,0.80591]
[1777647510340,46.39,78318.57,6.3,0.0052,1e-05,0.80203]
[1777647515374,46.39,78327.25,6.3,0.00524,1e-05,0.80807]
[1777647520410,46.39,78327.55,6.3,0.00524,1e-05,0.80832]
[1777647525445,46.39,78328.77,6.3,0.00525,1e-05,0.80935]
[1777647530480,46.39,78327.57,6.3,0.00524,1e-05,0.80834]
[1777647535515,46.39,78321.86,6.3,0.00521,1e-05,0.80354]
[1777647540550,46.39,78320.71,6.3,0.0052,1e-05,0.80257]
[1777647545587,46.39,78327.18,6.3,0.00524,1e-05,0.80801]
[1777647550735,46.39,78330.18,6.3,0.00526,1e-05,0.81054]
[1777647556013,46.39,78325.19,6.3,0.00523,1e-05,0.80633]
[1777647561699,46.39,78326.67,6.3,0.00524,1e-05,0.80758]
[1777647566734,46.39,78329.23,6.3,0.00525,1e-05,0.80974]
[1777647571770,46.39,78327.27,6.3,0.00523,1e-05,0.80683]
[1777647576805,46.39,78318.04,6.3,0.00518,1e-05,0.7991]
[1777647581840,46.39,78317.71,6.3,0.00517,1e-05,0.79882]
[1777647584861,46.39,78339.95,6.3,0.00531,1e-05,0.81756]
[1777647589951,46.39,78349.5,6.3,0.00537,1e-05,0.82571]
[1777647595938,46.39,78351.5,6.3,0.00538,1e-05,0.82743]
[1777647600973,46.39,78347.92,6.3,0.00536,1e-05,0.82436]
[1777647606009,46.39,78332.01,6.3,0.00526,1e-05,0.81083]
[1777647611044,46.39,78332.2,6.3,0.00526,1e-05,0.81099]
[1777647616079,46.39,78319.45,6.3,0.00519,1e-05,0.80028]
[1777647621113,46.39,78314.64,6.3,0.00516,1e-05,0.79627]
[1777647626149,46.39,78312.8,6.3,0.00515,1e-05,0.79474]
[1777647628422,46.39,78292.24,6.3,0.00502,1e-05,0.77781]
[1777647629460,46.39,78271.65,6.3,0.0049,1e-05,0.76117]
[1777647635240,46.39,78262.63,6.3,0.00485,1e-05,0.75278]
[1777647641332,46.39,78269.8,6.3,0.00489,1e-05,0.75849]
[1777647647318,46.39,78274.62,6.3,0.00491,1e-05,0.76235]
[1777647652354,46.39,78291.72,6.3,0.00501,1e-05,0.77617]
[1777647657388,46.39,78296.3,6.3,0.00504,1e-05,0.77991]
[1777647662424,46.39,78286.16,6.3,0.00498,1e-05,0.77165]
[1777647667459,46.39,78298.08,6.3,0.00505,1e-05,0.78136]
[1777647672496,46.39,78301.86,6.3,0.00507,1e-05,0.78447]
[1777647677529,46.39,78298.18,6.3,0.00505,1e-05,0.78145]
[1777647681558,46.39,78279.71,6.3,0.00494,1e-05,0.76644]
[1777647686593,46.39,78278.21,6.3,0.00494,1e-05,0.76523]
[1777647691629,46.39,78265.64,6.3,0.00486,1e-05,0.75398]
[1777647696859,46.39,78265.98,6.3,0.00486,1e-05,0.75425]
[1777647702709,46.39,78272.88,6.3,0.0049,1e-05,0.75976]
[1777647707744,46.39,78267.42,6.3,0.00487,1e-05,0.7554]
[1777647712779,46.39,78249.95,6.3,0.00477,1e-05,0.7416]
[1777647717815,46.39,78274.87,6.3,0.00491,1e-05,0.76135]
[1777647722850,46.39,78260.5,6.3,0.00483,1e-05,0.74991]
[1777647727885,46.39,78261.14,6.3,0.00483,1e-05,0.75041]
[1777647729899,46.39,78236.98,6.3,0.0047,1e-05,0.73149]
[1777647735425,46.39,78224.4,6.3,0.00463,1e-05,0.7218]
[1777647735946,46.39,78207.33,6.3,0.00453,1e-05,0.70882]
[1777647737961,46.39,78187.48,6.3,0.00443,1e-05,0.69397]
[1777647743060,46.39,78184.45,6.3,0.00441,1e-05,0.69173]
[1777647749038,46.39,78185.33,6.3,0.00442,1e-05,0.69238]
[1777647754073,46.39,78192.58,6.3,0.00445,1e-05,0.69664]
[1777647759108,46.39,78204.59,6.3,0.00451,1e-05,0.70562]
[1777647764143,46.39,78218.76,6.3,0.00459,1e-05,0.71634]
[1777647769178,46.39,78242.19,6.3,0.00472,1e-05,0.73437]
[1777647774213,46.39,78244.98,6.3,0.00473,1e-05,0.73654]
[1777647779248,46.39,78248.89,6.3,0.00475,1e-05,0.73959]
[1777647784283,46.39,78249.42,6.3,0.00476,1e-05,0.74001]
[1777647789318,46.39,78245.92,6.3,0.00474,1e-05,0.73727]
[1777647794353,46.39,78245.01,6.3,0.00473,1e-05,0.73656]
[1777647799388,46.39,78242.71,6.3,0.00472,1e-05,0.73477]
[1777647804425,46.39,78241.14,6.3,0.00471,1e-05,0.73355]
[1777647808453,46.39,78261.08,6.3,0.00482,1e-05,0.74918]
[1777647813488,46.39,78279.39,6.3,0.00492,1e-05,0.76257]
[1777647818523,46.39,78293.22,6.3,0.005,1e-05,0.77374]
[1777647823559,46.39,78288.95,6.3,0.00497,1e-05,0.77028]
[1777647828594,46.39,78287.83,6.3,0.00497,1e-05,0.76937]
[1777647833629,46.39,78284.83,6.3,0.00495,1e-05,0.76695]
[1777647838663,46.39,78285.33,6.3,0.00495,1e-05,0.76735]
[1777647843699,46.39,78295.46,6.3,0.00501,1e-05,0.77556]
[1777647848734,46.39,78294.41,6.3,0.00501,1e-05,0.77471]
[1777647853769,46.39,78290.83,6.3,0.00499,1e-05,0.7718]
[1777647858804,46.39,78292.75,6.3,0.005,1e-05,0.77336]
[1777647863840,46.39,78278.24,6.3,0.00491,1e-05,0.76165]
[1777647866720,46.39,78257.82,6.3,0.0048,1e-05,0.74542]
[1777647871896,46.39,78255.32,6.3,0.00478,1e-05,0.74227]
[1777647876931,46.39,78257.3,6.3,0.00479,1e-05,0.74383]
[1777647881966,46.39,78256.86,6.3,0.00478,1e-05,0.74348]
[1777647887001,46.39,78255.89,6.3,0.00478,1e-05,0.74272]
[1777647890024,46.39,78285.31,6.3,0.00495,1e-05,0.76613]
[1777647895059,46.39,78295.12,6.3,0.005,1e-05,0.77407]
[1777647900687,46.39,78299.11,6.3,0.00503,1e-05,0.77732]
[1777647900753,46.39,78275.06,6.3,0.00489,1e-05,0.7579]
[1777647906119,46.39,78261.22,6.3,0.00481,1e-05,0.74692]
[1777647912288,46.39,78264.33,6.3,0.00483,1e-05,0.74937]
[1777647918220,46.39,78270.95,6.3,0.00486,1e-05,0.75463]
[1777647923256,46.39,78272.06,6.3,0.00487,1e-05,0.75551]
[1777647928290,46.39,78273.37,6.3,0.00488,1e-05,0.75656]
[1777647933328,46.39,78273.4,6.3,0.00487,1e-05,0.75538]
[1777647938362,46.39,78280.78,6.3,0.00491,1e-05,0.76128]
[1777647943398,46.39,78267.74,6.3,0.00484,1e-05,0.75089]
[1777647948434,46.39,78259.42,6.3,0.00479,1e-05,0.74432]
[1777647953470,46.39,78249.75,6.3,0.00474,1e-05,0.73674]
[1777647958505,46.39,78258.9,6.3,0.00479,1e-05,0.74391]
[1777647963540,46.39,78259.85,6.3,0.00479,1e-05,0.74465]
[1777647968575,46.39,78261.53,6.3,0.0048,1e-05,0.74598]
[1777647973611,46.39,78256.44,6.3,0.00477,1e-05,0.74197]
[1777647975631,46.39,78239.49,6.3,0.00468,1e-05,0.72877]
[1777647980660,46.39,78238.32,6.3,0.00467,1e-05,0.72787]
[1777647985695,46.39,78237.6,6.3,0.00467,1e-05,0.72731]
[1777647990730,46.39,78236.39,6.3,0.00466,1e-05,0.72638]
[1777647995765,46.39,78241.48,6.3,0.00468,1e-05,0.72915]
[1777648000800,46.39,78239.33,6.3,0.00467,1e-05,0.72749]
[1777648005836,46.39,78235.72,6.3,0.00465,1e-05,0.72471]
[1777648010871,46.39,78236.22,6.3,0.00465,1e-05,0.72509]
[1777648015906,46.39,78246.48,6.3,0.00471,1e-05,0.73302]
[1777648020941,46.39,78240.56,6.3,0.00468,1e-05,0.72844]
[1777648025977,46.39,78224.22,6.3,0.00459,1e-05,0.7159]
[1777648031012,46.39,78218.71,6.3,0.00456,1e-05,0.71172]
[1777648035041,46.39,78239.63,6.3,0.00467,1e-05,0.72772]
[1777648040076,46.39,78245.13,6.3,0.0047,1e-05,0.73198]
[1777648045111,46.39,78242.68,6.3,0.00469,1e-05,0.73008]
[1777648050146,46.39,78235.46,6.3,0.00465,1e-05,0.72451]
[1777648055181,46.39,78217.51,6.3,0.00455,1e-05,0.70967]
[1777648060216,46.39,78210.14,6.3,0.00451,1e-05,0.70411]
[1777648064244,46.39,78192.19,6.3,0.00441,1e-05,0.69074]
[1777648069278,46.39,78195.79,6.3,0.00443,1e-05,0.69341]
[1777648074314,46.39,78196.0,6.3,0.00443,1e-05,0.69356]
[1777648079349,46.39,78203.25,6.3,0.00447,1e-05,0.69896]
[1777648084384,46.39,78204.83,6.3,0.00448,1e-05,0.70014]
[1777648089418,46.39,78211.45,6.3,0.00451,1e-05,0.7051]
[1777648094454,46.39,78217.39,6.3,0.00455,1e-05,0.70958]
[1777648099490,46.39,78228.47,6.3,0.00461,1e-05,0.71799]
[1777648104525,46.39,78225.3,6.3,0.00459,1e-05,0.71558]
[1777648109560,46.39,78227.7,6.3,0.0046,1e-05,0.71741]
[1777648114595,46.39,78229.47,6.3,0.0046,1e-05,0.71761]
[1777648119630,46.39,78232.27,6.3,0.00462,1e-05,0.71975]
[1777648124665,46.39,78234.89,6.3,0.00463,1e-05,0.72175]
[1777648129701,46.39,78238.22,6.3,0.00465,1e-05,0.72431]
[1777648134737,46.39,78241.72,6.3,0.00467,1e-05,0.72701]
[1777648139772,46.39,78239.49,6.3,0.00466,1e-05,0.72529]
[1777648141786,46.39,78255.15,6.3,0.00474,1e-05,0.73743]
[1777648146821,46.39,78254.77,6.3,0.00474,1e-05,0.73714]
[1777648151857,46.39,78256.23,6.3,0.00475,1e-05,0.73828]
[1777648156895,46.39,78250.06,6.3,0.00472,1e-05,0.73347]
[1777648161927,46.39,78247.9,6.3,0.0047,1e-05,0.73179]
[1777648166962,46.39,78248.7,6.3,0.00471,1e-05,0.73241]
[1777648171997,46.39,78241.55,6.3,0.00466,1e-05,0.72571]
[1777648176025,46.39,78268.13,6.3,0.00481,1e-05,0.74644]
[1777648179046,46.39,78283.94,6.3,0.0049,1e-05,0.75901]
[1777648184082,46.39,78288.48,6.3,0.00493,1e-05,0.76265]
[1777648189117,46.39,78295.11,6.3,0.00496,1e-05,0.76799]
[1777648194153,46.39,78292.39,6.3,0.00495,1e-05,0.7658]
[1777648199187,46.39,78293.63,6.3,0.00496,1e-05,0.7668]
[1777648204687,46.39,78300.13,6.3,0.00499,1e-05,0.77206]
[1777648205230,46.39,78320.5,6.3,0.00511,1e-05,0.78875]
[1777648207244,46.39,78336.0,6.3,0.00521,1e-05,0.80165]
[1777648212280,46.39,78347.26,6.3,0.00527,1e-05,0.81113]
[1777648216307,46.39,78323.26,6.3,0.00513,1e-05,0.79103]
[1777648221842,46.39,78315.79,6.3,0.00509,1e-05,0.78486]
[1777648223360,46.39,78292.56,6.3,0.00495,1e-05,0.76593]
[1777648228395,46.39,78299.68,6.3,0.00499,1e-05,0.77169]
[1777648233433,46.39,78288.55,6.3,0.00492,1e-05,0.7615]
[1777648238466,46.39,78295.57,6.3,0.00496,1e-05,0.76715]
[1777648243504,46.39,78291.67,6.3,0.00494,1e-05,0.76401]
[1777648248539,46.39,78284.91,6.3,0.0049,1e-05,0.75858]
[1777648253574,46.39,78282.62,6.3,0.00488,1e-05,0.75675]
[1777648258609,46.39,78280.83,6.3,0.00487,1e-05,0.75533]
[1777648263644,46.39,78286.43,6.3,0.00491,1e-05,0.7598]
[1777648268679,46.39,78294.45,6.3,0.00495,1e-05,0.76625]
[1777648273714,46.39,78301.26,6.3,0.00499,1e-05,0.77176]
[1777648278750,46.39,78311.9,6.3,0.00505,1e-05,0.78044]
[1777648283785,46.39,78311.26,6.3,0.00505,1e-05,0.77991]
[1777648289827,46.39,78312.92,6.3,0.00506,1e-05,0.78127]
[1777648294862,46.39,78328.11,6.3,0.00514,1e-05,0.79257]
[1777648299898,46.39,78321.15,6.3,0.0051,1e-05,0.78681]
[1777648304933,46.39,78316.55,6.3,0.00507,1e-05,0.78303]
[1777648309967,46.39,78323.58,6.3,0.00512,1e-05,0.78882]
[1777648315007,46.39,78328.18,6.3,0.00514,1e-05,0.79263]
[1777648320038,46.39,78331.18,6.3,0.00516,1e-05,0.79513]
[1777648325075,46.39,78334.08,6.3,0.00518,1e-05,0.79754]
[1777648330110,46.39,78332.37,6.3,0.00517,1e-05,0.79612]
[1777648335145,46.39,78351.89,6.3,0.00529,1e-05,0.81252]
[1777648339173,46.39,78373.29,6.3,0.00542,1e-05,0.83084]
[1777648344208,46.39,78373.63,6.3,0.00542,1e-05,0.83113]
[1777648349243,46.39,78382.3,6.3,0.00548,1e-05,0.83865]
[1777648354280,46.39,78377.84,6.3,0.00544,1e-05,0.83349]
[1777648359315,46.39,78382.66,6.3,0.00547,1e-05,0.83767]
[1777648364350,46.39,78388.35,6.3,0.00551,1e-05,0.84263]
[1777648369385,46.39,78397.26,6.3,0.00556,1e-05,0.85045]
[1777648374420,46.39,78401.4,6.3,0.00559,1e-05,0.8541]
[1777648379455,46.39,78419.94,6.3,0.00571,1e-05,0.87062]
[1777648384493,46.39,78430.64,6.3,0.00578,1e-05,0.88028]
[1777648389529,46.39,78429.92,6.3,0.00578,1e-05,0.87963]
[1777648394563,46.39,78420.85,6.3,0.00572,1e-05,0.87144]
[1777648399598,46.39,78422.05,6.3,0.00572,1e-05,0.87252]
[1777648404634,46.39,78416.32,6.3,0.00569,1e-05,0.86738]
[1777648409924,46.39,78414.45,6.3,0.00567,1e-05,0.8657]
[1777648415711,46.39,78406.2,6.3,0.00561,1e-05,0.85704]
[1777648420748,46.39,78434.86,6.3,0.0058,1e-05,0.88277]
[1777648425784,46.39,78460.96,6.3,0.00598,1e-05,0.90676]
[1777648430822,46.39,78468.16,6.3,0.00602,1e-05,0.91347]
[1777648435859,46.39,78470.02,6.3,0.00604,1e-05,0.91521]
[1777648440893,46.39,78465.12,6.3,0.006,1e-05,0.91063]
[1777648445929,46.39,78454.1,6.3,0.00593,1e-05,0.9004]
[1777648450963,46.39,78448.99,6.3,0.00589,1e-05,0.89569]
[1777648455999,46.39,78445.72,6.3,0.00587,1e-05,0.89269]
[1777648461034,46.39,78443.39,6.3,0.00586,1e-05,0.89055]
[1777648466069,46.39,78456.19,6.3,0.00594,1e-05,0.90233]
[1777648471105,46.39,78456.01,6.3,0.00593,1e-05,0.9008]
[1777648476140,46.39,78454.53,6.3,0.00592,1e-05,0.89943]
[1777648481175,46.39,78455.88,6.3,0.00593,1e-05,0.90068]
[1777648486210,46.39,78455.48,6.3,0.00593,1e-05,0.90031]
[1777648491245,46.39,78455.11,6.3,0.00593,1e-05,0.89997]
[1777648496280,46.39,78454.01,6.3,0.00592,1e-05,0.89895]
[1777648501315,46.39,78454.32,6.3,0.00592,1e-05,0.89924]
[1777648505343,46.39,78471.21,6.3,0.00604,1e-05,0.91495]
[1777648510378,46.39,78481.19,6.3,0.00611,1e-05,0.92433]
[1777648515413,46.39,78477.74,6.3,0.00608,1e-05,0.92108]
[1777648520448,46.39,78479.51,6.3,0.00609,1e-05,0.92275]
[1777648525492,46.39,78494.23,6.3,0.0062,1e-05,0.93672]
[1777648527506,46.39,78508.94,6.3,0.0063,1e-05,0.95086]
[1777648533506,46.39,78508.04,6.3,0.00629,1e-05,0.94857]
[1777648540334,46.39,78506.33,6.3,0.00627,1e-05,0.94692]
[1777648546690,46.39,78506.97,6.3,0.00628,1e-05,0.94753]
[1777648552681,46.39,78510.58,6.3,0.0063,1e-05,0.95102]
[1777648557716,46.39,78516.97,6.3,0.00635,1e-05,0.95722]
[1777648562751,46.39,78507.05,6.3,0.00628,1e-05,0.94761]
[1777648568404,46.39,78520.46,6.3,0.00638,1e-05,0.96062]
[1777648573828,46.39,78522.22,6.3,0.00639,1e-05,0.96234]
[1777648578863,46.39,78528.64,6.3,0.00643,1e-05,0.96863]
[1777648583899,46.39,78514.04,6.3,0.00633,1e-05,0.95437]
[1777648588576,46.39,78497.42,6.3,0.00621,1e-05,0.93836]
[1777648590948,46.39,78482.76,6.3,0.00611,1e-05,0.92442]
[1777648595983,46.39,78473.84,6.3,0.00604,1e-05,0.91465]
[1777648601020,46.39,78461.02,6.3,0.00595,1e-05,0.90271]
[1777648603034,46.39,78476.98,6.3,0.00606,1e-05,0.91759]
[1777648608069,46.39,78484.24,6.3,0.00611,1e-05,0.92443]
[1777648613104,46.39,78481.7,6.3,0.00609,1e-05,0.92203]
[1777648618139,46.39,78467.91,6.3,0.006,1e-05,0.90911]
[1777648623174,46.39,78468.87,6.3,0.006,1e-05,0.91]
[1777648628209,46.39,78478.04,6.3,0.00607,1e-05,0.91859]
[1777648633245,46.39,78482.6,6.3,0.0061,1e-05,0.92288]
[1777648638280,46.39,78482.55,6.3,0.0061,1e-05,0.92284]
[1777648643315,46.39,78476.87,6.3,0.00606,1e-05,0.91749]
[1777648648350,46.39,78477.22,6.3,0.00606,1e-05,0.91782]
[1777648653385,46.39,78467.51,6.3,0.00598,1e-05,0.90736]
[1777648658420,46.39,78465.66,6.3,0.00597,1e-05,0.90564]
[1777648661441,46.39,78444.97,6.3,0.00583,1e-05,0.88659]
[1777648664462,46.39,78428.24,6.3,0.00572,1e-05,0.87143]
[1777648669498,46.39,78421.05,6.3,0.00567,1e-05,0.86498]
[1777648674538,46.39,78426.11,6.3,0.00571,1e-05,0.86951]
[1777648679571,46.39,78441.29,6.3,0.00581,1e-05,0.88323]
[1777648684607,46.39,78438.24,6.3,0.00579,1e-05,0.88046]
[1777648689641,46.39,78426.93,6.3,0.00571,1e-05,0.87025]
[1777648694677,46.39,78425.72,6.3,0.0057,1e-05,0.86916]
[1777648699711,46.39,78432.34,6.3,0.00575,1e-05,0.87512]
[1777648704747,46.39,78430.92,6.3,0.00574,1e-05,0.87384]
[1777648709782,46.39,78420.71,6.3,0.00567,1e-05,0.86467]
[1777648714816,46.39,78422.78,6.3,0.00568,1e-05,0.8652]
[1777648719852,46.39,78426.23,6.3,0.0057,1e-05,0.86829]
[1777648724887,46.39,78430.22,6.3,0.00573,1e-05,0.87187]
[1777648729922,46.39,78429.77,6.3,0.00572,1e-05,0.87147]
[1777648734957,46.39,78437.86,6.3,0.00578,1e-05,0.87877]
[1777648739992,46.39,78433.86,6.3,0.00575,1e-05,0.87516]
[1777648745026,46.39,78445.79,6.3,0.00583,1e-05,0.88598]
[1777648750062,46.39,78446.83,6.3,0.00584,1e-05,0.88693]
[1777648754091,46.39,78461.74,6.3,0.00594,1e-05,0.90064]
[1777648759130,46.39,78461.31,6.3,0.00593,1e-05,0.90024]
[1777648763157,46.39,78477.01,6.3,0.00604,1e-05,0.91485]
[1777648768195,46.39,78482.1,6.3,0.00608,1e-05,0.91963]
[1777648773230,46.39,78492.41,6.3,0.00614,1e-05,0.92798]
[1777648778268,46.39,78487.39,6.3,0.0061,1e-05,0.92323]
[1777648780282,46.39,78469.42,6.3,0.00598,1e-05,0.90639]
[1777648785318,46.39,78472.31,6.3,0.006,1e-05,0.90908]
[1777648790353,46.39,78469.24,6.3,0.00598,1e-05,0.90622]
[1777648795388,46.39,78469.53,6.3,0.00598,1e-05,0.90649]
[1777648800423,46.39,78469.11,6.3,0.00598,1e-05,0.9061]
[1777648805458,46.39,78471.47,6.3,0.00599,1e-05,0.9083]
[1777648810493,46.39,78473.34,6.3,0.00601,1e-05,0.91004]
[1777648815563,46.39,78466.75,6.3,0.00596,1e-05,0.90391]
[1777648817550,46.39,78448.82,6.3,0.00584,1e-05,0.8874]
[1777648822585,46.39,78456.39,6.3,0.00589,1e-05,0.89434]
[1777648827621,46.39,78455.33,6.3,0.00588,1e-05,0.89336]
[1777648832656,46.39,78452.57,6.3,0.00586,1e-05,0.88948]
[1777648837691,46.39,78456.55,6.3,0.00588,1e-05,0.89313]
[1777648842726,46.39,78461.06,6.3,0.00591,1e-05,0.89728]
[1777648847761,46.39,78466.8,6.3,0.00595,1e-05,0.90258]
[1777648852796,46.39,78470.03,6.3,0.00598,1e-05,0.90558]
[1777648857831,46.39,78473.18,6.3,0.006,1e-05,0.90851]
[1777648862866,46.39,78473.12,6.3,0.006,1e-05,0.90846]
[1777648867901,46.39,78477.5,6.3,0.00603,1e-05,0.91255]
[1777648871929,46.39,78462.25,6.3,0.00592,1e-05,0.89838]
[1777648876964,46.39,78477.17,6.3,0.00602,1e-05,0.91224]
[1777648881999,46.39,78473.87,6.3,0.006,1e-05,0.90916]
[1777648887035,46.39,78472.23,6.3,0.00599,1e-05,0.90763]
[1777648892070,46.39,78477.19,6.3,0.00602,1e-05,0.91088]
[1777648897105,46.39,78476.36,6.3,0.00601,1e-05,0.9101]
[1777648902140,46.39,78479.41,6.3,0.00603,1e-05,0.91295]
[1777648907175,46.39,78479.49,6.3,0.00603,1e-05,0.91303]
[1777648912211,46.39,78477.68,6.3,0.00602,1e-05,0.91134]
[1777648917247,46.39,78478.31,6.3,0.00602,1e-05,0.91192]
[1777648922282,46.39,78478.04,6.3,0.00602,1e-05,0.91167]
[1777648927317,46.39,78482.54,6.3,0.00605,1e-05,0.91589]
[1777648932352,46.39,78485.61,6.3,0.00607,1e-05,0.91877]
[1777648937387,46.39,78483.08,6.3,0.00606,1e-05,0.91639]
[1777648942453,46.39,78482.04,6.3,0.00605,1e-05,0.91542]
[1777648947487,46.39,78479.8,6.3,0.00603,1e-05,0.91332]
[1777648952522,46.39,78488.65,6.3,0.00609,1e-05,0.92024]
[1777648957557,46.39,78488.21,6.3,0.00608,1e-05,0.91983]
[1777648962592,46.39,78494.07,6.3,0.00612,1e-05,0.92536]
[1777648967627,46.39,78492.22,6.3,0.00611,1e-05,0.92361]
[1777648972662,46.39,78492.47,6.3,0.00611,1e-05,0.92385]
[1777648977697,46.39,78490.64,6.3,0.0061,1e-05,0.92212]
[1777648982732,46.39,78490.65,6.3,0.0061,1e-05,0.92213]
[1777648987766,46.39,78492.07,6.3,0.00611,1e-05,0.92347]
[1777648989781,46.39,78507.48,6.3,0.00622,1e-05,0.93813]
[1777648994816,46.39,78505.9,6.3,0.00621,1e-05,0.93662]
[1777648999851,46.39,78504.88,6.3,0.0062,1e-05,0.93564]
[1777649004889,46.39,78510.02,6.3,0.00624,1e-05,0.94056]
[1777649008917,46.39,78529.43,6.3,0.00637,1e-05,0.95934]
[1777649013957,46.39,78526.59,6.3,0.00635,1e-05,0.95515]
[1777649018993,46.39,78526.28,6.3,0.00634,1e-05,0.95484]
[1777649024028,46.39,78524.16,6.3,0.00633,1e-05,0.95279]
[1777649029063,46.39,78529.83,6.3,0.00637,1e-05,0.9583]
[1777649035105,46.39,78534.82,6.3,0.0064,1e-05,0.96317]
[1777649039961,46.39,78565.84,6.3,0.00663,1e-05,0.99394]
[1777649045242,46.39,78567.75,6.3,0.00665,1e-05,0.99586]
[1777649047928,46.39,78549.41,6.3,0.00651,1e-05,0.97754]
[1777649053238,46.39,78544.62,6.3,0.00648,1e-05,0.97281]
[1777649058267,46.39,78541.87,6.3,0.00646,1e-05,0.9701]
[1777649063302,46.39,78541.03,6.3,0.00645,1e-05,0.96927]
[1777649067337,46.39,78559.0,6.3,0.00658,1e-05,0.98708]
[1777649072372,46.39,78577.42,6.3,0.00671,1e-05,1.00414]
[1777649075393,46.39,78594.18,6.3,0.00684,1e-05,1.02125]
[1777649081011,46.39,78585.23,6.3,0.00677,1e-05,1.01208]
[1777649081438,46.39,78555.87,6.3,0.00655,1e-05,0.9825]
[1777649086770,46.39,78545.46,6.3,0.00647,1e-05,0.97219]
[1777649089955,46.39,78505.2,6.3,0.00618,1e-05,0.93314]
[1777649094731,46.39,78480.94,6.3,0.00601,1e-05,0.91024]
[1777649100581,46.39,78468.39,6.3,0.00593,1e-05,0.89858]
[1777649105616,46.39,78472.63,6.3,0.00596,1e-05,0.90251]
[1777649110651,46.39,78480.07,6.3,0.00601,1e-05,0.90943]
[1777649115687,46.39,78482.17,6.3,0.00602,1e-05,0.91139]
[1777649119715,46.39,78502.9,6.3,0.00617,1e-05,0.93094]
[1777649124750,46.39,78510.49,6.3,0.00622,1e-05,0.93819]
[1777649129786,46.39,78508.95,6.3,0.00621,1e-05,0.93672]
[1777649134821,46.39,78509.19,6.3,0.0062,1e-05,0.93554]
[1777649139856,46.39,78508.64,6.3,0.0062,1e-05,0.93501]
[1777649143884,46.39,78524.83,6.3,0.00631,1e-05,0.95058]
[1777649148919,46.39,78528.29,6.3,0.00634,1e-05,0.95394]
[1777649153954,46.39,78539.45,6.3,0.00642,1e-05,0.96483]
[1777649158988,46.39,78539.35,6.3,0.00642,1e-05,0.96473]
[1777649164024,46.39,78540.26,6.3,0.00643,1e-05,0.96563]
[1777649169059,46.39,78541.35,6.3,0.00643,1e-05,0.9667]
[1777649174094,46.39,78546.1,6.3,0.00647,1e-05,0.97137]
[1777649179128,46.39,78547.69,6.3,0.00648,1e-05,0.97294]
[1777649184164,46.39,78543.88,6.3,0.00645,1e-05,0.96918]
[1777649189198,46.39,78542.99,6.3,0.00645,1e-05,0.96831]
[1777649194234,46.39,78547.03,6.3,0.00647,1e-05,0.97084]
[1777649199269,46.39,78544.41,6.3,0.00645,1e-05,0.96826]
[1777649204304,46.39,78555.54,6.3,0.00653,1e-05,0.97926]
[1777649207326,46.39,78571.57,6.3,0.00665,1e-05,0.99528]
[1777649212361,46.39,78572.8,6.3,0.00666,1e-05,0.99652]
[1777649217396,46.39,78572.8,6.3,0.00666,1e-05,0.99652]
[1777649222431,46.39,78571.45,6.3,0.00665,1e-05,0.99516]
[1777649227466,46.39,78572.25,6.3,0.00665,1e-05,0.99596]
[1777649232501,46.39,78570.87,6.3,0.00664,1e-05,0.99458]
[1777649237536,46.39,78562.67,6.3,0.00658,1e-05,0.98636]
[1777649242571,46.39,78562.75,6.3,0.00658,1e-05,0.98644]
[1777649247606,46.39,78549.93,6.3,0.00649,1e-05,0.9737]
[1777649252962,46.39,78541.92,6.3,0.00642,1e-05,0.96437]
[1777649258679,46.39,78539.33,6.3,0.0064,1e-05,0.96183]
[1777649264725,46.39,78546.68,6.3,0.00645,1e-05,0.96905]
[1777649269761,46.39,78544.89,6.3,0.00644,1e-05,0.96729]
[1777649274796,46.39,78543.96,6.3,0.00643,1e-05,0.96637]
[1777649279831,46.39,78543.49,6.3,0.00643,1e-05,0.96591]
[1777649284867,46.39,78533.94,6.3,0.00636,1e-05,0.95657]
[1777649289902,46.39,78533.8,6.3,0.00636,1e-05,0.95644]
[1777649294936,46.39,78537.36,6.3,0.00639,1e-05,0.95991]
[1777649299972,46.39,78531.83,6.3,0.00635,1e-05,0.95452]
[1777649305007,46.39,78525.33,6.3,0.0063,1e-05,0.94822]
[1777649310042,46.39,78530.22,6.3,0.00633,1e-05,0.95296]
[1777649315077,46.39,78533.26,6.3,0.00635,1e-05,0.95448]
[1777649320112,46.39,78526.0,6.3,0.00629,1e-05,0.94744]
[1777649325149,46.39,78529.81,6.3,0.00632,1e-05,0.95113]
[1777649330183,46.39,78524.13,6.3,0.00628,1e-05,0.94564]
[1777649335220,46.39,78524.37,6.3,0.00628,1e-05,0.94587]
[1777649340255,46.39,78510.82,6.3,0.00619,1e-05,0.93287]
[1777649345290,46.39,78511.12,6.3,0.00619,1e-05,0.93316]
[1777649350325,46.39,78523.5,6.3,0.00628,1e-05,0.94503]
[1777649355360,46.39,78521.13,6.3,0.00626,1e-05,0.94275]
[1777649360395,46.39,78521.53,6.3,0.00626,1e-05,0.94313]
[1777649365430,46.39,78522.02,6.3,0.00627,1e-05,0.9436]
[1777649370465,46.39,78521.35,6.3,0.00626,1e-05,0.94296]
[1777649375500,46.39,78536.13,6.3,0.00636,1e-05,0.95584]
[1777649380535,46.39,78536.93,6.3,0.00636,1e-05,0.95662]
[1777649385575,46.39,78534.33,6.3,0.00635,1e-05,0.95409]
[1777649390610,46.39,78532.35,6.3,0.00633,1e-05,0.95217]
[1777649395646,46.39,78532.0,6.3,0.00633,1e-05,0.95183]
[1777649400680,46.39,78539.72,6.3,0.00638,1e-05,0.95934]
[1777649405715,46.39,78550.13,6.3,0.00646,1e-05,0.96955]
[1777649410874,46.39,78555.37,6.3,0.0065,1e-05,0.97472]
[1777649416792,46.39,78558.6,6.3,0.00652,1e-05,0.97792]
[1777649421827,46.39,78558.9,6.3,0.00652,1e-05,0.97822]
[1777649426861,46.39,78554.99,6.3,0.0065,1e-05,0.97435]
[1777649431897,46.39,78574.65,6.3,0.00663,1e-05,0.99248]
[1777649436932,46.39,78584.34,6.3,0.00671,1e-05,1.00225]
[1777649441966,46.39,78583.22,6.3,0.0067,1e-05,1.00112]
[1777649447004,46.39,78583.54,6.3,0.0067,1e-05,1.00144]
[1777649452041,46.39,78572.24,6.3,0.00661,1e-05,0.99006]
[1777649457076,46.39,78570.73,6.3,0.0066,1e-05,0.98855]
[1777649462111,46.39,78567.02,6.3,0.00658,1e-05,0.98484]
[1777649467160,46.39,78572.96,6.3,0.00662,1e-05,0.99078]
[1777649473188,46.39,78570.49,6.3,0.0066,1e-05,0.98831]
[1777649478223,46.39,78570.95,6.3,0.0066,1e-05,0.98877]
[1777649483258,46.39,78581.28,6.3,0.00668,1e-05,0.99916]
[1777649488293,46.39,78581.98,6.3,0.00669,1e-05,0.99987]
[1777649493328,46.39,78576.21,6.3,0.00663,1e-05,0.99257]
[1777649498363,46.39,78577.25,6.3,0.00664,1e-05,0.99362]
[1777649503398,46.39,78575.15,6.3,0.00663,1e-05,0.99151]
[1777649508433,46.39,78576.13,6.3,0.00663,1e-05,0.99249]
[1777649510447,46.39,78556.05,6.3,0.00648,1e-05,0.97249]
[1777649515482,46.39,78550.02,6.3,0.00644,1e-05,0.96655]
[1777649520517,46.39,78548.22,6.3,0.00643,1e-05,0.96478]
[1777649525552,46.39,78550.61,6.3,0.00644,1e-05,0.96713]
[1777649529174,46.39,78533.74,6.3,0.00632,1e-05,0.95066]
[1777649534615,46.39,78530.72,6.3,0.0063,1e-05,0.94773]
[1777649539650,46.39,78531.46,6.3,0.00631,1e-05,0.94845]
[1777649544685,46.39,78530.02,6.3,0.0063,1e-05,0.94706]
[1777649549724,46.39,78539.14,6.3,0.00636,1e-05,0.9559]
[1777649554762,46.39,78534.26,6.3,0.00632,1e-05,0.94973]
[1777649559798,46.39,78535.37,6.3,0.00633,1e-05,0.95081]
[1777649564833,46.39,78537.37,6.3,0.00634,1e-05,0.95275]
[1777649569868,46.39,78535.11,6.3,0.00632,1e-05,0.95056]
[1777649574903,46.39,78546.41,6.3,0.0064,1e-05,0.96156]
[1777649579937,46.39,78545.89,6.3,0.0064,1e-05,0.96105]
[1777649584973,46.39,78552.83,6.3,0.00645,1e-05,0.96786]
[1777649590008,46.39,78552.71,6.3,0.00645,1e-05,0.96775]
[1777649595043,46.39,78554.66,6.3,0.00647,1e-05,0.96967]
[1777649600078,46.39,78554.27,6.3,0.00646,1e-05,0.96928]
[1777649605113,46.39,78558.42,6.3,0.00649,1e-05,0.97338]
[1777649610148,46.39,78557.99,6.3,0.00649,1e-05,0.97295]
[1777649616191,46.39,78555.32,6.3,0.00646,1e-05,0.96887]
[1777649621226,46.39,78549.68,6.3,0.00642,1e-05,0.96332]
[1777649626260,46.39,78549.18,6.3,0.00642,1e-05,0.96283]
[1777649631296,46.39,78546.42,6.3,0.0064,1e-05,0.96013]
[1777649636331,46.39,78541.25,6.3,0.00636,1e-05,0.95509]
[1777649641366,46.39,78546.49,6.3,0.0064,1e-05,0.9602]
[1777649646401,46.39,78547.65,6.3,0.0064,1e-05,0.96134]
[1777649651436,46.39,78558.31,6.3,0.00648,1e-05,0.97182]
[1777649656471,46.39,78560.76,6.3,0.0065,1e-05,0.97424]
[1777649659492,46.39,78577.96,6.3,0.00663,1e-05,0.99138]
[1777649664527,46.39,78580.11,6.3,0.00664,1e-05,0.99355]
[1777649669555,46.39,78582.62,6.3,0.00666,1e-05,0.99607]
[1777649674601,46.39,78593.55,6.3,0.00674,1e-05,1.00565]
[1777649679636,46.39,78589.74,6.3,0.00671,1e-05,1.00179]
[1777649684671,46.39,78583.11,6.3,0.00666,1e-05,0.99509]
[1777649689705,46.39,78577.2,6.3,0.00661,1e-05,0.98915]
[1777649694741,46.39,78575.35,6.3,0.0066,1e-05,0.9873]
[1777649699776,46.39,78577.38,6.3,0.00661,1e-05,0.98933]
[1777649704811,46.39,78582.39,6.3,0.00665,1e-05,0.99436]
[1777649709846,46.39,78568.24,6.3,0.00655,1e-05,0.9802]
[1777649714881,46.39,78567.65,6.3,0.00654,1e-05,0.97962]
[1777649719915,46.39,78562.26,6.3,0.0065,1e-05,0.97427]
[1777649723944,46.39,78544.76,6.3,0.00637,1e-05,0.95707]
[1777649728978,46.39,78542.21,6.3,0.00636,1e-05,0.95459]
[1777649734014,46.39,78544.3,6.3,0.00636,1e-05,0.95519]
[1777649739049,46.39,78535.89,6.3,0.0063,1e-05,0.94703]
[1777649744084,46.39,78535.05,6.3,0.00629,1e-05,0.94622]
[1777649749119,46.39,78534.96,6.3,0.00629,1e-05,0.94613]
[1777649754153,46.39,78523.16,6.3,0.00621,1e-05,0.93478]
[1777649759189,46.39,78523.58,6.3,0.00621,1e-05,0.93519]
[1777649764224,46.39,78539.38,6.3,0.00633,1e-05,0.95041]
[1777649769259,46.39,78544.01,6.3,0.00636,1e-05,0.95491]
[1777649774294,46.39,78544.22,6.3,0.00636,1e-05,0.95511]
[1777649779329,46.39,78543.89,6.3,0.00636,1e-05,0.95479]
[1777649784364,46.39,78544.23,6.3,0.00636,1e-05,0.95512]
[1777649789399,46.39,78534.35,6.3,0.00629,1e-05,0.94554]
[1777649794434,46.39,78537.02,6.3,0.0063,1e-05,0.94669]
[1777649799471,46.39,78536.97,6.3,0.0063,1e-05,0.94665]
[1777649804505,46.39,78536.53,6.3,0.0063,1e-05,0.94622]
[1777649809540,46.39,78539.58,6.3,0.00632,1e-05,0.94917]
[1777649814575,46.39,78545.39,6.3,0.00636,1e-05,0.95481]
[1777649816589,46.39,78560.85,6.3,0.00647,1e-05,0.96997]
[1777649821624,46.39,78562.04,6.3,0.00648,1e-05,0.97114]
[1777649824645,46.39,78580.61,6.3,0.00662,1e-05,0.98962]
[1777649829680,46.39,78593.58,6.3,0.00672,1e-05,1.0027]
[1777649834716,46.39,78594.31,6.3,0.00672,1e-05,1.00344]
[1777649839751,46.39,78589.06,6.3,0.00668,1e-05,0.99813]
[1777649844786,46.39,78591.33,6.3,0.0067,1e-05,1.00042]
[1777649849821,46.39,78603.05,6.3,0.00679,1e-05,1.01235]
[1777649854856,46.39,78603.01,6.3,0.00678,1e-05,1.01081]
[1777649858885,46.39,78623.87,6.3,0.00694,1e-05,1.03229]
[1777649859892,46.39,78650.43,6.3,0.00715,1e-05,1.06019]
[1777649860910,46.39,78676.17,6.3,0.00736,1e-05,1.08782]
[1777649864938,46.39,78691.58,6.3,0.00749,1e-05,1.10464]
[1777649870249,46.39,78696.48,6.3,0.00753,1e-05,1.11003]
[1777649876403,46.39,78697.57,6.3,0.00754,1e-05,1.11124]
[1777649882062,46.39,78700.28,6.3,0.00756,1e-05,1.11423]
[1777649887097,46.39,78704.68,6.3,0.0076,1e-05,1.11911]
[1777649892132,46.39,78704.55,6.3,0.0076,1e-05,1.11896]
[1777649896160,46.39,78689.16,6.3,0.00747,1e-05,1.10198]
[1777649900188,46.39,78673.7,6.3,0.00734,1e-05,1.08514]
[1777649905223,46.39,78671.69,6.3,0.00732,1e-05,1.08297]
[1777649910258,46.39,78667.65,6.3,0.00729,1e-05,1.07861]
[1777649914287,46.39,78653.66,6.3,0.00717,1e-05,1.06207]
[1777649919320,46.39,78667.87,6.3,0.00728,1e-05,1.07728]
[1777649924356,46.39,78660.49,6.3,0.00722,1e-05,1.06936]
[1777649929392,46.39,78662.1,6.3,0.00723,1e-05,1.07108]
[1777649934427,46.39,78658.4,6.3,0.0072,1e-05,1.06712]
[1777649940470,46.39,78652.71,6.3,0.00716,1e-05,1.06106]
[1777649945506,46.39,78642.93,6.3,0.00708,1e-05,1.05071]
[1777649950541,46.39,78639.88,6.3,0.00706,1e-05,1.0475]
[1777649955576,46.39,78638.47,6.3,0.00705,1e-05,1.04602]
[1777649958597,46.39,78659.29,6.3,0.00721,1e-05,1.06807]
[1777649963632,46.39,78660.45,6.3,0.00722,1e-05,1.06932]
[1777649968667,46.39,78660.57,6.3,0.00722,1e-05,1.06944]
[1777649973702,46.39,78660.32,6.3,0.00721,1e-05,1.06762]
[1777649978739,46.39,78662.62,6.3,0.00723,1e-05,1.07008]
[1777649983775,46.39,78669.65,6.3,0.00729,1e-05,1.07762]
[1777649988810,46.39,78670.16,6.3,0.00729,1e-05,1.07817]
[1777649993846,46.39,78670.57,6.3,0.00729,1e-05,1.07862]
[1777649998882,46.39,78672.13,6.3,0.00731,1e-05,1.0803]
[1777650002910,46.39,78689.64,6.3,0.00745,1e-05,1.09933]
[1777650007945,46.39,78698.95,6.3,0.00753,1e-05,1.10955]
[1777650012981,46.39,78694.52,6.3,0.00749,1e-05,1.10468]
[1777650018024,46.39,78729.47,6.3,0.00779,1e-05,1.14364]
[1777650023059,46.39,78725.74,6.3,0.00776,1e-05,1.13943]
[1777650028094,46.39,78732.62,6.3,0.00782,1e-05,1.1472]
[1777650033129,46.39,78729.38,6.3,0.00778,1e-05,1.1419]
[1777650038165,46.39,78725.02,6.3,0.00774,1e-05,1.13698]
[1777650043200,46.39,78714.49,6.3,0.00765,1e-05,1.12518]
[1777650048235,46.39,78713.49,6.3,0.00764,1e-05,1.12407]
[1777650053270,46.39,78716.59,6.3,0.00767,1e-05,1.12753]
[1777650058305,46.39,78714.45,6.3,0.00765,1e-05,1.12514]
[1777650063340,46.39,78714.79,6.3,0.00765,1e-05,1.12552]
[1777650068385,46.39,78714.67,6.3,0.00765,1e-05,1.12539]
[1777650073422,46.39,78701.56,6.3,0.00754,1e-05,1.11083]
[1777650078455,46.39,78688.08,6.3,0.00743,1e-05,1.09603]
[1777650083491,46.39,78684.62,6.3,0.0074,1e-05,1.09226]
[1777650088526,46.39,78689.62,6.3,0.00744,1e-05,1.09771]
[1777650093562,46.39,78690.9,6.3,0.00744,1e-05,1.09752]
[1777650098597,46.39,78691.45,6.3,0.00744,1e-05,1.09812]
[1777650103632,46.39,78680.7,6.3,0.00736,1e-05,1.08642]
[1777650107660,46.39,78662.81,6.3,0.00721,1e-05,1.06716]
[1777650113703,46.39,78651.83,6.3,0.00712,1e-05,1.05548]
[1777650118738,46.39,78650.75,6.3,0.00711,1e-05,1.05434]
[1777650123773,46.39,78654.71,6.3,0.00714,1e-05,1.05854]
[1777650128809,46.39,78653.61,6.3,0.00714,1e-05,1.05737]
[1777650133844,46.39,78651.16,6.3,0.00712,1e-05,1.05477]
[1777650137872,46.39,78666.63,6.3,0.00724,1e-05,1.07125]
[1777650142907,46.39,78673.92,6.3,0.0073,1e-05,1.07909]
[1777650147941,46.39,78673.87,6.3,0.0073,1e-05,1.07903]
[1777650152978,46.39,78665.49,6.3,0.00722,1e-05,1.06847]
[1777650158013,46.39,78662.28,6.3,0.0072,1e-05,1.06504]
[1777650163048,46.39,78661.76,6.3,0.00719,1e-05,1.06448]
[1777650168083,46.39,78662.55,6.3,0.0072,1e-05,1.06533]
[1777650170097,46.39,78647.71,6.3,0.00708,1e-05,1.04959]
[1777650175132,46.39,78646.17,6.3,0.00707,1e-05,1.04797]
[1777650180167,46.39,78644.72,6.3,0.00705,1e-05,1.04644]
[1777650185202,46.39,78641.25,6.3,0.00703,1e-05,1.0428]
[1777650190237,46.39,78642.29,6.3,0.00704,1e-05,1.04389]
[1777650195272,46.39,78651.08,6.3,0.00711,1e-05,1.05314]
[1777650200307,46.39,78650.75,6.3,0.0071,1e-05,1.0528]
[1777650205342,46.39,78642.36,6.3,0.00704,1e-05,1.04396]
[1777650211384,46.39,78637.11,6.3,0.00698,1e-05,1.03694]
[1777650216741,46.39,78639.6,6.3,0.007,1e-05,1.03954]
[1777650222462,46.39,78641.1,6.3,0.00702,1e-05,1.04111]
[1777650227498,46.39,78639.17,6.3,0.007,1e-05,1.03909]
[1777650232533,46.39,78639.89,6.3,0.00701,1e-05,1.03984]
[1777650237568,46.39,78647.65,6.3,0.00707,1e-05,1.04798]
[1777650242603,46.39,78646.24,6.3,0.00706,1e-05,1.0465]
[1777650247645,46.39,78647.02,6.3,0.00706,1e-05,1.04732]
[1777650252673,46.39,78649.65,6.3,0.00708,1e-05,1.05009]
[1777650257708,46.39,78646.84,6.3,0.00706,1e-05,1.04713]
[1777650261286,46.39,78661.57,6.3,0.00718,1e-05,1.06272]
[1777650266774,46.39,78665.32,6.3,0.00721,1e-05,1.06673]
[1777650271809,46.39,78668.33,6.3,0.00722,1e-05,1.06838]
[1777650277851,46.39,78667.63,6.3,0.00722,1e-05,1.06763]
[1777650282886,46.39,78667.1,6.3,0.00721,1e-05,1.06707]
[1777650288927,46.39,78669.74,6.3,0.00724,1e-05,1.06989]
[1777650293963,46.39,78667.11,6.3,0.00721,1e-05,1.06708]
[1777650298998,46.39,78664.17,6.3,0.00719,1e-05,1.06394]
[1777650304033,46.39,78676.11,6.3,0.00729,1e-05,1.07673]
[1777650309068,46.39,78676.64,6.3,0.00729,1e-05,1.0773]
[1777650314103,46.39,78672.61,6.3,0.00726,1e-05,1.07297]
[1777650319139,46.39,78663.19,6.3,0.00718,1e-05,1.0629]
[1777650324174,46.39,78656.85,6.3,0.00713,1e-05,1.05616]
[1777650329210,46.39,78656.88,6.3,0.00713,1e-05,1.05619]
[1777650334244,46.39,78655.46,6.3,0.00711,1e-05,1.05314]
[1777650339279,46.39,78655.8,6.3,0.00711,1e-05,1.0535]
[1777650344314,46.39,78655.98,6.3,0.00711,1e-05,1.05369]
[1777650349349,46.39,78649.36,6.3,0.00706,1e-05,1.04671]
[1777650354384,46.39,78649.17,6.3,0.00706,1e-05,1.04651]
[1777650359422,46.39,78632.3,6.3,0.00693,1e-05,1.02888]
[1777650364457,46.39,78630.11,6.3,0.00691,1e-05,1.02661]
[1777650369492,46.39,78629.01,6.3,0.0069,1e-05,1.02547]
[1777650374527,46.39,78628.62,6.3,0.0069,1e-05,1.02507]
[1777650379563,46.39,78627.34,6.3,0.00689,1e-05,1.02375]
[1777650384598,46.39,78625.57,6.3,0.00687,1e-05,1.02192]
[1777650389633,46.39,78629.22,6.3,0.0069,1e-05,1.02569]
[1777650394668,46.39,78641.84,6.3,0.00699,1e-05,1.03729]
[1777650399703,46.39,78652.07,6.3,0.00707,1e-05,1.04802]
[1777650404738,46.39,78654.16,6.3,0.00709,1e-05,1.05022]
[1777650409773,46.39,78654.86,6.3,0.00709,1e-05,1.05096]
[1777650414808,46.39,78653.62,6.3,0.00709,1e-05,1.04965]
[1777650419843,46.39,78650.58,6.3,0.00706,1e-05,1.04645]
[1777650424878,46.39,78659.06,6.3,0.00713,1e-05,1.0554]
[1777650429915,46.39,78658.17,6.3,0.00712,1e-05,1.05446]
[1777650434950,46.39,78657.26,6.3,0.00711,1e-05,1.0535]
[1777650440028,46.39,78657.71,6.3,0.00712,1e-05,1.05397]
[1777650445054,46.39,78657.56,6.3,0.00712,1e-05,1.05381]
[1777650450089,46.39,78652.31,6.3,0.00707,1e-05,1.04827]
[1777650455124,46.39,78653.33,6.3,0.00707,1e-05,1.0478]
[1777650460159,46.39,78656.38,6.3,0.0071,1e-05,1.05102]
[1777650465194,46.39,78653.31,6.3,0.00707,1e-05,1.04778]
[1777650470229,46.39,78656.72,6.3,0.0071,1e-05,1.05138]
[1777650475264,46.39,78653.2,6.3,0.00707,1e-05,1.04767]
[1777650480299,46.39,78657.02,6.3,0.0071,1e-05,1.0517]
[1777650485335,46.39,78655.66,6.3,0.00709,1e-05,1.05026]
[1777650490370,46.39,78653.24,6.3,0.00707,1e-05,1.04771]
[1777650495405,46.39,78639.44,6.3,0.00696,1e-05,1.03326]
[1777650500440,46.39,78633.23,6.3,0.00691,1e-05,1.02681]
[1777650505475,46.39,78630.9,6.3,0.0069,1e-05,1.0244]
[1777650510510,46.39,78630.73,6.3,0.00689,1e-05,1.02422]
[1777650515545,46.39,78628.49,6.3,0.00687,1e-05,1.02039]
[1777650520580,46.39,78631.32,6.3,0.00689,1e-05,1.02331]
[1777650525615,46.39,78642.34,6.3,0.00698,1e-05,1.03475]
[1777650530650,46.39,78637.75,6.3,0.00694,1e-05,1.02997]
[1777650535684,46.39,78639.57,6.3,0.00695,1e-05,1.03187]
[1777650540720,46.39,78643.1,6.3,0.00698,1e-05,1.03554]
[1777650545755,46.39,78642.21,6.3,0.00697,1e-05,1.03462]
[1777650550790,46.39,78642.77,6.3,0.00698,1e-05,1.0352]
[1777650555826,46.39,78639.58,6.3,0.00695,1e-05,1.03188]
[1777650560863,46.39,78643.93,6.3,0.00699,1e-05,1.03641]
[1777650565897,46.39,78639.83,6.3,0.00696,1e-05,1.03214]
[1777650570933,46.39,78638.67,6.3,0.00695,1e-05,1.03093]
[1777650575968,46.39,78643.79,6.3,0.00698,1e-05,1.03473]
[1777650581003,46.39,78643.27,6.3,0.00697,1e-05,1.03419]
[1777650584024,46.39,78659.28,6.3,0.0071,1e-05,1.05099]
[1777650589059,46.39,78661.28,6.3,0.00712,1e-05,1.05311]
[1777650594095,46.39,78662.55,6.3,0.00713,1e-05,1.05445]
[1777650599130,46.39,78671.44,6.3,0.0072,1e-05,1.0639]
[1777650604165,46.39,78667.77,6.3,0.00717,1e-05,1.05999]
[1777650609200,46.39,78665.64,6.3,0.00715,1e-05,1.05773]
[1777650614237,46.39,78665.37,6.3,0.00715,1e-05,1.05744]
[1777650620063,46.39,78655.64,6.3,0.00707,1e-05,1.04715]
[1777650620421,46.39,78637.29,6.3,0.00693,1e-05,1.02797]
[1777650626328,46.39,78633.1,6.3,0.00689,1e-05,1.02364]
[1777650630663,46.39,78614.62,6.3,0.00675,1e-05,1.00468]
[1777650631377,46.39,78568.42,6.3,0.0064,1e-05,0.95712]
[1777650632382,46.39,78530.93,6.3,0.00613,1e-05,0.92104]
[1777650633387,46.39,78504.52,6.3,0.00594,1e-05,0.89631]
[1777650634650,46.39,78454.16,6.3,0.00561,1e-05,0.85069]
[1777650635430,46.39,78418.51,6.3,0.00538,1e-05,0.81958]
[1777650637419,46.39,78378.51,6.3,0.00514,1e-05,0.78581]
[1777650638437,46.39,78349.25,6.3,0.00496,1e-05,0.76186]
[1777650639452,46.39,78325.24,6.3,0.00482,1e-05,0.74266]
[1777650643491,46.39,78341.99,6.3,0.00492,1e-05,0.75601]
[1777650645505,46.39,78363.13,6.3,0.00504,1e-05,0.77314]
[1777650647526,46.39,78345.85,6.3,0.00494,1e-05,0.75911]
[1777650648534,46.39,78370.13,6.3,0.00509,1e-05,0.77889]
[1777650649543,46.39,78407.32,6.3,0.00531,1e-05,0.81001]
[1777650650721,46.39,78425.27,6.3,0.00542,1e-05,0.8254]
[1777650656597,46.39,78428.63,6.3,0.00545,1e-05,0.82831]
[1777650661632,46.39,78427.14,6.3,0.00544,1e-05,0.82702]
[1777650663646,46.39,78379.49,6.3,0.00514,1e-05,0.78662]
[1777650664653,46.39,78356.28,6.3,0.005,1e-05,0.76755]
[1777650666667,46.39,78340.11,6.3,0.00491,1e-05,0.7545]
[1777650671702,46.39,78344.27,6.3,0.00493,1e-05,0.75784]
[1777650673723,46.39,78327.46,6.3,0.00484,1e-05,0.74442]
[1777650678759,46.39,78335.76,6.3,0.00488,1e-05,0.75102]
[1777650683809,46.39,78321.28,6.3,0.0048,1e-05,0.73954]
[1777650689791,46.39,78333.74,6.3,0.00487,1e-05,0.74941]
[1777650697895,46.39,78356.28,6.3,0.005,1e-05,0.76633]
[1777650702931,46.39,78356.34,6.3,0.005,1e-05,0.76637]
[1777650707966,46.39,78345.84,6.3,0.00493,1e-05,0.75789]
[1777650713001,46.39,78318.91,6.3,0.00478,1e-05,0.73648]
[1777650715297,46.39,78298.01,6.3,0.00466,1e-05,0.72022]
[1777650720736,46.39,78297.36,6.3,0.00466,1e-05,0.71972]
[1777650722065,46.39,78279.45,6.3,0.00456,1e-05,0.70603]
[1777650727604,46.39,78265.11,6.3,0.00449,1e-05,0.69523]
[1777650727653,46.39,78240.22,6.3,0.00435,1e-05,0.67682]
[1777650728111,46.39,78216.05,6.3,0.00423,1e-05,0.65934]
[1777650730686,46.39,78195.46,6.3,0.00413,0.0,0.64475]
[1777650734154,46.39,78210.97,6.3,0.0042,1e-05,0.65571]
[1777650739189,46.39,78211.33,6.3,0.00421,1e-05,0.65597]
[1777650740659,46.39,78235.15,6.3,0.00433,1e-05,0.67312]
[1777650741203,46.39,78264.04,6.3,0.00448,1e-05,0.69443]
[1777650746237,46.39,78282.3,6.3,0.00458,1e-05,0.70819]
[1777650750270,46.39,78303.88,6.3,0.0047,1e-05,0.72475]
[1777650751563,46.39,78322.72,6.3,0.00479,1e-05,0.73828]
[1777650754295,46.39,78363.73,6.3,0.00503,1e-05,0.77116]
[1777650756312,46.39,78378.88,6.3,0.00512,1e-05,0.78362]
[1777650758631,46.39,78394.01,6.3,0.00521,1e-05,0.79622]
[1777650762359,46.39,78416.78,6.3,0.00535,1e-05,0.81552]
[1777650765620,46.39,78391.02,6.3,0.0052,1e-05,0.79372]
[1777650766390,46.39,78368.64,6.3,0.00506,1e-05,0.77518]
[1777650768402,46.39,78353.77,6.3,0.00497,1e-05,0.76307]
[1777650770417,46.39,78332.45,6.3,0.00485,1e-05,0.74597]
[1777650775452,46.39,78324.97,6.3,0.00481,1e-05,0.74005]
[1777650780487,46.39,78312.96,6.3,0.00474,1e-05,0.73063]
[1777650785525,46.39,78319.2,6.3,0.00477,1e-05,0.73551]
[1777650790563,46.39,78322.59,6.3,0.00479,1e-05,0.73818]
[1777650795599,46.39,78303.64,6.3,0.00469,1e-05,0.72339]
[1777650800634,46.39,78290.45,6.3,0.00461,1e-05,0.71324]
[1777650805669,46.39,78289.5,6.3,0.00461,1e-05,0.71252]
[1777650810704,46.39,78287.85,6.3,0.0046,1e-05,0.71126]
[1777650815739,46.39,78287.98,6.3,0.00459,1e-05,0.7102]
[1777650820774,46.39,78295.49,6.3,0.00464,1e-05,0.71594]
[1777650825809,46.39,78308.47,6.3,0.00471,1e-05,0.72595]
[1777650830844,46.39,78306.46,6.3,0.0047,1e-05,0.7244]
[1777650835878,46.39,78307.99,6.3,0.0047,1e-05,0.72558]
[1777650840914,46.39,78306.63,6.3,0.0047,1e-05,0.72453]
[1777650845949,46.39,78316.42,6.3,0.00475,1e-05,0.73215]
[1777650850984,46.39,78317.98,6.3,0.00476,1e-05,0.73337]
[1777650856019,46.39,78334.16,6.3,0.00485,1e-05,0.74613]
[1777650861054,46.39,78338.79,6.3,0.00488,1e-05,0.74981]
[1777650866089,46.39,78327.7,6.3,0.00482,1e-05,0.74101]
[1777650871124,46.39,78332.49,6.3,0.00483,1e-05,0.7436]
[1777650876159,46.39,78340.03,6.3,0.00488,1e-05,0.74959]
[1777650881194,46.39,78343.37,6.3,0.0049,1e-05,0.75226]
[1777650886229,46.39,78351.01,6.3,0.00494,1e-05,0.75839]
[1777650891264,46.39,78361.42,6.3,0.005,1e-05,0.76682]
[1777650896298,46.39,78361.48,6.3,0.005,1e-05,0.76686]
[1777650901334,46.39,78358.61,6.3,0.00499,1e-05,0.76453]
[1777650906733,46.39,78357.84,6.3,0.00498,1e-05,0.76391]
[1777650912411,46.39,78351.59,6.3,0.00495,1e-05,0.75886]
[1777650917446,46.39,78362.86,6.3,0.00501,1e-05,0.76799]
[1777650922481,46.39,78367.27,6.3,0.00504,1e-05,0.77158]
[1777650927516,46.39,78359.71,6.3,0.00499,1e-05,0.76543]
[1777650932551,46.39,78360.08,6.3,0.00499,1e-05,0.7645]
[1777650937586,46.39,78355.23,6.3,0.00496,1e-05,0.76057]
[1777650942621,46.39,78358.88,6.3,0.00498,1e-05,0.76353]
[1777650947658,46.39,78358.25,6.3,0.00498,1e-05,0.76302]
[1777650952691,46.39,78367.92,6.3,0.00503,1e-05,0.77088]
[1777650957727,46.39,78369.8,6.3,0.00504,1e-05,0.77242]
[1777650962763,46.39,78388.38,6.3,0.00516,1e-05,0.78774]
[1777650967798,46.39,78386.64,6.3,0.00514,1e-05,0.7863]
[1777650972833,46.39,78380.76,6.3,0.00511,1e-05,0.78143]
[1777650977868,46.39,78376.02,6.3,0.00508,1e-05,0.77752]
[1777650982903,46.39,78375.75,6.3,0.00508,1e-05,0.7773]
[1777650987938,46.39,78369.68,6.3,0.00504,1e-05,0.77232]
[1777650992973,46.39,78371.81,6.3,0.00505,1e-05,0.77282]
[1777650998008,46.39,78371.03,6.3,0.00504,1e-05,0.77219]
[1777651003045,46.39,78369.08,6.3,0.00503,1e-05,0.77059]
[1777651008080,46.39,78382.0,6.3,0.00511,1e-05,0.7812]
[1777651013115,46.39,78386.72,6.3,0.00514,1e-05,0.78511]
[1777651018150,46.39,78387.77,6.3,0.00514,1e-05,0.78598]
[1777651023185,46.39,78392.07,6.3,0.00517,1e-05,0.78956]
[1777651027214,46.39,78416.2,6.3,0.00532,1e-05,0.80988]
[1777651032249,46.39,78405.94,6.3,0.00525,1e-05,0.80119]
[1777651037284,46.39,78420.87,6.3,0.00535,1e-05,0.81387]
[1777651042320,46.39,78417.33,6.3,0.00532,1e-05,0.81085]
[1777651047355,46.39,78424.77,6.3,0.00537,1e-05,0.81721]
[1777651052390,46.39,78434.31,6.3,0.00542,1e-05,0.82413]
[1777651057425,46.39,78429.25,6.3,0.00539,1e-05,0.81977]
[1777651062460,46.39,78428.78,6.3,0.00539,1e-05,0.81936]
[1777651067495,46.39,78414.73,6.3,0.0053,1e-05,0.80735]
[1777651072531,46.39,78416.24,6.3,0.00531,1e-05,0.80864]
[1777651077568,46.39,78413.91,6.3,0.0053,1e-05,0.80666]
[1777651082601,46.39,78421.55,6.3,0.00534,1e-05,0.81316]
[1777651087636,46.39,78426.25,6.3,0.00537,1e-05,0.81719]
[1777651092676,46.39,78432.03,6.3,0.00541,1e-05,0.82216]
[1777651097709,46.39,78445.71,6.3,0.0055,1e-05,0.83403]
[1777651102745,46.39,78460.62,6.3,0.00559,1e-05,0.84712]
[1777651107780,46.39,78460.99,6.3,0.00559,1e-05,0.84745]
[1777651112815,46.39,78458.81,6.3,0.00557,1e-05,0.8442]
[1777651117850,46.39,78461.44,6.3,0.00559,1e-05,0.84652]
[1777651122885,46.39,78451.74,6.3,0.00553,1e-05,0.83799]
[1777651127919,46.39,78453.17,6.3,0.00553,1e-05,0.83924]
[1777651132955,46.39,78455.1,6.3,0.00555,1e-05,0.84094]
[1777651137990,46.39,78455.4,6.3,0.00555,1e-05,0.8412]
[1777651143030,46.39,78455.46,6.3,0.00555,1e-05,0.84125]
[1777651148064,46.39,78454.48,6.3,0.00554,1e-05,0.84039]
[1777651153100,46.39,78453.8,6.3,0.00554,1e-05,0.83979]
[1777651158135,46.39,78454.96,6.3,0.00555,1e-05,0.84081]
[1777651163170,46.39,78454.63,6.3,0.00554,1e-05,0.84052]
[1777651168205,46.39,78458.89,6.3,0.00557,1e-05,0.84427]
[1777651173240,46.39,78461.26,6.3,0.00558,1e-05,0.84504]
[1777651178275,46.39,78458.87,6.3,0.00556,1e-05,0.84293]
[1777651183310,46.39,78459.48,6.3,0.00557,1e-05,0.84347]
[1777651188346,46.39,78458.79,6.3,0.00556,1e-05,0.84286]
[1777651193382,46.39,78456.07,6.3,0.00554,1e-05,0.84047]
[1777651198418,46.39,78448.85,6.3,0.0055,1e-05,0.83415]
[1777651203043,46.39,78466.33,6.3,0.00561,1e-05,0.84953]
[1777651207209,46.39,78481.23,6.3,0.00571,1e-05,0.86282]
[1777651212516,46.39,78496.42,6.3,0.00581,1e-05,0.87656]
[1777651214758,46.39,78511.0,6.3,0.00591,1e-05,0.88991]
[1777651220574,46.39,78518.43,6.3,0.00596,1e-05,0.89678]
[1777651225609,46.39,78525.39,6.3,0.00601,1e-05,0.90325]
[1777651230644,46.39,78535.75,6.3,0.00608,1e-05,0.91296]
[1777651236007,46.39,78539.73,6.3,0.0061,1e-05,0.91531]
[1777651241724,46.39,78533.15,6.3,0.00605,1e-05,0.90912]
[1777651246759,46.39,78538.34,6.3,0.00609,1e-05,0.914]
[1777651251795,46.39,78531.08,6.3,0.00604,1e-05,0.90718]
[1777651257837,46.39,78528.26,6.3,0.00602,1e-05,0.90454]
[1777651260870,46.39,78543.96,6.3,0.00613,1e-05,0.91931]
[1777651261869,46.39,78559.32,6.3,0.00624,1e-05,0.93395]
[1777651263883,46.39,78575.67,6.3,0.00635,1e-05,0.94975]
[1777651266913,46.39,78596.89,6.3,0.00651,1e-05,0.97059]
[1777651269927,46.39,78612.06,6.3,0.00662,1e-05,0.98571]
[1777651274962,46.39,78616.72,6.3,0.00666,1e-05,0.9904]
[1777651279996,46.39,78616.19,6.3,0.00666,1e-05,0.98987]
[1777651285032,46.39,78606.84,6.3,0.00658,1e-05,0.98049]
[1777651290067,46.39,78600.49,6.3,0.00654,1e-05,0.97416]
[1777651295102,46.39,78609.16,6.3,0.00659,1e-05,0.98133]
[1777651299130,46.39,78627.66,6.3,0.00673,1e-05,0.99997]
[1777651304164,46.39,78632.03,6.3,0.00677,1e-05,1.00442]
[1777651309200,46.39,78629.34,6.3,0.00675,1e-05,1.00168]
[1777651314235,46.39,78626.95,6.3,0.00673,1e-05,0.99925]
[1777651319270,46.39,78627.16,6.3,0.00673,1e-05,0.99947]
[1777651324305,46.39,78638.57,6.3,0.00682,1e-05,1.01111]
[1777651329340,46.39,78648.28,6.3,0.00689,1e-05,1.0211]
[1777651334375,46.39,78650.88,6.3,0.00691,1e-05,1.02379]
[1777651339422,46.39,78652.35,6.3,0.00692,1e-05,1.02531]
[1777651344457,46.39,78642.1,6.3,0.00684,1e-05,1.01473]
[1777651349492,46.39,78636.16,6.3,0.0068,1e-05,1.00864]
[1777651351506,46.39,78622.11,6.3,0.00668,1e-05,0.99286]
[1777651356541,46.39,78608.21,6.3,0.00658,1e-05,0.9789]
[1777651361576,46.39,78607.47,6.3,0.00657,1e-05,0.97816]
[1777651366611,46.39,78601.96,6.3,0.00653,1e-05,0.97268]
[1777651371649,46.39,78602.4,6.3,0.00653,1e-05,0.97312]
[1777651376685,46.39,78600.22,6.3,0.00652,1e-05,0.97096]
[1777651381720,46.39,78609.85,6.3,0.00659,1e-05,0.98054]
[1777651386755,46.39,78614.44,6.3,0.00662,1e-05,0.98514]
[1777651391790,46.39,78616.1,6.3,0.00664,1e-05,0.9868]
[1777651396824,46.39,78613.01,6.3,0.00661,1e-05,0.9837]
[1777651401860,46.39,78608.19,6.3,0.00658,1e-05,0.97888]
[1777651406894,46.39,78605.9,6.3,0.00656,1e-05,0.9766]
[1777651411930,46.39,78605.25,6.3,0.00654,1e-05,0.97448]
[1777651416968,46.39,78602.8,6.3,0.00653,1e-05,0.97205]
[1777651420993,46.39,78586.91,6.3,0.00641,1e-05,0.95638]
[1777651426030,46.39,78585.75,6.3,0.0064,1e-05,0.95525]
[1777651431065,46.39,78579.48,6.3,0.00635,1e-05,0.94913]
[1777651437107,46.39,78569.36,6.3,0.00628,1e-05,0.93933]
[1777651442142,46.39,78574.16,6.3,0.00632,1e-05,0.94397]
[1777651447177,46.39,78573.72,6.3,0.00631,1e-05,0.94354]
[1777651452212,46.39,78580.41,6.3,0.00636,1e-05,0.95004]
[1777651456240,46.39,78596.3,6.3,0.00648,1e-05,0.96561]
[1777651461274,46.39,78604.91,6.3,0.00654,1e-05,0.97414]
[1777651466310,46.39,78600.37,6.3,0.00651,1e-05,0.96964]
[1777651471345,46.39,78604.6,6.3,0.00653,1e-05,0.97236]
[1777651476380,46.39,78600.62,6.3,0.0065,1e-05,0.96842]
[1777651481420,46.39,78599.21,6.3,0.00649,1e-05,0.96702]
[1777651486455,46.39,78597.17,6.3,0.00647,1e-05,0.96501]
[1777651491490,46.39,78605.51,6.3,0.00654,1e-05,0.97327]
[1777651495518,46.39,78624.97,6.3,0.00668,1e-05,0.99276]
[1777651500553,46.39,78637.32,6.3,0.00678,1e-05,1.0053]
[1777651505588,46.39,78639.93,6.3,0.0068,1e-05,1.00797]
[1777651508609,46.39,78654.59,6.3,0.00691,1e-05,1.02306]
[1777651513644,46.39,78657.74,6.3,0.00694,1e-05,1.02632]
[1777651518679,46.39,78645.7,6.3,0.00684,1e-05,1.01389]
[1777651523714,46.39,78649.13,6.3,0.00687,1e-05,1.01742]
[1777651528749,46.39,78656.3,6.3,0.00692,1e-05,1.02483]
[1777651533784,46.39,78653.61,6.3,0.00689,1e-05,1.02052]
[1777651538818,46.39,78647.74,6.3,0.00685,1e-05,1.01447]
[1777651543854,46.39,78640.3,6.3,0.00679,1e-05,1.00684]
[1777651548889,46.39,78649.0,6.3,0.00686,1e-05,1.01577]
[1777651553924,46.39,78663.71,6.3,0.00697,1e-05,1.031]
[1777651558959,46.39,78660.79,6.3,0.00695,1e-05,1.02796]
[1777651562990,46.39,78641.7,6.3,0.0068,1e-05,1.00827]
[1777651568025,46.39,78639.68,6.3,0.00679,1e-05,1.00621]
[1777651573060,46.39,78640.43,6.3,0.00679,1e-05,1.00697]
[1777651578095,46.39,78640.58,6.3,0.00679,1e-05,1.00713]
[1777651583130,46.39,78653.9,6.3,0.0069,1e-05,1.02082]
[1777651588165,46.39,78651.46,6.3,0.00688,1e-05,1.0183]
[1777651593200,46.39,78652.93,6.3,0.00688,1e-05,1.0183]
[1777651598235,46.39,78655.93,6.3,0.0069,1e-05,1.0214]
[1777651603270,46.39,78655.37,6.3,0.0069,1e-05,1.02082]
[1777651608305,46.39,78654.88,6.3,0.00689,1e-05,1.02031]
[1777651613340,46.39,78655.03,6.3,0.00689,1e-05,1.02047]
[1777651618375,46.39,78650.0,6.3,0.00686,1e-05,1.01528]
[1777651623410,46.39,78655.71,6.3,0.0069,1e-05,1.02117]
[1777651628445,46.39,78666.82,6.3,0.00699,1e-05,1.03271]
[1777651633480,46.39,78665.09,6.3,0.00697,1e-05,1.03091]
[1777651638515,46.39,78678.74,6.3,0.00708,1e-05,1.04522]
[1777651643550,46.39,78674.35,6.3,0.00705,1e-05,1.0406]
[1777651648585,46.39,78669.57,6.3,0.00701,1e-05,1.03559]
[1777651653620,46.39,78656.63,6.3,0.0069,1e-05,1.0206]
[1777651654653,46.39,78641.35,6.3,0.00678,1e-05,1.0049]
[1777651659670,46.39,78622.63,6.3,0.00664,1e-05,0.98594]
[1777651664705,46.39,78603.88,6.3,0.0065,1e-05,0.96725]
[1777651668732,46.39,78588.25,6.3,0.00638,1e-05,0.95189]
[1777651673768,46.39,78575.78,6.3,0.00629,1e-05,0.93979]
[1777651678802,46.39,78572.92,6.3,0.00627,1e-05,0.93703]
[1777651683838,46.39,78554.39,6.3,0.00614,1e-05,0.91932]
[1777651688873,46.39,78570.88,6.3,0.00625,1e-05,0.93507]
[1777651693907,46.39,78570.51,6.3,0.00625,1e-05,0.93471]
[1777651698942,46.39,78573.19,6.3,0.00627,1e-05,0.93729]
[1777651703978,46.39,78562.51,6.3,0.0062,1e-05,0.92705]
[1777651709014,46.39,78572.12,6.3,0.00626,1e-05,0.93626]
[1777651714050,46.39,78574.47,6.3,0.00627,1e-05,0.93709]
[1777651719088,46.39,78576.18,6.3,0.00628,1e-05,0.93874]
[1777651723116,46.39,78558.01,6.3,0.00615,1e-05,0.92134]
[1777651728151,46.39,78550.25,6.3,0.0061,1e-05,0.91399]
[1777651733194,46.39,78536.89,6.3,0.00601,1e-05,0.90146]
[1777651738229,46.39,78532.34,6.3,0.00597,1e-05,0.89722]
[1777651743264,46.39,78531.56,6.3,0.00597,1e-05,0.8965]
[1777651748299,46.39,78531.0,6.3,0.00597,1e-05,0.89598]
[1777651753334,46.39,78538.28,6.3,0.00602,1e-05,0.90276]
[1777651758369,46.39,78538.88,6.3,0.00602,1e-05,0.90332]
[1777651763407,46.39,78546.57,6.3,0.00607,1e-05,0.91053]
[1777651768442,46.39,78544.4,6.3,0.00606,1e-05,0.90849]
[1777651773478,46.39,78540.87,6.3,0.00602,1e-05,0.90378]
[1777651778514,46.39,78551.97,6.3,0.0061,1e-05,0.91421]
[1777651783549,46.39,78548.61,6.3,0.00608,1e-05,0.91104]
[1777651786880,46.39,78525.08,6.3,0.00592,1e-05,0.88912]
[1777651788588,46.39,78506.77,6.3,0.00579,1e-05,0.87236]
[1777651793623,46.39,78510.52,6.3,0.00582,1e-05,0.87577]
[1777651798658,46.39,78509.53,6.3,0.00581,1e-05,0.87487]
[1777651803693,46.39,78500.99,6.3,0.00575,1e-05,0.86713]
[1777651808733,46.39,78507.21,6.3,0.00579,1e-05,0.87276]
[1777651813769,46.39,78512.73,6.3,0.00583,1e-05,0.87779]
[1777651818804,46.39,78522.44,6.3,0.0059,1e-05,0.88669]
[1777651823839,46.39,78526.05,6.3,0.00592,1e-05,0.89001]
[1777651828873,46.39,78525.57,6.3,0.00592,1e-05,0.88957]
[1777651831895,46.39,78505.29,6.3,0.00577,1e-05,0.86966]
[1777651836980,46.39,78500.34,6.3,0.00574,1e-05,0.86519]
[1777651844958,46.39,78497.23,6.3,0.00572,1e-05,0.86239]
[1777651852043,46.39,78489.35,6.3,0.00567,1e-05,0.85533]
[1777651857078,46.39,78486.66,6.3,0.00565,1e-05,0.85293]
[1777651862114,46.39,78486.92,6.3,0.00565,1e-05,0.85316]
[1777651866142,46.39,78504.76,6.3,0.00577,1e-05,0.86918]
[1777651871437,46.39,78510.59,6.3,0.00581,1e-05,0.87447]
[1777651877219,46.39,78505.29,6.3,0.00577,1e-05,0.86966]
[1777651882253,46.39,78507.89,6.3,0.00579,1e-05,0.87202]
[1777651887288,46.39,78507.5,6.3,0.00579,1e-05,0.87167]
[1777651892324,46.39,78512.04,6.3,0.00581,1e-05,0.87443]
[1777651897359,46.39,78511.72,6.3,0.00581,1e-05,0.87414]
[1777651902396,46.39,78507.27,6.3,0.00578,1e-05,0.8701]
[1777651907430,46.39,78509.05,6.3,0.00579,1e-05,0.87171]
[1777651912466,46.39,78500.3,6.3,0.00573,1e-05,0.8638]
[1777651917501,46.39,78500.75,6.3,0.00573,1e-05,0.86421]
[1777651921529,46.39,78485.44,6.3,0.00563,1e-05,0.8505]
[1777651926564,46.39,78486.41,6.3,0.00564,1e-05,0.85137]
[1777651931599,46.39,78487.42,6.3,0.00565,1e-05,0.85226]
[1777651936636,46.39,78489.9,6.3,0.00566,1e-05,0.85448]
[1777651941671,46.39,78492.89,6.3,0.00568,1e-05,0.85715]
[1777651946707,46.39,78484.01,6.3,0.00562,1e-05,0.84923]
[1777651951740,46.39,78488.88,6.3,0.00565,1e-05,0.85223]
[1777651956776,46.39,78484.29,6.3,0.00562,1e-05,0.84815]
[1777651961812,46.39,78474.46,6.3,0.00555,1e-05,0.83946]
[1777651966846,46.39,78468.57,6.3,0.00551,1e-05,0.8343]
[1777651971881,46.39,78472.37,6.3,0.00554,1e-05,0.83763]
[1777651976915,46.39,78474.53,6.3,0.00555,1e-05,0.83952]
[1777651981951,46.39,78468.18,6.3,0.00551,1e-05,0.83395]
[1777651986985,46.39,78467.23,6.3,0.00551,1e-05,0.83312]
[1777651992021,46.39,78465.05,6.3,0.00549,1e-05,0.83122]
[1777651997056,46.39,78442.89,6.3,0.00535,1e-05,0.81208]
[1777652002091,46.39,78433.22,6.3,0.00529,1e-05,0.80384]
[1777652007126,46.39,78415.49,6.3,0.00518,1e-05,0.78892]
[1777652012161,46.39,78407.9,6.3,0.00513,1e-05,0.78135]
[1777652017196,46.39,78400.99,6.3,0.00509,1e-05,0.77564]
[1777652022231,46.39,78403.07,6.3,0.0051,1e-05,0.77735]
[1777652027265,46.39,78403.68,6.3,0.0051,1e-05,0.77786]
[1777652032301,46.39,78398.07,6.3,0.00507,1e-05,0.77324]
[1777652037336,46.39,78394.43,6.3,0.00505,1e-05,0.77025]
[1777652042371,46.39,78393.53,6.3,0.00504,1e-05,0.76952]
[1777652047406,46.39,78397.25,6.3,0.00506,1e-05,0.77257]
[1777652052441,46.39,78392.15,6.3,0.00503,1e-05,0.76839]
[1777652057476,46.39,78393.76,6.3,0.00504,1e-05,0.76971]
[1777652062511,46.39,78397.15,6.3,0.00506,1e-05,0.77248]
[1777652067545,46.39,78398.86,6.3,0.00507,1e-05,0.77389]
[1777652072581,46.39,78406.75,6.3,0.00511,1e-05,0.77914]
[1777652077616,46.39,78407.83,6.3,0.00512,1e-05,0.78003]
[1777652082651,46.39,78409.06,6.3,0.00513,1e-05,0.78105]
[1777652087685,46.39,78401.82,6.3,0.00508,1e-05,0.77507]
[1777652092721,46.39,78394.91,6.3,0.00504,1e-05,0.7694]
[1777652097756,46.39,78386.26,6.3,0.00499,1e-05,0.76236]
[1777652101784,46.39,78371.07,6.3,0.0049,1e-05,0.75011]
[1777652106819,46.39,78368.49,6.3,0.00489,1e-05,0.74805]
[1777652111854,46.39,78351.34,6.3,0.00479,1e-05,0.73446]
[1777652116889,46.39,78350.24,6.3,0.00478,1e-05,0.73359]
[1777652121924,46.39,78363.96,6.3,0.00486,1e-05,0.74444]
[1777652126959,46.39,78361.79,6.3,0.00485,1e-05,0.74272]
[1777652130989,46.39,78377.19,6.3,0.00494,1e-05,0.75503]
[1777652136023,46.39,78388.81,6.3,0.005,1e-05,0.76319]
[1777652141058,46.39,78386.39,6.3,0.00498,1e-05,0.76123]
[1777652146093,46.39,78385.31,6.3,0.00498,1e-05,0.76035]
[1777652151128,46.39,78391.25,6.3,0.00501,1e-05,0.76518]
[1777652156164,46.39,78380.33,6.3,0.00495,1e-05,0.75633]
[1777652161199,46.39,78376.68,6.3,0.00493,1e-05,0.75339]
[1777652166234,46.39,78377.77,6.3,0.00493,1e-05,0.75427]
[1777652171271,46.39,78378.61,6.3,0.00494,1e-05,0.75494]
[1777652176312,46.39,78371.76,6.3,0.0049,1e-05,0.74945]
[1777652181347,46.39,78374.73,6.3,0.00492,1e-05,0.75183]
[1777652186382,46.39,78376.74,6.3,0.00493,1e-05,0.75344]
[1777652191417,46.39,78364.76,6.3,0.00485,1e-05,0.74265]
[1777652194438,46.39,78346.28,6.3,0.00475,1e-05,0.7281]
[1777652199473,46.39,78340.46,6.3,0.00471,1e-05,0.72357]
[1777652204508,46.39,78342.79,6.3,0.00473,1e-05,0.72538]
[1777652209543,46.39,78344.37,6.3,0.00473,1e-05,0.72661]
[1777652214579,46.39,78348.58,6.3,0.00476,1e-05,0.7299]
[1777652219613,46.39,78359.93,6.3,0.00482,1e-05,0.73883]
[1777652224650,46.39,78370.06,6.3,0.00488,1e-05,0.74687]
[1777652229685,46.39,78365.21,6.3,0.00485,1e-05,0.74301]
[1777652234720,46.39,78367.9,6.3,0.00487,1e-05,0.74515]
[1777652240763,46.39,78364.3,6.3,0.00485,1e-05,0.74229]
[1777652245797,46.39,78361.2,6.3,0.00483,1e-05,0.73983]
[1777652250833,46.39,78366.16,6.3,0.00486,1e-05,0.74377]
[1777652255867,46.39,78370.58,6.3,0.00488,1e-05,0.74607]
[1777652260903,46.39,78371.31,6.3,0.00488,1e-05,0.74665]
[1777652265939,46.39,78375.07,6.3,0.0049,1e-05,0.74966]
[1777652270975,46.39,78364.45,6.3,0.00484,1e-05,0.7412]
[1777652276225,46.39,78353.5,6.3,0.00478,1e-05,0.73256]
[1777652278026,46.39,78371.41,6.3,0.00488,1e-05,0.74673]
[1777652283061,46.39,78367.2,6.3,0.00486,1e-05,0.74338]
[1777652288095,46.39,78368.93,6.3,0.00487,1e-05,0.74476]
[1777652293131,46.39,78367.37,6.3,0.00486,1e-05,0.74352]
[1777652298166,46.39,78367.05,6.3,0.00486,1e-05,0.74326]
[1777652303203,46.39,78364.62,6.3,0.00484,1e-05,0.74133]
[1777652305217,46.39,78347.01,6.3,0.00474,1e-05,0.72748]
[1777652310252,46.39,78346.15,6.3,0.00474,1e-05,0.72681]
[1777652315288,46.39,78346.51,6.3,0.00473,1e-05,0.72589]
[1777652320323,46.39,78350.01,6.3,0.00475,1e-05,0.72863]
[1777652325358,46.39,78346.36,6.3,0.00473,1e-05,0.72578]
[1777652330393,46.39,78346.39,6.3,0.00473,1e-05,0.7258]
[1777652335428,46.39,78342.78,6.3,0.00471,1e-05,0.72299]
[1777652337442,46.39,78328.29,6.3,0.00463,1e-05,0.71181]
[1777652342480,46.39,78329.62,6.3,0.00464,1e-05,0.71283]
[1777652347515,46.39,78331.5,6.3,0.00465,1e-05,0.71428]
[1777652352550,46.39,78339.32,6.3,0.00469,1e-05,0.72031]
[1777652357585,46.39,78339.57,6.3,0.00469,1e-05,0.7205]
[1777652362620,46.39,78337.75,6.3,0.00468,1e-05,0.7191]
[1777652367655,46.39,78338.28,6.3,0.00469,1e-05,0.71951]
[1777652372690,46.39,78337.43,6.3,0.00467,1e-05,0.71767]
[1777652378731,46.39,78340.01,6.3,0.00469,1e-05,0.71966]
[1777652383767,46.39,78331.48,6.3,0.00464,1e-05,0.71309]
[1777652388802,46.39,78320.27,6.3,0.00458,1e-05,0.70452]
[1777652393837,46.39,78316.4,6.3,0.00456,1e-05,0.70159]
[1777652398872,46.39,78323.0,6.3,0.00459,1e-05,0.7066]
[1777652403907,46.39,78334.37,6.3,0.00466,1e-05,0.71531]
[1777652408942,46.39,78328.32,6.3,0.00462,1e-05,0.71066]
[1777652412970,46.39,78313.44,6.3,0.00454,1e-05,0.69935]
[1777652418005,46.39,78300.9,6.3,0.00447,1e-05,0.68993]
[1777652423040,46.39,78285.51,6.3,0.00439,1e-05,0.67852]
[1777652428075,46.39,78286.22,6.3,0.0044,1e-05,0.67904]
[1777652433110,46.39,78298.5,6.3,0.00445,1e-05,0.687]
[1777652438147,46.39,78289.56,6.3,0.00441,1e-05,0.68037]
[1777652443203,46.39,78301.67,6.3,0.00447,1e-05,0.68936]
[1777652447230,46.39,78317.42,6.3,0.00456,1e-05,0.7012]
[1777652452265,46.39,78324.69,6.3,0.0046,1e-05,0.70672]
[1777652457300,46.39,78330.72,6.3,0.00463,1e-05,0.71133]
[1777652462336,46.39,78330.18,6.3,0.00463,1e-05,0.71091]
[1777652467374,46.39,78324.5,6.3,0.00459,1e-05,0.70657]
[1777652472409,46.39,78323.92,6.3,0.00459,1e-05,0.70613]
[1777652477445,46.39,78322.72,6.3,0.00458,1e-05,0.70522]
[1777652482481,46.39,78323.77,6.3,0.00459,1e-05,0.70602]
[1777652486509,46.39,78340.47,6.3,0.00468,1e-05,0.71883]
[1777652491544,46.39,78348.86,6.3,0.00472,1e-05,0.72415]
[1777652496579,46.39,78351.98,6.3,0.00474,1e-05,0.72658]
[1777652501614,46.39,78348.4,6.3,0.00472,1e-05,0.72379]
[1777652506649,46.39,78350.7,6.3,0.00473,1e-05,0.72558]
[1777652510676,46.39,78368.37,6.3,0.00483,1e-05,0.73947]
[1777652515712,46.39,78361.39,6.3,0.00479,1e-05,0.73396]
[1777652520746,46.39,78363.01,6.3,0.0048,1e-05,0.73523]
[1777652525783,46.39,78364.5,6.3,0.00481,1e-05,0.73641]
[1777652530818,46.39,78366.02,6.3,0.00482,1e-05,0.73761]
[1777652535853,46.39,78365.75,6.3,0.00482,1e-05,0.73739]
[1777652540888,46.39,78366.42,6.3,0.00482,1e-05,0.73792]
[1777652545923,46.39,78366.29,6.3,0.00482,1e-05,0.73782]
[1777652550959,46.39,78367.2,6.3,0.00483,1e-05,0.73854]
[1777652555994,46.39,78371.65,6.3,0.00484,1e-05,0.74086]
[1777652560022,46.39,78387.74,6.3,0.00494,1e-05,0.75371]
[1777652565057,46.39,78398.32,6.3,0.005,1e-05,0.76227]
[1777652570092,46.39,78407.9,6.3,0.00506,1e-05,0.77008]
[1777652575127,46.39,78414.05,6.3,0.00509,1e-05,0.77514]
[1777652580162,46.39,78429.56,6.3,0.00519,1e-05,0.78801]
[1777652582176,46.39,78452.2,6.3,0.00533,1e-05,0.80712]
[1777652587211,46.39,78452.65,6.3,0.00533,1e-05,0.8075]
[1777652592246,46.39,78453.24,6.3,0.00533,1e-05,0.808]
[1777652595267,46.39,78434.47,6.3,0.00522,1e-05,0.79212]
[1777652600303,46.39,78439.32,6.3,0.00525,1e-05,0.7962]
[1777652605338,46.39,78438.94,6.3,0.00524,1e-05,0.79588]
[1777652608359,46.39,78424.19,6.3,0.00515,1e-05,0.78353]
[1777652613394,46.39,78433.33,6.3,0.0052,1e-05,0.78989]
[1777652616415,46.39,78448.77,6.3,0.0053,1e-05,0.80291]
[1777652621456,46.39,78459.88,6.3,0.00537,1e-05,0.81239]
[1777652623652,46.39,78413.65,6.3,0.00508,1e-05,0.77356]
[1777652624604,46.39,78341.29,6.3,0.00466,1e-05,0.71592]
[1777652627501,46.39,78372.65,6.3,0.00484,1e-05,0.74044]
[1777652631541,46.39,78316.94,6.3,0.00453,1e-05,0.69736]
[1777652632546,46.39,78295.32,6.3,0.00441,1e-05,0.68122]
[1777652637582,46.39,78275.58,6.3,0.00431,1e-05,0.66676]
[1777652642624,46.39,78265.97,6.3,0.00426,1e-05,0.65981]
[1777652646652,46.39,78250.93,6.3,0.00419,1e-05,0.64907]
[1777652651687,46.39,78268.88,6.3,0.00428,1e-05,0.66191]
[1777652652693,46.39,78283.64,6.3,0.00435,1e-05,0.67263]
[1777652657730,46.39,78287.68,6.3,0.00437,1e-05,0.67559]
[1777652657887,46.39,78287.68,6.3,0.00437,1e-05,0.67559]
[1777652659493,46.39,78289.89,6.3,0.00439,1e-05,0.67721]
[1777652659830,46.39,78315.52,6.3,0.00452,1e-05,0.69629]
[1777652661758,46.39,78296.04,6.3,0.00442,1e-05,0.68175]
[1777652663772,46.39,78280.5,6.3,0.00434,1e-05,0.67034]
[1777652668807,46.39,78273.62,6.3,0.0043,1e-05,0.66534]
[1777652673843,46.39,78276.73,6.3,0.00431,1e-05,0.66647]
[1777652677871,46.39,78293.2,6.3,0.0044,1e-05,0.67851]
[1777652682908,46.39,78303.18,6.3,0.00445,1e-05,0.6859]
[1777652688236,46.39,78309.13,6.3,0.00448,1e-05,0.69034]
[1777652694330,46.39,78302.32,6.3,0.00444,1e-05,0.68526]
[1777652697008,46.39,78286.0,6.3,0.00436,1e-05,0.67323]
[1777652700029,46.39,78265.75,6.3,0.00425,1e-05,0.65854]
[1777652704058,46.39,78247.81,6.3,0.00416,1e-05,0.64576]
[1777652708877,46.39,78233.06,6.3,0.00409,0.0,0.63541]
[1777652709094,46.39,78209.7,6.3,0.00397,0.0,0.61931]
[1777652712534,46.39,78203.5,6.3,0.00394,0.0,0.61509]
[1777652717928,46.39,78196.23,6.3,0.00391,0.0,0.61018]
[1777652724103,46.39,78209.61,6.3,0.00397,0.0,0.61925]
[1777652727224,46.39,78190.7,6.3,0.00388,0.0,0.60647]
[1777652732259,46.39,78171.4,6.3,0.00379,0.0,0.59263]
[1777652736782,46.39,78190.14,6.3,0.00387,0.0,0.60505]
[1777652739966,46.39,78205.97,6.3,0.00395,0.0,0.61571]
[1777652745926,46.39,78202.98,6.3,0.00394,0.0,0.61369]
[1777652747365,46.39,78223.47,6.3,0.00403,0.0,0.62769]
[1777652750387,46.39,78238.62,6.3,0.00411,0.0,0.63821]
[1777652755305,46.39,78246.32,6.3,0.00415,1e-05,0.64362]
[1777652761308,46.39,78226.12,6.3,0.00405,0.0,0.62952]
[1777652765896,46.39,78231.14,6.3,0.00407,0.0,0.633]
[1777652771540,46.39,78240.57,6.3,0.00412,0.0,0.63958]
[1777652776707,46.39,78248.24,6.3,0.00416,1e-05,0.64497]
[1777652776725,46.39,78248.24,6.3,0.00416,1e-05,0.64497]
[1777652782616,46.39,78252.09,6.3,0.00418,1e-05,0.6477]
[1777652787652,46.39,78250.0,6.3,0.00417,1e-05,0.64622]
[1777652792687,46.39,78249.32,6.3,0.00416,1e-05,0.64464]
[1777652797722,46.39,78250.87,6.3,0.00416,1e-05,0.64574]
[1777652802757,46.39,78251.28,6.3,0.00417,1e-05,0.64603]
[1777652807792,46.39,78257.67,6.3,0.0042,1e-05,0.65056]
[1777652812827,46.39,78237.0,6.3,0.00409,0.0,0.636]
[1777652817862,46.39,78237.67,6.3,0.0041,0.0,0.63647]
[1777652818066,46.39,78237.67,6.3,0.0041,0.0,0.63647]
[1777652823904,46.39,78231.5,6.3,0.00407,0.0,0.63217]
[1777652828939,46.39,78234.3,6.3,0.00408,0.0,0.63412]
[1777652833974,46.39,78258.56,6.3,0.0042,1e-05,0.65119]
[1777652839009,46.39,78256.11,6.3,0.00419,1e-05,0.64945]
[1777652844045,46.39,78263.21,6.3,0.00423,1e-05,0.65451]
[1777652849080,46.39,78259.17,6.3,0.00421,1e-05,0.65163]
[1777652849099,46.39,78259.17,6.3,0.00421,1e-05,0.65163]
[1777652855122,46.39,78261.19,6.3,0.00421,1e-05,0.65196]
[1777652860157,46.39,78259.73,6.3,0.0042,1e-05,0.65092]
[1777652865192,46.39,78268.17,6.3,0.00425,1e-05,0.65695]
[1777652870627,46.39,78277.15,6.3,0.00429,1e-05,0.66342]
[1777652876270,46.39,78280.15,6.3,0.00431,1e-05,0.66559]
[1777652882084,46.39,78281.08,6.3,0.00431,1e-05,0.66627]
[1777652888499,46.39,78281.56,6.3,0.00431,1e-05,0.66662]
[1777652894820,46.39,78287.23,6.3,0.00434,1e-05,0.67074]
[1777652900058,46.39,78299.0,6.3,0.00441,1e-05,0.67938]
[1777652903465,46.39,78325.27,6.3,0.00455,1e-05,0.699]
[1777652906550,46.39,78341.97,6.3,0.00464,1e-05,0.71172]
[1777652912528,46.39,78338.62,6.3,0.00461,1e-05,0.70798]
[1777652917563,46.39,78339.33,6.3,0.00462,1e-05,0.70853]
[1777652922598,46.39,78334.77,6.3,0.00459,1e-05,0.70505]
[1777652927632,46.39,78334.97,6.3,0.00459,1e-05,0.7052]
[1777652932668,46.39,78334.24,6.3,0.00459,1e-05,0.70464]
[1777652937703,46.39,78343.32,6.3,0.00464,1e-05,0.71158]
[1777652940724,46.39,78367.94,6.3,0.00478,1e-05,0.73069]
[1777652945759,46.39,78370.31,6.3,0.00479,1e-05,0.73255]
[1777652950798,46.39,78378.22,6.3,0.00484,1e-05,0.7388]
[1777652956840,46.39,78368.96,6.3,0.00478,1e-05,0.73149]
[1777652961876,46.39,78370.31,6.3,0.00479,1e-05,0.73255]
[1777652966911,46.39,78365.0,6.3,0.00476,1e-05,0.72839]
[1777652967918,46.39,78342.25,6.3,0.00463,1e-05,0.71076]
[1777652972925,46.39,78335.97,6.3,0.00459,1e-05,0.70479]
[1777652977987,46.39,78310.18,6.3,0.00445,1e-05,0.68538]
[1777652983023,46.39,78317.67,6.3,0.00449,1e-05,0.69097]
[1777652988058,46.39,78316.72,6.3,0.00449,1e-05,0.69026]
[1777652993093,46.39,78322.55,6.3,0.00452,1e-05,0.69463]
[1777652998128,46.39,78322.95,6.3,0.00452,1e-05,0.69493]
[1777653003165,46.39,78321.58,6.3,0.00451,1e-05,0.6939]
[1777653008200,46.39,78321.94,6.3,0.00451,1e-05,0.69417]
[1777653013235,46.39,78322.53,6.3,0.00452,1e-05,0.69462]
[1777653018270,46.39,78331.27,6.3,0.00456,1e-05,0.70122]
[1777653023306,46.39,78329.16,6.3,0.00455,1e-05,0.69962]
[1777653028341,46.39,78332.46,6.3,0.00457,1e-05,0.70212]
[1777653033377,46.39,78331.61,6.3,0.00456,1e-05,0.70031]
[1777653038412,46.39,78332.37,6.3,0.00456,1e-05,0.70089]
[1777653043447,46.39,78319.07,6.3,0.00449,1e-05,0.69087]
[1777653047475,46.39,78304.4,6.3,0.00441,1e-05,0.67995]
[1777653052509,46.39,78301.41,6.3,0.0044,1e-05,0.67775]
[1777653057545,46.39,78303.81,6.3,0.00441,1e-05,0.67952]
[1777653062580,46.39,78292.15,6.3,0.00435,1e-05,0.67096]
[1777653065601,46.39,78307.78,6.3,0.00443,1e-05,0.68246]
[1777653070637,46.39,78296.77,6.3,0.00437,1e-05,0.67434]
[1777653075676,46.39,78285.81,6.3,0.00431,1e-05,0.66634]
[1777653080711,46.39,78270.22,6.3,0.00423,1e-05,0.6551]
[1777653085746,46.39,78274.33,6.3,0.00426,1e-05,0.65804]
[1777653086757,46.39,78257.87,6.3,0.00417,1e-05,0.64631]
[1777653091937,46.39,78253.07,6.3,0.00415,1e-05,0.64292]
[1777653097837,46.39,78235.25,6.3,0.00405,0.0,0.62939]
[1777653102872,46.39,78232.7,6.3,0.00404,0.0,0.62763]
[1777653107907,46.39,78234.81,6.3,0.00405,0.0,0.62908]
[1777653112942,46.39,78244.9,6.3,0.0041,0.0,0.6361]
[1777653117977,46.39,78265.09,6.3,0.0042,1e-05,0.65033]
[1777653123012,46.39,78271.2,6.3,0.00423,1e-05,0.65469]
[1777653128048,46.39,78270.11,6.3,0.00423,1e-05,0.65391]
[1777653133379,46.39,78277.24,6.3,0.00426,1e-05,0.65902]
[1777653143153,46.39,78270.2,6.3,0.00423,1e-05,0.65397]
[1777653146860,46.39,78269.46,6.3,0.00422,1e-05,0.65345]
[1777653152216,46.39,78269.5,6.3,0.00422,1e-05,0.65237]
[1777653157252,46.39,78269.44,6.3,0.00422,1e-05,0.65233]
[1777653162288,46.39,78279.68,6.3,0.00427,1e-05,0.65967]
[1777653167338,46.39,78278.79,6.3,0.00426,1e-05,0.65903]
[1777653172437,46.39,78271.3,6.3,0.00423,1e-05,0.65365]
[1777653178415,46.39,78273.95,6.3,0.00424,1e-05,0.65555]
[1777653183450,46.39,78273.59,6.3,0.00424,1e-05,0.65529]
[1777653188484,46.39,78268.8,6.3,0.00421,1e-05,0.65187]
[1777653190499,46.39,78250.98,6.3,0.00412,0.0,0.63927]
[1777653192644,46.39,78234.85,6.3,0.00404,0.0,0.62804]
[1777653198555,46.39,78239.19,6.3,0.00406,0.0,0.63104]
[1777653203589,46.39,78243.16,6.3,0.00408,0.0,0.6338]
[1777653208628,46.39,78246.08,6.3,0.0041,0.0,0.63584]
[1777653213663,46.39,78239.3,6.3,0.00406,0.0,0.63004]
[1777653218697,46.39,78220.72,6.3,0.00397,0.0,0.61728]
[1777653223733,46.39,78215.3,6.3,0.00394,0.0,0.6136]
[1777653228767,46.39,78213.35,6.3,0.00393,0.0,0.61228]
[1777653233803,46.39,78206.05,6.3,0.0039,0.0,0.60736]
[1777653238838,46.39,78208.42,6.3,0.00391,0.0,0.60895]
[1777653242868,46.39,78187.85,6.3,0.00381,0.0,0.59524]
[1777653247908,46.39,78169.87,6.3,0.00373,0.0,0.58346]
[1777653252944,46.39,78200.79,6.3,0.00387,0.0,0.60383]
[1777653257979,46.39,78191.89,6.3,0.00383,0.0,0.59791]
[1777653263014,46.39,78199.24,6.3,0.00387,0.0,0.6028]
[1777653268050,46.39,78205.57,6.3,0.0039,0.0,0.60703]
[1777653273089,46.39,78208.6,6.3,0.0039,0.0,0.60802]
[1777653276954,46.39,78209.39,6.3,0.00391,0.0,0.60855]
[1777653279407,46.39,78240.88,6.3,0.00406,0.0,0.63006]
[1777653284594,46.39,78251.15,6.3,0.00411,0.0,0.63721]
[1777653290207,46.39,78261.67,6.3,0.00416,1e-05,0.64461]
[1777653293229,46.39,78281.96,6.3,0.00427,1e-05,0.65908]
[1777653295243,46.39,78297.26,6.3,0.00435,1e-05,0.67017]
[1777653295815,46.39,78297.26,6.3,0.00435,1e-05,0.67017]
[1777653301093,46.39,78297.19,6.3,0.00435,1e-05,0.67012]
[1777653306320,46.39,78300.93,6.3,0.00437,1e-05,0.67286]
[1777653311355,46.39,78298.97,6.3,0.00436,1e-05,0.67142]
[1777653316390,46.39,78296.78,6.3,0.00434,1e-05,0.66982]
[1777653320418,46.39,78279.02,6.3,0.00425,1e-05,0.65697]
[1777653325453,46.39,78281.92,6.3,0.00427,1e-05,0.65905]
[1777653330488,46.39,78273.66,6.3,0.00422,1e-05,0.65313]
[1777653335523,46.39,78272.47,6.3,0.00421,1e-05,0.65117]
[1777653335946,46.39,78272.47,6.3,0.00421,1e-05,0.65117]
[1777653341566,46.39,78279.85,6.3,0.00425,1e-05,0.65645]
[1777653346600,46.39,78274.7,6.3,0.00422,1e-05,0.65276]
[1777653351635,46.39,78275.23,6.3,0.00423,1e-05,0.65314]
[1777653356670,46.39,78273.34,6.3,0.00422,1e-05,0.65179]
[1777653361705,46.39,78272.61,6.3,0.00421,1e-05,0.65127]
[1777653366740,46.39,78262.1,6.3,0.00416,1e-05,0.64381]
[1777653372782,46.39,78261.57,6.3,0.00416,1e-05,0.64344]
[1777653377820,46.39,78274.08,6.3,0.00422,1e-05,0.65232]
[1777653382853,46.39,78272.52,6.3,0.00421,1e-05,0.65121]
[1777653387887,46.39,78268.28,6.3,0.00419,1e-05,0.64819]
[1777653392923,46.39,78247.21,6.3,0.00408,0.0,0.63229]
[1777653397959,46.39,78236.41,6.3,0.00402,0.0,0.62482]
[1777653402993,46.39,78236.57,6.3,0.00402,0.0,0.62493]
[1777653408164,46.39,78242.23,6.3,0.00405,0.0,0.62884]
[1777653414072,46.39,78256.15,6.3,0.00412,0.0,0.63854]
[1777653419105,46.39,78256.29,6.3,0.00412,0.0,0.63863]
[1777653424214,46.39,78258.59,6.3,0.00413,1e-05,0.64025]
[1777653430227,46.39,78259.32,6.3,0.00414,1e-05,0.64076]
[1777653436231,46.39,78272.45,6.3,0.0042,1e-05,0.65005]
[1777653441266,46.39,78267.59,6.3,0.00418,1e-05,0.6466]
[1777653446301,46.39,78267.52,6.3,0.00418,1e-05,0.64655]
[1777653451336,46.39,78274.17,6.3,0.00421,1e-05,0.65017]
[1777653454358,46.39,78252.21,6.3,0.0041,0.0,0.63469]
[1777653459392,46.39,78242.48,6.3,0.00405,0.0,0.62793]
[1777653461406,46.39,78226.4,6.3,0.00397,0.0,0.6169]
[1777653466442,46.39,78224.08,6.3,0.00396,0.0,0.61532]
[1777653471477,46.39,78232.74,6.3,0.004,0.0,0.62123]
[1777653476514,46.39,78237.99,6.3,0.00403,0.0,0.62484]
[1777653481549,46.39,78237.71,6.3,0.00402,0.0,0.62464]
[1777653486584,46.39,78242.02,6.3,0.00404,0.0,0.62762]
[1777653491619,46.39,78250.56,6.3,0.00409,0.0,0.63354]
[1777653496654,46.39,78247.63,6.3,0.00407,0.0,0.6315]
[1777653501689,46.39,78247.97,6.3,0.00407,0.0,0.63174]
[1777653506724,46.39,78250.67,6.3,0.00409,0.0,0.63362]
[1777653511759,46.39,78253.7,6.3,0.0041,0.0,0.63465]
[1777653516794,46.39,78253.24,6.3,0.00409,0.0,0.63433]
[1777653521829,46.39,78254.62,6.3,0.0041,0.0,0.63529]
[1777653526864,46.39,78252.74,6.3,0.00409,0.0,0.63398]
[1777653531899,46.39,78261.05,6.3,0.00413,1e-05,0.63979]
[1777653536934,46.39,78256.79,6.3,0.00411,0.0,0.63681]
[1777653541969,46.39,78247.06,6.3,0.00406,0.0,0.63003]
[1777653547004,46.39,78246.02,6.3,0.00406,0.0,0.62931]
[1777653552039,46.39,78256.84,6.3,0.00411,0.0,0.63684]
[1777653557073,46.39,78259.08,6.3,0.00412,1e-05,0.63841]
[1777653562109,46.39,78258.59,6.3,0.00412,0.0,0.63807]
[1777653567144,46.39,78258.23,6.3,0.00412,0.0,0.63782]
[1777653571322,46.39,78279.63,6.3,0.00422,1e-05,0.65185]
[1777653573186,46.39,78296.78,6.3,0.00431,1e-05,0.66419]
[1777653578220,46.39,78298.37,6.3,0.00432,1e-05,0.66535]
[1777653581242,46.39,78314.77,6.3,0.0044,1e-05,0.67735]
[1777653586277,46.39,78320.03,6.3,0.00443,1e-05,0.68124]
[1777653588291,46.39,78334.5,6.3,0.00451,1e-05,0.69204]
[1777653593326,46.39,78347.64,6.3,0.00458,1e-05,0.70196]
[1777653597621,46.39,78348.97,6.3,0.00459,1e-05,0.70297]
[1777653597671,46.39,78345.4,6.3,0.00457,1e-05,0.70026]
[1777653603398,46.39,78352.42,6.3,0.00461,1e-05,0.7056]
[1777653608432,46.39,78361.99,6.3,0.00466,1e-05,0.71294]
[1777653613468,46.39,78361.19,6.3,0.00465,1e-05,0.71233]
[1777653614701,46.39,78361.19,6.3,0.00465,1e-05,0.71233]
[1777653617498,46.39,78343.47,6.3,0.00456,1e-05,0.6988]
[1777653618668,46.39,78343.47,6.3,0.00456,1e-05,0.6988]
[1777653619981,46.39,78342.74,6.3,0.00455,1e-05,0.69825]
[1777653621720,46.39,78339.44,6.3,0.00453,1e-05,0.69575]
[1777653624735,46.39,78335.02,6.3,0.00451,1e-05,0.69243]
[1777653630897,46.39,78330.63,6.3,0.00449,1e-05,0.68913]
[1777653640673,46.39,78318.65,6.3,0.00442,1e-05,0.67908]
[1777653645708,46.39,78317.82,6.3,0.00441,1e-05,0.67846]
[1777653650743,46.39,78322.7,6.3,0.00444,1e-05,0.68208]
[1777653655778,46.39,78321.98,6.3,0.00443,1e-05,0.68154]
[1777653657791,46.39,78298.94,6.3,0.00431,1e-05,0.66464]
[1777653661016,46.39,78287.87,6.3,0.00425,1e-05,0.65664]
[1777653661820,46.39,78287.44,6.3,0.00425,1e-05,0.65633]
[1777653666856,46.39,78297.53,6.3,0.0043,1e-05,0.66362]
[1777653671041,46.39,78298.93,6.3,0.00431,1e-05,0.66463]
[1777653671891,46.39,78296.36,6.3,0.0043,1e-05,0.66277]
[1777653676927,46.39,78305.61,6.3,0.00435,1e-05,0.66949]
[1777653681962,46.39,78305.08,6.3,0.00434,1e-05,0.66911]
[1777653686997,46.39,78309.79,6.3,0.00437,1e-05,0.67255]
[1777653692032,46.39,78304.73,6.3,0.00434,1e-05,0.66772]
[1777653697066,46.39,78298.8,6.3,0.0043,1e-05,0.66341]
[1777653702102,46.39,78297.45,6.3,0.0043,1e-05,0.66243]
[1777653703022,46.39,78297.45,6.3,0.0043,1e-05,0.66243]
[1777653703108,46.39,78297.27,6.3,0.0043,1e-05,0.6623]
[1777653708144,46.39,78286.1,6.3,0.00424,1e-05,0.65426]
[1777653713179,46.39,78284.33,6.3,0.00423,1e-05,0.65299]
[1777653718214,46.39,78285.37,6.3,0.00423,1e-05,0.65374]
[1777653723249,46.39,78290.49,6.3,0.00426,1e-05,0.65741]
[1777653728283,46.39,78292.76,6.3,0.00427,1e-05,0.65905]
[1777653733319,46.39,78291.76,6.3,0.00427,1e-05,0.65833]
[1777653738354,46.39,78294.5,6.3,0.00428,1e-05,0.6603]
[1777653743388,46.39,78288.33,6.3,0.00425,1e-05,0.65586]
[1777653746414,46.39,78273.59,6.3,0.00417,1e-05,0.64535]
[1777653751445,46.39,78272.51,6.3,0.00416,1e-05,0.64349]
[1777653756480,46.39,78273.54,6.3,0.00417,1e-05,0.64422]
[1777653761515,46.39,78272.32,6.3,0.00416,1e-05,0.64335]
[1777653766550,46.39,78258.45,6.3,0.00409,0.0,0.63362]
[1777653771585,46.39,78251.89,6.3,0.00406,0.0,0.62906]
[1777653776620,46.39,78252.24,6.3,0.00406,0.0,0.6293]
[1777653781655,46.39,78260.43,6.3,0.0041,0.0,0.635]
[1777653786690,46.39,78258.43,6.3,0.00409,0.0,0.63361]
[1777653791725,46.39,78263.01,6.3,0.00411,0.0,0.63681]
[1777653796759,46.39,78257.99,6.3,0.00409,0.0,0.6333]
[1777653801795,46.39,78253.1,6.3,0.00407,0.0,0.6299]
[1777653806832,46.39,78263.36,6.3,0.00412,0.0,0.63705]
[1777653811867,46.39,78265.57,6.3,0.00412,1e-05,0.63751]
[1777653816902,46.39,78264.57,6.3,0.00412,0.0,0.63681]
[1777653821937,46.39,78263.18,6.3,0.00411,0.0,0.63584]
[1777653827978,46.39,78266.81,6.3,0.00413,1e-05,0.63838]
[1777653833013,46.39,78270.16,6.3,0.00414,1e-05,0.64073]
[1777653838049,46.39,78269.06,6.3,0.00414,1e-05,0.63996]
[1777653843085,46.39,78270.64,6.3,0.00415,1e-05,0.64107]
[1777653848120,46.39,78267.82,6.3,0.00413,1e-05,0.63909]
[1777653853155,46.39,78268.76,6.3,0.00414,1e-05,0.63975]
[1777653858190,46.39,78268.06,6.3,0.00413,1e-05,0.63926]
[1777653864239,46.39,78271.28,6.3,0.00415,1e-05,0.64152]
[1777653869274,46.39,78268.76,6.3,0.00414,1e-05,0.63975]
[1777653874309,46.39,78272.96,6.3,0.00415,1e-05,0.64161]
[1777653879344,46.39,78270.7,6.3,0.00414,1e-05,0.64002]
[1777653884378,46.39,78270.38,6.3,0.00414,1e-05,0.63979]
[1777653889413,46.39,78271.01,6.3,0.00414,1e-05,0.64024]
[1777653894449,46.39,78270.08,6.3,0.00414,1e-05,0.63958]
[1777653899487,46.39,78267.44,6.3,0.00412,1e-05,0.63773]
[1777653903516,46.39,78251.8,6.3,0.00405,0.0,0.62684]
[1777653905530,46.39,78235.28,6.3,0.00396,0.0,0.61551]
[1777653909558,46.39,78217.44,6.3,0.00388,0.0,0.60347]
[1777653914593,46.39,78228.75,6.3,0.00393,0.0,0.61108]
[1777653919627,46.39,78223.55,6.3,0.00391,0.0,0.60757]
[1777653924663,46.39,78228.64,6.3,0.00393,0.0,0.61101]
[1777653929700,46.39,78227.78,6.3,0.00393,0.0,0.61042]
[1777653934735,46.39,78225.44,6.3,0.00391,0.0,0.60779]
[1777653939771,46.39,78235.44,6.3,0.00396,0.0,0.61456]
[1777653944806,46.39,78237.31,6.3,0.00397,0.0,0.61583]
[1777653949844,46.39,78222.2,6.3,0.0039,0.0,0.60561]
[1777653954876,46.39,78221.49,6.3,0.00389,0.0,0.60514]
[1777653959912,46.39,78225.84,6.3,0.00391,0.0,0.60806]
[1777653964947,46.39,78229.16,6.3,0.00393,0.0,0.6103]
[1777653969981,46.39,78218.11,6.3,0.00388,0.0,0.60287]
[1777653975017,46.39,78217.33,6.3,0.00387,0.0,0.60235]
[1777653980052,46.39,78218.96,6.3,0.00388,0.0,0.60344]
[1777653985087,46.39,78229.53,6.3,0.00393,0.0,0.61055]
[1777653990122,46.39,78237.61,6.3,0.00397,0.0,0.61603]
[1777653995158,46.39,78229.06,6.3,0.00392,0.0,0.60918]
[1777654000193,46.39,78228.4,6.3,0.00392,0.0,0.60873]
[1777654005228,46.39,78226.57,6.3,0.00391,0.0,0.6075]
[1777654010263,46.39,78224.3,6.3,0.0039,0.0,0.60597]
[1777654013284,46.39,78208.81,6.3,0.00383,0.0,0.59564]
[1777654018319,46.39,78208.07,6.3,0.00382,0.0,0.59515]
[1777654024361,46.39,78207.35,6.3,0.00382,0.0,0.59468]
[1777654029400,46.39,78209.81,6.3,0.00383,0.0,0.59631]
[1777654034434,46.39,78198.39,6.3,0.00378,0.0,0.58878]
[1777654039472,46.39,78189.14,6.3,0.00373,0.0,0.58274]
[1777654044507,46.39,78198.82,6.3,0.00378,0.0,0.58906]
[1777654049542,46.39,78209.34,6.3,0.00383,0.0,0.59599]
[1777654054578,46.39,78210.9,6.3,0.00383,0.0,0.59599]
[1777654059612,46.39,78212.97,6.3,0.00384,0.0,0.59736]
[1777654064648,46.39,78218.75,6.3,0.00387,0.0,0.60121]
[1777654069683,46.39,78221.99,6.3,0.00388,0.0,0.60337]
[1777654074718,46.39,78219.26,6.3,0.00387,0.0,0.60155]
[1777654079753,46.39,78220.13,6.3,0.00387,0.0,0.60213]
[1777654084788,46.39,78207.78,6.3,0.00381,0.0,0.59393]
[1777654089828,46.39,78198.92,6.3,0.00377,0.0,0.5881]
[1777654094865,46.39,78186.88,6.3,0.00372,0.0,0.58026]
[1777654099900,46.39,78187.89,6.3,0.00372,0.0,0.58091]
[1777654104935,46.39,78184.35,6.3,0.00371,0.0,0.57862]
[1777654109971,46.39,78179.5,6.3,0.00368,0.0,0.57549]
[1777654115016,46.39,78183.0,6.3,0.00369,0.0,0.57674]
[1777654120042,46.39,78181.38,6.3,0.00369,0.0,0.57569]
[1777654125076,46.39,78171.17,6.3,0.00364,0.0,0.56916]
[1777654130114,46.39,78166.24,6.3,0.00362,0.0,0.56602]
[1777654135149,46.39,78164.88,6.3,0.00361,0.0,0.56516]
[1777654140184,46.39,78165.52,6.3,0.00361,0.0,0.56557]
[1777654145219,46.39,78170.63,6.3,0.00364,0.0,0.56881]
[1777654150254,46.39,78178.96,6.3,0.00368,0.0,0.57414]
[1777654155293,46.39,78183.83,6.3,0.0037,0.0,0.57727]
[1777654160328,46.39,78187.1,6.3,0.00371,0.0,0.57938]
[1777654165363,46.39,78185.06,6.3,0.0037,0.0,0.57806]
[1777654170397,46.39,78182.88,6.3,0.00369,0.0,0.57666]
[1777654175433,46.39,78183.33,6.3,0.00369,0.0,0.57593]
[1777654180469,46.39,78183.44,6.3,0.00369,0.0,0.57601]
[1777654185504,46.39,78182.98,6.3,0.00369,0.0,0.57571]
[1777654190539,46.39,78186.96,6.3,0.00371,0.0,0.57828]
[1777654195574,46.39,78181.91,6.3,0.00368,0.0,0.57502]
[1777654200609,46.39,78182.39,6.3,0.00368,0.0,0.57533]
[1777654205644,46.39,78182.47,6.3,0.00368,0.0,0.57538]
[1777654210679,46.39,78173.03,6.3,0.00364,0.0,0.56934]
[1777654215713,46.39,78166.07,6.3,0.00361,0.0,0.56492]
[1777654220748,46.39,78159.26,6.3,0.00358,0.0,0.56062]
[1777654225784,46.39,78158.24,6.3,0.00358,0.0,0.55998]
[1777654230819,46.39,78160.28,6.3,0.00359,0.0,0.56126]
[1777654235854,46.39,78160.2,6.3,0.00358,0.0,0.56022]
[1777654240889,46.39,78160.46,6.3,0.00358,0.0,0.56038]
[1777654245924,46.39,78161.76,6.3,0.00359,0.0,0.5612]
[1777654250959,46.39,78159.29,6.3,0.00357,0.0,0.55965]
[1777654255995,46.39,78162.73,6.3,0.00359,0.0,0.56181]
[1777654261031,46.39,78172.88,6.3,0.00364,0.0,0.56824]
[1777654266069,46.39,78186.59,6.3,0.0037,0.0,0.57702]
[1777654271105,46.39,78197.72,6.3,0.00375,0.0,0.58424]
[1777654276141,46.39,78200.05,6.3,0.00376,0.0,0.58576]
[1777654281177,46.39,78199.06,6.3,0.00375,0.0,0.58511]
[1777654286212,46.39,78198.24,6.3,0.00375,0.0,0.58458]
[1777654291247,46.39,78198.05,6.3,0.00374,0.0,0.58343]
[1777654296282,46.39,78200.9,6.3,0.00376,0.0,0.58529]
[1777654299303,46.39,78216.64,6.3,0.00383,0.0,0.59564]
[1777654304339,46.39,78218.64,6.3,0.00384,0.0,0.59696]
[1777654306523,46.39,78237.67,6.3,0.00393,0.0,0.60971]
[1777654312395,46.39,78240.63,6.3,0.00394,0.0,0.61171]
[1777654317430,46.39,78232.64,6.3,0.00391,0.0,0.60632]
[1777654321458,46.39,78213.71,6.3,0.00382,0.0,0.5937]
[1777654326493,46.39,78206.28,6.3,0.00378,0.0,0.58881]
[1777654331528,46.39,78206.42,6.3,0.00378,0.0,0.5889]
[1777654336563,46.39,78206.12,6.3,0.00378,0.0,0.5887]
[1777654340591,46.39,78191.1,6.3,0.00371,0.0,0.57892]
[1777654345626,46.39,78189.54,6.3,0.0037,0.0,0.57791]
[1777654350661,46.39,78176.96,6.3,0.00365,0.0,0.56984]
[1777654355696,46.39,78186.08,6.3,0.00368,0.0,0.57467]
[1777654360731,46.39,78186.0,6.3,0.00368,0.0,0.57462]
[1777654365773,46.39,78194.13,6.3,0.00372,0.0,0.57986]
[1777654370808,46.39,78198.95,6.3,0.00374,0.0,0.58299]
[1777654375843,46.39,78195.39,6.3,0.00372,0.0,0.58068]
[1777654380878,46.39,78197.19,6.3,0.00373,0.0,0.58185]
[1777654385913,46.39,78200.21,6.3,0.00375,0.0,0.58381]
[1777654390948,46.39,78198.27,6.3,0.00374,0.0,0.58255]
[1777654396628,46.39,78197.65,6.3,0.00373,0.0,0.58214]
[1777654400014,46.39,78216.37,6.3,0.00382,0.0,0.59442]
[1777654405046,46.39,78212.93,6.3,0.00381,0.0,0.59215]
[1777654410081,46.39,78210.14,6.3,0.00379,0.0,0.59031]
[1777654415116,46.39,78211.28,6.3,0.00379,0.0,0.59003]
[1777654420151,46.39,78212.73,6.3,0.0038,0.0,0.59098]
[1777654425238,46.39,78203.82,6.3,0.00376,0.0,0.58514]
[1777654431229,46.39,78208.48,6.3,0.00378,0.0,0.58819]
[1777654436265,46.39,78220.06,6.3,0.00383,0.0,0.59582]
[1777654441300,46.39,78210.66,6.3,0.00379,0.0,0.58962]
[1777654446335,46.39,78207.46,6.3,0.00377,0.0,0.58752]
[1777654451370,46.39,78215.18,6.3,0.00381,0.0,0.5926]
[1777654454391,46.39,78229.69,6.3,0.00388,0.0,0.60224]
[1777654459426,46.39,78241.64,6.3,0.00394,0.0,0.61028]
[1777654463591,46.39,78242.98,6.3,0.00394,0.0,0.61118]
[1777654463676,46.39,78242.87,6.3,0.00394,0.0,0.61111]
[1777654469498,46.39,78244.61,6.3,0.00395,0.0,0.61229]
[1777654474533,46.39,78239.81,6.3,0.00392,0.0,0.60798]
[1777654474835,46.39,78239.81,6.3,0.00392,0.0,0.60798]
[1777654475540,46.39,78240.09,6.3,0.00392,0.0,0.60817]
[1777654480574,46.39,78250.14,6.3,0.00397,0.0,0.61498]
[1777654482589,46.39,78265.46,6.3,0.00404,0.0,0.6255]
[1777654484843,46.39,78281.11,6.3,0.00412,1e-05,0.63639]
[1777654485610,46.39,78283.7,6.3,0.00414,1e-05,0.63821]
[1777654486456,46.39,78283.7,6.3,0.00414,1e-05,0.63821]
[1777654489471,46.39,78281.76,6.3,0.00413,1e-05,0.63685]
[1777654492486,46.39,78279.26,6.3,0.00411,1e-05,0.63509]
[1777654492592,46.39,78279.26,6.3,0.00411,1e-05,0.63509]
[1777654495589,46.39,78283.74,6.3,0.00414,1e-05,0.63824]
[1777654498602,46.39,78285.42,6.3,0.00414,1e-05,0.63942]
[1777654503740,46.39,78289.04,6.3,0.00416,1e-05,0.64197]
[1777654508775,46.39,78303.76,6.3,0.00424,1e-05,0.65244]
[1777654513810,46.39,78316.83,6.3,0.00431,1e-05,0.66186]
[1777654518845,46.39,78320.94,6.3,0.00433,1e-05,0.66484]
[1777654523880,46.39,78318.99,6.3,0.00432,1e-05,0.66343]
[1777654528916,46.39,78307.03,6.3,0.00425,1e-05,0.65479]
[1777654533953,46.39,78320.5,6.3,0.00432,1e-05,0.66339]
[1777654538988,46.39,78321.27,6.3,0.00432,1e-05,0.66395]
[1777654544023,46.39,78320.03,6.3,0.00431,1e-05,0.66305]
[1777654549058,46.39,78314.25,6.3,0.00428,1e-05,0.65887]
[1777654554093,46.39,78316.09,6.3,0.00429,1e-05,0.6602]
[1777654559129,46.39,78317.52,6.3,0.0043,1e-05,0.66123]
[1777654564164,46.39,78316.82,6.3,0.0043,1e-05,0.66073]
[1777654569198,46.39,78317.75,6.3,0.0043,1e-05,0.6614]
[1777654574234,46.39,78320.64,6.3,0.00432,1e-05,0.6635]
[1777654579269,46.39,78331.77,6.3,0.00438,1e-05,0.67163]
[1777654584415,46.39,78332.83,6.3,0.00438,1e-05,0.6724]
[1777654593367,46.39,78317.34,6.3,0.00429,1e-05,0.65998]
[1777654597395,46.39,78303.05,6.3,0.00422,1e-05,0.64971]
[1777654602435,46.39,78302.96,6.3,0.00422,1e-05,0.64964]
[1777654607470,46.39,78295.86,6.3,0.00418,1e-05,0.64459]
[1777654612505,46.39,78292.88,6.3,0.00417,1e-05,0.64248]
[1777654617541,46.39,78301.85,6.3,0.00421,1e-05,0.64885]
[1777654622577,46.39,78300.7,6.3,0.00421,1e-05,0.64803]
[1777654627611,46.39,78290.51,6.3,0.00416,1e-05,0.64081]
[1777654632648,46.39,78284.33,6.3,0.00412,1e-05,0.63646]
[1777654635669,46.39,78268.86,6.3,0.00405,0.0,0.62569]
[1777654640704,46.39,78283.51,6.3,0.00412,1e-05,0.63588]
[1777654645739,46.39,78285.82,6.3,0.00413,1e-05,0.63751]
[1777654650774,46.39,78278.06,6.3,0.00409,0.0,0.63207]
[1777654655940,46.39,78281.94,6.3,0.00411,1e-05,0.63369]
[1777654660844,46.39,78265.66,6.3,0.00402,0.0,0.6224]
[1777654666032,46.39,78256.92,6.3,0.00398,0.0,0.61641]
[1777654666886,46.39,78254.33,6.3,0.00397,0.0,0.61464]
[1777654671922,46.39,78250.04,6.3,0.00395,0.0,0.61172]
[1777654676956,46.39,78249.1,6.3,0.00394,0.0,0.61109]
[1777654681992,46.39,78261.63,6.3,0.00401,0.0,0.61963]
[1777654687029,46.39,78244.65,6.3,0.00392,0.0,0.60808]
[1777654692064,46.39,78245.11,6.3,0.00393,0.0,0.60839]
[1777654697098,46.39,78242.26,6.3,0.00391,0.0,0.60646]
[1777654702134,46.39,78255.55,6.3,0.00398,0.0,0.61547]
[1777654708073,46.39,78262.33,6.3,0.00401,0.0,0.62011]
[1777654708176,46.39,78263.92,6.3,0.00402,0.0,0.6212]
[1777654713211,46.39,78260.08,6.3,0.00399,0.0,0.6175]
[1777654718766,46.39,78259.47,6.3,0.00399,0.0,0.61708]
[1777654718868,46.39,78259.44,6.3,0.00399,0.0,0.61706]
[1777654724288,46.39,78262.27,6.3,0.004,0.0,0.61899]
[1777654729323,46.39,78261.24,6.3,0.004,0.0,0.61829]
[1777654734359,46.39,78262.13,6.3,0.004,0.0,0.6189]
[1777654739397,46.39,78262.7,6.3,0.004,0.0,0.61929]
[1777654744429,46.39,78269.51,6.3,0.00404,0.0,0.62397]
[1777654749464,46.39,78267.48,6.3,0.00403,0.0,0.62257]
[1777654754773,46.39,78262.61,6.3,0.004,0.0,0.61923]
[1777654755551,46.39,78229.3,6.3,0.00384,0.0,0.59675]
[1777654761554,46.39,78224.62,6.3,0.00382,0.0,0.59364]
[1777654765582,46.39,78209.04,6.3,0.00375,0.0,0.58341]
[1777654770617,46.39,78207.59,6.3,0.00374,0.0,0.58247]
[1777654775652,46.39,78203.37,6.3,0.00372,0.0,0.57871]
[1777654780687,46.39,78207.0,6.3,0.00373,0.0,0.58106]
[1777654785722,46.39,78211.74,6.3,0.00375,0.0,0.58415]
[1777654790756,46.39,78201.89,6.3,0.00371,0.0,0.57775]
[1777654795792,46.39,78204.27,6.3,0.00372,0.0,0.57929]
[1777654801060,46.39,78201.1,6.3,0.00371,0.0,0.57724]
[1777654802862,46.39,78177.2,6.3,0.0036,0.0,0.56198]
[1777654806447,46.39,78186.83,6.3,0.00364,0.0,0.56809]
[1777654806890,46.39,78185.61,6.3,0.00364,0.0,0.56731]
[1777654807974,46.39,78185.61,6.3,0.00364,0.0,0.56731]
[1777654809515,46.39,78194.28,6.3,0.00367,0.0,0.57285]
[1777654811178,46.39,78203.27,6.3,0.00372,0.0,0.57864]
[1777654814204,46.39,78205.46,6.3,0.00373,0.0,0.58006]
[1777654819981,46.39,78211.51,6.3,0.00375,0.0,0.584]
[1777654825016,46.39,78210.58,6.3,0.00375,0.0,0.58339]
[1777654827030,46.39,78232.58,6.3,0.00385,0.0,0.59788]
[1777654832065,46.39,78245.49,6.3,0.00391,0.0,0.60547]
[1777654837100,46.39,78246.05,6.3,0.00391,0.0,0.60585]
[1777654842135,46.39,78253.93,6.3,0.00395,0.0,0.61117]
[1777654847171,46.39,78260.91,6.3,0.00398,0.0,0.61592]
[1777654852205,46.39,78262.61,6.3,0.00399,0.0,0.61708]
[1777654857242,46.39,78267.01,6.3,0.00401,0.0,0.6201]
[1777654862280,46.39,78266.91,6.3,0.00401,0.0,0.62003]
[1777654867315,46.39,78265.04,6.3,0.004,0.0,0.61875]
[1777654872350,46.39,78263.83,6.3,0.004,0.0,0.61792]
[1777654877384,46.39,78265.4,6.3,0.004,0.0,0.61899]
[1777654882420,46.39,78264.84,6.3,0.004,0.0,0.61861]
[1777654885441,46.39,78279.71,6.3,0.00407,0.0,0.62887]
[1777654890477,46.39,78288.02,6.3,0.00412,1e-05,0.63467]
[1777654895809,46.39,78286.4,6.3,0.0041,1e-05,0.63244]
[1777654897485,46.39,78296.67,6.3,0.00415,1e-05,0.63965]
[1777654900332,46.39,78302.89,6.3,0.00418,1e-05,0.64405]
[1777654901645,46.39,78289.96,6.3,0.00412,1e-05,0.63493]
[1777654904652,46.39,78279.04,6.3,0.00406,0.0,0.62732]
[1777654910617,46.39,78272.74,6.3,0.00403,0.0,0.62296]
[1777654915764,46.39,78271.75,6.3,0.00403,0.0,0.62228]
[1777654915787,46.39,78272.21,6.3,0.00403,0.0,0.6226]
[1777654920687,46.39,78287.92,6.3,0.00411,1e-05,0.6335]
[1777654925884,46.39,78298.85,6.3,0.00416,1e-05,0.64119]
[1777654925929,46.39,78301.24,6.3,0.00418,1e-05,0.64288]
[1777654931767,46.39,78291.34,6.3,0.00413,1e-05,0.6359]
[1777654936306,46.39,78275.99,6.3,0.00405,0.0,0.62521]
[1777654936802,46.39,78276.08,6.3,0.00405,0.0,0.62527]
[1777654941836,46.39,78276.1,6.3,0.00405,0.0,0.62528]
[1777654946871,46.39,78275.86,6.3,0.00405,0.0,0.62512]
[1777654951907,46.39,78276.0,6.3,0.00404,0.0,0.62413]
[1777654956942,46.39,78275.87,6.3,0.00404,0.0,0.62404]
[1777654961977,46.39,78281.18,6.3,0.00407,0.0,0.62772]
[1777654967011,46.39,78275.79,6.3,0.00404,0.0,0.62399]
[1777654972049,46.39,78289.99,6.3,0.00411,1e-05,0.63386]
[1777654977084,46.39,78283.13,6.3,0.00408,0.0,0.62907]
[1777654982119,46.39,78283.45,6.3,0.00408,0.0,0.6293]
[1777654987154,46.39,78282.25,6.3,0.00407,0.0,0.62846]
[1777654992189,46.39,78278.81,6.3,0.00406,0.0,0.62608]
[1777654997224,46.39,78279.96,6.3,0.00406,0.0,0.62687]
[1777655002259,46.39,78284.65,6.3,0.00408,0.0,0.63013]
[1777655007294,46.39,78273.44,6.3,0.00403,0.0,0.62237]
[1777655012329,46.39,78274.18,6.3,0.00403,0.0,0.6218]
[1777655017363,46.39,78275.76,6.3,0.00403,0.0,0.62289]
[1777655022399,46.39,78264.93,6.3,0.00398,0.0,0.61546]
[1777655027434,46.39,78262.51,6.3,0.00397,0.0,0.61381]
[1777655032470,46.39,78263.61,6.3,0.00397,0.0,0.61456]
[1777655037504,46.39,78262.18,6.3,0.00397,0.0,0.61358]
[1777655041539,46.39,78243.97,6.3,0.00388,0.0,0.60129]
[1777655044569,46.39,78212.69,6.3,0.00373,0.0,0.58066]
[1777655049830,46.39,78209.28,6.3,0.00372,0.0,0.57845]
[1777655055647,46.39,78204.83,6.3,0.0037,0.0,0.57558]
[1777655060683,46.39,78205.72,6.3,0.0037,0.0,0.57615]
[1777655065718,46.39,78215.97,6.3,0.00375,0.0,0.5828]
[1777655068739,46.39,78192.08,6.3,0.00364,0.0,0.56741]
[1777655073774,46.39,78185.43,6.3,0.0036,0.0,0.56218]
[1777655078809,46.39,78188.94,6.3,0.00362,0.0,0.56441]
[1777655083844,46.39,78175.86,6.3,0.00356,0.0,0.55616]
[1777655088879,46.39,78174.23,6.3,0.00355,0.0,0.55514]
[1777655093915,46.39,78155.46,6.3,0.00347,0.0,0.54351]
[1777655098950,46.39,78151.41,6.3,0.00345,0.0,0.54103]
[1777655103985,46.39,78148.37,6.3,0.00344,0.0,0.53917]
[1777655107175,46.39,78149.28,6.3,0.00345,0.0,0.53973]
[1777655107233,46.39,78137.57,6.3,0.0034,0.0,0.53262]
[1777655110028,46.39,78124.02,6.3,0.00334,0.0,0.5245]
[1777655115063,46.39,78127.17,6.3,0.00335,0.0,0.52637]
[1777655120098,46.39,78128.21,6.3,0.00336,0.0,0.527]
[1777655125462,46.39,78134.51,6.3,0.00338,0.0,0.53078]
[1777655125464,46.39,78134.51,6.3,0.00338,0.0,0.53078]
[1777655125503,46.39,78132.37,6.3,0.00337,0.0,0.52949]
[1777655131175,46.39,78133.66,6.3,0.00337,0.0,0.52931]
[1777655136210,46.39,78134.17,6.3,0.00337,0.0,0.52962]
[1777655141245,46.39,78133.86,6.3,0.00337,0.0,0.52943]
[1777655146281,46.39,78140.48,6.3,0.0034,0.0,0.53342]
[1777655148295,46.39,78155.19,6.3,0.00346,0.0,0.54237]
[1777655153329,46.39,78166.07,6.3,0.00351,0.0,0.54908]
[1777655158366,46.39,78168.66,6.3,0.00352,0.0,0.55068]
[1777655163401,46.39,78178.57,6.3,0.00357,0.0,0.55687]
[1777655168437,46.39,78183.63,6.3,0.00359,0.0,0.56005]
[1777655173472,46.39,78185.9,6.3,0.0036,0.0,0.56148]
[1777655178508,46.39,78189.74,6.3,0.00362,0.0,0.56391]
[1777655182536,46.39,78175.14,6.3,0.00355,0.0,0.55472]
[1777655187571,46.39,78171.66,6.3,0.00354,0.0,0.55255]
[1777655192606,46.39,78171.42,6.3,0.00353,0.0,0.55141]
[1777655197641,46.39,78163.01,6.3,0.00349,0.0,0.54621]
[1777655202676,46.39,78165.43,6.3,0.0035,0.0,0.5477]
[1777655207696,46.39,78165.34,6.3,0.0035,0.0,0.54764]
[1777655213767,46.39,78169.64,6.3,0.00352,0.0,0.55031]
[1777655217795,46.39,78150.44,6.3,0.00344,0.0,0.5385]
[1777655222830,46.39,78160.75,6.3,0.00348,0.0,0.54481]
[1777655228085,46.39,78161.13,6.3,0.00348,0.0,0.54505]
[1777655233908,46.39,78158.9,6.3,0.00347,0.0,0.54368]
[1777655238943,46.39,78159.32,6.3,0.00348,0.0,0.54393]
[1777655243979,46.39,78166.3,6.3,0.00351,0.0,0.54824]
[1777655249017,46.39,78161.75,6.3,0.00349,0.0,0.54543]
[1777655254052,46.39,78161.65,6.3,0.00348,0.0,0.54439]
[1777655259088,46.39,78155.87,6.3,0.00346,0.0,0.54084]
[1777655264124,46.39,78146.2,6.3,0.00341,0.0,0.53496]
[1777655269159,46.39,78145.18,6.3,0.00341,0.0,0.53434]
[1777655274194,46.39,78148.93,6.3,0.00343,0.0,0.53661]
[1777655279229,46.39,78150.28,6.3,0.00343,0.0,0.53743]
[1777655283257,46.39,78169.56,6.3,0.00351,0.0,0.54928]
[1777655288291,46.39,78175.41,6.3,0.00354,0.0,0.55291]
[1777655294334,46.39,78181.54,6.3,0.00357,0.0,0.55675]
[1777655299369,46.39,78172.45,6.3,0.00353,0.0,0.55107]
[1777655304404,46.39,78172.16,6.3,0.00353,0.0,0.55089]
[1777655307425,46.39,78157.59,6.3,0.00346,0.0,0.5419]
[1777655312460,46.39,78156.03,6.3,0.00345,0.0,0.53997]
[1777655317496,46.39,78149.86,6.3,0.00342,0.0,0.53621]
[1777655322531,46.39,78149.22,6.3,0.00342,0.0,0.53582]
[1777655328573,46.39,78149.22,6.3,0.00342,0.0,0.53582]
[1777655333608,46.39,78148.51,6.3,0.00342,0.0,0.53539]
[1777655339650,46.39,78150.56,6.3,0.00343,0.0,0.53664]
[1777655344685,46.39,78146.03,6.3,0.00341,0.0,0.53389]
[1777655349720,46.39,78154.39,6.3,0.00344,0.0,0.53897]
[1777655354755,46.39,78154.68,6.3,0.00344,0.0,0.53915]
[1777655359791,46.39,78154.4,6.3,0.00344,0.0,0.53898]
[1777655364826,46.39,78163.96,6.3,0.00348,0.0,0.54483]
[1777655369861,46.39,78158.32,6.3,0.00346,0.0,0.54137]
[1777655374895,46.39,78159.97,6.3,0.00346,0.0,0.54141]
[1777655379931,46.39,78169.61,6.3,0.0035,0.0,0.54734]
[1777655384965,46.39,78189.32,6.3,0.00359,0.0,0.55964]
[1777655390001,46.39,78192.59,6.3,0.0036,0.0,0.56171]
[1777655395039,46.39,78190.72,6.3,0.0036,0.0,0.56053]
[1777655400075,46.39,78188.11,6.3,0.00358,0.0,0.55888]
[1777655405110,46.39,78191.32,6.3,0.0036,0.0,0.56091]
[1777655410145,46.39,78191.3,6.3,0.0036,0.0,0.56089]
[1777655415180,46.39,78187.65,6.3,0.00358,0.0,0.55859]
[1777655420215,46.39,78185.84,6.3,0.00357,0.0,0.55746]
[1777655425250,46.39,78185.88,6.3,0.00357,0.0,0.55748]
[1777655430285,46.39,78187.79,6.3,0.00358,0.0,0.55868]
[1777655435319,46.39,78189.83,6.3,0.00359,0.0,0.55897]
[1777655440355,46.39,78188.18,6.3,0.00358,0.0,0.55793]
[1777655445391,46.39,78184.34,6.3,0.00356,0.0,0.55552]
[1777655450426,46.39,78194.69,6.3,0.00361,0.0,0.56204]
[1777655453454,46.39,78212.18,6.3,0.00369,0.0,0.57319]
[1777655458487,46.39,78214.39,6.3,0.0037,0.0,0.57461]
[1777655463524,46.39,78217.71,6.3,0.00371,0.0,0.57676]
[1777655468559,46.39,78225.88,6.3,0.00375,0.0,0.58206]
[1777655473595,46.39,78222.0,6.3,0.00373,0.0,0.57954]
[1777655478629,46.39,78223.64,6.3,0.00374,0.0,0.5806]
[1777655483665,46.39,78231.64,6.3,0.00378,0.0,0.58583]
[1777655488699,46.39,78232.53,6.3,0.00378,0.0,0.58641]
[1777655493735,46.39,78229.84,6.3,0.00376,0.0,0.58362]
[1777655498771,46.39,78235.06,6.3,0.00378,0.0,0.58703]
[1777655503806,46.39,78223.7,6.3,0.00373,0.0,0.57962]
[1777655508841,46.39,78222.05,6.3,0.00372,0.0,0.57855]
[1777655512869,46.39,78238.9,6.3,0.0038,0.0,0.58956]
[1777655517904,46.39,78239.45,6.3,0.00381,0.0,0.58992]
[1777655522939,46.39,78235.49,6.3,0.00379,0.0,0.58732]
[1777655527974,46.39,78235.91,6.3,0.00379,0.0,0.58759]
[1777655533010,46.39,78234.35,6.3,0.00378,0.0,0.58657]
[1777655538047,46.39,78237.44,6.3,0.0038,0.0,0.5886]
[1777655543080,46.39,78238.42,6.3,0.0038,0.0,0.58924]
[1777655548115,46.39,78238.09,6.3,0.0038,0.0,0.58903]
[1777655553150,46.39,78238.37,6.3,0.00379,0.0,0.58817]
[1777655558185,46.39,78238.62,6.3,0.00379,0.0,0.58834]
[1777655563220,46.39,78249.04,6.3,0.00384,0.0,0.59523]
[1777655568255,46.39,78251.39,6.3,0.00386,0.0,0.59679]
[1777655573289,46.39,78251.48,6.3,0.00386,0.0,0.59685]
[1777655578326,46.39,78253.75,6.3,0.00387,0.0,0.59836]
[1777655583361,46.39,78253.44,6.3,0.00386,0.0,0.59816]
[1777655588395,46.39,78266.71,6.3,0.00393,0.0,0.60707]
[1777655593431,46.39,78266.67,6.3,0.00393,0.0,0.60704]
[1777655598466,46.39,78271.5,6.3,0.00395,0.0,0.61031]
[1777655603501,46.39,78272.89,6.3,0.00396,0.0,0.61125]
[1777655608536,46.39,78269.88,6.3,0.00394,0.0,0.60921]
[1777655613570,46.39,78269.75,6.3,0.00394,0.0,0.60806]
[1777655618606,46.39,78260.3,6.3,0.00389,0.0,0.60169]
[1777655623641,46.39,78258.94,6.3,0.00388,0.0,0.60078]
[1777655628676,46.39,78259.78,6.3,0.00389,0.0,0.60134]
[1777655633711,46.39,78259.21,6.3,0.00389,0.0,0.60096]
[1777655638745,46.39,78259.6,6.3,0.00389,0.0,0.60122]
[1777655643781,46.39,78262.0,6.3,0.0039,0.0,0.60283]
[1777655648816,46.39,78266.87,6.3,0.00392,0.0,0.60611]
[1777655653852,46.39,78265.02,6.3,0.00391,0.0,0.60487]
[1777655658886,46.39,78269.07,6.3,0.00393,0.0,0.6076]
[1777655663921,46.39,78270.82,6.3,0.00394,0.0,0.60878]
[1777655668956,46.39,78276.42,6.3,0.00397,0.0,0.61259]
[1777655673991,46.39,78280.08,6.3,0.00398,0.0,0.61401]
[1777655678023,46.39,78296.88,6.3,0.00406,0.0,0.62557]
[1777655683058,46.39,78304.24,6.3,0.0041,1e-05,0.63069]
[1777655685073,46.39,78320.74,6.3,0.00418,1e-05,0.6423]
[1777655690108,46.39,78320.67,6.3,0.00418,1e-05,0.64225]
[1777655695143,46.39,78321.97,6.3,0.00419,1e-05,0.64317]
[1777655700185,46.39,78323.11,6.3,0.00419,1e-05,0.64398]
[1777655705220,46.39,78335.2,6.3,0.00426,1e-05,0.65262]
[1777655708241,46.39,78316.76,6.3,0.00416,1e-05,0.63948]
[1777655713756,46.39,78307.24,6.3,0.00411,1e-05,0.63279]
[1777655718312,46.39,78291.28,6.3,0.00403,0.0,0.62169]
[1777655723347,46.39,78287.55,6.3,0.00402,0.0,0.61913]
[1777655728382,46.39,78284.27,6.3,0.004,0.0,0.61688]
[1777655733417,46.39,78282.52,6.3,0.00398,0.0,0.6146]
[1777655738452,46.39,78290.77,6.3,0.00403,0.0,0.62026]
[1777655743489,46.39,78322.56,6.3,0.00418,1e-05,0.64248]
[1777655745503,46.39,78338.33,6.3,0.00427,1e-05,0.65375]
[1777655750539,46.39,78331.14,6.3,0.00423,1e-05,0.64859]
[1777655755574,46.39,78334.6,6.3,0.00425,1e-05,0.65107]
[1777655760609,46.39,78332.6,6.3,0.00424,1e-05,0.64963]
[1777655765644,46.39,78332.43,6.3,0.00424,1e-05,0.64951]
[1777655769672,46.39,78317.76,6.3,0.00416,1e-05,0.63908]
[1777655774707,46.39,78315.96,6.3,0.00415,1e-05,0.63781]
[1777655779742,46.39,78305.47,6.3,0.0041,1e-05,0.63045]
[1777655784777,46.39,78305.26,6.3,0.0041,1e-05,0.63031]
[1777655789812,46.39,78308.22,6.3,0.00411,1e-05,0.63237]
[1777655794847,46.39,78308.03,6.3,0.0041,1e-05,0.63114]
[1777655799882,46.39,78308.6,6.3,0.00411,1e-05,0.63154]
[1777655804917,46.39,78307.37,6.3,0.0041,1e-05,0.63068]
[1777655809952,46.39,78305.66,6.3,0.00409,1e-05,0.62949]
[1777655814987,46.39,78306.36,6.3,0.0041,1e-05,0.62998]
[1777655820024,46.39,78304.92,6.3,0.00409,1e-05,0.62897]
[1777655822037,46.39,78287.94,6.3,0.004,0.0,0.61724]
[1777655824054,46.39,78314.18,6.3,0.00414,1e-05,0.63546]
[1777655829089,46.39,78319.31,6.3,0.00416,1e-05,0.63907]
[1777655834124,46.39,78318.71,6.3,0.00416,1e-05,0.63865]
[1777655839159,46.39,78323.61,6.3,0.00418,1e-05,0.64211]
[1777655844194,46.39,78322.86,6.3,0.00418,1e-05,0.64158]
[1777655849229,46.39,78316.14,6.3,0.00415,1e-05,0.63683]
[1777655854264,46.39,78317.86,6.3,0.00415,1e-05,0.63694]
[1777655859305,46.39,78308.75,6.3,0.0041,1e-05,0.63055]
[1777655861322,46.39,78289.45,6.3,0.00401,0.0,0.61719]
[1777655866905,46.39,78302.09,6.3,0.00407,0.0,0.62591]
[1777655872398,46.39,78311.77,6.3,0.00412,1e-05,0.63266]
[1777655877433,46.39,78311.53,6.3,0.00411,1e-05,0.6325]
[1777655882468,46.39,78312.01,6.3,0.00412,1e-05,0.63283]
[1777655887506,46.39,78307.48,6.3,0.00409,1e-05,0.62967]
[1777655892541,46.39,78307.86,6.3,0.0041,1e-05,0.62993]
[1777655896713,46.39,78323.5,6.3,0.00418,1e-05,0.64092]
[1777655902105,46.39,78337.17,6.3,0.00425,1e-05,0.65067]
[1777655907650,46.39,78335.68,6.3,0.00424,1e-05,0.6496]
[1777655912685,46.39,78335.15,6.3,0.00423,1e-05,0.6481]
[1777655917720,46.39,78333.19,6.3,0.00422,1e-05,0.6467]
[1777655922755,46.39,78333.33,6.3,0.00422,1e-05,0.6468]
[1777655927789,46.39,78331.86,6.3,0.00421,1e-05,0.64575]
[1777655932827,46.39,78331.21,6.3,0.00421,1e-05,0.64529]
[1777655937862,46.39,78331.91,6.3,0.00421,1e-05,0.64579]
[1777655942897,46.39,78331.27,6.3,0.00421,1e-05,0.64533]
[1777655947932,46.39,78332.09,6.3,0.00421,1e-05,0.64592]
[1777655952967,46.39,78321.27,6.3,0.00416,1e-05,0.63824]
[1777655958002,46.39,78320.6,6.3,0.00415,1e-05,0.63777]
[1777655963037,46.39,78322.96,6.3,0.00417,1e-05,0.63943]
[1777655968072,46.39,78322.02,6.3,0.00416,1e-05,0.63877]
[1777655973107,46.39,78314.32,6.3,0.00412,1e-05,0.63225]
[1777655978143,46.39,78316.24,6.3,0.00412,1e-05,0.6336]
[1777655983178,46.39,78318.09,6.3,0.00413,1e-05,0.6349]
[1777655988213,46.39,78316.28,6.3,0.00412,1e-05,0.63363]
[1777655993247,46.39,78316.77,6.3,0.00413,1e-05,0.63397]
[1777655998284,46.39,78313.36,6.3,0.00411,1e-05,0.63158]
[1777656003319,46.39,78317.13,6.3,0.00413,1e-05,0.63422]
[1777656008354,46.39,78322.33,6.3,0.00416,1e-05,0.63788]
[1777656013389,46.39,78322.64,6.3,0.00416,1e-05,0.6381]
[1777656016410,46.39,78300.04,6.3,0.00404,0.0,0.62232]
[1777656021445,46.39,78289.8,6.3,0.00399,0.0,0.61528]
[1777656026481,46.39,78285.57,6.3,0.00397,0.0,0.61239]
[1777656031516,46.39,78290.85,6.3,0.00399,0.0,0.61492]
[1777656036551,46.39,78287.58,6.3,0.00398,0.0,0.61269]
[1777656041586,46.39,78281.66,6.3,0.00395,0.0,0.60866]
[1777656046621,46.39,78281.25,6.3,0.00394,0.0,0.60838]
[1777656052225,46.39,78280.44,6.3,0.00394,0.0,0.60784]
[1777656057698,46.39,78275.28,6.3,0.00392,0.0,0.60435]
[1777656062733,46.39,78273.63,6.3,0.00391,0.0,0.60324]
[1777656067768,46.39,78276.62,6.3,0.00392,0.0,0.60525]
[1777656072803,46.39,78278.23,6.3,0.00393,0.0,0.60634]
[1777656076831,46.39,78262.44,6.3,0.00385,0.0,0.59575]
[1777656081866,46.39,78255.64,6.3,0.00382,0.0,0.59123]
[1777656086901,46.39,78256.86,6.3,0.00383,0.0,0.59204]
[1777656092352,46.39,78261.66,6.3,0.00385,0.0,0.59523]
[1777656095963,46.39,78282.57,6.3,0.00394,0.0,0.60821]
[1777656100999,46.39,78280.62,6.3,0.00393,0.0,0.60689]
[1777656106393,46.39,78279.93,6.3,0.00393,0.0,0.60642]
[1777656112076,46.39,78271.64,6.3,0.00389,0.0,0.60084]
[1777656117111,46.39,78272.12,6.3,0.00389,0.0,0.60116]
[1777656122146,46.39,78284.8,6.3,0.00396,0.0,0.60972]
[1777656128188,46.39,78295.97,6.3,0.00401,0.0,0.61735]
[1777656133223,46.39,78294.26,6.3,0.004,0.0,0.61618]
[1777656137251,46.39,78275.66,6.3,0.00391,0.0,0.60354]
[1777656142285,46.39,78274.69,6.3,0.00391,0.0,0.60289]
[1777656147321,46.39,78264.09,6.3,0.00386,0.0,0.5958]
[1777656152356,46.39,78254.14,6.3,0.0038,0.0,0.58816]
[1777656157391,46.39,78254.13,6.3,0.0038,0.0,0.58815]
[1777656162426,46.39,78251.62,6.3,0.00379,0.0,0.5865]
[1777656167461,46.39,78249.4,6.3,0.00378,0.0,0.58504]
[1777656172496,46.39,78233.67,6.3,0.00371,0.0,0.5748]
[1777656177531,46.39,78229.5,6.3,0.00369,0.0,0.57211]
[1777656182566,46.39,78237.02,6.3,0.00372,0.0,0.57697]
[1777656187601,46.39,78228.34,6.3,0.00368,0.0,0.57137]
[1777656192636,46.39,78228.95,6.3,0.00369,0.0,0.57176]
[1777656197671,46.39,78233.54,6.3,0.00371,0.0,0.57472]
[1777656202706,46.39,78237.8,6.3,0.00373,0.0,0.57748]
[1777656207741,46.39,78243.33,6.3,0.00375,0.0,0.58107]
[1777656212776,46.39,78245.55,6.3,0.00376,0.0,0.58149]
[1777656217812,46.39,78246.05,6.3,0.00376,0.0,0.58181]
[1777656222848,46.39,78245.69,6.3,0.00376,0.0,0.58158]
[1777656227882,46.39,78243.98,6.3,0.00375,0.0,0.58046]
[1777656232918,46.39,78244.53,6.3,0.00375,0.0,0.58082]
[1777656237953,46.39,78241.9,6.3,0.00374,0.0,0.57911]
[1777656243406,46.39,78241.55,6.3,0.00374,0.0,0.57888]
[1777656250038,46.39,78243.88,6.3,0.00375,0.0,0.5804]
[1777656255076,46.39,78243.71,6.3,0.00375,0.0,0.58029]
[1777656261118,46.39,78245.95,6.3,0.00376,0.0,0.58175]
[1777656265146,46.39,78229.51,6.3,0.00368,0.0,0.5711]
[1777656270181,46.39,78229.55,6.3,0.00368,0.0,0.57113]
[1777656275216,46.39,78229.3,6.3,0.00367,0.0,0.56995]
[1777656280251,46.39,78223.59,6.3,0.00365,0.0,0.56629]
[1777656285285,46.39,78224.51,6.3,0.00365,0.0,0.56688]
[1777656290321,46.39,78225.66,6.3,0.00366,0.0,0.56762]
[1777656296363,46.39,78226.24,6.3,0.00366,0.0,0.56799]
[1777656301398,46.39,78225.98,6.3,0.00366,0.0,0.56782]
[1777656306433,46.39,78225.47,6.3,0.00366,0.0,0.56749]
[1777656313482,46.39,78225.57,6.3,0.00366,0.0,0.56756]
[1777656315510,46.39,78205.86,6.3,0.00357,0.0,0.55508]
[1777656320535,46.39,78199.91,6.3,0.00354,0.0,0.55135]
[1777656325570,46.39,78195.41,6.3,0.00352,0.0,0.54855]
[1777656330605,46.39,78197.61,6.3,0.00353,0.0,0.54992]
[1777656335640,46.39,78194.44,6.3,0.00351,0.0,0.54696]
[1777656340675,46.39,78195.91,6.3,0.00352,0.0,0.54788]
[1777656345710,46.39,78197.57,6.3,0.00353,0.0,0.54891]
[1777656350745,46.39,78196.28,6.3,0.00352,0.0,0.54811]
[1777656355780,46.39,78194.43,6.3,0.00351,0.0,0.54696]
[1777656360821,46.39,78189.86,6.3,0.00349,0.0,0.54413]
[1777656365852,46.39,78184.96,6.3,0.00347,0.0,0.54112]
[1777656370888,46.39,78184.13,6.3,0.00347,0.0,0.54061]
[1777656375923,46.39,78183.09,6.3,0.00346,0.0,0.53997]
[1777656380958,46.39,78185.53,6.3,0.00347,0.0,0.54147]
[1777656385993,46.39,78191.31,6.3,0.0035,0.0,0.54503]
[1777656393043,46.39,78189.35,6.3,0.00348,0.0,0.54284]
[1777656398078,46.39,78187.52,6.3,0.00348,0.0,0.54171]
[1777656403113,46.39,78193.42,6.3,0.0035,0.0,0.54535]
[1777656408148,46.39,78193.9,6.3,0.0035,0.0,0.54564]
[1777656413183,46.39,78189.96,6.3,0.00349,0.0,0.54321]
[1777656418220,46.39,78184.9,6.3,0.00346,0.0,0.5401]
[1777656423254,46.39,78186.69,6.3,0.00347,0.0,0.5412]
[1777656428289,46.39,78186.5,6.3,0.00347,0.0,0.54108]
[1777656433324,46.39,78188.1,6.3,0.00348,0.0,0.54207]
[1777656438359,46.39,78192.98,6.3,0.0035,0.0,0.54508]
[1777656443395,46.39,78196.27,6.3,0.00351,0.0,0.54711]
[1777656448430,46.39,78207.54,6.3,0.00356,0.0,0.55413]
[1777656453465,46.39,78209.43,6.3,0.00357,0.0,0.55432]
[1777656458500,46.39,78209.4,6.3,0.00357,0.0,0.5543]
[1777656463535,46.39,78206.92,6.3,0.00355,0.0,0.55275]
[1777656468570,46.39,78202.49,6.3,0.00353,0.0,0.54999]
[1777656473605,46.39,78205.54,6.3,0.00355,0.0,0.55189]
[1777656478640,46.39,78208.01,6.3,0.00356,0.0,0.55343]
[1777656483675,46.39,78212.77,6.3,0.00358,0.0,0.55642]
[1777656488711,46.39,78210.84,6.3,0.00357,0.0,0.55521]
[1777656493746,46.39,78205.36,6.3,0.00355,0.0,0.55178]
[1777656498782,46.39,78205.25,6.3,0.00355,0.0,0.55171]
[1777656503817,46.39,78208.01,6.3,0.00356,0.0,0.55343]
[1777656508852,46.39,78207.5,6.3,0.00356,0.0,0.55311]
[1777656513888,46.39,78205.91,6.3,0.00354,0.0,0.55112]
[1777656518923,46.39,78205.94,6.3,0.00354,0.0,0.55114]
[1777656523958,46.39,78207.94,6.3,0.00355,0.0,0.55239]
[1777656528993,46.39,78209.61,6.3,0.00356,0.0,0.55344]
[1777656534029,46.39,78210.26,6.3,0.00356,0.0,0.55384]
[1777656539064,46.39,78211.16,6.3,0.00357,0.0,0.55441]
[1777656544099,46.39,78210.32,6.3,0.00356,0.0,0.55388]
[1777656549140,46.39,78210.53,6.3,0.00356,0.0,0.55401]
[1777656554175,46.39,78210.58,6.3,0.00356,0.0,0.55405]
[1777656559703,46.39,78214.31,6.3,0.00358,0.0,0.55639]
[1777656563238,46.39,78191.9,6.3,0.00348,0.0,0.54244]
[1777656568273,46.39,78185.47,6.3,0.00345,0.0,0.5385]
[1777656573308,46.39,78185.74,6.3,0.00345,0.0,0.53769]
[1777656578343,46.39,78185.64,6.3,0.00345,0.0,0.53763]
[1777656583381,46.39,78189.81,6.3,0.00347,0.0,0.54018]
[1777656588418,46.39,78197.41,6.3,0.0035,0.0,0.54486]
[1777656593453,46.39,78208.4,6.3,0.00355,0.0,0.55169]
[1777656596475,46.39,78229.74,6.3,0.00364,0.0,0.56515]
[1777656600094,46.39,78237.96,6.3,0.00368,0.0,0.57041]
[1777656600676,46.39,78239.95,6.3,0.00369,0.0,0.57169]
[1777656606545,46.39,78248.7,6.3,0.00373,0.0,0.57735]
[1777656611929,46.39,78240.82,6.3,0.00369,0.0,0.57225]
[1777656612028,46.39,78236.67,6.3,0.00368,0.0,0.56958]
[1777656617622,46.39,78235.9,6.3,0.00367,0.0,0.56909]
[1777656622657,46.39,78235.37,6.3,0.00367,0.0,0.56875]
[1777656627691,46.39,78235.0,6.3,0.00367,0.0,0.56851]
[1777656632726,46.39,78227.22,6.3,0.00363,0.0,0.56254]
[1777656637762,46.39,78216.22,6.3,0.00358,0.0,0.55559]
[1777656642797,46.39,78209.61,6.3,0.00355,0.0,0.55145]
[1777656647831,46.39,78208.2,6.3,0.00354,0.0,0.55057]
[1777656652867,46.39,78208.77,6.3,0.00354,0.0,0.55092]
[1777656657903,46.39,78209.21,6.3,0.00355,0.0,0.5512]
[1777656662937,46.39,78200.32,6.3,0.00351,0.0,0.54567]
[1777656667971,46.39,78203.51,6.3,0.00352,0.0,0.54765]
[1777656673007,46.39,78204.0,6.3,0.00352,0.0,0.54795]
[1777656678042,46.39,78208.68,6.3,0.00354,0.0,0.55087]
[1777656683077,46.39,78198.89,6.3,0.0035,0.0,0.54479]
[1777656688112,46.39,78198.79,6.3,0.0035,0.0,0.54472]
[1777656693147,46.39,78188.22,6.3,0.00345,0.0,0.53725]
[1777656698181,46.39,78188.25,6.3,0.00345,0.0,0.53727]
[1777656703217,46.39,78190.11,6.3,0.00346,0.0,0.53841]
[1777656708252,46.39,78190.06,6.3,0.00346,0.0,0.53838]
[1777656713287,46.39,78189.33,6.3,0.00345,0.0,0.53793]
[1777656718322,46.39,78186.97,6.3,0.00344,0.0,0.53649]
[1777656723358,46.39,78186.51,6.3,0.00344,0.0,0.53621]
[1777656728393,46.39,78187.15,6.3,0.00344,0.0,0.5366]
[1777656733428,46.39,78194.83,6.3,0.00348,0.0,0.5413]
[1777656738463,46.39,78196.42,6.3,0.00348,0.0,0.54228]
[1777656743498,46.39,78202.21,6.3,0.00351,0.0,0.54585]
[1777656748533,46.39,78199.17,6.3,0.0035,0.0,0.54397]
[1777656753569,46.39,78199.39,6.3,0.00349,0.0,0.54313]
[1777656758603,46.39,78200.37,6.3,0.00349,0.0,0.54373]
[1777656764206,46.39,78193.67,6.3,0.00347,0.0,0.53961]
[1777656764646,46.39,78192.88,6.3,0.00346,0.0,0.53912]
[1777656769680,46.39,78193.9,6.3,0.00347,0.0,0.53975]
[1777656774717,46.39,78194.25,6.3,0.00347,0.0,0.53996]
[1777656779751,46.39,78203.37,6.3,0.00351,0.0,0.54558]
[1777656785794,46.39,78202.25,6.3,0.0035,0.0,0.54489]
[1777656791836,46.39,78200.08,6.3,0.00349,0.0,0.54355]
[1777656796871,46.39,78209.35,6.3,0.00353,0.0,0.5493]
[1777656801906,46.39,78218.11,6.3,0.00357,0.0,0.55477]
[1777656806941,46.39,78220.94,6.3,0.00359,0.0,0.55655]
[1777656811976,46.39,78220.5,6.3,0.00358,0.0,0.55527]
[1777656817011,46.39,78218.36,6.3,0.00357,0.0,0.55393]
[1777656822047,46.39,78208.12,6.3,0.00352,0.0,0.54754]
[1777656827293,46.39,78210.95,6.3,0.00353,0.0,0.5493]
[1777656828089,46.39,78211.38,6.3,0.00354,0.0,0.54957]
[1777656833124,46.39,78210.76,6.3,0.00353,0.0,0.54918]
[1777656838159,46.39,78212.19,6.3,0.00354,0.0,0.55007]
[1777656843194,46.39,78211.03,6.3,0.00353,0.0,0.54935]
[1777656848229,46.39,78210.97,6.3,0.00353,0.0,0.54931]
[1777656853264,46.39,78210.13,6.3,0.00353,0.0,0.54879]
[1777656858299,46.39,78210.82,6.3,0.00353,0.0,0.54922]
[1777656863334,46.39,78210.68,6.3,0.00353,0.0,0.54913]
[1777656868369,46.39,78210.9,6.3,0.00353,0.0,0.54927]
[1777656873404,46.39,78216.38,6.3,0.00355,0.0,0.55169]
[1777656878440,46.39,78227.0,6.3,0.0036,0.0,0.55836]
[1777656883475,46.39,78220.28,6.3,0.00357,0.0,0.55413]
[1777656887503,46.39,78205.42,6.3,0.0035,0.0,0.54488]
[1777656892538,46.39,78197.66,6.3,0.00347,0.0,0.5401]
[1777656897574,46.39,78200.94,6.3,0.00348,0.0,0.54211]
[1777656903616,46.39,78198.41,6.3,0.00347,0.0,0.54056]
[1777656908651,46.39,78198.06,6.3,0.00347,0.0,0.54034]
[1777656913687,46.39,78206.82,6.3,0.00351,0.0,0.54574]
[1777656918722,46.39,78205.93,6.3,0.00351,0.0,0.54519]
[1777656923757,46.39,78207.16,6.3,0.00351,0.0,0.54595]
[1777656928792,46.39,78199.53,6.3,0.00348,0.0,0.54124]
[1777656933832,46.39,78203.79,6.3,0.00349,0.0,0.54288]
[1777656938869,46.39,78214.31,6.3,0.00354,0.0,0.5494]
[1777656943904,46.39,78218.2,6.3,0.00355,0.0,0.55183]
[1777656948940,46.39,78215.87,6.3,0.00354,0.0,0.55038]
[1777656953973,46.39,78217.19,6.3,0.00355,0.0,0.5512]
[1777656959009,46.39,78230.67,6.3,0.00361,0.0,0.55968]
[1777656964043,46.39,78244.34,6.3,0.00367,0.0,0.56839]
[1777656969079,46.39,78247.52,6.3,0.00369,0.0,0.57043]
[1777656974114,46.39,78250.53,6.3,0.0037,0.0,0.57237]
[1777656979149,46.39,78241.34,6.3,0.00366,0.0,0.56647]
[1777656984243,46.39,78251.41,6.3,0.0037,0.0,0.57294]
[1777656989277,46.39,78248.75,6.3,0.00369,0.0,0.57122]
[1777656994313,46.39,78249.0,6.3,0.00369,0.0,0.57036]
[1777656999366,46.39,78275.91,6.3,0.00381,0.0,0.5879]
[1777657000667,46.39,78279.75,6.3,0.00383,0.0,0.59043]
[1777657001380,46.39,78280.13,6.3,0.00383,0.0,0.59069]
[1777657006420,46.39,78286.84,6.3,0.00386,0.0,0.59515]
[1777657011455,46.39,78297.89,6.3,0.00392,0.0,0.60256]
[1777657015483,46.39,78313.15,6.3,0.00399,0.0,0.61292]
[1777657020521,46.39,78310.32,6.3,0.00398,0.0,0.61099]
[1777657026499,46.39,78301.68,6.3,0.00394,0.0,0.60512]
[1777657026563,46.39,78300.79,6.3,0.00393,0.0,0.60452]
[1777657031597,46.39,78303.94,6.3,0.00395,0.0,0.60665]
[1777657033612,46.39,78326.07,6.3,0.00406,0.0,0.62181]
[1777657036633,46.39,78342.12,6.3,0.00414,1e-05,0.63301]
[1777657041668,46.39,78334.53,6.3,0.0041,1e-05,0.62769]
[1777657046703,46.39,78334.3,6.3,0.0041,1e-05,0.62753]
[1777657051738,46.39,78340.92,6.3,0.00412,1e-05,0.63106]
[1777657055929,46.39,78356.51,6.3,0.0042,1e-05,0.64207]
[1777657058015,46.39,78371.28,6.3,0.00428,1e-05,0.65265]
[1777657059326,46.39,78389.64,6.3,0.00438,1e-05,0.66601]
[1777657064455,46.39,78384.99,6.3,0.00435,1e-05,0.66261]
[1777657067622,46.39,78399.2,6.3,0.00443,1e-05,0.67306]
[1777657067753,46.39,78399.2,6.3,0.00443,1e-05,0.67306]
[1777657067866,46.39,78399.25,6.3,0.00443,1e-05,0.6731]
[1777657070341,46.39,78397.8,6.3,0.00442,1e-05,0.67203]
[1777657070678,46.39,78395.89,6.3,0.00441,1e-05,0.67062]
[1777657073697,46.39,78392.63,6.3,0.00439,1e-05,0.66821]
[1777657078946,46.39,78397.08,6.3,0.00442,1e-05,0.67149]
[1777657081227,46.39,78423.72,6.3,0.00456,1e-05,0.69143]
[1777657087000,46.39,78431.31,6.3,0.0046,1e-05,0.6972]
[1777657092035,46.39,78432.85,6.3,0.00461,1e-05,0.69838]
[1777657097069,46.39,78438.09,6.3,0.00464,1e-05,0.70239]
[1777657097850,46.39,78438.09,6.3,0.00464,1e-05,0.70239]
[1777657097892,46.39,78438.09,6.3,0.00464,1e-05,0.70239]
[1777657097963,46.39,78438.09,6.3,0.00464,1e-05,0.70239]
[1777657099094,46.39,78465.88,6.3,0.0048,1e-05,0.724]
[1777657101104,46.39,78482.05,6.3,0.00489,1e-05,0.73683]
[1777657103118,46.39,78500.41,6.3,0.005,1e-05,0.75163]
[1777657104728,46.39,78499.21,6.3,0.005,1e-05,0.75065]
[1777657107770,46.39,78494.67,6.3,0.00497,1e-05,0.74697]
[1777657108551,46.39,78494.67,6.3,0.00497,1e-05,0.74697]
[1777657109160,46.39,78465.92,6.3,0.0048,1e-05,0.72403]
[1777657111174,46.39,78446.46,6.3,0.00468,1e-05,0.70763]
[1777657111635,46.39,78446.46,6.3,0.00468,1e-05,0.70763]
[1777657114594,46.39,78455.95,6.3,0.00473,1e-05,0.715]
[1777657115313,46.39,78455.95,6.3,0.00473,1e-05,0.715]
[1777657117007,46.39,78465.11,6.3,0.00479,1e-05,0.72217]
[1777657120015,46.39,78467.33,6.3,0.0048,1e-05,0.72392]
[1777657123017,46.39,78462.34,6.3,0.00477,1e-05,0.71999]
[1777657123433,46.39,78442.92,6.3,0.00466,1e-05,0.7049]
[1777657126260,46.39,78434.77,6.3,0.00461,1e-05,0.69865]
[1777657126338,46.39,78434.77,6.3,0.00461,1e-05,0.69865]
[1777657129353,46.39,78434.41,6.3,0.00461,1e-05,0.69838]
[1777657133202,46.39,78435.62,6.3,0.00462,1e-05,0.6993]
[1777657138366,46.39,78441.23,6.3,0.00465,1e-05,0.7036]
[1777657141386,46.39,78464.9,6.3,0.00479,1e-05,0.722]
[1777657144312,46.39,78475.81,6.3,0.00485,1e-05,0.73062]
[1777657149444,46.39,78472.08,6.3,0.00483,1e-05,0.72767]
[1777657154538,46.39,78476.62,6.3,0.00485,1e-05,0.73126]
[1777657158507,46.39,78495.61,6.3,0.00497,1e-05,0.74648]
[1777657163544,46.39,78491.47,6.3,0.00494,1e-05,0.74314]
[1777657168579,46.39,78482.43,6.3,0.00489,1e-05,0.73589]
[1777657173614,46.39,78472.3,6.3,0.00482,1e-05,0.72661]
[1777657178649,46.39,78487.33,6.3,0.00491,1e-05,0.73857]
[1777657183684,46.39,78489.18,6.3,0.00492,1e-05,0.74005]
[1777657188719,46.39,78488.18,6.3,0.00491,1e-05,0.73925]
[1777657193754,46.39,78496.72,6.3,0.00496,1e-05,0.74613]
[1777657198789,46.39,78503.41,6.3,0.005,1e-05,0.75155]
[1777657203824,46.39,78508.16,6.3,0.00503,1e-05,0.75542]
[1777657208859,46.39,78506.54,6.3,0.00502,1e-05,0.7541]
[1777657213894,46.39,78506.67,6.3,0.00502,1e-05,0.7542]
[1777657218930,46.39,78509.11,6.3,0.00504,1e-05,0.75619]
[1777657224977,46.39,78508.65,6.3,0.00504,1e-05,0.75582]
[1777657230013,46.39,78508.98,6.3,0.00504,1e-05,0.75609]
[1777657235048,46.39,78520.6,6.3,0.0051,1e-05,0.76436]
[1777657240083,46.39,78502.7,6.3,0.00499,1e-05,0.74971]
[1777657245117,46.39,78506.5,6.3,0.00502,1e-05,0.7528]
[1777657248591,46.39,78507.37,6.3,0.00502,1e-05,0.75351]
[1777657248618,46.39,78520.73,6.3,0.0051,1e-05,0.76446]
[1777657249146,46.39,78535.67,6.3,0.00519,1e-05,0.77687]
[1777657249957,46.39,78535.67,6.3,0.00519,1e-05,0.77687]
[1777657252979,46.39,78548.98,6.3,0.00528,1e-05,0.78807]
[1777657259217,46.39,78552.13,6.3,0.0053,1e-05,0.79074]
[1777657264252,46.39,78547.01,6.3,0.00526,1e-05,0.7864]
[1777657266833,46.39,78542.96,6.3,0.00524,1e-05,0.78299]
[1777657268117,46.39,78533.49,6.3,0.00518,1e-05,0.77505]
[1777657273315,46.39,78539.4,6.3,0.00522,1e-05,0.77999]
[1777657278350,46.39,78538.64,6.3,0.00521,1e-05,0.77936]
[1777657283387,46.39,78536.39,6.3,0.0052,1e-05,0.77747]
[1777657284394,46.39,78520.17,6.3,0.0051,1e-05,0.764]
[1777657289429,46.39,78507.63,6.3,0.00502,1e-05,0.75372]
[1777657292275,46.39,78507.39,6.3,0.00501,1e-05,0.75226]
[1777657292364,46.39,78507.39,6.3,0.00501,1e-05,0.75226]
[1777657293830,46.39,78500.53,6.3,0.00497,1e-05,0.7467]
[1777657296861,46.39,78496.19,6.3,0.00495,1e-05,0.74319]
[1777657297072,46.39,78496.19,6.3,0.00495,1e-05,0.74319]
[1777657299153,46.39,78488.88,6.3,0.0049,1e-05,0.73732]
[1777657302165,46.39,78488.06,6.3,0.0049,1e-05,0.73667]
[1777657303147,46.39,78488.89,6.3,0.0049,1e-05,0.73733]
[1777657303161,46.39,78488.89,6.3,0.0049,1e-05,0.73733]
[1777657305516,46.39,78488.44,6.3,0.0049,1e-05,0.73697]
[1777657308529,46.39,78479.9,6.3,0.00485,1e-05,0.73017]
[1777657313601,46.39,78487.38,6.3,0.00489,1e-05,0.73612]
[1777657318636,46.39,78489.13,6.3,0.0049,1e-05,0.73752]
[1777657323806,46.39,78480.46,6.3,0.00485,1e-05,0.73061]
[1777657324678,46.39,78477.72,6.3,0.00484,1e-05,0.72844]
[1777657329713,46.39,78475.91,6.3,0.00483,1e-05,0.72701]
[1777657334748,46.39,78474.9,6.3,0.00482,1e-05,0.72621]
[1777657334817,46.39,78474.9,6.3,0.00482,1e-05,0.72621]
[1777657335755,46.39,78473.45,6.3,0.00481,1e-05,0.72506]
[1777657340790,46.39,78473.5,6.3,0.00481,1e-05,0.7251]
[1777657346835,46.39,78472.36,6.3,0.00481,1e-05,0.7242]
[1777657351870,46.39,78465.53,6.3,0.00476,1e-05,0.71762]
[1777657356905,46.39,78453.35,6.3,0.00469,1e-05,0.70814]
[1777657361940,46.39,78464.55,6.3,0.00475,1e-05,0.71685]
[1777657366976,46.39,78460.08,6.3,0.00473,1e-05,0.71336]
[1777657372012,46.39,78460.89,6.3,0.00473,1e-05,0.71399]
[1777657377047,46.39,78456.16,6.3,0.0047,1e-05,0.71032]
[1777657377863,46.39,78456.16,6.3,0.0047,1e-05,0.71032]
[1777657378054,46.39,78458.3,6.3,0.00472,1e-05,0.71198]
[1777657383089,46.39,78454.22,6.3,0.00469,1e-05,0.70881]
[1777657388116,46.39,78452.36,6.3,0.00468,1e-05,0.70737]
[1777657397192,46.39,78448.97,6.3,0.00466,1e-05,0.70476]
[1777657402227,46.39,78450.45,6.3,0.00467,1e-05,0.7059]
[1777657407264,46.39,78450.22,6.3,0.00467,1e-05,0.70572]
[1777657410341,46.39,78450.4,6.3,0.00467,1e-05,0.70586]
[1777657410366,46.39,78450.07,6.3,0.00467,1e-05,0.70561]
[1777657416327,46.39,78451.35,6.3,0.00467,1e-05,0.70539]
[1777657421361,46.39,78455.13,6.3,0.00469,1e-05,0.70831]
[1777657426397,46.39,78463.64,6.3,0.00474,1e-05,0.71492]
[1777657431432,46.39,78465.0,6.3,0.00475,1e-05,0.71598]
[1777657436467,46.39,78466.11,6.3,0.00475,1e-05,0.71685]
[1777657441501,46.39,78463.48,6.3,0.00474,1e-05,0.7148]
[1777657446537,46.39,78461.89,6.3,0.00473,1e-05,0.71356]
[1777657451571,46.39,78456.91,6.3,0.0047,1e-05,0.70969]
[1777657456607,46.39,78453.71,6.3,0.00468,1e-05,0.70721]
[1777657459627,46.39,78440.36,6.3,0.00461,1e-05,0.69696]
[1777657464663,46.39,78436.81,6.3,0.00459,1e-05,0.69425]
[1777657469698,46.39,78434.63,6.3,0.00458,1e-05,0.69259]
[1777657472778,46.39,78434.47,6.3,0.00457,1e-05,0.69128]
[1777657473780,46.39,78434.71,6.3,0.00457,1e-05,0.69147]
[1777657480775,46.39,78434.99,6.3,0.00457,1e-05,0.69168]
[1777657485810,46.39,78437.68,6.3,0.00458,1e-05,0.69372]
[1777657490845,46.39,78442.41,6.3,0.00461,1e-05,0.69733]
[1777657495982,46.39,78442.3,6.3,0.00461,1e-05,0.69724]
[1777657496887,46.39,78442.27,6.3,0.00461,1e-05,0.69722]
[1777657501922,46.39,78455.0,6.3,0.00468,1e-05,0.707]
[1777657506957,46.39,78443.64,6.3,0.00462,1e-05,0.69827]
[1777657506994,46.39,78443.64,6.3,0.00462,1e-05,0.69827]
[1777657508970,46.39,78441.77,6.3,0.00461,1e-05,0.69684]
[1777657514006,46.39,78432.25,6.3,0.00455,1e-05,0.6896]
[1777657518005,46.39,78414.85,6.3,0.00446,1e-05,0.67654]
[1777657518034,46.39,78415.1,6.3,0.00446,1e-05,0.67673]
[1777657523069,46.39,78416.19,6.3,0.00447,1e-05,0.67754]
[1777657528104,46.39,78419.17,6.3,0.00448,1e-05,0.67976]
[1777657534146,46.39,78419.58,6.3,0.00448,1e-05,0.6789]
[1777657539181,46.39,78417.65,6.3,0.00447,1e-05,0.67746]
[1777657544557,46.39,78418.19,6.3,0.00447,1e-05,0.67786]
[1777657550258,46.39,78416.86,6.3,0.00446,1e-05,0.67687]
[1777657555293,46.39,78420.18,6.3,0.00448,1e-05,0.67935]
[1777657560328,46.39,78420.27,6.3,0.00448,1e-05,0.67941]
[1777657565363,46.39,78415.66,6.3,0.00446,1e-05,0.67598]
[1777657569391,46.39,78442.91,6.3,0.00461,1e-05,0.69652]
[1777657574426,46.39,78444.28,6.3,0.00461,1e-05,0.69756]
[1777657579463,46.39,78444.54,6.3,0.00462,1e-05,0.69776]
[1777657584498,46.39,78444.18,6.3,0.00461,1e-05,0.69749]
[1777657589533,46.39,78442.47,6.3,0.0046,1e-05,0.69618]
[1777657594568,46.39,78443.37,6.3,0.0046,1e-05,0.69567]
[1777657599604,46.39,78443.98,6.3,0.0046,1e-05,0.69614]
[1777657604639,46.39,78440.38,6.3,0.00458,1e-05,0.6934]
[1777657609674,46.39,78445.77,6.3,0.00461,1e-05,0.69751]
[1777657614709,46.39,78455.91,6.3,0.00467,1e-05,0.70529]
[1777657619744,46.39,78453.91,6.3,0.00466,1e-05,0.70375]
[1777657624779,46.39,78455.77,6.3,0.00467,1e-05,0.70519]
[1777657629814,46.39,78456.27,6.3,0.00467,1e-05,0.70557]
[1777657634849,46.39,78457.04,6.3,0.00468,1e-05,0.70617]
[1777657639883,46.39,78457.27,6.3,0.00468,1e-05,0.70634]
[1777657644919,46.39,78457.25,6.3,0.00468,1e-05,0.70633]
[1777657648949,46.39,78440.69,6.3,0.00459,1e-05,0.69363]
[1777657653985,46.39,78441.18,6.3,0.00458,1e-05,0.69282]
[1777657659020,46.39,78436.35,6.3,0.00455,1e-05,0.68915]
[1777657661034,46.39,78421.84,6.3,0.00447,1e-05,0.67825]
[1777657666069,46.39,78423.23,6.3,0.00448,1e-05,0.67928]
[1777657671104,46.39,78428.84,6.3,0.00451,1e-05,0.68349]
[1777657676139,46.39,78426.63,6.3,0.0045,1e-05,0.68183]
[1777657681174,46.39,78421.85,6.3,0.00447,1e-05,0.67825]
[1777657686209,46.39,78414.25,6.3,0.00443,1e-05,0.6726]
[1777657691244,46.39,78415.38,6.3,0.00444,1e-05,0.67344]
[1777657696279,46.39,78423.07,6.3,0.00448,1e-05,0.67916]
[1777657701314,46.39,78423.23,6.3,0.00448,1e-05,0.67928]
[1777657706349,46.39,78422.83,6.3,0.00448,1e-05,0.67898]
[1777657711384,46.39,78422.73,6.3,0.00447,1e-05,0.67774]
[1777657716419,46.39,78420.24,6.3,0.00446,1e-05,0.67588]
[1777657721454,46.39,78419.83,6.3,0.00446,1e-05,0.67558]
[1777657726490,46.39,78415.05,6.3,0.00443,1e-05,0.67203]
[1777657731525,46.39,78421.47,6.3,0.00447,1e-05,0.6768]
[1777657736559,46.39,78415.6,6.3,0.00443,1e-05,0.67244]
[1777657742602,46.39,78414.88,6.3,0.00443,1e-05,0.6719]
[1777657747637,46.39,78419.35,6.3,0.00445,1e-05,0.67522]
[1777657749652,46.39,78433.59,6.3,0.00453,1e-05,0.68588]
[1777657754686,46.39,78434.58,6.3,0.00454,1e-05,0.68663]
[1777657759720,46.39,78438.21,6.3,0.00456,1e-05,0.68937]
[1777657764756,46.39,78440.39,6.3,0.00457,1e-05,0.69103]
[1777657769790,46.39,78448.57,6.3,0.00461,1e-05,0.69726]
[1777657774826,46.39,78462.71,6.3,0.00469,1e-05,0.70693]
[1777657779862,46.39,78455.85,6.3,0.00465,1e-05,0.70164]
[1777657784897,46.39,78457.78,6.3,0.00466,1e-05,0.70312]
[1777657789932,46.39,78458.43,6.3,0.00466,1e-05,0.70362]
[1777657795976,46.39,78458.01,6.3,0.00466,1e-05,0.7033]
[1777657801015,46.39,78457.97,6.3,0.00466,1e-05,0.70327]
[1777657806050,46.39,78457.09,6.3,0.00466,1e-05,0.70259]
[1777657811085,46.39,78451.64,6.3,0.00462,1e-05,0.69841]
[1777657816120,46.39,78449.52,6.3,0.00461,1e-05,0.69679]
[1777657821155,46.39,78451.84,6.3,0.00463,1e-05,0.69856]
[1777657826190,46.39,78449.71,6.3,0.00461,1e-05,0.69693]
[1777657831226,46.39,78447.89,6.3,0.0046,1e-05,0.69435]
[1777657836262,46.39,78447.12,6.3,0.00459,1e-05,0.69376]
[1777657842304,46.39,78449.92,6.3,0.00461,1e-05,0.6959]
[1777657847339,46.39,78447.65,6.3,0.00459,1e-05,0.69417]
[1777657852374,46.39,78447.51,6.3,0.00459,1e-05,0.69406]
[1777657857409,46.39,78447.95,6.3,0.0046,1e-05,0.69439]
[1777657862444,46.39,78443.83,6.3,0.00457,1e-05,0.69126]
[1777657867479,46.39,78446.0,6.3,0.00459,1e-05,0.69291]
[1777657870499,46.39,78462.37,6.3,0.00468,1e-05,0.70546]
[1777657875535,46.39,78468.05,6.3,0.00471,1e-05,0.70985]
[1777657880570,46.39,78469.51,6.3,0.00472,1e-05,0.71099]
[1777657885606,46.39,78472.55,6.3,0.00474,1e-05,0.71335]
[1777657888627,46.39,78451.97,6.3,0.00462,1e-05,0.69746]
[1777657891647,46.39,78438.96,6.3,0.00454,1e-05,0.68639]
[1777657896683,46.39,78440.03,6.3,0.00454,1e-05,0.6872]
[1777657901718,46.39,78439.31,6.3,0.00454,1e-05,0.68665]
[1777657906753,46.39,78443.44,6.3,0.00456,1e-05,0.68978]
[1777657911788,46.39,78443.26,6.3,0.00456,1e-05,0.68964]
[1777657913802,46.39,78460.81,6.3,0.00466,1e-05,0.70305]
[1777657918899,46.39,78466.64,6.3,0.00469,1e-05,0.70755]
[1777657922928,46.39,78480.87,6.3,0.00478,1e-05,0.71864]
[1777657927968,46.39,78494.91,6.3,0.00486,1e-05,0.72972]
[1777657933003,46.39,78496.73,6.3,0.00487,1e-05,0.73117]
[1777657938038,46.39,78498.02,6.3,0.00488,1e-05,0.7322]
[1777657943077,46.39,78501.0,6.3,0.00489,1e-05,0.73458]
[1777657948112,46.39,78491.93,6.3,0.00484,1e-05,0.72736]
[1777657953149,46.39,78505.85,6.3,0.00491,1e-05,0.73721]
[1777657958184,46.39,78505.09,6.3,0.00491,1e-05,0.7366]
[1777657963219,46.39,78507.67,6.3,0.00492,1e-05,0.73867]
[1777657968254,46.39,78504.77,6.3,0.00491,1e-05,0.73635]
[1777657973299,46.39,78504.73,6.3,0.00491,1e-05,0.73632]
[1777657974306,46.39,78486.46,6.3,0.0048,1e-05,0.72181]
[1777657979341,46.39,78481.59,6.3,0.00477,1e-05,0.71798]
[1777657984376,46.39,78472.29,6.3,0.00472,1e-05,0.71072]
[1777657989411,46.39,78474.56,6.3,0.00473,1e-05,0.71249]
[1777657994446,46.39,78470.9,6.3,0.00471,1e-05,0.70964]
[1777657997467,46.39,78493.33,6.3,0.00484,1e-05,0.72723]
[1777657997849,46.39,78493.33,6.3,0.00484,1e-05,0.72723]
[1777657998474,46.39,78494.64,6.3,0.00485,1e-05,0.72827]
[1777657998539,46.39,78494.64,6.3,0.00485,1e-05,0.72827]
[1777658001020,46.39,78496.72,6.3,0.00486,1e-05,0.72992]
[1777658001638,46.39,78517.87,6.3,0.00498,1e-05,0.7469]
[1777658004485,46.39,78522.1,6.3,0.00501,1e-05,0.75034]
[1777658006021,46.39,78523.08,6.3,0.00502,1e-05,0.75114]
[1777658006936,46.39,78525.18,6.3,0.00503,1e-05,0.75285]
[1777658009963,46.39,78521.1,6.3,0.005,1e-05,0.74952]
[1777658011150,46.39,78521.32,6.3,0.00501,1e-05,0.7497]
[1777658016622,46.39,78537.33,6.3,0.00509,1e-05,0.76154]
[1777658018636,46.39,78554.93,6.3,0.0052,1e-05,0.77616]
[1777658023671,46.39,78548.97,6.3,0.00517,1e-05,0.77118]
[1777658025685,46.39,78535.75,6.3,0.00508,1e-05,0.76024]
[1777658027933,46.39,78520.4,6.3,0.00499,1e-05,0.74769]
[1777658033741,46.39,78514.89,6.3,0.00496,1e-05,0.74323]
[1777658034547,46.39,78514.89,6.3,0.00496,1e-05,0.74323]
[1777658034748,46.39,78514.55,6.3,0.00496,1e-05,0.74296]
[1777658039783,46.39,78505.84,6.3,0.00491,1e-05,0.73596]
[1777658042806,46.39,78488.57,6.3,0.0048,1e-05,0.72224]
[1777658047840,46.39,78490.96,6.3,0.00482,1e-05,0.72412]
[1777658052875,46.39,78489.89,6.3,0.00481,1e-05,0.72328]
[1777658057913,46.39,78500.01,6.3,0.00487,1e-05,0.7313]
[1777658062949,46.39,78510.94,6.3,0.00494,1e-05,0.74005]
[1777658067984,46.39,78508.48,6.3,0.00492,1e-05,0.73807]
[1777658073022,46.39,78508.82,6.3,0.00491,1e-05,0.7371]
[1777658078054,46.39,78509.1,6.3,0.00492,1e-05,0.73732]
[1777658083089,46.39,78511.22,6.3,0.00493,1e-05,0.73902]
[1777658088124,46.39,78512.04,6.3,0.00493,1e-05,0.73968]
[1777658093160,46.39,78512.44,6.3,0.00494,1e-05,0.74]
[1777658098194,46.39,78514.66,6.3,0.00495,1e-05,0.74179]
[1777658103230,46.39,78516.24,6.3,0.00496,1e-05,0.74307]
[1777658108265,46.39,78513.79,6.3,0.00494,1e-05,0.74109]
[1777658113300,46.39,78516.56,6.3,0.00496,1e-05,0.74333]
[1777658118336,46.39,78516.12,6.3,0.00496,1e-05,0.74297]
[1777658123370,46.39,78516.59,6.3,0.00496,1e-05,0.74335]
[1777658128404,46.39,78523.95,6.3,0.005,1e-05,0.74931]
[1777658133440,46.39,78515.03,6.3,0.00494,1e-05,0.74084]
[1777658138474,46.39,78513.38,6.3,0.00493,1e-05,0.73951]
[1777658143510,46.39,78507.29,6.3,0.0049,1e-05,0.73462]
[1777658148545,46.39,78506.5,6.3,0.00489,1e-05,0.73399]
[1777658153580,46.39,78508.64,6.3,0.00491,1e-05,0.7357]
[1777658158719,46.39,78520.12,6.3,0.00497,1e-05,0.74494]
[1777658159623,46.39,78520.13,6.3,0.00497,1e-05,0.74495]
[1777658164658,46.39,78519.51,6.3,0.00497,1e-05,0.74445]
[1777658169470,46.39,78518.33,6.3,0.00496,1e-05,0.7435]
[1777658174520,46.39,78528.75,6.3,0.00503,1e-05,0.75196]
[1777658174571,46.39,78528.75,6.3,0.00503,1e-05,0.75196]
[1777658179763,46.39,78547.74,6.3,0.00514,1e-05,0.76758]
[1777658183652,46.39,78551.34,6.3,0.00516,1e-05,0.77057]
[1777658184644,46.39,78552.33,6.3,0.00517,1e-05,0.77139]
[1777658185201,46.39,78552.64,6.3,0.00517,1e-05,0.77165]
[1777658190840,46.39,78557.06,6.3,0.0052,1e-05,0.77534]
[1777658195875,46.39,78557.52,6.3,0.00519,1e-05,0.77443]
[1777658200921,46.39,78558.8,6.3,0.0052,1e-05,0.7755]
[1777658205501,46.39,78566.73,6.3,0.00525,1e-05,0.78216]
[1777658205647,46.39,78566.73,6.3,0.00525,1e-05,0.78216]
[1777658210451,46.39,78575.9,6.3,0.00531,1e-05,0.78993]
[1777658212068,46.39,78574.53,6.3,0.0053,1e-05,0.78876]
[1777658213104,46.39,78575.31,6.3,0.00531,1e-05,0.78943]
[1777658214383,46.39,78576.79,6.3,0.00532,1e-05,0.79068]
[1777658216047,46.39,78575.21,6.3,0.00531,1e-05,0.78934]
[1777658217385,46.39,78575.53,6.3,0.00531,1e-05,0.78961]
[1777658217469,46.39,78575.53,6.3,0.00531,1e-05,0.78961]
[1777658220442,46.39,78568.82,6.3,0.00526,1e-05,0.78393]
[1777658222475,46.39,78571.53,6.3,0.00528,1e-05,0.78622]
[1777658224223,46.39,78572.29,6.3,0.00529,1e-05,0.78686]
[1777658226599,46.39,78563.59,6.3,0.00523,1e-05,0.77952]
[1777658229631,46.39,78563.2,6.3,0.00523,1e-05,0.77919]
[1777658231491,46.39,78571.67,6.3,0.00528,1e-05,0.78634]
[1777658237179,46.39,78567.27,6.3,0.00525,1e-05,0.78262]
[1777658242807,46.39,78565.27,6.3,0.00524,1e-05,0.78093]
[1777658243221,46.39,78564.93,6.3,0.00524,1e-05,0.78065]
[1777658248256,46.39,78562.26,6.3,0.00522,1e-05,0.7784]
[1777658253257,46.39,78560.11,6.3,0.0052,1e-05,0.7753]
[1777658258328,46.39,78567.88,6.3,0.00525,1e-05,0.78183]
[1777658263362,46.39,78572.86,6.3,0.00528,1e-05,0.78603]
[1777658266411,46.39,78573.27,6.3,0.00528,1e-05,0.78638]
[1777658266428,46.39,78573.27,6.3,0.00528,1e-05,0.78638]
[1777658266559,46.39,78573.33,6.3,0.00528,1e-05,0.78643]
[1777658269921,46.39,78574.33,6.3,0.00529,1e-05,0.78728]
[1777658270946,46.39,78574.54,6.3,0.00529,1e-05,0.78746]
[1777658276459,46.39,78573.79,6.3,0.00529,1e-05,0.78682]
[1777658281495,46.39,78570.62,6.3,0.00527,1e-05,0.78414]
[1777658282629,46.39,78570.62,6.3,0.00527,1e-05,0.78414]
[1777658288544,46.39,78570.26,6.3,0.00527,1e-05,0.78384]
[1777658293581,46.39,78573.64,6.3,0.00529,1e-05,0.7867]
[1777658297608,46.39,78587.56,6.3,0.00538,1e-05,0.79857]
[1777658302644,46.39,78586.19,6.3,0.00537,1e-05,0.79739]
[1777658307682,46.39,78586.92,6.3,0.00537,1e-05,0.79802]
[1777658311709,46.39,78558.42,6.3,0.00518,1e-05,0.77259]
[1777658312064,46.39,78558.42,6.3,0.00518,1e-05,0.77259]
[1777658313085,46.39,78550.46,6.3,0.00513,1e-05,0.76597]
[1777658316097,46.39,78550.18,6.3,0.00513,1e-05,0.76574]
[1777658317428,46.39,78550.31,6.3,0.00513,1e-05,0.76585]
[1777658319242,46.39,78544.32,6.3,0.0051,1e-05,0.7609]
[1777658322257,46.39,78542.44,6.3,0.00508,1e-05,0.75935]
[1777658326815,46.39,78562.19,6.3,0.00521,1e-05,0.77574]
[1777658331849,46.39,78562.58,6.3,0.00521,1e-05,0.77607]
[1777658331906,46.39,78562.58,6.3,0.00521,1e-05,0.77607]
[1777658332857,46.39,78563.9,6.3,0.00522,1e-05,0.77718]
[1777658337891,46.39,78550.4,6.3,0.00513,1e-05,0.76592]
[1777658342928,46.39,78546.58,6.3,0.00511,1e-05,0.76276]
[1777658348857,46.39,78541.53,6.3,0.00508,1e-05,0.7586]
[1777658358032,46.39,78548.24,6.3,0.00512,1e-05,0.76413]
[1777658363068,46.39,78546.78,6.3,0.00511,1e-05,0.76293]
[1777658368103,46.39,78547.85,6.3,0.00512,1e-05,0.76381]
[1777658373138,46.39,78556.99,6.3,0.00517,1e-05,0.7701]
[1777658378173,46.39,78558.06,6.3,0.00517,1e-05,0.771]
[1777658378950,46.39,78558.06,6.3,0.00517,1e-05,0.771]
[1777658379179,46.39,78558.2,6.3,0.00517,1e-05,0.77111]
[1777658384216,46.39,78554.79,6.3,0.00515,1e-05,0.76827]
[1777658389249,46.39,78554.66,6.3,0.00515,1e-05,0.76817]
[1777658394285,46.39,78555.3,6.3,0.00515,1e-05,0.7687]
[1777658399321,46.39,78550.23,6.3,0.00512,1e-05,0.76449]
[1777658402341,46.39,78570.55,6.3,0.00525,1e-05,0.78146]
[1777658407376,46.39,78571.69,6.3,0.00526,1e-05,0.78243]
[1777658410831,46.39,78570.9,6.3,0.00525,1e-05,0.78176]
[1777658410884,46.39,78570.56,6.3,0.00525,1e-05,0.78147]
[1777658416439,46.39,78569.96,6.3,0.00525,1e-05,0.78097]
[1777658421915,46.39,78571.62,6.3,0.00526,1e-05,0.78237]
[1777658422481,46.39,78571.56,6.3,0.00526,1e-05,0.78232]
[1777658427516,46.39,78563.28,6.3,0.0052,1e-05,0.77536]
[1777658432551,46.39,78572.05,6.3,0.00525,1e-05,0.78142]
[1777658437586,46.39,78572.62,6.3,0.00525,1e-05,0.7819]
[1777658442621,46.39,78571.79,6.3,0.00525,1e-05,0.7812]
[1777658447656,46.39,78580.66,6.3,0.00531,1e-05,0.78871]
[1777658452691,46.39,78580.77,6.3,0.00531,1e-05,0.7888]
[1777658455712,46.39,78558.3,6.3,0.00516,1e-05,0.7699]
[1777658460746,46.39,78546.38,6.3,0.00509,1e-05,0.76003]
[1777658465782,46.39,78536.0,6.3,0.00503,1e-05,0.75152]
[1777658470817,46.39,78532.9,6.3,0.00501,1e-05,0.749]
[1777658475853,46.39,78532.55,6.3,0.00501,1e-05,0.74871]
[1777658477876,46.39,78519.02,6.3,0.00493,1e-05,0.73778]
[1777658482911,46.39,78514.87,6.3,0.0049,1e-05,0.73445]
[1777658484641,46.39,78515.95,6.3,0.00491,1e-05,0.73531]
[1777658484924,46.39,78515.14,6.3,0.0049,1e-05,0.73467]
[1777658486521,46.39,78511.46,6.3,0.00488,1e-05,0.73173]
[1777658486938,46.39,78504.81,6.3,0.00484,1e-05,0.72644]
[1777658489462,46.39,78499.16,6.3,0.00481,1e-05,0.72197]
[1777658492476,46.39,78500.91,6.3,0.00481,1e-05,0.72212]
[1777658495792,46.39,78500.01,6.3,0.00481,1e-05,0.72141]
[1777658498674,46.39,78482.56,6.3,0.00471,1e-05,0.70776]
[1777658501694,46.39,78477.19,6.3,0.00467,1e-05,0.7036]
[1777658507079,46.39,78476.92,6.3,0.00467,1e-05,0.7034]
[1777658512114,46.39,78476.87,6.3,0.00467,1e-05,0.70336]
[1777658517696,46.39,78481.56,6.3,0.0047,1e-05,0.70698]
[1777658517794,46.39,78481.34,6.3,0.0047,1e-05,0.70681]
[1777658520170,46.39,78467.08,6.3,0.00462,1e-05,0.69584]
[1777658525205,46.39,78476.6,6.3,0.00467,1e-05,0.70315]
[1777658530240,46.39,78473.42,6.3,0.00465,1e-05,0.7007]
[1777658535417,46.39,78473.19,6.3,0.00465,1e-05,0.70052]
[1777658538296,46.39,78474.5,6.3,0.00466,1e-05,0.70153]
[1777658541316,46.39,78474.52,6.3,0.00466,1e-05,0.70155]
[1777658546352,46.39,78475.72,6.3,0.00467,1e-05,0.70247]
[1777658551387,46.39,78466.96,6.3,0.00461,1e-05,0.69455]
[1777658555429,46.39,78489.75,6.3,0.00474,1e-05,0.71213]
[1777658560630,46.39,78495.46,6.3,0.00477,1e-05,0.7166]
[1777658565690,46.39,78492.93,6.3,0.00476,1e-05,0.71462]
[1777658570541,46.39,78474.65,6.3,0.00465,1e-05,0.70044]
[1777658571547,46.39,78491.48,6.3,0.00475,1e-05,0.71348]
[1777658576583,46.39,78492.57,6.3,0.00476,1e-05,0.71434]
[1777658581618,46.39,78495.08,6.3,0.00477,1e-05,0.7163]
[1777658586653,46.39,78507.45,6.3,0.00484,1e-05,0.72605]
[1777658591761,46.39,78508.74,6.3,0.00485,1e-05,0.72708]
[1777658591817,46.39,78524.25,6.3,0.00494,1e-05,0.73947]
[1777658597630,46.39,78531.57,6.3,0.00498,1e-05,0.74539]
[1777658602765,46.39,78530.75,6.3,0.00498,1e-05,0.74472]
[1777658607800,46.39,78527.96,6.3,0.00496,1e-05,0.74247]
[1777658612835,46.39,78533.65,6.3,0.00499,1e-05,0.74581]
[1777658617869,46.39,78535.45,6.3,0.005,1e-05,0.74727]
[1777658622905,46.39,78537.96,6.3,0.00502,1e-05,0.74931]
[1777658627940,46.39,78537.85,6.3,0.00501,1e-05,0.74922]
[1777658632975,46.39,78532.72,6.3,0.00498,1e-05,0.74506]
[1777658638010,46.39,78529.35,6.3,0.00496,1e-05,0.74233]
[1777658643047,46.39,78530.16,6.3,0.00497,1e-05,0.74298]
[1777658649168,46.39,78530.74,6.3,0.00497,1e-05,0.74345]
[1777658655741,46.39,78528.86,6.3,0.00496,1e-05,0.74193]
[1777658664195,46.39,78521.75,6.3,0.00492,1e-05,0.73621]
[1777658669236,46.39,78527.89,6.3,0.00495,1e-05,0.74115]
[1777658674271,46.39,78538.1,6.3,0.00501,1e-05,0.74816]
[1777658679307,46.39,78551.81,6.3,0.00509,1e-05,0.75938]
[1777658684341,46.39,78552.02,6.3,0.00509,1e-05,0.75955]
[1777658689376,46.39,78551.14,6.3,0.00509,1e-05,0.75883]
[1777658694413,46.39,78544.17,6.3,0.00504,1e-05,0.75311]
[1777658699447,46.39,78544.41,6.3,0.00505,1e-05,0.7533]
[1777658704483,46.39,78542.13,6.3,0.00503,1e-05,0.75144]
[1777658705490,46.39,78527.23,6.3,0.00494,1e-05,0.73936]
[1777658710525,46.39,78506.33,6.3,0.00482,1e-05,0.72269]
[1777658715560,46.39,78516.98,6.3,0.00488,1e-05,0.73115]
[1777658717574,46.39,78537.15,6.3,0.005,1e-05,0.74739]
[1777658722610,46.39,78536.27,6.3,0.005,1e-05,0.74667]
[1777658727645,46.39,78534.91,6.3,0.00499,1e-05,0.74557]
[1777658732680,46.39,78540.02,6.3,0.00501,1e-05,0.74845]
[1777658737715,46.39,78546.27,6.3,0.00505,1e-05,0.75355]
[1777658742750,46.39,78542.67,6.3,0.00503,1e-05,0.75061]
[1777658747785,46.39,78542.5,6.3,0.00503,1e-05,0.75047]
[1777658752821,46.39,78539.33,6.3,0.00501,1e-05,0.74789]
[1777658753829,46.39,78553.59,6.3,0.00509,1e-05,0.75956]
[1777658754836,46.39,78577.32,6.3,0.00524,1e-05,0.77932]
[1777658758796,46.39,78579.64,6.3,0.00526,1e-05,0.78128]
[1777658758863,46.39,78579.86,6.3,0.00526,1e-05,0.78147]
[1777658762236,46.39,78577.38,6.3,0.00524,1e-05,0.77938]
[1777658762892,46.39,78596.52,6.3,0.00536,1e-05,0.79563]
[1777658764162,46.39,78596.52,6.3,0.00536,1e-05,0.79563]
[1777658767176,46.39,78597.88,6.3,0.00537,1e-05,0.79679]
[1777658769983,46.39,78596.16,6.3,0.00536,1e-05,0.79532]
[1777658770084,46.39,78586.31,6.3,0.0053,1e-05,0.78692]
[1777658771955,46.39,78570.44,6.3,0.0052,1e-05,0.77355]
[1777658776990,46.39,78566.33,6.3,0.00517,1e-05,0.77012]
[1777658782025,46.39,78563.41,6.3,0.00515,1e-05,0.76769]
[1777658787060,46.39,78552.89,6.3,0.00509,1e-05,0.75899]
[1777658792095,46.39,78551.44,6.3,0.00507,1e-05,0.75651]
[1777658797130,46.39,78551.6,6.3,0.00507,1e-05,0.75664]
[1777658802165,46.39,78557.03,6.3,0.00511,1e-05,0.76111]
[1777658807200,46.39,78558.77,6.3,0.00512,1e-05,0.76255]
[1777658812235,46.39,78563.32,6.3,0.00515,1e-05,0.76632]
[1777658817269,46.39,78563.52,6.3,0.00515,1e-05,0.76649]
[1777658822304,46.39,78561.51,6.3,0.00513,1e-05,0.76482]
[1777658827339,46.39,78549.39,6.3,0.00506,1e-05,0.75483]
[1777658832375,46.39,78546.9,6.3,0.00504,1e-05,0.75279]
[1777658834390,46.39,78522.9,6.3,0.0049,1e-05,0.73338]
[1777658840355,46.39,78509.11,6.3,0.00482,1e-05,0.72242]
[1777658840359,46.39,78507.63,6.3,0.00481,1e-05,0.72125]
[1777658841601,46.39,78505.42,6.3,0.0048,1e-05,0.71951]
[1777658842555,46.39,78506.56,6.3,0.0048,1e-05,0.7204]
[1777658844664,46.39,78512.2,6.3,0.00484,1e-05,0.72486]
[1777658847662,46.39,78521.07,6.3,0.00489,1e-05,0.73192]
[1777658854531,46.39,78518.11,6.3,0.00486,1e-05,0.72831]
[1777658858559,46.39,78504.72,6.3,0.00479,1e-05,0.71772]
[1777658859449,46.39,78504.72,6.3,0.00479,1e-05,0.71772]
[1777658859568,46.39,78504.67,6.3,0.00479,1e-05,0.71768]
[1777658864601,46.39,78502.59,6.3,0.00477,1e-05,0.71605]
[1777658869636,46.39,78503.49,6.3,0.00478,1e-05,0.71676]
[1777658874671,46.39,78501.68,6.3,0.00477,1e-05,0.71534]
[1777658879706,46.39,78487.61,6.3,0.00469,1e-05,0.70438]
[1777658884741,46.39,78499.27,6.3,0.00475,1e-05,0.71345]
[1777658889776,46.39,78514.02,6.3,0.00484,1e-05,0.72506]
[1777658894811,46.39,78520.27,6.3,0.00488,1e-05,0.73003]
[1777658899847,46.39,78517.24,6.3,0.00486,1e-05,0.72762]
[1777658904882,46.39,78515.99,6.3,0.00485,1e-05,0.72663]
[1777658909916,46.39,78520.23,6.3,0.00488,1e-05,0.73]
[1777658914952,46.39,78519.5,6.3,0.00486,1e-05,0.72817]
[1777658919987,46.39,78520.53,6.3,0.00487,1e-05,0.72899]
[1777658925022,46.39,78513.42,6.3,0.00483,1e-05,0.72335]
[1777658930057,46.39,78514.16,6.3,0.00483,1e-05,0.72393]
[1777658935092,46.39,78512.33,6.3,0.00482,1e-05,0.72249]
[1777658937106,46.39,78529.34,6.3,0.00492,1e-05,0.73603]
[1777658942141,46.39,78530.47,6.3,0.00493,1e-05,0.73694]
[1777658947176,46.39,78527.49,6.3,0.00491,1e-05,0.73455]
[1777658952212,46.39,78534.17,6.3,0.00495,1e-05,0.73992]
[1777658957247,46.39,78523.11,6.3,0.00489,1e-05,0.73105]
[1777658962282,46.39,78524.72,6.3,0.00489,1e-05,0.73233]
[1777658967317,46.39,78523.97,6.3,0.00489,1e-05,0.73173]
[1777658972355,46.39,78520.94,6.3,0.00486,1e-05,0.72807]
[1777658977387,46.39,78520.8,6.3,0.00486,1e-05,0.72796]
[1777658982422,46.39,78525.94,6.3,0.00489,1e-05,0.73206]
[1777658987456,46.39,78519.52,6.3,0.00486,1e-05,0.72694]
[1777658992492,46.39,78518.17,6.3,0.00485,1e-05,0.72587]
[1777658994505,46.39,78502.92,6.3,0.00476,1e-05,0.71385]
[1777658999541,46.39,78502.78,6.3,0.00476,1e-05,0.71374]
[1777659004576,46.39,78502.07,6.3,0.00475,1e-05,0.71319]
[1777659011625,46.39,78504.78,6.3,0.00477,1e-05,0.71531]
[1777659016660,46.39,78515.19,6.3,0.00483,1e-05,0.72351]
[1777659021694,46.39,78511.66,6.3,0.00481,1e-05,0.72072]
[1777659026729,46.39,78518.51,6.3,0.00485,1e-05,0.72614]
[1777659031765,46.39,78515.6,6.3,0.00482,1e-05,0.7226]
[1777659036800,46.39,78508.99,6.3,0.00479,1e-05,0.71738]
[1777659041835,46.39,78509.53,6.3,0.00479,1e-05,0.71781]
[1777659046869,46.39,78502.09,6.3,0.00475,1e-05,0.71198]
[1777659051905,46.39,78506.94,6.3,0.00477,1e-05,0.71578]
[1777659056940,46.39,78506.46,6.3,0.00477,1e-05,0.7154]
[1777659061975,46.39,78506.05,6.3,0.00477,1e-05,0.71508]
[1777659067010,46.39,78513.1,6.3,0.00481,1e-05,0.72062]
[1777659072046,46.39,78523.48,6.3,0.00487,1e-05,0.72885]
[1777659077081,46.39,78522.95,6.3,0.00487,1e-05,0.72843]
[1777659082117,46.39,78524.33,6.3,0.00488,1e-05,0.72953]
[1777659087154,46.39,78518.11,6.3,0.00484,1e-05,0.72458]
[1777659092189,46.39,78510.28,6.3,0.00479,1e-05,0.71717]
[1777659097224,46.39,78510.23,6.3,0.00479,1e-05,0.71713]
[1777659102259,46.39,78509.54,6.3,0.00478,1e-05,0.71659]
[1777659107294,46.39,78511.37,6.3,0.00479,1e-05,0.71802]
[1777659112329,46.39,78518.25,6.3,0.00483,1e-05,0.72345]
[1777659117364,46.39,78506.58,6.3,0.00476,1e-05,0.71426]
[1777659122399,46.39,78509.96,6.3,0.00478,1e-05,0.71692]
[1777659127434,46.39,78515.44,6.3,0.00482,1e-05,0.72123]
[1777659132472,46.39,78510.51,6.3,0.00479,1e-05,0.71735]
[1777659137507,46.39,78513.5,6.3,0.0048,1e-05,0.7197]
[1777659142542,46.39,78498.35,6.3,0.00472,1e-05,0.70784]
[1777659147577,46.39,78497.49,6.3,0.00471,1e-05,0.70718]
[1777659152612,46.39,78506.45,6.3,0.00476,1e-05,0.71294]
[1777659157649,46.39,78503.56,6.3,0.00474,1e-05,0.71068]
[1777659162684,46.39,78493.76,6.3,0.00468,1e-05,0.70307]
[1777659167719,46.39,78486.2,6.3,0.00464,1e-05,0.69725]
[1777659170764,46.39,78515.41,6.3,0.00481,1e-05,0.71997]
[1777659171764,46.39,78544.59,6.3,0.00498,1e-05,0.74329]
[1777659176799,46.39,78548.5,6.3,0.005,1e-05,0.74646]
[1777659181845,46.39,78550.95,6.3,0.00502,1e-05,0.74846]
[1777659187476,46.39,78551.32,6.3,0.00502,1e-05,0.74876]
[1777659192911,46.39,78551.38,6.3,0.00502,1e-05,0.74881]
[1777659197946,46.39,78560.98,6.3,0.00508,1e-05,0.75667]
[1777659202983,46.39,78559.06,6.3,0.00507,1e-05,0.75509]
[1777659208017,46.39,78562.8,6.3,0.00509,1e-05,0.75816]
[1777659213055,46.39,78562.42,6.3,0.00508,1e-05,0.75657]
[1777659218090,46.39,78551.36,6.3,0.00501,1e-05,0.74752]
[1777659223125,46.39,78550.74,6.3,0.00501,1e-05,0.74701]
[1777659228540,46.39,78550.25,6.3,0.00501,1e-05,0.74662]
[1777659234209,46.39,78540.09,6.3,0.00495,1e-05,0.73839]
[1777659239243,46.39,78538.34,6.3,0.00493,1e-05,0.73698]
[1777659244278,46.39,78538.54,6.3,0.00494,1e-05,0.73715]
[1777659249313,46.39,78543.06,6.3,0.00496,1e-05,0.74079]
[1777659254348,46.39,78541.87,6.3,0.00496,1e-05,0.73983]
[1777659259382,46.39,78536.9,6.3,0.00493,1e-05,0.73583]
[1777659264418,46.39,78526.62,6.3,0.00487,1e-05,0.72761]
[1777659269453,46.39,78523.36,6.3,0.00485,1e-05,0.72502]
[1777659274488,46.39,78520.91,6.3,0.00482,1e-05,0.72184]
[1777659279523,46.39,78524.92,6.3,0.00485,1e-05,0.72501]
[1777659284557,46.39,78523.42,6.3,0.00484,1e-05,0.72382]
[1777659289592,46.39,78521.61,6.3,0.00483,1e-05,0.72239]
[1777659294628,46.39,78521.19,6.3,0.00483,1e-05,0.72206]
[1777659299663,46.39,78521.07,6.3,0.00482,1e-05,0.72196]
[1777659303691,46.39,78536.01,6.3,0.00491,1e-05,0.73386]
[1777659308726,46.39,78538.14,6.3,0.00493,1e-05,0.73557]
[1777659313761,46.39,78551.39,6.3,0.005,1e-05,0.74627]
[1777659318796,46.39,78545.73,6.3,0.00497,1e-05,0.74168]
[1777659323831,46.39,78547.55,6.3,0.00498,1e-05,0.74316]
[1777659328866,46.39,78548.86,6.3,0.00499,1e-05,0.74422]
[1777659333901,46.39,78550.26,6.3,0.00499,1e-05,0.74409]
[1777659336923,46.39,78565.54,6.3,0.00508,1e-05,0.75657]
[1777659341958,46.39,78569.36,6.3,0.00511,1e-05,0.75971]
[1777659346993,46.39,78569.43,6.3,0.00511,1e-05,0.75977]
[1777659352028,46.39,78573.54,6.3,0.00513,1e-05,0.76317]
[1777659357063,46.39,78565.61,6.3,0.00508,1e-05,0.75662]
[1777659362098,46.39,78556.67,6.3,0.00503,1e-05,0.7493]
[1777659367133,46.39,78552.54,6.3,0.005,1e-05,0.74594]
[1777659372168,46.39,78543.61,6.3,0.00495,1e-05,0.73871]
[1777659377204,46.39,78525.93,6.3,0.00484,1e-05,0.72457]
[1777659382833,46.39,78518.08,6.3,0.0048,1e-05,0.71837]
[1777659388280,46.39,78525.24,6.3,0.00484,1e-05,0.72402]
[1777659393316,46.39,78523.11,6.3,0.00482,1e-05,0.7211]
[1777659398351,46.39,78517.19,6.3,0.00479,1e-05,0.71643]
[1777659403386,46.39,78519.13,6.3,0.0048,1e-05,0.71796]
[1777659408420,46.39,78521.13,6.3,0.00481,1e-05,0.71953]
[1777659413456,46.39,78517.21,6.3,0.00479,1e-05,0.71645]
[1777659414464,46.39,78496.57,6.3,0.00467,1e-05,0.70038]
[1777659416477,46.39,78479.38,6.3,0.00457,1e-05,0.68724]
[1777659421512,46.39,78474.02,6.3,0.00454,1e-05,0.68318]
[1777659424533,46.39,78489.33,6.3,0.00463,1e-05,0.69482]
[1777659429570,46.39,78505.82,6.3,0.00472,1e-05,0.70755]
[1777659434606,46.39,78509.25,6.3,0.00474,1e-05,0.71022]
[1777659439642,46.39,78509.96,6.3,0.00474,1e-05,0.71077]
[1777659444677,46.39,78501.73,6.3,0.0047,1e-05,0.70437]
[1777659449711,46.39,78508.88,6.3,0.00474,1e-05,0.70993]
[1777659454747,46.39,78512.24,6.3,0.00475,1e-05,0.71132]
[1777659459781,46.39,78513.5,6.3,0.00476,1e-05,0.71231]
[1777659464817,46.39,78522.46,6.3,0.00481,1e-05,0.71935]
[1777659469851,46.39,78519.93,6.3,0.00479,1e-05,0.71735]
[1777659474887,46.39,78521.02,6.3,0.0048,1e-05,0.71821]
[1777659479921,46.39,78524.43,6.3,0.00482,1e-05,0.7209]
[1777659482943,46.39,78523.88,6.3,0.00482,1e-05,0.72047]
[1777659484957,46.39,78523.84,6.3,0.00482,1e-05,0.72043]
[1777659489992,46.39,78525.64,6.3,0.00483,1e-05,0.72186]
[1777659495027,46.39,78521.27,6.3,0.0048,1e-05,0.71841]
[1777659500062,46.39,78525.06,6.3,0.00482,1e-05,0.7214]
[1777659505097,46.39,78524.3,6.3,0.00482,1e-05,0.7208]
[1777659510133,46.39,78524.47,6.3,0.00482,1e-05,0.72093]
[1777659515167,46.39,78523.61,6.3,0.00481,1e-05,0.71902]
[1777659520202,46.39,78521.23,6.3,0.00479,1e-05,0.71714]
[1777659525237,46.39,78514.66,6.3,0.00475,1e-05,0.71199]
[1777659530273,46.39,78517.97,6.3,0.00477,1e-05,0.71458]
[1777659535308,46.39,78523.13,6.3,0.0048,1e-05,0.71864]
[1777659540344,46.39,78540.68,6.3,0.00491,1e-05,0.73258]
[1777659541350,46.39,78554.8,6.3,0.00499,1e-05,0.74396]
[1777659546446,46.39,78565.72,6.3,0.00506,1e-05,0.75287]
[1777659552427,46.39,78555.37,6.3,0.005,1e-05,0.74443]
[1777659557462,46.39,78554.38,6.3,0.00499,1e-05,0.74362]
[1777659562497,46.39,78552.15,6.3,0.00498,1e-05,0.74181]
[1777659566526,46.39,78570.46,6.3,0.00509,1e-05,0.75676]
[1777659571561,46.39,78568.37,6.3,0.00507,1e-05,0.75376]
[1777659576596,46.39,78566.38,6.3,0.00505,1e-05,0.75213]
[1777659581631,46.39,78563.96,6.3,0.00504,1e-05,0.75015]
[1777659586666,46.39,78565.55,6.3,0.00505,1e-05,0.75145]
[1777659591701,46.39,78567.39,6.3,0.00506,1e-05,0.75295]
[1777659596736,46.39,78568.23,6.3,0.00507,1e-05,0.75364]
[1777659601772,46.39,78565.82,6.3,0.00505,1e-05,0.75167]
[1777659606806,46.39,78569.46,6.3,0.00507,1e-05,0.75465]
[1777659611841,46.39,78574.76,6.3,0.00511,1e-05,0.75902]
[1777659616876,46.39,78572.39,6.3,0.00509,1e-05,0.75706]
[1777659621911,46.39,78569.79,6.3,0.00508,1e-05,0.75492]
[1777659626946,46.39,78580.75,6.3,0.00514,1e-05,0.76397]
[1777659631981,46.39,78588.83,6.3,0.00518,1e-05,0.7694]
[1777659637017,46.39,78588.94,6.3,0.00519,1e-05,0.76949]
[1777659642052,46.39,78580.0,6.3,0.00513,1e-05,0.76206]
[1777659647090,46.39,78590.74,6.3,0.0052,1e-05,0.771]
[1777659652125,46.39,78594.74,6.3,0.00522,1e-05,0.77435]
[1777659657160,46.39,78594.53,6.3,0.00522,1e-05,0.77417]
[1777659662196,46.39,78590.8,6.3,0.0052,1e-05,0.77105]
[1777659666845,46.39,78590.92,6.3,0.0052,1e-05,0.77115]
[1777659667231,46.39,78590.78,6.3,0.0052,1e-05,0.77103]
[1777659672266,46.39,78591.25,6.3,0.0052,1e-05,0.77142]
[1777659677301,46.39,78591.37,6.3,0.0052,1e-05,0.77152]
[1777659682336,46.39,78591.62,6.3,0.0052,1e-05,0.77173]
[1777659682371,46.39,78591.62,6.3,0.0052,1e-05,0.77173]
[1777659683343,46.39,78592.33,6.3,0.00521,1e-05,0.77233]
[1777659688378,46.39,78588.42,6.3,0.00518,1e-05,0.76906]
[1777659694420,46.39,78577.11,6.3,0.0051,1e-05,0.75838]
[1777659699455,46.39,78574.83,6.3,0.00509,1e-05,0.7565]
[1777659704490,46.39,78575.78,6.3,0.00509,1e-05,0.75728]
[1777659709525,46.39,78575.47,6.3,0.00509,1e-05,0.75703]
[1777659714560,46.39,78565.22,6.3,0.00503,1e-05,0.74862]
[1777659719595,46.39,78574.01,6.3,0.00508,1e-05,0.75582]
[1777659724629,46.39,78586.45,6.3,0.00516,1e-05,0.76612]
[1777659729665,46.39,78584.84,6.3,0.00515,1e-05,0.76478]
[1777659734702,46.39,78584.67,6.3,0.00515,1e-05,0.76464]
[1777659739737,46.39,78578.47,6.3,0.00511,1e-05,0.7595]
[1777659744772,46.39,78588.36,6.3,0.00517,1e-05,0.76771]
[1777659749808,46.39,78592.31,6.3,0.0052,1e-05,0.77101]
[1777659754843,46.39,78601.4,6.3,0.00525,1e-05,0.77733]
[1777659759878,46.39,78612.49,6.3,0.00532,1e-05,0.78672]
[1777659764913,46.39,78613.45,6.3,0.00532,1e-05,0.78753]
[1777659769948,46.39,78614.65,6.3,0.00533,1e-05,0.78856]
[1777659774983,46.39,78613.87,6.3,0.00533,1e-05,0.78789]
[1777659780256,46.39,78615.24,6.3,0.00533,1e-05,0.78906]
[1777659786061,46.39,78610.93,6.3,0.00531,1e-05,0.78539]
[1777659791097,46.39,78614.64,6.3,0.00533,1e-05,0.78855]
[1777659796135,46.39,78614.29,6.3,0.00533,1e-05,0.78825]
[1777659801170,46.39,78603.2,6.3,0.00526,1e-05,0.77884]
[1777659806205,46.39,78603.22,6.3,0.00526,1e-05,0.77886]
[1777659811240,46.39,78601.54,6.3,0.00524,1e-05,0.77613]
[1777659816275,46.39,78601.24,6.3,0.00524,1e-05,0.77588]
[1777659821310,46.39,78606.59,6.3,0.00527,1e-05,0.78039]
[1777659826345,46.39,78608.44,6.3,0.00528,1e-05,0.78196]
[1777659831380,46.39,78608.34,6.3,0.00528,1e-05,0.78187]
[1777659836414,46.39,78596.12,6.3,0.0052,1e-05,0.77158]
[1777659840443,46.39,78581.23,6.3,0.00511,1e-05,0.7592]
[1777659845477,46.39,78579.56,6.3,0.0051,1e-05,0.75782]
[1777659850513,46.39,78578.42,6.3,0.00509,1e-05,0.75688]
[1777659855549,46.39,78578.27,6.3,0.00509,1e-05,0.75676]
[1777659860583,46.39,78574.3,6.3,0.00507,1e-05,0.75349]
[1777659865619,46.39,78577.33,6.3,0.00509,1e-05,0.75598]
[1777659870656,46.39,78579.31,6.3,0.0051,1e-05,0.75761]
[1777659875689,46.39,78575.94,6.3,0.00507,1e-05,0.75355]
[1777659880724,46.39,78568.03,6.3,0.00502,1e-05,0.74708]
[1777659885760,46.39,78556.48,6.3,0.00495,1e-05,0.73772]
[1777659890796,46.39,78555.51,6.3,0.00495,1e-05,0.73694]
[1777659895831,46.39,78557.17,6.3,0.00496,1e-05,0.73828]
[1777659900866,46.39,78555.78,6.3,0.00495,1e-05,0.73716]
[1777659905901,46.39,78555.57,6.3,0.00495,1e-05,0.73699]
[1777659911543,46.39,78551.92,6.3,0.00493,1e-05,0.73405]
[1777659912493,46.39,78536.42,6.3,0.00483,1e-05,0.72169]
[1777659917988,46.39,78551.08,6.3,0.00492,1e-05,0.73338]
[1777659923242,46.39,78554.78,6.3,0.00494,1e-05,0.73635]
[1777659929065,46.39,78551.71,6.3,0.00492,1e-05,0.73388]
[1777659934101,46.39,78547.8,6.3,0.00489,1e-05,0.72949]
[1777659939136,46.39,78544.87,6.3,0.00487,1e-05,0.72715]
[1777659944171,46.39,78544.92,6.3,0.00488,1e-05,0.72719]
[1777659949206,46.39,78544.67,6.3,0.00487,1e-05,0.727]
[1777659954241,46.39,78544.51,6.3,0.00487,1e-05,0.72687]
[1777659959275,46.39,78546.07,6.3,0.00488,1e-05,0.72811]
[1777659964311,46.39,78547.29,6.3,0.00489,1e-05,0.72908]
[1777659969346,46.39,78555.3,6.3,0.00494,1e-05,0.73551]
[1777659974383,46.39,78565.56,6.3,0.005,1e-05,0.7438]
[1777659979418,46.39,78565.41,6.3,0.005,1e-05,0.74368]
[1777659984453,46.39,78558.76,6.3,0.00496,1e-05,0.73829]
[1777659989488,46.39,78553.24,6.3,0.00492,1e-05,0.73385]
[1777659994522,46.39,78554.6,6.3,0.00492,1e-05,0.73368]
[1777659999558,46.39,78556.27,6.3,0.00493,1e-05,0.73502]
[1777660002674,46.39,78556.17,6.3,0.00493,1e-05,0.73494]
[1777660003586,46.39,78555.91,6.3,0.00493,1e-05,0.73473]
[1777660008620,46.39,78554.77,6.3,0.00493,1e-05,0.73382]
[1777660013656,46.39,78552.21,6.3,0.00491,1e-05,0.73176]
[1777660018691,46.39,78543.81,6.3,0.00486,1e-05,0.72506]
[1777660024716,46.39,78545.3,6.3,0.00487,1e-05,0.72625]
[1777660024733,46.39,78549.65,6.3,0.0049,1e-05,0.72972]
[1777660029768,46.39,78552.82,6.3,0.00491,1e-05,0.73225]
[1777660034803,46.39,78555.74,6.3,0.00493,1e-05,0.7346]
[1777660039839,46.39,78552.57,6.3,0.00491,1e-05,0.73205]
[1777660044873,46.39,78552.95,6.3,0.00491,1e-05,0.73236]
[1777660050916,46.39,78551.71,6.3,0.00491,1e-05,0.73136]
[1777660056958,46.39,78552.7,6.3,0.00491,1e-05,0.7309]
[1777660061994,46.39,78554.06,6.3,0.00491,1e-05,0.73199]
[1777660067029,46.39,78552.18,6.3,0.0049,1e-05,0.73048]
[1777660072067,46.39,78551.85,6.3,0.0049,1e-05,0.73022]
[1777660077102,46.39,78553.15,6.3,0.00491,1e-05,0.73126]
[1777660082137,46.39,78551.44,6.3,0.0049,1e-05,0.72989]
[1777660087172,46.39,78551.29,6.3,0.0049,1e-05,0.72977]
[1777660092212,46.39,78564.9,6.3,0.00498,1e-05,0.74072]
[1777660097248,46.39,78578.16,6.3,0.00506,1e-05,0.75152]
[1777660102284,46.39,78575.0,6.3,0.00504,1e-05,0.74894]
[1777660107319,46.39,78579.23,6.3,0.00507,1e-05,0.7524]
[1777660112355,46.39,78579.82,6.3,0.00506,1e-05,0.7516]
[1777660117390,46.39,78582.14,6.3,0.00507,1e-05,0.7535]
[1777660122425,46.39,78581.9,6.3,0.00507,1e-05,0.75331]
[1777660127460,46.39,78574.21,6.3,0.00503,1e-05,0.74701]
[1777660132496,46.39,78580.07,6.3,0.00506,1e-05,0.75181]
[1777660136524,46.39,78565.73,6.3,0.00497,1e-05,0.74012]
[1777660141559,46.39,78560.17,6.3,0.00494,1e-05,0.73564]
[1777660146594,46.39,78556.87,6.3,0.00492,1e-05,0.73298]
[1777660151629,46.39,78555.84,6.3,0.00492,1e-05,0.73216]
[1777660156665,46.39,78554.38,6.3,0.00491,1e-05,0.73099]
[1777660161701,46.39,78551.59,6.3,0.00489,1e-05,0.72876]
[1777660166736,46.39,78546.43,6.3,0.00486,1e-05,0.72464]
[1777660171771,46.39,78548.94,6.3,0.00487,1e-05,0.72539]
[1777660176807,46.39,78545.98,6.3,0.00485,1e-05,0.72304]
[1777660182848,46.39,78544.18,6.3,0.00484,1e-05,0.72161]
[1777660188891,46.39,78543.81,6.3,0.00484,1e-05,0.72132]
[1777660193928,46.39,78536.92,6.3,0.0048,1e-05,0.71588]
[1777660199022,46.39,78572.51,6.3,0.00501,1e-05,0.74435]
[1777660204543,46.39,78577.9,6.3,0.00504,1e-05,0.74875]
[1777660210251,46.39,78575.42,6.3,0.00503,1e-05,0.74672]
[1777660216086,46.39,78572.8,6.3,0.00501,1e-05,0.74459]
[1777660220114,46.39,78556.45,6.3,0.00491,1e-05,0.73139]
[1777660225149,46.39,78569.48,6.3,0.00499,1e-05,0.74189]
[1777660230184,46.39,78566.82,6.3,0.00497,1e-05,0.73974]
[1777660237233,46.39,78565.95,6.3,0.00496,1e-05,0.73776]
[1777660240257,46.39,78539.61,6.3,0.0048,1e-05,0.71676]
[1777660245292,46.39,78535.31,6.3,0.00478,1e-05,0.71338]
[1777660250327,46.39,78543.76,6.3,0.00483,1e-05,0.72003]
[1777660255362,46.39,78537.81,6.3,0.00479,1e-05,0.71534]
[1777660260397,46.39,78541.0,6.3,0.00481,1e-05,0.71785]
[1777660262958,46.39,78558.3,6.3,0.00491,1e-05,0.73161]
[1777660267803,46.39,78572.59,6.3,0.005,1e-05,0.74314]
[1777660273489,46.39,78572.97,6.3,0.005,1e-05,0.74345]
[1777660278524,46.39,78568.53,6.3,0.00498,1e-05,0.73985]
[1777660280538,46.39,78547.81,6.3,0.00485,1e-05,0.72324]
[1777660285573,46.39,78551.0,6.3,0.00487,1e-05,0.72578]
[1777660290609,46.39,78554.48,6.3,0.00489,1e-05,0.72855]
[1777660295646,46.39,78549.29,6.3,0.00485,1e-05,0.72317]
[1777660297926,46.39,78530.23,6.3,0.00474,1e-05,0.70817]
[1777660303714,46.39,78526.02,6.3,0.00472,1e-05,0.70489]
[1777660308749,46.39,78518.85,6.3,0.00468,1e-05,0.69934]
[1777660310764,46.39,78504.16,6.3,0.00459,1e-05,0.68808]
[1777660315799,46.39,78499.65,6.3,0.00457,1e-05,0.68465]
[1777660320834,46.39,78499.34,6.3,0.00456,1e-05,0.68441]
[1777660325887,46.39,78495.52,6.3,0.00454,1e-05,0.68152]
[1777660331910,46.39,78491.05,6.3,0.00452,1e-05,0.67815]
[1777660336946,46.39,78492.22,6.3,0.00452,1e-05,0.67903]
[1777660341981,46.39,78493.71,6.3,0.00453,1e-05,0.68016]
[1777660347016,46.39,78496.39,6.3,0.00455,1e-05,0.68218]
[1777660352053,46.39,78495.86,6.3,0.00454,1e-05,0.68059]
[1777660357089,46.39,78495.86,6.3,0.00454,1e-05,0.68059]
[1777660359108,46.39,78514.05,6.3,0.00464,1e-05,0.69443]
[1777660364143,46.39,78510.77,6.3,0.00462,1e-05,0.69191]
[1777660369178,46.39,78512.76,6.3,0.00463,1e-05,0.69344]
[1777660374213,46.39,78511.64,6.3,0.00463,1e-05,0.69258]
[1777660379249,46.39,78512.77,6.3,0.00463,1e-05,0.69345]
[1777660384284,46.39,78505.17,6.3,0.00459,1e-05,0.68764]
[1777660389319,46.39,78500.59,6.3,0.00456,1e-05,0.68416]
[1777660394354,46.39,78499.77,6.3,0.00456,1e-05,0.68354]
[1777660399389,46.39,78505.5,6.3,0.00459,1e-05,0.68789]
[1777660404424,46.39,78515.76,6.3,0.00465,1e-05,0.69574]
[1777660409459,46.39,78527.0,6.3,0.00471,1e-05,0.70443]
[1777660414494,46.39,78533.74,6.3,0.00474,1e-05,0.70845]
[1777660421544,46.39,78536.65,6.3,0.00476,1e-05,0.71072]
[1777660425087,46.39,78534.62,6.3,0.00475,1e-05,0.70913]
[1777660432192,46.39,78528.19,6.3,0.00471,1e-05,0.70412]
[1777660438494,46.39,78521.0,6.3,0.00467,1e-05,0.69856]
[1777660444238,46.39,78527.97,6.3,0.00471,1e-05,0.70395]
[1777660449740,46.39,78533.07,6.3,0.00474,1e-05,0.70792]
[1777660454775,46.39,78533.33,6.3,0.00474,1e-05,0.70813]
[1777660459810,46.39,78533.57,6.3,0.00474,1e-05,0.70831]
[1777660464845,46.39,78534.62,6.3,0.00475,1e-05,0.70913]
[1777660469880,46.39,78534.03,6.3,0.00475,1e-05,0.70867]
[1777660474915,46.39,78543.13,6.3,0.00479,1e-05,0.71457]
[1777660478945,46.39,78558.04,6.3,0.00488,1e-05,0.72637]
[1777660483996,46.39,78558.78,6.3,0.00488,1e-05,0.72696]
[1777660489031,46.39,78556.39,6.3,0.00487,1e-05,0.72506]
[1777660494066,46.39,78549.91,6.3,0.00483,1e-05,0.71992]
[1777660498094,46.39,78531.68,6.3,0.00472,1e-05,0.70561]
[1777660503129,46.39,78530.45,6.3,0.00472,1e-05,0.70465]
[1777660508164,46.39,78530.24,6.3,0.00472,1e-05,0.70449]
[1777660514206,46.39,78523.11,6.3,0.00468,1e-05,0.69897]
[1777660516219,46.39,78507.39,6.3,0.00459,1e-05,0.68692]
[1777660517753,46.39,78485.84,6.3,0.00447,1e-05,0.67069]
[1777660523271,46.39,78472.13,6.3,0.00439,1e-05,0.66054]
[1777660528306,46.39,78471.74,6.3,0.00439,1e-05,0.66025]
[1777660533344,46.39,78481.66,6.3,0.00444,1e-05,0.66641]
[1777660538379,46.39,78484.25,6.3,0.00445,1e-05,0.66833]
[1777660543420,46.39,78482.54,6.3,0.00444,1e-05,0.66706]
[1777660548455,46.39,78489.76,6.3,0.00448,1e-05,0.67244]
[1777660554093,46.39,78486.79,6.3,0.00446,1e-05,0.67022]
[1777660559446,46.39,78482.34,6.3,0.00444,1e-05,0.66691]
[1777660564567,46.39,78474.18,6.3,0.0044,1e-05,0.66088]
[1777660569605,46.39,78473.3,6.3,0.00439,1e-05,0.66023]
[1777660574640,46.39,78475.92,6.3,0.0044,1e-05,0.66216]
[1777660579675,46.39,78480.3,6.3,0.00443,1e-05,0.6654]
[1777660584710,46.39,78480.56,6.3,0.00443,1e-05,0.66559]
[1777660589744,46.39,78484.76,6.3,0.00445,1e-05,0.66871]
[1777660593773,46.39,78503.09,6.3,0.00455,1e-05,0.68126]
[1777660598808,46.39,78510.92,6.3,0.00459,1e-05,0.6872]
[1777660603842,46.39,78515.04,6.3,0.00461,1e-05,0.69034]
[1777660608878,46.39,78514.53,6.3,0.00461,1e-05,0.68995]
[1777660614943,46.39,78522.43,6.3,0.00466,1e-05,0.69601]
[1777660619978,46.39,78522.45,6.3,0.00466,1e-05,0.69602]
[1777660625015,46.39,78522.82,6.3,0.00466,1e-05,0.69631]
[1777660630050,46.39,78521.96,6.3,0.00465,1e-05,0.69565]
[1777660635085,46.39,78524.14,6.3,0.00467,1e-05,0.69732]
[1777660640120,46.39,78520.06,6.3,0.00464,1e-05,0.69419]
[1777660645154,46.39,78520.39,6.3,0.00464,1e-05,0.69444]
[1777660650190,46.39,78520.18,6.3,0.00464,1e-05,0.69428]
[1777660655225,46.39,78521.24,6.3,0.00464,1e-05,0.69388]
[1777660660260,46.39,78524.75,6.3,0.00466,1e-05,0.69658]
[1777660665295,46.39,78526.5,6.3,0.00467,1e-05,0.69793]
[1777660670330,46.39,78512.94,6.3,0.00459,1e-05,0.68753]
[1777660675365,46.39,78514.99,6.3,0.00461,1e-05,0.68909]
[1777660680400,46.39,78514.28,6.3,0.0046,1e-05,0.68855]
[1777660685435,46.39,78517.95,6.3,0.00462,1e-05,0.69136]
[1777660690470,46.39,78517.27,6.3,0.00462,1e-05,0.69084]
[1777660695506,46.39,78516.96,6.3,0.00462,1e-05,0.6906]
[1777660700541,46.39,78515.12,6.3,0.00461,1e-05,0.68919]
[1777660705578,46.39,78529.69,6.3,0.00469,1e-05,0.70039]
[1777660710613,46.39,78538.85,6.3,0.00474,1e-05,0.70751]
[1777660715649,46.39,78534.39,6.3,0.00471,1e-05,0.70281]
[1777660721692,46.39,78533.88,6.3,0.00471,1e-05,0.70241]
[1777660726726,46.39,78532.89,6.3,0.0047,1e-05,0.70164]
[1777660732768,46.39,78532.13,6.3,0.0047,1e-05,0.70105]
[1777660737806,46.39,78531.66,6.3,0.00469,1e-05,0.70069]
[1777660739820,46.39,78517.66,6.3,0.00461,1e-05,0.68992]
[1777660744855,46.39,78513.3,6.3,0.00459,1e-05,0.6866]
[1777660749890,46.39,78513.47,6.3,0.00459,1e-05,0.68673]
[1777660754925,46.39,78512.68,6.3,0.00458,1e-05,0.68613]
[1777660759960,46.39,78511.63,6.3,0.00458,1e-05,0.68533]
[1777660764995,46.39,78508.63,6.3,0.00456,1e-05,0.68305]
[1777660770030,46.39,78507.47,6.3,0.00456,1e-05,0.68218]
[1777660775165,46.39,78506.47,6.3,0.00454,1e-05,0.68022]
[1777660781107,46.39,78500.18,6.3,0.00451,1e-05,0.67549]
[1777660786142,46.39,78499.07,6.3,0.0045,1e-05,0.67465]
[1777660791177,46.39,78516.07,6.3,0.0046,1e-05,0.6875]
[1777660796213,46.39,78519.52,6.3,0.00462,1e-05,0.69014]
[1777660801248,46.39,78518.41,6.3,0.00461,1e-05,0.68929]
[1777660806283,46.39,78518.35,6.3,0.00461,1e-05,0.68924]
[1777660811317,46.39,78502.81,6.3,0.00452,1e-05,0.67746]
[1777660816353,46.39,78503.02,6.3,0.00452,1e-05,0.67762]
[1777660821388,46.39,78494.16,6.3,0.00447,1e-05,0.67098]
[1777660826423,46.39,78493.79,6.3,0.00447,1e-05,0.67071]
[1777660831458,46.39,78494.67,6.3,0.00447,1e-05,0.67018]
[1777660836493,46.39,78495.08,6.3,0.00447,1e-05,0.67048]
[1777660841528,46.39,78494.85,6.3,0.00447,1e-05,0.67031]
[1777660846568,46.39,78477.73,6.3,0.00438,1e-05,0.65764]
[1777660851604,46.39,78466.87,6.3,0.00432,1e-05,0.64971]
[1777660856639,46.39,78467.93,6.3,0.00432,1e-05,0.65048]
[1777660861675,46.39,78462.34,6.3,0.00429,1e-05,0.64643]
[1777660863689,46.39,78446.45,6.3,0.00421,1e-05,0.63502]
[1777660869578,46.39,78445.87,6.3,0.00421,1e-05,0.63461]
[1777660874771,46.39,78447.76,6.3,0.00422,1e-05,0.63596]
[1777660879806,46.39,78453.56,6.3,0.00425,1e-05,0.64011]
[1777660884841,46.39,78452.26,6.3,0.00424,1e-05,0.63917]
[1777660889876,46.39,78451.02,6.3,0.00423,1e-05,0.63829]
[1777660894911,46.39,78454.63,6.3,0.00425,1e-05,0.63973]
[1777660899948,46.39,78454.32,6.3,0.00424,1e-05,0.63951]
[1777660904982,46.39,78460.07,6.3,0.00427,1e-05,0.64364]
[1777660910022,46.39,78464.82,6.3,0.0043,1e-05,0.64707]
[1777660915057,46.39,78474.46,6.3,0.00435,1e-05,0.65408]
[1777660920093,46.39,78463.15,6.3,0.00429,1e-05,0.64586]
[1777660925128,46.39,78459.0,6.3,0.00427,1e-05,0.64287]
[1777660930163,46.39,78455.57,6.3,0.00425,1e-05,0.6404]
[1777660934191,46.39,78435.14,6.3,0.00414,1e-05,0.62588]
[1777660939226,46.39,78441.01,6.3,0.00417,1e-05,0.63003]
[1777660944261,46.39,78440.83,6.3,0.00417,1e-05,0.6299]
[1777660949296,46.39,78440.74,6.3,0.00417,1e-05,0.62983]
[1777660954331,46.39,78443.4,6.3,0.00418,1e-05,0.63059]
[1777660959369,46.39,78446.09,6.3,0.00419,1e-05,0.63249]
[1777660964404,46.39,78445.57,6.3,0.00419,1e-05,0.63213]
[1777660969439,46.39,78445.61,6.3,0.00419,1e-05,0.63215]
[1777660974474,46.39,78439.0,6.3,0.00416,1e-05,0.62748]
[1777660979509,46.39,78425.81,6.3,0.00409,1e-05,0.61823]
[1777660984544,46.39,78423.65,6.3,0.00408,1e-05,0.61672]
[1777660989580,46.39,78430.68,6.3,0.00411,1e-05,0.62163]
[1777660994614,46.39,78435.46,6.3,0.00414,1e-05,0.62498]
[1777660999650,46.39,78427.01,6.3,0.0041,1e-05,0.61906]
[1777661004685,46.39,78421.95,6.3,0.00407,1e-05,0.61554]
[1777661009720,46.39,78418.11,6.3,0.00405,1e-05,0.61288]
[1777661014755,46.39,78418.38,6.3,0.00404,1e-05,0.61196]
[1777661019790,46.39,78418.65,6.3,0.00405,1e-05,0.61215]
[1777661024825,46.39,78419.56,6.3,0.00405,1e-05,0.61278]
[1777661029861,46.39,78429.55,6.3,0.0041,1e-05,0.61972]
[1777661034896,46.39,78427.32,6.3,0.00409,1e-05,0.61816]
[1777661039931,46.39,78422.79,6.3,0.00407,1e-05,0.61501]
[1777661044965,46.39,78423.24,6.3,0.00407,1e-05,0.61533]
[1777661050001,46.39,78424.2,6.3,0.00407,1e-05,0.61599]
[1777661055036,46.39,78430.07,6.3,0.0041,1e-05,0.62008]
[1777661060071,46.39,78429.42,6.3,0.0041,1e-05,0.61963]
[1777661067119,46.39,78427.44,6.3,0.00409,1e-05,0.61825]
[1777661072155,46.39,78428.77,6.3,0.00409,1e-05,0.61806]
[1777661077189,46.39,78429.2,6.3,0.00409,1e-05,0.61836]
[1777661082225,46.39,78428.69,6.3,0.00409,1e-05,0.618]
[1777661087259,46.39,78428.46,6.3,0.00409,1e-05,0.61784]
[1777661092294,46.39,78428.52,6.3,0.00409,1e-05,0.61788]
[1777661097331,46.39,78428.96,6.3,0.00409,1e-05,0.61819]
[1777661102366,46.39,78427.13,6.3,0.00408,1e-05,0.61692]
[1777661107401,46.39,78427.01,6.3,0.00408,1e-05,0.61683]
[1777661109415,46.39,78411.33,6.3,0.004,0.0,0.60601]
[1777661114450,46.39,78400.04,6.3,0.00395,0.0,0.59831]
[1777661119485,46.39,78395.99,6.3,0.00393,0.0,0.59557]
[1777661122506,46.39,78412.44,6.3,0.00401,1e-05,0.60677]
[1777661127541,46.39,78413.41,6.3,0.00401,1e-05,0.60743]
[1777661132576,46.39,78413.61,6.3,0.00401,1e-05,0.60647]
[1777661137611,46.39,78414.37,6.3,0.00401,1e-05,0.60699]
[1777661142646,46.39,78416.6,6.3,0.00402,1e-05,0.60852]
[1777661147681,46.39,78417.06,6.3,0.00402,1e-05,0.60884]
[1777661152715,46.39,78415.72,6.3,0.00402,1e-05,0.60792]
[1777661157751,46.39,78415.97,6.3,0.00402,1e-05,0.60809]
[1777661162786,46.39,78408.5,6.3,0.00398,0.0,0.60297]
[1777661167821,46.39,78406.69,6.3,0.00397,0.0,0.60174]
[1777661172856,46.39,78410.46,6.3,0.00399,0.0,0.60431]
[1777661177891,46.39,78410.79,6.3,0.00399,0.0,0.60454]
[1777661182926,46.39,78413.44,6.3,0.00401,1e-05,0.60635]
[1777661187960,46.39,78410.98,6.3,0.00399,0.0,0.60467]
[1777661192996,46.39,78409.47,6.3,0.00398,0.0,0.60254]
[1777661198032,46.39,78408.83,6.3,0.00398,0.0,0.6021]
[1777661203067,46.39,78409.44,6.3,0.00398,0.0,0.60252]
[1777661208102,46.39,78419.69,6.3,0.00403,1e-05,0.60955]
[1777661213143,46.39,78417.7,6.3,0.00402,1e-05,0.60818]
[1777661215660,46.39,78436.1,6.3,0.00411,1e-05,0.62094]
[1777661221199,46.39,78437.43,6.3,0.00412,1e-05,0.62187]
[1777661226484,46.39,78437.94,6.3,0.00412,1e-05,0.62223]
[1777661233283,46.39,78439.23,6.3,0.00413,1e-05,0.62313]
[1777661238320,46.39,78441.96,6.3,0.00414,1e-05,0.62505]
[1777661243355,46.39,78435.69,6.3,0.00411,1e-05,0.62065]
[1777661248390,46.39,78436.98,6.3,0.00412,1e-05,0.62156]
[1777661253424,46.39,78440.12,6.3,0.00413,1e-05,0.62263]
[1777661258460,46.39,78436.64,6.3,0.00411,1e-05,0.6202]
[1777661263495,46.39,78434.31,6.3,0.0041,1e-05,0.61857]
[1777661268530,46.39,78437.82,6.3,0.00411,1e-05,0.62102]
[1777661273565,46.39,78438.3,6.3,0.00412,1e-05,0.62136]
[1777661278600,46.39,78439.61,6.3,0.00412,1e-05,0.62228]
[1777661283635,46.39,78442.24,6.3,0.00414,1e-05,0.62412]
[1777661288669,46.39,78445.3,6.3,0.00415,1e-05,0.62628]
[1777661293705,46.39,78446.1,6.3,0.00416,1e-05,0.62684]
[1777661298739,46.39,78437.39,6.3,0.00411,1e-05,0.62072]
[1777661303774,46.39,78432.93,6.3,0.00409,1e-05,0.61761]
[1777661308810,46.39,78432.85,6.3,0.00409,1e-05,0.61755]
[1777661313845,46.39,78433.78,6.3,0.00409,1e-05,0.61708]
[1777661318881,46.39,78433.05,6.3,0.00408,1e-05,0.61657]
[1777661323915,46.39,78436.45,6.3,0.0041,1e-05,0.61894]
[1777661328950,46.39,78434.26,6.3,0.00409,1e-05,0.61742]
[1777661333985,46.39,78434.54,6.3,0.00409,1e-05,0.61761]
[1777661339020,46.39,78435.23,6.3,0.00409,1e-05,0.61809]
[1777661344055,46.39,78440.06,6.3,0.00412,1e-05,0.62147]
[1777661350097,46.39,78439.85,6.3,0.00412,1e-05,0.62132]
[1777661355132,46.39,78436.89,6.3,0.0041,1e-05,0.61925]
[1777661360167,46.39,78434.77,6.3,0.00409,1e-05,0.61777]
[1777661364195,46.39,78451.26,6.3,0.00418,1e-05,0.62936]
[1777661369230,46.39,78451.92,6.3,0.00418,1e-05,0.62982]
[1777661374265,46.39,78453.32,6.3,0.00418,1e-05,0.62968]
[1777661379301,46.39,78453.38,6.3,0.00418,1e-05,0.62972]
[1777661384339,46.39,78453.9,6.3,0.00418,1e-05,0.63009]
[1777661389377,46.39,78471.53,6.3,0.00428,1e-05,0.6427]
[1777661394414,46.39,78481.16,6.3,0.00433,1e-05,0.64967]
[1777661399449,46.39,78487.61,6.3,0.00436,1e-05,0.65438]
[1777661401463,46.39,78506.35,6.3,0.00446,1e-05,0.66822]
[1777661403710,46.39,78491.89,6.3,0.00438,1e-05,0.65752]
[1777661409169,46.39,78482.68,6.3,0.00433,1e-05,0.65078]
[1777661414555,46.39,78481.01,6.3,0.00433,1e-05,0.64956]
[1777661419590,46.39,78484.46,6.3,0.00434,1e-05,0.65207]
[1777661424625,46.39,78485.93,6.3,0.00435,1e-05,0.65315]
[1777661429660,46.39,78485.5,6.3,0.00435,1e-05,0.65283]
[1777661434695,46.39,78482.6,6.3,0.00433,1e-05,0.64956]
[1777661439730,46.39,78481.67,6.3,0.00432,1e-05,0.64888]
[1777661444766,46.39,78481.56,6.3,0.00432,1e-05,0.6488]
[1777661451815,46.39,78477.38,6.3,0.0043,1e-05,0.64577]
[1777661456850,46.39,78482.78,6.3,0.00433,1e-05,0.64969]
[1777661461886,46.39,78489.1,6.3,0.00436,1e-05,0.6543]
[1777661466921,46.39,78489.1,6.3,0.00436,1e-05,0.6543]
[1777661471956,46.39,78486.47,6.3,0.00435,1e-05,0.65238]
[1777661477998,46.39,78486.79,6.3,0.00435,1e-05,0.65261]
[1777661483033,46.39,78488.24,6.3,0.00436,1e-05,0.65367]
[1777661488071,46.39,78486.28,6.3,0.00435,1e-05,0.65224]
[1777661491090,46.39,78470.17,6.3,0.00425,1e-05,0.63942]
[1777661496125,46.39,78465.8,6.3,0.00423,1e-05,0.63629]
[1777661501160,46.39,78465.55,6.3,0.00423,1e-05,0.63611]
[1777661507202,46.39,78464.85,6.3,0.00423,1e-05,0.63561]
[1777661512236,46.39,78466.84,6.3,0.00424,1e-05,0.63703]
[1777661517271,46.39,78454.63,6.3,0.00417,1e-05,0.62834]
[1777661522307,46.39,78451.42,6.3,0.00416,1e-05,0.62607]
[1777661527341,46.39,78447.51,6.3,0.00413,1e-05,0.62332]
[1777661532377,46.39,78447.47,6.3,0.00413,1e-05,0.62329]
[1777661537412,46.39,78446.53,6.3,0.00413,1e-05,0.62263]
[1777661542447,46.39,78446.45,6.3,0.00413,1e-05,0.62258]
[1777661547487,46.39,78446.8,6.3,0.00413,1e-05,0.62282]
[1777661552522,46.39,78447.62,6.3,0.00413,1e-05,0.62227]
[1777661557556,46.39,78437.54,6.3,0.00408,1e-05,0.61523]
[1777661562592,46.39,78436.61,6.3,0.00407,1e-05,0.61459]
[1777661567627,46.39,78437.25,6.3,0.00408,1e-05,0.61503]
[1777661572665,46.39,78437.57,6.3,0.00408,1e-05,0.61525]
[1777661577700,46.39,78437.38,6.3,0.00408,1e-05,0.61512]
[1777661582735,46.39,78436.75,6.3,0.00407,1e-05,0.61468]
[1777661587770,46.39,78436.96,6.3,0.00407,1e-05,0.61483]
[1777661591798,46.39,78421.79,6.3,0.004,0.0,0.60437]
[1777661596833,46.39,78421.82,6.3,0.004,0.0,0.60439]
[1777661601868,46.39,78424.7,6.3,0.00401,1e-05,0.60636]
[1777661606903,46.39,78426.4,6.3,0.00402,1e-05,0.60753]
[1777661611937,46.39,78421.16,6.3,0.00399,0.0,0.60284]
[1777661616973,46.39,78421.54,6.3,0.00399,0.0,0.6031]
[1777661622008,46.39,78421.53,6.3,0.00399,0.0,0.60309]
[1777661627043,46.39,78423.2,6.3,0.004,1e-05,0.60423]
[1777661632077,46.39,78427.03,6.3,0.00402,1e-05,0.60686]
[1777661637112,46.39,78425.23,6.3,0.00401,1e-05,0.60562]
[1777661642148,46.39,78424.55,6.3,0.004,1e-05,0.60516]
[1777661648189,46.39,78423.88,6.3,0.004,1e-05,0.6047]
[1777661653225,46.39,78424.55,6.3,0.004,1e-05,0.60516]
[1777661658295,46.39,78424.65,6.3,0.004,1e-05,0.60523]
[1777661663330,46.39,78424.94,6.3,0.00401,1e-05,0.60542]
[1777661668365,46.39,78425.02,6.3,0.00401,1e-05,0.60548]
[1777661673403,46.39,78426.31,6.3,0.00401,1e-05,0.60526]
[1777661678438,46.39,78428.22,6.3,0.00402,1e-05,0.60657]
[1777661683474,46.39,78428.05,6.3,0.00401,1e-05,0.60645]
[1777661688512,46.39,78424.45,6.3,0.004,1e-05,0.60399]
[1777661693547,46.39,78424.26,6.3,0.004,0.0,0.60386]
[1777661698582,46.39,78424.58,6.3,0.004,1e-05,0.60407]
[1777661703617,46.39,78432.27,6.3,0.00404,1e-05,0.60936]
[1777661708652,46.39,78432.83,6.3,0.00404,1e-05,0.60974]
[1777661713687,46.39,78432.8,6.3,0.00404,1e-05,0.60972]
[1777661718722,46.39,78431.85,6.3,0.00403,1e-05,0.60907]
[1777661723757,46.39,78431.22,6.3,0.00403,1e-05,0.60863]
[1777661728792,46.39,78430.04,6.3,0.00402,1e-05,0.60782]
[1777661732822,46.39,78431.87,6.3,0.00403,1e-05,0.60797]
[1777661734836,46.39,78431.9,6.3,0.00403,1e-05,0.608]
[1777661742892,46.39,78431.94,6.3,0.00403,1e-05,0.60802]
[1777661748934,46.39,78434.14,6.3,0.00404,1e-05,0.60954]
[1777661753969,46.39,78442.77,6.3,0.00408,1e-05,0.61552]
[1777661759003,46.39,78445.68,6.3,0.0041,1e-05,0.61755]
[1777661764040,46.39,78446.01,6.3,0.0041,1e-05,0.61778]
[1777661769077,46.39,78446.6,6.3,0.0041,1e-05,0.61819]
[1777661774112,46.39,78442.87,6.3,0.00408,1e-05,0.61559]
[1777661779147,46.39,78436.83,6.3,0.00405,1e-05,0.6114]
[1777661784182,46.39,78437.76,6.3,0.00406,1e-05,0.61204]
[1777661789217,46.39,78430.29,6.3,0.00402,1e-05,0.60689]
[1777661794252,46.39,78431.06,6.3,0.00401,1e-05,0.60631]
[1777661798280,46.39,78416.25,6.3,0.00394,0.0,0.59621]
[1777661803315,46.39,78414.88,6.3,0.00393,0.0,0.59528]
[1777661807352,46.39,78397.68,6.3,0.00385,0.0,0.58375]
[1777661808359,46.39,78383.33,6.3,0.00378,0.0,0.57427]
[1777661813394,46.39,78378.54,6.3,0.00376,0.0,0.57113]
[1777661818429,46.39,78379.1,6.3,0.00376,0.0,0.5715]
[1777661823464,46.39,78375.21,6.3,0.00374,0.0,0.56896]
[1777661828500,46.39,78374.34,6.3,0.00374,0.0,0.5684]
[1777661833535,46.39,78376.69,6.3,0.00375,0.0,0.56993]
[1777661838569,46.39,78379.06,6.3,0.00376,0.0,0.57147]
[1777661843604,46.39,78377.38,6.3,0.00375,0.0,0.57038]
[1777661848640,46.39,78377.7,6.3,0.00375,0.0,0.57059]
[1777661853676,46.39,78390.57,6.3,0.00381,0.0,0.57797]
[1777661858711,46.39,78390.26,6.3,0.00381,0.0,0.57776]
[1777661863746,46.39,78390.12,6.3,0.00381,0.0,0.57767]
[1777661868781,46.39,78391.33,6.3,0.00381,0.0,0.57847]
[1777661873816,46.39,78391.66,6.3,0.00381,0.0,0.57869]
[1777661878851,46.39,78392.16,6.3,0.00382,0.0,0.57902]
[1777661883886,46.39,78386.67,6.3,0.00379,0.0,0.5754]
[1777661888920,46.39,78389.93,6.3,0.00381,0.0,0.57754]
[1777661893955,46.39,78390.15,6.3,0.00381,0.0,0.57769]
[1777661898993,46.39,78389.44,6.3,0.0038,0.0,0.57722]
[1777661904028,46.39,78393.04,6.3,0.00382,0.0,0.5796]
[1777661909063,46.39,78399.72,6.3,0.00385,0.0,0.58403]
[1777661914098,46.39,78398.43,6.3,0.00384,0.0,0.5821]
[1777661919133,46.39,78398.68,6.3,0.00384,0.0,0.58226]
[1777661925175,46.39,78398.69,6.3,0.00384,0.0,0.58227]
[1777661930210,46.39,78402.95,6.3,0.00386,0.0,0.5851]
[1777661937258,46.39,78403.77,6.3,0.00387,0.0,0.58565]
[1777661942295,46.39,78400.22,6.3,0.00385,0.0,0.58329]
[1777661947330,46.39,78407.66,6.3,0.00388,0.0,0.58825]
[1777661953372,46.39,78409.75,6.3,0.0039,0.0,0.58965]
[1777661958407,46.39,78409.27,6.3,0.00389,0.0,0.58933]
[1777661963442,46.39,78422.57,6.3,0.00396,0.0,0.59831]
[1777661968477,46.39,78422.14,6.3,0.00396,0.0,0.59802]
[1777661973512,46.39,78426.25,6.3,0.00397,0.0,0.59972]
[1777661978547,46.39,78427.21,6.3,0.00397,0.0,0.60037]
[1777661983581,46.39,78425.62,6.3,0.00397,0.0,0.59929]
[1777661988617,46.39,78426.24,6.3,0.00397,0.0,0.59971]
[1777661993652,46.39,78423.66,6.3,0.00396,0.0,0.59796]
[1777661998687,46.39,78424.12,6.3,0.00396,0.0,0.59827]
[1777662001710,46.39,78444.71,6.3,0.00406,1e-05,0.6124]
[1777662006745,46.39,78444.88,6.3,0.00406,1e-05,0.61252]
[1777662011780,46.39,78445.06,6.3,0.00406,1e-05,0.61264]
[1777662016815,46.39,78444.85,6.3,0.00406,1e-05,0.6125]
[1777662021850,46.39,78443.44,6.3,0.00406,1e-05,0.61152]
[1777662025878,46.39,78427.37,6.3,0.00398,0.0,0.60048]
[1777662030913,46.39,78419.62,6.3,0.00394,0.0,0.59522]
[1777662035951,46.39,78420.26,6.3,0.00393,0.0,0.59456]
[1777662040984,46.39,78428.04,6.3,0.00397,0.0,0.59984]
[1777662046021,46.39,78424.77,6.3,0.00396,0.0,0.59761]
[1777662051057,46.39,78423.43,6.3,0.00395,0.0,0.5967]
[1777662056092,46.39,78424.23,6.3,0.00395,0.0,0.59725]
[1777662061127,46.39,78424.99,6.3,0.00396,0.0,0.59776]
[1777662066162,46.39,78432.76,6.3,0.00399,1e-05,0.60306]
[1777662071197,46.39,78433.26,6.3,0.004,1e-05,0.6034]
[1777662076235,46.39,78435.67,6.3,0.00401,1e-05,0.60505]
[1777662081268,46.39,78435.86,6.3,0.00401,1e-05,0.60518]
[1777662086303,46.39,78429.05,6.3,0.00398,0.0,0.60053]
[1777662091338,46.39,78432.55,6.3,0.00399,0.0,0.60181]
[1777662096373,46.39,78431.97,6.3,0.00398,0.0,0.60142]
[1777662101408,46.39,78431.71,6.3,0.00398,0.0,0.60124]
[1777662106443,46.39,78423.09,6.3,0.00394,0.0,0.59538]
[1777662111478,46.39,78418.91,6.3,0.00392,0.0,0.59256]
[1777662116513,46.39,78419.24,6.3,0.00392,0.0,0.59278]
[1777662121548,46.39,78415.76,6.3,0.0039,0.0,0.59044]
[1777662126583,46.39,78409.4,6.3,0.00387,0.0,0.58617]
[1777662131617,46.39,78417.99,6.3,0.00391,0.0,0.59194]
[1777662136653,46.39,78421.96,6.3,0.00393,0.0,0.59462]
[1777662141688,46.39,78422.32,6.3,0.00394,0.0,0.59486]
[1777662146723,46.39,78435.4,6.3,0.004,1e-05,0.60376]
[1777662151758,46.39,78435.99,6.3,0.004,1e-05,0.60306]
[1777662154782,46.39,78458.96,6.3,0.00411,1e-05,0.61896]
[1777662159817,46.39,78457.75,6.3,0.00411,1e-05,0.61812]
[1777662161831,46.39,78472.33,6.3,0.00418,1e-05,0.62838]
[1777662165859,46.39,78488.35,6.3,0.00427,1e-05,0.63982]
[1777662170894,46.39,78480.44,6.3,0.00422,1e-05,0.63415]
[1777662175929,46.39,78479.53,6.3,0.00422,1e-05,0.6335]
[1777662180964,46.39,78470.92,6.3,0.00418,1e-05,0.62738]
[1777662185999,46.39,78471.93,6.3,0.00418,1e-05,0.6281]
[1777662191034,46.39,78470.87,6.3,0.00417,1e-05,0.62735]
[1777662196069,46.39,78464.9,6.3,0.00414,1e-05,0.62313]
[1777662202111,46.39,78466.39,6.3,0.00415,1e-05,0.62418]
[1777662207146,46.39,78465.49,6.3,0.00415,1e-05,0.62355]
[1777662212181,46.39,78457.87,6.3,0.0041,1e-05,0.61708]
[1777662214196,46.39,78434.92,6.3,0.00398,0.0,0.60123]
[1777662219462,46.39,78434.56,6.3,0.00398,0.0,0.60098]
[1777662225274,46.39,78433.71,6.3,0.00398,0.0,0.6004]
[1777662230309,46.39,78434.89,6.3,0.00398,0.0,0.60121]
[1777662235344,46.39,78446.15,6.3,0.00404,1e-05,0.60894]
[1777662240387,46.39,78445.91,6.3,0.00404,1e-05,0.60877]
[1777662246429,46.39,78445.27,6.3,0.00404,1e-05,0.60833]
[1777662251464,46.39,78445.19,6.3,0.00404,1e-05,0.60828]
[1777662257506,46.39,78442.0,6.3,0.00402,1e-05,0.60608]
[1777662262541,46.39,78441.28,6.3,0.00402,1e-05,0.60559]
[1777662267575,46.39,78435.56,6.3,0.00399,1e-05,0.60167]
[1777662272611,46.39,78435.49,6.3,0.00398,0.0,0.60052]
[1777662277645,46.39,78436.64,6.3,0.00399,0.0,0.6013]
[1777662282681,46.39,78445.59,6.3,0.00403,1e-05,0.60744]
[1777662287716,46.39,78443.71,6.3,0.00402,1e-05,0.60615]
[1777662292757,46.39,78454.02,6.3,0.00407,1e-05,0.61327]
[1777662297805,46.39,78459.73,6.3,0.0041,1e-05,0.61725]
[1777662302827,46.39,78471.58,6.3,0.00416,1e-05,0.62558]
[1777662307862,46.39,78479.34,6.3,0.0042,1e-05,0.63108]
[1777662312897,46.39,78480.88,6.3,0.00421,1e-05,0.63217]
[1777662317932,46.39,78481.28,6.3,0.00421,1e-05,0.63246]
[1777662322967,46.39,78481.04,6.3,0.00421,1e-05,0.63229]
[1777662328002,46.39,78480.85,6.3,0.00421,1e-05,0.63215]
[1777662333038,46.39,78475.06,6.3,0.00417,1e-05,0.6269]
[1777662338073,46.39,78475.65,6.3,0.00418,1e-05,0.62732]
[1777662343108,46.39,78488.68,6.3,0.00425,1e-05,0.6366]
[1777662348143,46.39,78495.83,6.3,0.00428,1e-05,0.64175]
[1777662353178,46.39,78489.25,6.3,0.00425,1e-05,0.63701]
[1777662358214,46.39,78491.05,6.3,0.00426,1e-05,0.6383]
[1777662363249,46.39,78495.01,6.3,0.00428,1e-05,0.64116]
[1777662367279,46.39,78515.65,6.3,0.00439,1e-05,0.65619]
[1777662372315,46.39,78523.8,6.3,0.00444,1e-05,0.66221]
[1777662377349,46.39,78533.35,6.3,0.00449,1e-05,0.66932]
[1777662383392,46.39,78534.17,6.3,0.00449,1e-05,0.66994]
[1777662388427,46.39,78534.26,6.3,0.00449,1e-05,0.67001]
[1777662393474,46.39,78535.38,6.3,0.00449,1e-05,0.66965]
[1777662398513,46.39,78536.55,6.3,0.0045,1e-05,0.67052]
[1777662403551,46.39,78537.74,6.3,0.0045,1e-05,0.67142]
[1777662408588,46.39,78525.66,6.3,0.00444,1e-05,0.66241]
[1777662413624,46.39,78527.44,6.3,0.00445,1e-05,0.66373]
[1777662418664,46.39,78529.53,6.3,0.00446,1e-05,0.66528]
[1777662423694,46.39,78530.2,6.3,0.00446,1e-05,0.66578]
[1777662428729,46.39,78530.0,6.3,0.00446,1e-05,0.66563]
[1777662434099,46.39,78530.34,6.3,0.00446,1e-05,0.66588]
[1777662440521,46.39,78528.66,6.3,0.00445,1e-05,0.66463]
[1777662445848,46.39,78536.95,6.3,0.0045,1e-05,0.67082]
[1777662450882,46.39,78536.47,6.3,0.0045,1e-05,0.67046]
[1777662455918,46.39,78533.23,6.3,0.00447,1e-05,0.66685]
[1777662460953,46.39,78533.84,6.3,0.00448,1e-05,0.6673]
[1777662465988,46.39,78520.15,6.3,0.0044,1e-05,0.65715]
[1777662471023,46.39,78520.53,6.3,0.0044,1e-05,0.65743]
[1777662477065,46.39,78519.81,6.3,0.0044,1e-05,0.6569]
[1777662482100,46.39,78519.81,6.3,0.0044,1e-05,0.6569]
[1777662487135,46.39,78514.18,6.3,0.00437,1e-05,0.65276]
[1777662492170,46.39,78516.18,6.3,0.00438,1e-05,0.65423]
[1777662498212,46.39,78516.66,6.3,0.00438,1e-05,0.65458]
[1777662503247,46.39,78516.56,6.3,0.00438,1e-05,0.65451]
[1777662508281,46.39,78508.66,6.3,0.00434,1e-05,0.64873]
[1777662513317,46.39,78506.64,6.3,0.00432,1e-05,0.64609]
[1777662518353,46.39,78516.08,6.3,0.00437,1e-05,0.65298]
[1777662523388,46.39,78508.47,6.3,0.00433,1e-05,0.64742]
[1777662528423,46.39,78506.02,6.3,0.00432,1e-05,0.64564]
[1777662534465,46.39,78506.04,6.3,0.00432,1e-05,0.64566]
[1777662539500,46.39,78506.57,6.3,0.00432,1e-05,0.64604]
[1777662544535,46.39,78505.12,6.3,0.00431,1e-05,0.64499]
[1777662549570,46.39,78505.15,6.3,0.00431,1e-05,0.64501]
[1777662554605,46.39,78505.03,6.3,0.00431,1e-05,0.64492]
[1777662559640,46.39,78507.41,6.3,0.00432,1e-05,0.64665]
[1777662564675,46.39,78507.52,6.3,0.00432,1e-05,0.64673]
[1777662569710,46.39,78506.99,6.3,0.00432,1e-05,0.64635]
[1777662575752,46.39,78506.33,6.3,0.00431,1e-05,0.6447]
[1777662580788,46.39,78512.26,6.3,0.00434,1e-05,0.64901]
[1777662585822,46.39,78506.02,6.3,0.00431,1e-05,0.64448]
[1777662590857,46.39,78503.62,6.3,0.0043,1e-05,0.64274]
[1777662595892,46.39,78505.03,6.3,0.0043,1e-05,0.64376]
[1777662600927,46.39,78507.01,6.3,0.00431,1e-05,0.6452]
[1777662606322,46.39,78506.39,6.3,0.00431,1e-05,0.64475]
[1777662610154,46.39,78486.97,6.3,0.00421,1e-05,0.63079]
[1777662617044,46.39,78483.96,6.3,0.00419,1e-05,0.62865]
[1777662622078,46.39,78484.06,6.3,0.00419,1e-05,0.62872]
[1777662627114,46.39,78481.85,6.3,0.00418,1e-05,0.62715]
[1777662633156,46.39,78484.37,6.3,0.00419,1e-05,0.6278]
[1777662638191,46.39,78485.82,6.3,0.00419,1e-05,0.62883]
[1777662643227,46.39,78510.77,6.3,0.00433,1e-05,0.64676]
[1777662648262,46.39,78505.42,6.3,0.0043,1e-05,0.64288]
[1777662653297,46.39,78508.62,6.3,0.00431,1e-05,0.6452]
[1777662658332,46.39,78504.56,6.3,0.00429,1e-05,0.64226]
[1777662663367,46.39,78507.85,6.3,0.00431,1e-05,0.64464]
[1777662668402,46.39,78502.98,6.3,0.00428,1e-05,0.64112]
[1777662673437,46.39,78503.92,6.3,0.00429,1e-05,0.64179]
[1777662678472,46.39,78503.75,6.3,0.00429,1e-05,0.64167]
[1777662683507,46.39,78503.3,6.3,0.00429,1e-05,0.64135]
[1777662688542,46.39,78503.05,6.3,0.00428,1e-05,0.64117]
[1777662693580,46.39,78498.5,6.3,0.00425,1e-05,0.63673]
[1777662699622,46.39,78489.38,6.3,0.0042,1e-05,0.63021]
[1777662704657,46.39,78491.58,6.3,0.00422,1e-05,0.63178]
[1777662709692,46.39,78487.98,6.3,0.0042,1e-05,0.62922]
[1777662714727,46.39,78479.79,6.3,0.00415,1e-05,0.62342]
[1777662720769,46.39,78477.85,6.3,0.00414,1e-05,0.62205]
[1777662725804,46.39,78478.28,6.3,0.00415,1e-05,0.62236]
[1777662730839,46.39,78477.17,6.3,0.00414,1e-05,0.62158]
[1777662735876,46.39,78481.22,6.3,0.00416,1e-05,0.62443]
[1777662740911,46.39,78474.03,6.3,0.00412,1e-05,0.61937]
[1777662745946,46.39,78460.52,6.3,0.00406,1e-05,0.60996]
[1777662750980,46.39,78467.03,6.3,0.00409,1e-05,0.61448]
[1777662756016,46.39,78467.42,6.3,0.00408,1e-05,0.61363]
[1777662761051,46.39,78469.01,6.3,0.00409,1e-05,0.61473]
[1777662766086,46.39,78477.02,6.3,0.00413,1e-05,0.62034]
[1777662771121,46.39,78477.58,6.3,0.00414,1e-05,0.62073]
[1777662776157,46.39,78470.43,6.3,0.0041,1e-05,0.61572]
[1777662781193,46.39,78470.0,6.3,0.0041,1e-05,0.61542]
[1777662787235,46.39,78466.55,6.3,0.00408,1e-05,0.61302]
[1777662792270,46.39,78466.31,6.3,0.00408,1e-05,0.61285]
[1777662797305,46.39,78466.57,6.3,0.00408,1e-05,0.61303]
[1777662802340,46.39,78466.7,6.3,0.00408,1e-05,0.61312]
[1777662807376,46.39,78479.25,6.3,0.00414,1e-05,0.62191]
[1777662812411,46.39,78492.1,6.3,0.0042,1e-05,0.62986]
[1777662818453,46.39,78492.91,6.3,0.00421,1e-05,0.63044]
[1777662823488,46.39,78493.87,6.3,0.00421,1e-05,0.63112]
[1777662828523,46.39,78494.32,6.3,0.00422,1e-05,0.63144]
[1777662833558,46.39,78493.93,6.3,0.00421,1e-05,0.63116]
[1777662838593,46.39,78493.65,6.3,0.00421,1e-05,0.63096]
[1777662843627,46.39,78492.89,6.3,0.00421,1e-05,0.63042]
[1777662848663,46.39,78493.35,6.3,0.00421,1e-05,0.63075]
[1777662853698,46.39,78493.58,6.3,0.00421,1e-05,0.63091]
[1777662858733,46.39,78493.79,6.3,0.00421,1e-05,0.63106]
[1777662863768,46.39,78500.66,6.3,0.00425,1e-05,0.63598]
[1777662868802,46.39,78496.99,6.3,0.00423,1e-05,0.63335]
[1777662873838,46.39,78497.76,6.3,0.00423,1e-05,0.63275]
[1777662878873,46.39,78498.97,6.3,0.00423,1e-05,0.63361]
[1777662883908,46.39,78499.71,6.3,0.00424,1e-05,0.63414]
[1777662889950,46.39,78499.82,6.3,0.00424,1e-05,0.63422]
[1777662895992,46.39,78499.54,6.3,0.00424,1e-05,0.63402]
[1777662901030,46.39,78491.04,6.3,0.00419,1e-05,0.62796]
[1777662907072,46.39,78491.2,6.3,0.00419,1e-05,0.62808]
[1777662912107,46.39,78491.08,6.3,0.00419,1e-05,0.62799]
[1777662918149,46.39,78491.66,6.3,0.00419,1e-05,0.6284]
[1777662923184,46.39,78495.81,6.3,0.00422,1e-05,0.63136]
[1777662928218,46.39,78491.83,6.3,0.0042,1e-05,0.62852]
[1777662933254,46.39,78493.29,6.3,0.0042,1e-05,0.62842]
[1777662938289,46.39,78480.81,6.3,0.00413,1e-05,0.6196]
[1777662943324,46.39,78476.28,6.3,0.00411,1e-05,0.61643]
[1777662948358,46.39,78479.33,6.3,0.00412,1e-05,0.61856]
[1777662953394,46.39,78479.32,6.3,0.00412,1e-05,0.61856]
[1777662958429,46.39,78481.79,6.3,0.00414,1e-05,0.62029]
[1777662963465,46.39,78481.03,6.3,0.00413,1e-05,0.61976]
[1777662968500,46.39,78481.14,6.3,0.00413,1e-05,0.61983]
[1777662973540,46.39,78481.75,6.3,0.00414,1e-05,0.62026]
[1777662979581,46.39,78482.34,6.3,0.00414,1e-05,0.62068]
[1777662984617,46.39,78482.13,6.3,0.00414,1e-05,0.62053]
[1777662989652,46.39,78481.31,6.3,0.00413,1e-05,0.61995]
[1777662995694,46.39,78481.56,6.3,0.00413,1e-05,0.619]
[1777662997708,46.39,78464.09,6.3,0.00404,1e-05,0.60684]
[1777663001737,46.39,78447.76,6.3,0.00396,0.0,0.59567]
[1777663006772,46.39,78439.41,6.3,0.00391,0.0,0.59002]
[1777663011807,46.39,78435.27,6.3,0.00389,0.0,0.58724]
[1777663016842,46.39,78435.27,6.3,0.00389,0.0,0.58724]
[1777663021877,46.39,78429.69,6.3,0.00387,0.0,0.5835]
[1777663026911,46.39,78433.45,6.3,0.00388,0.0,0.58602]
[1777663031948,46.39,78435.8,6.3,0.0039,0.0,0.58759]
[1777663036982,46.39,78435.9,6.3,0.0039,0.0,0.58766]
[1777663042018,46.39,78435.9,6.3,0.0039,0.0,0.58766]
[1777663044032,46.39,78419.41,6.3,0.00382,0.0,0.57668]
[1777663049067,46.39,78417.37,6.3,0.00381,0.0,0.57533]
[1777663054102,46.39,78415.82,6.3,0.00379,0.0,0.57324]
[1777663059137,46.39,78418.56,6.3,0.00381,0.0,0.57505]
[1777663064172,46.39,78421.25,6.3,0.00382,0.0,0.57682]
[1777663069704,46.39,78429.95,6.3,0.00386,0.0,0.58259]
[1777663075249,46.39,78433.15,6.3,0.00388,0.0,0.58473]
[1777663080284,46.39,78434.15,6.3,0.00388,0.0,0.5854]
[1777663085319,46.39,78429.4,6.3,0.00386,0.0,0.58223]
[1777663090355,46.39,78423.27,6.3,0.00383,0.0,0.57816]
[1777663095390,46.39,78421.66,6.3,0.00382,0.0,0.57709]
[1777663100427,46.39,78402.61,6.3,0.00373,0.0,0.56461]
[1777663104460,46.39,78388.12,6.3,0.00366,0.0,0.55528]
[1777663109495,46.39,78390.82,6.3,0.00367,0.0,0.55701]
[1777663112516,46.39,78377.87,6.3,0.00361,0.0,0.54772]
[1777663117551,46.39,78379.61,6.3,0.00362,0.0,0.54882]
[1777663122585,46.39,78383.41,6.3,0.00363,0.0,0.55123]
[1777663127621,46.39,78381.13,6.3,0.00362,0.0,0.54979]
[1777663133664,46.39,78381.04,6.3,0.00362,0.0,0.54973]
[1777663138699,46.39,78380.81,6.3,0.00362,0.0,0.54958]
[1777663142729,46.39,78345.79,6.3,0.00346,0.0,0.52775]
[1777663147764,46.39,78347.56,6.3,0.00347,0.0,0.52884]
[1777663152799,46.39,78361.77,6.3,0.00353,0.0,0.53762]
[1777663157833,46.39,78365.52,6.3,0.00355,0.0,0.53996]
[1777663162869,46.39,78359.18,6.3,0.00352,0.0,0.53601]
[1777663167905,46.39,78361.36,6.3,0.00353,0.0,0.53736]
[1777663172940,46.39,78367.85,6.3,0.00356,0.0,0.54039]
[1777663177975,46.39,78367.38,6.3,0.00355,0.0,0.5401]
[1777663183010,46.39,78369.46,6.3,0.00356,0.0,0.5414]
[1777663188045,46.39,78370.38,6.3,0.00357,0.0,0.54198]
[1777663193080,46.39,78370.49,6.3,0.00357,0.0,0.54204]
[1777663198115,46.39,78370.12,6.3,0.00357,0.0,0.54181]
[1777663203150,46.39,78365.89,6.3,0.00355,0.0,0.53917]
[1777663208185,46.39,78367.63,6.3,0.00355,0.0,0.54025]
[1777663213220,46.39,78363.47,6.3,0.00354,0.0,0.53766]
[1777663218255,46.39,78364.98,6.3,0.00354,0.0,0.5386]
[1777663223290,46.39,78367.27,6.3,0.00355,0.0,0.54003]
[1777663229332,46.39,78368.0,6.3,0.00356,0.0,0.54049]
[1777663234367,46.39,78367.96,6.3,0.00355,0.0,0.53944]
[1777663240409,46.39,78367.95,6.3,0.00355,0.0,0.53943]
[1777663245445,46.39,78367.91,6.3,0.00355,0.0,0.53941]
[1777663250480,46.39,78358.95,6.3,0.00351,0.0,0.53384]
[1777663255515,46.39,78367.07,6.3,0.00354,0.0,0.53888]
[1777663260550,46.39,78371.45,6.3,0.00356,0.0,0.54162]
[1777663262564,46.39,78386.84,6.3,0.00364,0.0,0.55134]
[1777663267600,46.39,78390.22,6.3,0.00365,0.0,0.55349]
[1777663272635,46.39,78390.57,6.3,0.00365,0.0,0.55372]
[1777663277670,46.39,78394.47,6.3,0.00367,0.0,0.55621]
[1777663282705,46.39,78401.33,6.3,0.0037,0.0,0.56062]
[1777663287740,46.39,78400.79,6.3,0.0037,0.0,0.56027]
[1777663292778,46.39,78395.1,6.3,0.00367,0.0,0.55557]
[1777663297813,46.39,78386.42,6.3,0.00363,0.0,0.55003]
[1777663302847,46.39,78383.39,6.3,0.00361,0.0,0.54811]
[1777663307883,46.39,78382.95,6.3,0.00361,0.0,0.54783]
[1777663312918,46.39,78384.96,6.3,0.00362,0.0,0.54911]
[1777663317953,46.39,78387.08,6.3,0.00363,0.0,0.55045]
[1777663322988,46.39,78387.56,6.3,0.00363,0.0,0.55076]
[1777663328023,46.39,78387.72,6.3,0.00363,0.0,0.55086]
[1777663333058,46.39,78381.26,6.3,0.0036,0.0,0.54677]
[1777663338094,46.39,78378.84,6.3,0.00359,0.0,0.54524]
[1777663343129,46.39,78371.64,6.3,0.00356,0.0,0.54072]
[1777663348164,46.39,78370.76,6.3,0.00356,0.0,0.54017]
[1777663353199,46.39,78370.59,6.3,0.00355,0.0,0.53904]
[1777663358234,46.39,78370.52,6.3,0.00355,0.0,0.53899]
[1777663366290,46.39,78374.72,6.3,0.00357,0.0,0.54162]
[1777663371325,46.39,78378.67,6.3,0.00358,0.0,0.5441]
[1777663376359,46.39,78379.29,6.3,0.00359,0.0,0.54449]
[1777663381394,46.39,78376.46,6.3,0.00357,0.0,0.54271]
[1777663386430,46.39,78374.93,6.3,0.00357,0.0,0.54175]
[1777663391465,46.39,78372.08,6.3,0.00355,0.0,0.53997]
[1777663395498,46.39,78393.75,6.3,0.00365,0.0,0.55366]
[1777663400533,46.39,78397.68,6.3,0.00367,0.0,0.55618]
[1777663405567,46.39,78401.76,6.3,0.00369,0.0,0.5588]
[1777663410604,46.39,78403.31,6.3,0.0037,0.0,0.5598]
[1777663415639,46.39,78405.89,6.3,0.0037,0.0,0.56041]
[1777663420674,46.39,78407.4,6.3,0.00371,0.0,0.56138]
[1777663425710,46.39,78404.84,6.3,0.0037,0.0,0.55973]
[1777663430745,46.39,78398.49,6.3,0.00367,0.0,0.55565]
[1777663435781,46.39,78397.86,6.3,0.00367,0.0,0.55525]
[1777663440816,46.39,78398.04,6.3,0.00367,0.0,0.55536]
[1777663445852,46.39,78398.65,6.3,0.00367,0.0,0.55575]
[1777663451895,46.39,78398.64,6.3,0.00367,0.0,0.55575]
[1777663457937,46.39,78399.12,6.3,0.00367,0.0,0.55605]
[1777663462972,46.39,78400.26,6.3,0.00368,0.0,0.55679]
[1777663468012,46.39,78399.15,6.3,0.00367,0.0,0.55607]
[1777663473043,46.39,78395.97,6.3,0.00365,0.0,0.55299]
[1777663479084,46.39,78397.22,6.3,0.00366,0.0,0.55379]
[1777663484119,46.39,78402.69,6.3,0.00368,0.0,0.5573]
[1777663489153,46.39,78402.69,6.3,0.00368,0.0,0.5573]
[1777663494194,46.39,78403.38,6.3,0.00369,0.0,0.55774]
[1777663499227,46.39,78400.85,6.3,0.00367,0.0,0.55612]
[1777663504263,46.39,78401.49,6.3,0.00368,0.0,0.55653]
[1777663509297,46.39,78401.14,6.3,0.00367,0.0,0.5563]
[1777663514333,46.39,78401.43,6.3,0.00368,0.0,0.55649]
[1777663517354,46.39,78425.6,6.3,0.00379,0.0,0.57218]
[1777663522389,46.39,78435.1,6.3,0.00384,0.0,0.57846]
[1777663527424,46.39,78447.67,6.3,0.0039,0.0,0.58684]
[1777663532458,46.39,78449.42,6.3,0.0039,0.0,0.58693]
[1777663537493,46.39,78449.26,6.3,0.0039,0.0,0.58682]
[1777663542529,46.39,78440.91,6.3,0.00386,0.0,0.58124]
[1777663547564,46.39,78442.74,6.3,0.00387,0.0,0.58246]
[1777663552598,46.39,78444.89,6.3,0.00388,0.0,0.58389]
[1777663557634,46.39,78444.69,6.3,0.00388,0.0,0.58376]
[1777663562670,46.39,78445.73,6.3,0.00388,0.0,0.58445]
[1777663568712,46.39,78445.97,6.3,0.00388,0.0,0.58461]
[1777663574756,46.39,78444.25,6.3,0.00387,0.0,0.58346]
[1777663579789,46.39,78444.27,6.3,0.00387,0.0,0.58348]
[1777663584824,46.39,78441.57,6.3,0.00386,0.0,0.58168]
[1777663589859,46.39,78442.12,6.3,0.00386,0.0,0.58204]
[1777663594894,46.39,78443.88,6.3,0.00387,0.0,0.58213]
[1777663599929,46.39,78443.1,6.3,0.00386,0.0,0.58161]
[1777663604964,46.39,78445.55,6.3,0.00387,0.0,0.58325]
[1777663609999,46.39,78447.55,6.3,0.00388,0.0,0.58458]
[1777663615034,46.39,78447.36,6.3,0.00388,0.0,0.58446]
[1777663620069,46.39,78441.76,6.3,0.00385,0.0,0.58072]
[1777663625104,46.39,78439.29,6.3,0.00384,0.0,0.57908]
[1777663630138,46.39,78439.06,6.3,0.00384,0.0,0.57892]
[1777663633160,46.39,78425.06,6.3,0.00377,0.0,0.56969]
[1777663638195,46.39,78424.57,6.3,0.00377,0.0,0.56937]
[1777663643352,46.39,78426.74,6.3,0.00378,0.0,0.57079]
[1777663654307,46.39,78427.15,6.3,0.00378,0.0,0.56999]
[1777663659342,46.39,78426.43,6.3,0.00377,0.0,0.56952]
[1777663665384,46.39,78426.43,6.3,0.00377,0.0,0.56952]
[1777663670419,46.39,78426.88,6.3,0.00378,0.0,0.56982]
[1777663675454,46.39,78425.57,6.3,0.00377,0.0,0.56896]
[1777663680489,46.39,78426.09,6.3,0.00377,0.0,0.5693]
[1777663685524,46.39,78424.71,6.3,0.00377,0.0,0.5684]
[1777663690559,46.39,78426.32,6.3,0.00377,0.0,0.56945]
[1777663696601,46.39,78425.88,6.3,0.00377,0.0,0.56916]
[1777663701636,46.39,78424.1,6.3,0.00376,0.0,0.568]
[1777663707243,46.39,78423.58,6.3,0.00376,0.0,0.56766]
[1777663708685,46.39,78402.76,6.3,0.00366,0.0,0.5542]
[1777663713720,46.39,78402.65,6.3,0.00365,0.0,0.55309]
[1777663718755,46.39,78403.02,6.3,0.00366,0.0,0.55332]
[1777663723790,46.39,78403.7,6.3,0.00366,0.0,0.55376]
[1777663728825,46.39,78403.86,6.3,0.00366,0.0,0.55386]
[1777663735874,46.39,78410.59,6.3,0.00369,0.0,0.55818]
[1777663740909,46.39,78413.39,6.3,0.0037,0.0,0.55998]
[1777663745944,46.39,78428.4,6.3,0.00378,0.0,0.56974]
[1777663750980,46.39,78426.18,6.3,0.00377,0.0,0.56829]
[1777663756015,46.39,78420.62,6.3,0.00374,0.0,0.56467]
[1777663761051,46.39,78420.19,6.3,0.00374,0.0,0.56439]
[1777663766086,46.39,78422.48,6.3,0.00375,0.0,0.56588]
[1777663771121,46.39,78422.74,6.3,0.00374,0.0,0.56498]
[1777663776156,46.39,78422.53,6.3,0.00374,0.0,0.56485]
[1777663781191,46.39,78417.1,6.3,0.00372,0.0,0.56132]
[1777663787233,46.39,78419.33,6.3,0.00373,0.0,0.56277]
[1777663792268,46.39,78420.07,6.3,0.00373,0.0,0.56325]
[1777663798310,46.39,78417.45,6.3,0.00372,0.0,0.56155]
[1777663803344,46.39,78411.63,6.3,0.00369,0.0,0.55779]
[1777663808379,46.39,78411.33,6.3,0.00369,0.0,0.5576]
[1777663814422,46.39,78412.01,6.3,0.00369,0.0,0.55804]
[1777663819458,46.39,78414.14,6.3,0.0037,0.0,0.55941]
[1777663824493,46.39,78414.81,6.3,0.0037,0.0,0.55984]
[1777663829532,46.39,78412.53,6.3,0.00369,0.0,0.55837]
[1777663834567,46.39,78412.9,6.3,0.00369,0.0,0.55756]
[1777663839601,46.39,78412.83,6.3,0.00369,0.0,0.55752]
[1777663844637,46.39,78410.42,6.3,0.00368,0.0,0.55597]
[1777663846845,46.39,78379.1,6.3,0.00353,0.0,0.53617]
[1777663851887,46.39,78385.95,6.3,0.00356,0.0,0.54045]
[1777663857733,46.39,78388.36,6.3,0.00358,0.0,0.54196]
[1777663863228,46.39,78389.17,6.3,0.00358,0.0,0.54247]
[1777663868810,46.39,78395.14,6.3,0.00361,0.0,0.54623]
[1777663873845,46.39,78394.97,6.3,0.00361,0.0,0.54612]
[1777663878888,46.39,78400.16,6.3,0.00363,0.0,0.54941]
[1777663881909,46.39,78416.14,6.3,0.0037,0.0,0.55965]
[1777663885937,46.39,78401.26,6.3,0.00363,0.0,0.55011]
[1777663887951,46.39,78372.1,6.3,0.0035,0.0,0.53183]
[1777663889965,46.39,78355.76,6.3,0.00343,0.0,0.52181]
[1777663895000,46.39,78356.72,6.3,0.00343,0.0,0.5214]
[1777663900043,46.39,78340.81,6.3,0.00336,0.0,0.5118]
[1777663905078,46.39,78352.81,6.3,0.00341,0.0,0.51902]
[1777663910116,46.39,78363.14,6.3,0.00346,0.0,0.52531]
[1777663916157,46.39,78359.5,6.3,0.00344,0.0,0.52309]
[1777663921192,46.39,78358.14,6.3,0.00343,0.0,0.52226]
[1777663926227,46.39,78358.59,6.3,0.00344,0.0,0.52253]
[1777663931262,46.39,78358.69,6.3,0.00344,0.0,0.52259]
[1777663936297,46.39,78360.64,6.3,0.00344,0.0,0.52378]
[1777663941332,46.39,78355.68,6.3,0.00342,0.0,0.52076]
[1777663946367,46.39,78360.49,6.3,0.00344,0.0,0.52369]
[1777663952409,46.39,78360.26,6.3,0.00344,0.0,0.52255]
[1777663957444,46.39,78356.41,6.3,0.00342,0.0,0.52021]
[1777663962479,46.39,78353.87,6.3,0.00341,0.0,0.51867]
[1777663967514,46.39,78356.35,6.3,0.00342,0.0,0.52017]
[1777663972549,46.39,78362.52,6.3,0.00345,0.0,0.52393]
[1777663977584,46.39,78360.68,6.3,0.00344,0.0,0.5228]
[1777663982622,46.39,78359.39,6.3,0.00343,0.0,0.52202]
[1777663987657,46.39,78372.4,6.3,0.00349,0.0,0.52999]
[1777663992691,46.39,78373.14,6.3,0.00349,0.0,0.53044]
[1777663997727,46.39,78368.74,6.3,0.00347,0.0,0.52773]
[1777664002767,46.39,78356.99,6.3,0.00342,0.0,0.52056]
[1777664003774,46.39,78341.77,6.3,0.00336,0.0,0.51139]
[1777664004781,46.39,78324.56,6.3,0.00328,0.0,0.50119]
[1777664009816,46.39,78321.89,6.3,0.00327,0.0,0.49962]
[1777664014851,46.39,78326.17,6.3,0.00328,0.0,0.50117]
[1777664020454,46.39,78334.89,6.3,0.00332,0.0,0.50631]
[1777664025928,46.39,78335.39,6.3,0.00332,0.0,0.50661]
[1777664030967,46.39,78345.19,6.3,0.00336,0.0,0.51245]
[1777664036002,46.39,78346.01,6.3,0.00337,0.0,0.51294]
[1777664041784,46.39,78344.7,6.3,0.00336,0.0,0.51216]
[1777664047080,46.39,78344.25,6.3,0.00336,0.0,0.51189]
[1777664052114,46.39,78347.76,6.3,0.00338,0.0,0.51399]
[1777664057149,46.39,78350.42,6.3,0.00339,0.0,0.51559]
[1777664062184,46.39,78346.9,6.3,0.00337,0.0,0.51348]
[1777664067219,46.39,78351.07,6.3,0.00339,0.0,0.51598]
[1777664072253,46.39,78351.97,6.3,0.00339,0.0,0.51553]
[1777664077289,46.39,78341.73,6.3,0.00334,0.0,0.5094]
[1777664082324,46.39,78344.99,6.3,0.00336,0.0,0.51135]
[1777664087360,46.39,78349.03,6.3,0.00337,0.0,0.51377]
[1777664092395,46.39,78349.51,6.3,0.00338,0.0,0.51405]
[1777664097432,46.39,78343.58,6.3,0.00335,0.0,0.5105]
[1777664102467,46.39,78344.02,6.3,0.00335,0.0,0.51077]
[1777664107502,46.39,78343.45,6.3,0.00335,0.0,0.51042]
[1777664112537,46.39,78344.24,6.3,0.00335,0.0,0.5109]
[1777664117572,46.39,78343.18,6.3,0.00335,0.0,0.51026]
[1777664122607,46.39,78343.21,6.3,0.00335,0.0,0.51028]
[1777664127642,46.39,78343.11,6.3,0.00335,0.0,0.51022]
[1777664132676,46.39,78346.0,6.3,0.00335,0.0,0.51096]
[1777664137712,46.39,78352.29,6.3,0.00338,0.0,0.51473]
[1777664142746,46.39,78353.41,6.3,0.00339,0.0,0.51541]
[1777664147782,46.39,78353.25,6.3,0.00339,0.0,0.51531]
[1777664151810,46.39,78339.39,6.3,0.00333,0.0,0.50702]
[1777664156847,46.39,78339.19,6.3,0.00333,0.0,0.50691]
[1777664161882,46.39,78345.99,6.3,0.00335,0.0,0.51096]
[1777664166917,46.39,78347.01,6.3,0.00336,0.0,0.51157]
[1777664171952,46.39,78347.08,6.3,0.00336,0.0,0.51161]
[1777664176989,46.39,78348.43,6.3,0.00337,0.0,0.51242]
[1777664182024,46.39,78348.76,6.3,0.00337,0.0,0.51261]
[1777664187059,46.39,78350.02,6.3,0.00337,0.0,0.51337]
[1777664192094,46.39,78350.44,6.3,0.00337,0.0,0.51263]
[1777664194108,46.39,78317.99,6.3,0.00323,0.0,0.49349]
[1777664199143,46.39,78314.52,6.3,0.00322,0.0,0.49148]
[1777664204218,46.39,78315.15,6.3,0.00322,0.0,0.49185]
[1777664206192,46.39,78329.38,6.3,0.00328,0.0,0.50014]
[1777664211754,46.39,78330.35,6.3,0.00328,0.0,0.50071]
[1777664213670,46.39,78310.68,6.3,0.0032,0.0,0.48927]
[1777664219283,46.39,78317.09,6.3,0.00323,0.0,0.49297]
[1777664224317,46.39,78319.43,6.3,0.00324,0.0,0.49433]
[1777664229353,46.39,78324.69,6.3,0.00326,0.0,0.49739]
[1777664234388,46.39,78323.91,6.3,0.00325,0.0,0.49694]
[1777664239423,46.39,78319.06,6.3,0.00323,0.0,0.49411]
[1777664244458,46.39,78319.72,6.3,0.00324,0.0,0.4945]
[1777664249492,46.39,78319.67,6.3,0.00324,0.0,0.49447]
[1777664254527,46.39,78318.29,6.3,0.00322,0.0,0.49271]
[1777664259563,46.39,78321.62,6.3,0.00324,0.0,0.49464]
[1777664264598,46.39,78324.42,6.3,0.00325,0.0,0.49627]
[1777664269633,46.39,78326.39,6.3,0.00326,0.0,0.49742]
[1777664274671,46.39,78326.67,6.3,0.00326,0.0,0.49758]
[1777664279707,46.39,78325.07,6.3,0.00325,0.0,0.49665]
[1777664284741,46.39,78324.15,6.3,0.00325,0.0,0.49611]
[1777664289776,46.39,78323.8,6.3,0.00325,0.0,0.49591]
[1777664294810,46.39,78321.64,6.3,0.00324,0.0,0.49465]
[1777664299846,46.39,78321.41,6.3,0.00324,0.0,0.49452]
[1777664304881,46.39,78321.78,6.3,0.00324,0.0,0.49473]
[1777664309916,46.39,78324.3,6.3,0.00325,0.0,0.4962]
[1777664314951,46.39,78324.03,6.3,0.00324,0.0,0.49508]
[1777664319988,46.39,78326.34,6.3,0.00325,0.0,0.49642]
[1777664325028,46.39,78327.21,6.3,0.00326,0.0,0.49693]
[1777664330059,46.39,78337.39,6.3,0.0033,0.0,0.50291]
[1777664335094,46.39,78339.12,6.3,0.00331,0.0,0.50393]
[1777664341136,46.39,78341.54,6.3,0.00332,0.0,0.50536]
[1777664346171,46.39,78349.97,6.3,0.00335,0.0,0.51038]
[1777664351206,46.39,78354.84,6.3,0.00337,0.0,0.51329]
[1777664356240,46.39,78356.88,6.3,0.00338,0.0,0.51452]
[1777664361279,46.39,78350.09,6.3,0.00335,0.0,0.51045]
[1777664366314,46.39,78349.14,6.3,0.00335,0.0,0.50988]
[1777664371350,46.39,78348.18,6.3,0.00334,0.0,0.50832]
[1777664376385,46.39,78344.0,6.3,0.00332,0.0,0.50584]
[1777664381419,46.39,78333.63,6.3,0.00328,0.0,0.49972]
[1777664386455,46.39,78338.08,6.3,0.0033,0.0,0.50234]
[1777664391491,46.39,78338.03,6.3,0.0033,0.0,0.50231]
[1777664396525,46.39,78340.73,6.3,0.00331,0.0,0.5039]
[1777664401554,46.39,78338.73,6.3,0.0033,0.0,0.50272]
[1777664406594,46.39,78339.49,6.3,0.0033,0.0,0.50317]
[1777664412638,46.39,78339.22,6.3,0.0033,0.0,0.50301]
[1777664417672,46.39,78331.72,6.3,0.00327,0.0,0.4986]
[1777664422707,46.39,78331.99,6.3,0.00327,0.0,0.49876]
[1777664427742,46.39,78331.42,6.3,0.00327,0.0,0.49843]
[1777664432778,46.39,78328.32,6.3,0.00325,0.0,0.49565]
[1777664437813,46.39,78338.29,6.3,0.00329,0.0,0.50149]
[1777664442848,46.39,78346.1,6.3,0.00332,0.0,0.5061]
[1777664447883,46.39,78338.63,6.3,0.00329,0.0,0.50169]
[1777664452918,46.39,78338.54,6.3,0.00329,0.0,0.50164]
[1777664457955,46.39,78337.33,6.3,0.00329,0.0,0.50092]
[1777664462990,46.39,78335.4,6.3,0.00328,0.0,0.49979]
[1777664468025,46.39,78336.86,6.3,0.00328,0.0,0.50065]
[1777664473060,46.39,78337.52,6.3,0.00329,0.0,0.50104]
[1777664478095,46.39,78337.28,6.3,0.00329,0.0,0.50089]
[1777664483129,46.39,78337.25,6.3,0.00329,0.0,0.50088]
[1777664488164,46.39,78338.37,6.3,0.00329,0.0,0.50154]
[1777664493200,46.39,78338.52,6.3,0.00328,0.0,0.50065]
[1777664498236,46.39,78343.26,6.3,0.00331,0.0,0.50344]
[1777664503271,46.39,78342.12,6.3,0.0033,0.0,0.50277]
[1777664505285,46.39,78358.96,6.3,0.00337,0.0,0.51279]
[1777664510320,46.39,78355.86,6.3,0.00336,0.0,0.51094]
[1777664515355,46.39,78355.71,6.3,0.00336,0.0,0.51085]
[1777664520390,46.39,78355.77,6.3,0.00336,0.0,0.51088]
[1777664525425,46.39,78348.04,6.3,0.00333,0.0,0.50627]
[1777664530460,46.39,78347.2,6.3,0.00332,0.0,0.50578]
[1777664535495,46.39,78344.71,6.3,0.00331,0.0,0.5043]
[1777664540530,46.39,78345.47,6.3,0.00331,0.0,0.50475]
[1777664545564,46.39,78341.03,6.3,0.0033,0.0,0.50213]
[1777664550600,46.39,78343.61,6.3,0.00331,0.0,0.50365]
[1777664555635,46.39,78342.79,6.3,0.0033,0.0,0.50219]
[1777664560670,46.39,78334.56,6.3,0.00326,0.0,0.49736]
[1777664565705,46.39,78334.17,6.3,0.00326,0.0,0.49713]
[1777664571196,46.39,78333.98,6.3,0.00326,0.0,0.49702]
[1777664576782,46.39,78335.9,6.3,0.00327,0.0,0.49814]
[1777664581820,46.39,78331.86,6.3,0.00325,0.0,0.49578]
[1777664586852,46.39,78328.61,6.3,0.00324,0.0,0.49389]
[1777664591888,46.39,78328.41,6.3,0.00324,0.0,0.49377]
[1777664596922,46.39,78328.97,6.3,0.00324,0.0,0.4941]
[1777664601958,46.39,78334.8,6.3,0.00326,0.0,0.4975]
[1777664606993,46.39,78333.33,6.3,0.00326,0.0,0.49664]
[1777664612028,46.39,78336.09,6.3,0.00326,0.0,0.49728]
[1777664617063,46.39,78334.13,6.3,0.00325,0.0,0.49614]
[1777664622098,46.39,78335.79,6.3,0.00326,0.0,0.49711]
[1777664627133,46.39,78343.87,6.3,0.0033,0.0,0.50185]
[1777664632168,46.39,78346.17,6.3,0.0033,0.0,0.50321]
[1777664638210,46.39,78345.0,6.3,0.0033,0.0,0.50252]
[1777664643249,46.39,78346.96,6.3,0.00331,0.0,0.50367]
[1777664648284,46.39,78346.36,6.3,0.00331,0.0,0.50332]
[1777664652312,46.39,78326.01,6.3,0.00322,0.0,0.49142]
[1777664657350,46.39,78326.84,6.3,0.00322,0.0,0.4919]
[1777664662385,46.39,78316.73,6.3,0.00318,0.0,0.48607]
[1777664667419,46.39,78316.43,6.3,0.00318,0.0,0.4859]
[1777664672455,46.39,78319.27,6.3,0.00319,0.0,0.48657]
[1777664677490,46.39,78321.74,6.3,0.0032,0.0,0.48799]
[1777664682525,46.39,78325.93,6.3,0.00321,0.0,0.49041]
[1777664687560,46.39,78326.04,6.3,0.00321,0.0,0.49047]
[1777664692596,46.39,78336.48,6.3,0.00326,0.0,0.49654]
[1777664697630,46.39,78335.38,6.3,0.00325,0.0,0.4959]
[1777664702665,46.39,78349.39,6.3,0.00331,0.0,0.50413]
[1777664707836,46.39,78357.61,6.3,0.00335,0.0,0.50902]
[1777664713742,46.39,78355.07,6.3,0.00334,0.0,0.5075]
[1777664718777,46.39,78355.93,6.3,0.00334,0.0,0.50802]
[1777664724819,46.39,78356.56,6.3,0.00334,0.0,0.50839]
[1777664731869,46.39,78356.27,6.3,0.00334,0.0,0.50723]
[1777664736904,46.39,78353.34,6.3,0.00332,0.0,0.50549]
[1777664741940,46.39,78357.72,6.3,0.00334,0.0,0.5081]
[1777664746975,46.39,78355.67,6.3,0.00333,0.0,0.50688]
[1777664749996,46.39,78339.43,6.3,0.00326,0.0,0.4973]
[1777664755032,46.39,78336.54,6.3,0.00325,0.0,0.49561]
[1777664760068,46.39,78342.44,6.3,0.00328,0.0,0.49906]
[1777664765102,46.39,78340.98,6.3,0.00327,0.0,0.4982]
[1777664770137,46.39,78342.69,6.3,0.00328,0.0,0.49921]
[1777664775172,46.39,78346.31,6.3,0.00329,0.0,0.50134]
[1777664782221,46.39,78350.68,6.3,0.00331,0.0,0.50392]
[1777664787256,46.39,78351.91,6.3,0.00332,0.0,0.50465]
[1777664792291,46.39,78355.02,6.3,0.00332,0.0,0.50551]
[1777664797326,46.39,78360.3,6.3,0.00335,0.0,0.50865]
[1777664802361,46.39,78363.95,6.3,0.00336,0.0,0.51083]
[1777664807395,46.39,78361.81,6.3,0.00335,0.0,0.50955]
[1777664812431,46.39,78361.94,6.3,0.00335,0.0,0.50963]
[1777664818473,46.39,78361.87,6.3,0.00335,0.0,0.50959]
[1777664823508,46.39,78353.32,6.3,0.00332,0.0,0.5045]
[1777664828543,46.39,78354.41,6.3,0.00332,0.0,0.50515]
[1777664833578,46.39,78353.63,6.3,0.00332,0.0,0.50468]
[1777664838613,46.39,78354.1,6.3,0.00332,0.0,0.50496]
[1777664843648,46.39,78366.05,6.3,0.00337,0.0,0.51209]
[1777664848683,46.39,78369.85,6.3,0.00339,0.0,0.51437]
[1777664853718,46.39,78367.54,6.3,0.00337,0.0,0.51199]
[1777664858753,46.39,78368.52,6.3,0.00338,0.0,0.51258]
[1777664863789,46.39,78367.65,6.3,0.00337,0.0,0.51206]
[1777664869831,46.39,78365.74,6.3,0.00336,0.0,0.51091]
[1777664874866,46.39,78365.21,6.3,0.00336,0.0,0.51059]
[1777664879901,46.39,78365.84,6.3,0.00336,0.0,0.51097]
[1777664884935,46.39,78365.93,6.3,0.00336,0.0,0.51103]
[1777664889971,46.39,78362.83,6.3,0.00335,0.0,0.50917]
[1777664895008,46.39,78363.93,6.3,0.00336,0.0,0.50983]
[1777664902055,46.39,78363.78,6.3,0.00336,0.0,0.50974]
[1777664907090,46.39,78365.23,6.3,0.00336,0.0,0.51061]
[1777664912126,46.39,78375.82,6.3,0.0034,0.0,0.51598]
[1777664917162,46.39,78375.5,6.3,0.0034,0.0,0.51579]
[1777664922197,46.39,78376.24,6.3,0.0034,0.0,0.51623]
[1777664928239,46.39,78382.91,6.3,0.00343,0.0,0.52028]
[1777664933274,46.39,78390.23,6.3,0.00347,0.0,0.52475]
[1777664938309,46.39,78399.4,6.3,0.00351,0.0,0.5304]
[1777664943344,46.39,78403.59,6.3,0.00353,0.0,0.53299]
[1777664948379,46.39,78389.49,6.3,0.00346,0.0,0.5243]
[1777664953414,46.39,78391.48,6.3,0.00347,0.0,0.52552]
[1777664958449,46.39,78377.83,6.3,0.00341,0.0,0.5172]
[1777664963484,46.39,78377.38,6.3,0.00341,0.0,0.51692]
[1777664968519,46.39,78378.81,6.3,0.00341,0.0,0.51779]
[1777664973554,46.39,78378.45,6.3,0.00341,0.0,0.51657]
[1777664978588,46.39,78376.58,6.3,0.0034,0.0,0.51544]
[1777664983624,46.39,78369.45,6.3,0.00337,0.0,0.51115]
[1777664988659,46.39,78370.88,6.3,0.00337,0.0,0.51201]
[1777664993694,46.39,78369.92,6.3,0.00337,0.0,0.51143]
[1777664995708,46.39,78349.98,6.3,0.00328,0.0,0.49959]
[1777665000743,46.39,78361.18,6.3,0.00333,0.0,0.50622]
[1777665005781,46.39,78360.99,6.3,0.00333,0.0,0.5061]
[1777665007795,46.39,78340.17,6.3,0.00324,0.0,0.49386]
[1777665012830,46.39,78347.14,6.3,0.00327,0.0,0.49793]
[1777665017865,46.39,78347.29,6.3,0.00327,0.0,0.49802]
[1777665023007,46.39,78350.84,6.3,0.00329,0.0,0.5001]
[1777665028043,46.39,78351.76,6.3,0.00329,0.0,0.50064]
[1777665032071,46.39,78367.27,6.3,0.00335,0.0,0.50886]
[1777665037109,46.39,78371.82,6.3,0.00337,0.0,0.51158]
[1777665042143,46.39,78372.38,6.3,0.00337,0.0,0.51192]
[1777665047179,46.39,78363.13,6.3,0.00333,0.0,0.50639]
[1777665052214,46.39,78365.21,6.3,0.00334,0.0,0.50763]
[1777665057249,46.39,78366.91,6.3,0.00335,0.0,0.50864]
[1777665062284,46.39,78378.6,6.3,0.0034,0.0,0.51566]
[1777665067319,46.39,78375.37,6.3,0.00339,0.0,0.51371]
[1777665072354,46.39,78376.2,6.3,0.00339,0.0,0.51421]
[1777665077390,46.39,78376.21,6.3,0.00339,0.0,0.51422]
[1777665082425,46.39,78386.83,6.3,0.00344,0.0,0.52065]
[1777665087459,46.39,78384.48,6.3,0.00343,0.0,0.51922]
[1777665092495,46.39,78384.87,6.3,0.00342,0.0,0.51846]
[1777665099544,46.39,78389.77,6.3,0.00344,0.0,0.52144]
[1777665105586,46.39,78391.56,6.3,0.00345,0.0,0.52253]
[1777665110621,46.39,78401.15,6.3,0.00349,0.0,0.52842]
[1777665115655,46.39,78399.72,6.3,0.00349,0.0,0.52754]
[1777665120691,46.39,78398.46,6.3,0.00348,0.0,0.52676]
[1777665125726,46.39,78399.49,6.3,0.00349,0.0,0.5274]
[1777665130762,46.39,78398.68,6.3,0.00348,0.0,0.5269]
[1777665135796,46.39,78402.7,6.3,0.0035,0.0,0.52938]
[1777665140833,46.39,78412.25,6.3,0.00354,0.0,0.53531]
[1777665145867,46.39,78412.92,6.3,0.00355,0.0,0.53572]
[1777665150902,46.39,78411.41,6.3,0.00354,0.0,0.53478]
[1777665155937,46.39,78411.69,6.3,0.00354,0.0,0.53393]
[1777665160972,46.39,78407.96,6.3,0.00352,0.0,0.53161]
[1777665166007,46.39,78394.4,6.3,0.00346,0.0,0.52326]
[1777665168020,46.39,78379.26,6.3,0.00339,0.0,0.51406]
[1777665173056,46.39,78381.12,6.3,0.0034,0.0,0.51519]
[1777665178091,46.39,78369.58,6.3,0.00335,0.0,0.50826]
[1777665183127,46.39,78375.84,6.3,0.00338,0.0,0.51201]
[1777665188992,46.39,78386.1,6.3,0.00342,0.0,0.5182]
[1777665194203,46.39,78388.58,6.3,0.00343,0.0,0.51971]
[1777665199239,46.39,78385.8,6.3,0.00342,0.0,0.51802]
[1777665204274,46.39,78385.94,6.3,0.00342,0.0,0.5181]
[1777665209309,46.39,78386.03,6.3,0.00342,0.0,0.51816]
[1777665214344,46.39,78378.13,6.3,0.00338,0.0,0.51239]
[1777665219378,46.39,78380.34,6.3,0.00339,0.0,0.51372]
[1777665224414,46.39,78382.72,6.3,0.0034,0.0,0.51515]
[1777665229449,46.39,78393.2,6.3,0.00345,0.0,0.52151]
[1777665234484,46.39,78397.4,6.3,0.00346,0.0,0.52408]
[1777665240528,46.39,78395.3,6.3,0.00345,0.0,0.5228]
[1777665245562,46.39,78393.99,6.3,0.00345,0.0,0.522]
[1777665250597,46.39,78398.38,6.3,0.00347,0.0,0.52468]
[1777665255633,46.39,78385.07,6.3,0.00341,0.0,0.51657]
[1777665260669,46.39,78387.6,6.3,0.00342,0.0,0.51811]
[1777665265704,46.39,78387.2,6.3,0.00342,0.0,0.51786]
[1777665271745,46.39,78386.71,6.3,0.00341,0.0,0.51656]
[1777665276781,46.39,78386.24,6.3,0.00341,0.0,0.51628]
[1777665281816,46.39,78390.91,6.3,0.00343,0.0,0.51911]
[1777665286851,46.39,78387.59,6.3,0.00341,0.0,0.5171]
[1777665291886,46.39,78380.86,6.3,0.00338,0.0,0.51303]
[1777665296921,46.39,78378.7,6.3,0.00338,0.0,0.51173]
[1777665300950,46.39,78355.5,6.3,0.00328,0.0,0.49796]
[1777665305985,46.39,78365.51,6.3,0.00332,0.0,0.50387]
[1777665311021,46.39,78362.87,6.3,0.00331,0.0,0.5023]
[1777665316055,46.39,78365.2,6.3,0.00332,0.0,0.50368]
[1777665321132,46.39,78365.93,6.3,0.00332,0.0,0.50411]
[1777665330154,46.39,78363.46,6.3,0.00331,0.0,0.50265]
[1777665335189,46.39,78365.57,6.3,0.00331,0.0,0.50292]
[1777665340224,46.39,78365.12,6.3,0.00331,0.0,0.50265]
[1777665345259,46.39,78364.36,6.3,0.00331,0.0,0.5022]
[1777665350297,46.39,78374.9,6.3,0.00335,0.0,0.50847]
[1777665354879,46.39,78390.57,6.3,0.00342,0.0,0.5179]
[1777665360379,46.39,78397.12,6.3,0.00345,0.0,0.52189]
[1777665365414,46.39,78408.7,6.3,0.0035,0.0,0.529]
[1777665370449,46.39,78403.63,6.3,0.00348,0.0,0.52588]
[1777665375484,46.39,78404.17,6.3,0.00348,0.0,0.52621]
[1777665380521,46.39,78402.28,6.3,0.00347,0.0,0.52505]
[1777665385556,46.39,78403.12,6.3,0.00348,0.0,0.52556]
[1777665390591,46.39,78397.3,6.3,0.00345,0.0,0.522]
[1777665395626,46.39,78395.32,6.3,0.00344,0.0,0.51978]
[1777665400661,46.39,78399.6,6.3,0.00345,0.0,0.52239]
[1777665405695,46.39,78402.85,6.3,0.00347,0.0,0.52438]
[1777665409725,46.39,78417.37,6.3,0.00353,0.0,0.53336]
[1777665414760,46.39,78421.0,6.3,0.00355,0.0,0.53562]
[1777665419795,46.39,78419.94,6.3,0.00355,0.0,0.53496]
[1777665424829,46.39,78417.59,6.3,0.00354,0.0,0.53349]
[1777665429864,46.39,78417.51,6.3,0.00353,0.0,0.53344]
[1777665434900,46.39,78416.92,6.3,0.00353,0.0,0.53308]
[1777665439935,46.39,78414.73,6.3,0.00352,0.0,0.53171]
[1777665444970,46.39,78413.98,6.3,0.00352,0.0,0.53125]
[1777665450007,46.39,78414.92,6.3,0.00352,0.0,0.53183]
[1777665455041,46.39,78416.05,6.3,0.00352,0.0,0.53151]
[1777665460076,46.39,78413.13,6.3,0.00351,0.0,0.5297]
[1777665465116,46.39,78430.81,6.3,0.00359,0.0,0.54074]
[1777665467126,46.39,78450.41,6.3,0.00368,0.0,0.5532]
[1777665472162,46.39,78453.47,6.3,0.00369,0.0,0.55517]
[1777665477196,46.39,78454.11,6.3,0.0037,0.0,0.55558]
[1777665481225,46.39,78469.75,6.3,0.00377,0.0,0.56574]
[1777665486260,46.39,78469.3,6.3,0.00377,0.0,0.56545]
[1777665491294,46.39,78470.44,6.3,0.00378,0.0,0.5662]
[1777665496330,46.39,78465.33,6.3,0.00375,0.0,0.56286]
[1777665501364,46.39,78467.64,6.3,0.00376,0.0,0.56436]
[1777665503379,46.39,78449.25,6.3,0.00367,0.0,0.55246]
[1777665508414,46.39,78437.33,6.3,0.00362,0.0,0.54486]
[1777665513449,46.39,78435.29,6.3,0.0036,0.0,0.54252]
[1777665518484,46.39,78436.6,6.3,0.00361,0.0,0.54335]
[1777665523519,46.39,78435.81,6.3,0.00361,0.0,0.54285]
[1777665528554,46.39,78437.78,6.3,0.00361,0.0,0.5441]
[1777665533589,46.39,78434.65,6.3,0.0036,0.0,0.54212]
[1777665538624,46.39,78433.8,6.3,0.0036,0.0,0.54158]
[1777665543659,46.39,78439.98,6.3,0.00362,0.0,0.54549]
[1777665548694,46.39,78434.46,6.3,0.0036,0.0,0.542]
[1777665553728,46.39,78425.51,6.3,0.00356,0.0,0.53637]
[1777665558765,46.39,78424.85,6.3,0.00355,0.0,0.53596]
[1777665562792,46.39,78410.51,6.3,0.00349,0.0,0.52706]
[1777665567827,46.39,78415.44,6.3,0.00351,0.0,0.53011]
[1777665572862,46.39,78415.58,6.3,0.00351,0.0,0.52917]
[1777665577897,46.39,78417.41,6.3,0.00351,0.0,0.5303]
[1777665582932,46.39,78400.85,6.3,0.00344,0.0,0.52012]
[1777665587967,46.39,78390.77,6.3,0.0034,0.0,0.51401]
[1777665593002,46.39,78387.61,6.3,0.00338,0.0,0.51211]
[1777665593849,46.39,78387.61,6.3,0.00338,0.0,0.51211]
[1777665594056,46.39,78387.61,6.3,0.00338,0.0,0.51211]
[1777665594138,46.39,78376.02,6.3,0.00333,0.0,0.50518]
[1777665596228,46.39,78369.13,6.3,0.0033,0.0,0.5011]
[1777665599231,46.39,78361.3,6.3,0.00327,0.0,0.49649]
[1777665600519,46.39,78362.47,6.3,0.00327,0.0,0.49718]
[1777665602071,46.39,78385.95,6.3,0.00337,0.0,0.51111]
[1777665603363,46.39,78385.95,6.3,0.00337,0.0,0.51111]
[1777665604589,46.39,78387.79,6.3,0.00338,0.0,0.51222]
[1777665605446,46.39,78387.79,6.3,0.00338,0.0,0.51222]
[1777665608461,46.39,78392.27,6.3,0.0034,0.0,0.51492]
[1777665608701,46.39,78392.54,6.3,0.0034,0.0,0.51508]
[1777665611619,46.39,78397.47,6.3,0.00343,0.0,0.51807]
[1777665614617,46.39,78397.29,6.3,0.00342,0.0,0.51796]
[1777665615240,46.39,78397.29,6.3,0.00342,0.0,0.51796]
[1777665618188,46.39,78411.51,6.3,0.00349,0.0,0.52666]
[1777665618561,46.39,78411.51,6.3,0.00349,0.0,0.52666]
[1777665619195,46.39,78411.5,6.3,0.00349,0.0,0.52665]
[1777665624230,46.39,78408.29,6.3,0.00347,0.0,0.52468]
[1777665626244,46.39,78391.25,6.3,0.0034,0.0,0.5143]
[1777665631279,46.39,78392.11,6.3,0.0034,0.0,0.51382]
[1777665636314,46.39,78391.96,6.3,0.00339,0.0,0.51373]
[1777665641348,46.39,78381.34,6.3,0.00335,0.0,0.50736]
[1777665646384,46.39,78381.46,6.3,0.00335,0.0,0.50743]
[1777665651420,46.39,78381.23,6.3,0.00335,0.0,0.50729]
[1777665656455,46.39,78374.67,6.3,0.00332,0.0,0.50339]
[1777665661490,46.39,78376.31,6.3,0.00333,0.0,0.50436]
[1777665666529,46.39,78375.46,6.3,0.00332,0.0,0.50386]
[1777665671564,46.39,78363.06,6.3,0.00327,0.0,0.49655]
[1777665676599,46.39,78360.71,6.3,0.00326,0.0,0.49517]
[1777665681634,46.39,78355.42,6.3,0.00324,0.0,0.49209]
[1777665686669,46.39,78354.55,6.3,0.00323,0.0,0.49158]
[1777665691705,46.39,78356.38,6.3,0.00324,0.0,0.49168]
[1777665696740,46.39,78355.33,6.3,0.00323,0.0,0.49107]
[1777665701775,46.39,78355.53,6.3,0.00323,0.0,0.49119]
[1777665706801,46.39,78358.3,6.3,0.00324,0.0,0.4928]
[1777665711845,46.39,78360.23,6.3,0.00325,0.0,0.49392]
[1777665716880,46.39,78359.47,6.3,0.00325,0.0,0.49348]
[1777665722488,46.39,78361.05,6.3,0.00326,0.0,0.4944]
[1777665727959,46.39,78360.56,6.3,0.00325,0.0,0.49411]
[1777665732994,46.39,78358.68,6.3,0.00325,0.0,0.49302]
[1777665738031,46.39,78346.76,6.3,0.0032,0.0,0.48612]
[1777665744075,46.39,78347.44,6.3,0.0032,0.0,0.48651]
[1777665749109,46.39,78353.2,6.3,0.00322,0.0,0.48983]
[1777665754145,46.39,78354.18,6.3,0.00322,0.0,0.48944]
[1777665759180,46.39,78354.08,6.3,0.00322,0.0,0.48938]
[1777665764214,46.39,78356.66,6.3,0.00323,0.0,0.49087]
[1777665769252,46.39,78344.42,6.3,0.00318,0.0,0.48381]
[1777665774287,46.39,78340.46,6.3,0.00316,0.0,0.48155]
[1777665779322,46.39,78344.17,6.3,0.00318,0.0,0.48367]
[1777665784357,46.39,78345.16,6.3,0.00318,0.0,0.48424]
[1777665790399,46.39,78344.82,6.3,0.00318,0.0,0.48404]
[1777665795434,46.39,78346.87,6.3,0.00319,0.0,0.48522]
[1777665800469,46.39,78346.99,6.3,0.00319,0.0,0.48529]
[1777665805505,46.39,78358.4,6.3,0.00324,0.0,0.49189]
[1777665810539,46.39,78358.73,6.3,0.00324,0.0,0.49208]
[1777665815573,46.39,78354.27,6.3,0.00321,0.0,0.48852]
[1777665820609,46.39,78354.83,6.3,0.00322,0.0,0.48885]
[1777665826650,46.39,78355.22,6.3,0.00322,0.0,0.48907]
[1777665831686,46.39,78355.18,6.3,0.00322,0.0,0.48905]
[1777665837728,46.39,78355.28,6.3,0.00322,0.0,0.48911]
[1777665842763,46.39,78355.32,6.3,0.00322,0.0,0.48913]
[1777665847798,46.39,78355.46,6.3,0.00322,0.0,0.48921]
[1777665852834,46.39,78353.41,6.3,0.00321,0.0,0.48803]
[1777665857869,46.39,78352.34,6.3,0.00321,0.0,0.48741]
[1777665862903,46.39,78353.13,6.3,0.00321,0.0,0.48787]
[1777665867939,46.39,78356.69,6.3,0.00322,0.0,0.48993]
[1777665872974,46.39,78369.61,6.3,0.00327,0.0,0.49648]
[1777665878009,46.39,78371.49,6.3,0.00328,0.0,0.49759]
[1777665883045,46.39,78370.75,6.3,0.00328,0.0,0.49715]
[1777665889087,46.39,78370.8,6.3,0.00328,0.0,0.49718]
[1777665897143,46.39,78371.22,6.3,0.00328,0.0,0.49743]
[1777665902178,46.39,78353.78,6.3,0.00321,0.0,0.48728]
[1777665907214,46.39,78351.15,6.3,0.00319,0.0,0.48576]
[1777665912249,46.39,78351.29,6.3,0.0032,0.0,0.48584]
[1777665917284,46.39,78351.94,6.3,0.0032,0.0,0.48622]
[1777665922319,46.39,78353.56,6.3,0.0032,0.0,0.48715]
[1777665927354,46.39,78351.11,6.3,0.00319,0.0,0.48574]
[1777665932389,46.39,78345.71,6.3,0.00317,0.0,0.48169]
[1777665938431,46.39,78345.19,6.3,0.00316,0.0,0.48139]
[1777665943466,46.39,78337.45,6.3,0.00313,0.0,0.47699]
[1777665948501,46.39,78332.23,6.3,0.00311,0.0,0.47404]
[1777665954543,46.39,78328.02,6.3,0.00309,0.0,0.47167]
[1777665959578,46.39,78328.93,6.3,0.0031,0.0,0.47218]
[1777665964613,46.39,78331.14,6.3,0.00311,0.0,0.47342]
[1777665969649,46.39,78331.74,6.3,0.00311,0.0,0.47376]
[1777665976697,46.39,78333.61,6.3,0.00312,0.0,0.47482]
[1777665981733,46.39,78336.68,6.3,0.00313,0.0,0.47655]
[1777665986768,46.39,78335.93,6.3,0.00313,0.0,0.47613]
[1777665991803,46.39,78333.64,6.3,0.00311,0.0,0.47389]
[1777665996839,46.39,78329.83,6.3,0.0031,0.0,0.47175]
[1777666001874,46.39,78330.31,6.3,0.0031,0.0,0.47202]
[1777666006909,46.39,78330.23,6.3,0.0031,0.0,0.47197]
[1777666012950,46.39,78329.8,6.3,0.00309,0.0,0.47173]
[1777666018993,46.39,78330.05,6.3,0.0031,0.0,0.47187]
[1777666024028,46.39,78322.62,6.3,0.00307,0.0,0.46772]
[1777666030070,46.39,78325.2,6.3,0.00308,0.0,0.46915]
[1777666035105,46.39,78319.53,6.3,0.00305,0.0,0.466]
[1777666038126,46.39,78303.91,6.3,0.00299,0.0,0.45739]
[1777666044168,46.39,78308.21,6.3,0.00301,0.0,0.45975]
[1777666049203,46.39,78314.35,6.3,0.00303,0.0,0.46313]
[1777666054237,46.39,78307.85,6.3,0.003,0.0,0.45863]
[1777666059273,46.39,78307.23,6.3,0.003,0.0,0.45829]
[1777666064308,46.39,78312.98,6.3,0.00302,0.0,0.46145]
[1777666069343,46.39,78312.63,6.3,0.00302,0.0,0.46125]
[1777666075385,46.39,78312.51,6.3,0.00302,0.0,0.46119]
[1777666080419,46.39,78318.0,6.3,0.00304,0.0,0.46422]
[1777666085454,46.39,78328.14,6.3,0.00308,0.0,0.46986]
[1777666090489,46.39,78326.1,6.3,0.00307,0.0,0.46872]
[1777666096532,46.39,78329.26,6.3,0.00309,0.0,0.47049]
[1777666101567,46.39,78329.3,6.3,0.00309,0.0,0.47051]
[1777666106602,46.39,78329.24,6.3,0.00309,0.0,0.47048]
[1777666111637,46.39,78327.84,6.3,0.00307,0.0,0.46876]
[1777666117679,46.39,78322.31,6.3,0.00305,0.0,0.46568]
[1777666122714,46.39,78320.79,6.3,0.00305,0.0,0.46484]
[1777666130770,46.39,78308.91,6.3,0.003,0.0,0.45829]
[1777666136812,46.39,78309.39,6.3,0.003,0.0,0.45855]
[1777666141847,46.39,78311.52,6.3,0.00301,0.0,0.45972]
[1777666146882,46.39,78311.06,6.3,0.00301,0.0,0.45947]
[1777666151917,46.39,78313.6,6.3,0.00302,0.0,0.46086]
[1777666156952,46.39,78313.98,6.3,0.00302,0.0,0.46107]
[1777666161987,46.39,78310.93,6.3,0.00301,0.0,0.4594]
[1777666168029,46.39,78310.92,6.3,0.00301,0.0,0.45939]
[1777666173065,46.39,78311.49,6.3,0.003,0.0,0.45878]
[1777666180114,46.39,78311.61,6.3,0.003,0.0,0.45885]
[1777666185149,46.39,78311.91,6.3,0.00301,0.0,0.45901]
[1777666191129,46.39,78314.91,6.3,0.00302,0.0,0.46066]
[1777666196743,46.39,78313.95,6.3,0.00301,0.0,0.46013]
[1777666202269,46.39,78313.43,6.3,0.00301,0.0,0.45985]
[1777666207304,46.39,78308.88,6.3,0.00299,0.0,0.45735]
[1777666212339,46.39,78308.96,6.3,0.00299,0.0,0.4574]
[1777666217374,46.39,78298.18,6.3,0.00295,0.0,0.45153]
[1777666222415,46.39,78305.8,6.3,0.00298,0.0,0.45567]
[1777666227452,46.39,78312.15,6.3,0.00301,0.0,0.45914]
[1777666232487,46.39,78312.25,6.3,0.003,0.0,0.45828]
[1777666237522,46.39,78311.72,6.3,0.003,0.0,0.45799]
[1777666242557,46.39,78315.5,6.3,0.00301,0.0,0.46006]
[1777666247592,46.39,78314.98,6.3,0.00301,0.0,0.45978]
[1777666253197,46.39,78315.35,6.3,0.00301,0.0,0.45998]
[1777666258669,46.39,78309.05,6.3,0.00299,0.0,0.45653]
[1777666263704,46.39,78304.3,6.3,0.00297,0.0,0.45394]
[1777666272767,46.39,78304.27,6.3,0.00297,0.0,0.45392]
[1777666277802,46.39,78305.7,6.3,0.00298,0.0,0.4547]
[1777666282836,46.39,78304.37,6.3,0.00297,0.0,0.45398]
[1777666287872,46.39,78301.06,6.3,0.00296,0.0,0.45218]
[1777666292907,46.39,78302.51,6.3,0.00296,0.0,0.45206]
[1777666297942,46.39,78301.46,6.3,0.00295,0.0,0.45149]
[1777666302976,46.39,78301.82,6.3,0.00295,0.0,0.45168]
[1777666308012,46.39,78301.17,6.3,0.00295,0.0,0.45133]
[1777666313047,46.39,78296.14,6.3,0.00293,0.0,0.44862]
[1777666318082,46.39,78295.89,6.3,0.00293,0.0,0.44848]
[1777666323117,46.39,78295.95,6.3,0.00293,0.0,0.44852]
[1777666328153,46.39,78296.65,6.3,0.00293,0.0,0.44889]
[1777666333204,46.39,78297.01,6.3,0.00294,0.0,0.44909]
[1777666338223,46.39,78305.72,6.3,0.00297,0.0,0.4538]
[1777666343258,46.39,78299.85,6.3,0.00295,0.0,0.45062]
[1777666348293,46.39,78303.98,6.3,0.00296,0.0,0.45285]
[1777666354335,46.39,78304.14,6.3,0.00296,0.0,0.45203]
[1777666359369,46.39,78303.53,6.3,0.00296,0.0,0.4517]
[1777666364405,46.39,78302.38,6.3,0.00295,0.0,0.45108]
[1777666370940,46.39,78302.6,6.3,0.00295,0.0,0.4512]
[1777666379510,46.39,78303.64,6.3,0.00296,0.0,0.45176]
[1777666384545,46.39,78303.42,6.3,0.00295,0.0,0.45164]
[1777666389580,46.39,78295.25,6.3,0.00292,0.0,0.44724]
[1777666394615,46.39,78296.12,6.3,0.00293,0.0,0.4477]
[1777666399650,46.39,78297.27,6.3,0.00293,0.0,0.44832]
[1777666404684,46.39,78296.83,6.3,0.00293,0.0,0.44808]
[1777666410730,46.39,78296.36,6.3,0.00293,0.0,0.44783]
[1777666419793,46.39,78292.65,6.3,0.00291,0.0,0.44494]
[1777666424828,46.39,78290.34,6.3,0.0029,0.0,0.44371]
[1777666430870,46.39,78289.21,6.3,0.00289,0.0,0.44311]
[1777666435905,46.39,78289.22,6.3,0.00289,0.0,0.44311]
[1777666440940,46.39,78286.99,6.3,0.00289,0.0,0.44192]
[1777666445975,46.39,78286.43,6.3,0.00288,0.0,0.44163]
[1777666451011,46.39,78291.74,6.3,0.0029,0.0,0.44445]
[1777666459067,46.39,78290.75,6.3,0.0029,0.0,0.44393]
[1777666464102,46.39,78290.76,6.3,0.0029,0.0,0.44393]
[1777666470144,46.39,78290.81,6.3,0.0029,0.0,0.44396]
[1777666475179,46.39,78290.73,6.3,0.00289,0.0,0.44302]
[1777666480214,46.39,78289.78,6.3,0.00289,0.0,0.44251]
[1777666485249,46.39,78289.81,6.3,0.00289,0.0,0.44253]
[1777666491291,46.39,78290.53,6.3,0.00289,0.0,0.44291]
[1777666497333,46.39,78290.54,6.3,0.00289,0.0,0.44292]
[1777666502368,46.39,78297.26,6.3,0.00292,0.0,0.44651]
[1777666507403,46.39,78284.7,6.3,0.00287,0.0,0.43982]
[1777666512438,46.39,78283.63,6.3,0.00287,0.0,0.43925]
[1777666518480,46.39,78283.34,6.3,0.00287,0.0,0.4391]
[1777666523519,46.39,78281.87,6.3,0.00286,0.0,0.43832]
[1777666528554,46.39,78281.94,6.3,0.00286,0.0,0.43836]
[1777666534601,46.39,78281.83,6.3,0.00285,0.0,0.43741]
[1777666539633,46.39,78272.04,6.3,0.00282,0.0,0.43228]
[1777666544777,46.39,78269.78,6.3,0.00281,0.0,0.4311]
[1777666550710,46.39,78269.02,6.3,0.00281,0.0,0.4307]
[1777666555745,46.39,78258.83,6.3,0.00277,0.0,0.42544]
[1777666560780,46.39,78259.95,6.3,0.00277,0.0,0.42601]
[1777666565894,46.39,78258.86,6.3,0.00277,0.0,0.42545]
[1777666571857,46.39,78264.93,6.3,0.00279,0.0,0.42858]
[1777666576893,46.39,78267.34,6.3,0.0028,0.0,0.42983]
[1777666581928,46.39,78268.33,6.3,0.0028,0.0,0.43035]
[1777666586965,46.39,78267.89,6.3,0.0028,0.0,0.43012]
[1777666600056,46.39,78268.59,6.3,0.0028,0.0,0.4296]
[1777666605091,46.39,78272.35,6.3,0.00281,0.0,0.43156]
[1777666610126,46.39,78274.58,6.3,0.00282,0.0,0.43272]
[1777666615161,46.39,78276.93,6.3,0.00283,0.0,0.43395]
[1777666620196,46.39,78279.79,6.3,0.00284,0.0,0.43545]
[1777666625231,46.39,78280.15,6.3,0.00284,0.0,0.43564]
[1777666630266,46.39,78279.95,6.3,0.00284,0.0,0.43553]
[1777666637315,46.39,78274.41,6.3,0.00282,0.0,0.43263]
[1777666642350,46.39,78264.51,6.3,0.00278,0.0,0.42749]
[1777666647385,46.39,78263.92,6.3,0.00278,0.0,0.42719]
[1777666652420,46.39,78263.72,6.3,0.00278,0.0,0.42621]
[1777666657455,46.39,78264.44,6.3,0.00278,0.0,0.42658]
[1777666662490,46.39,78262.52,6.3,0.00277,0.0,0.42559]
[1777666667526,46.39,78258.12,6.3,0.00276,0.0,0.42333]
[1777666672560,46.39,78253.53,6.3,0.00274,0.0,0.42099]
[1777666677595,46.39,78253.13,6.3,0.00274,0.0,0.42078]
[1777666682630,46.39,78238.63,6.3,0.00268,0.0,0.41345]
[1777666688353,46.39,78235.46,6.3,0.00267,0.0,0.41186]
[1777666693707,46.39,78235.57,6.3,0.00267,0.0,0.41191]
[1777666698742,46.39,78220.75,6.3,0.00262,0.0,0.40455]
[1777666704785,46.39,78216.21,6.3,0.00261,0.0,0.40232]
[1777666709825,46.39,78210.62,6.3,0.00259,0.0,0.39959]
[1777666711840,46.39,78198.47,6.3,0.00254,0.0,0.39288]
[1777666717122,46.39,78192.0,6.3,0.00252,0.0,0.38979]
[1777666723283,46.39,78202.62,6.3,0.00255,0.0,0.39488]
[1777666731988,46.39,78199.56,6.3,0.00254,0.0,0.39341]
[1777666738031,46.39,78200.21,6.3,0.00255,0.0,0.39372]
[1777666745081,46.39,78200.37,6.3,0.00255,0.0,0.3938]
[1777666750369,46.39,78205.42,6.3,0.00256,0.0,0.39624]
[1777666756159,46.39,78200.64,6.3,0.00255,0.0,0.39393]
[1777666762201,46.39,78193.75,6.3,0.00252,0.0,0.39062]
[1777666767236,46.39,78195.52,6.3,0.00253,0.0,0.39147]
[1777666772271,46.39,78195.8,6.3,0.00253,0.0,0.39079]
[1777666777306,46.39,78195.9,6.3,0.00253,0.0,0.39083]
[1777666782341,46.39,78195.17,6.3,0.00252,0.0,0.39048]
[1777666787376,46.39,78195.42,6.3,0.00252,0.0,0.3906]
[1777666792411,46.39,78192.09,6.3,0.00251,0.0,0.38901]
[1777666797445,46.39,78191.06,6.3,0.00251,0.0,0.38852]
[1777666802481,46.39,78193.05,6.3,0.00252,0.0,0.38947]
[1777666807516,46.39,78193.2,6.3,0.00252,0.0,0.38954]
[1777666812551,46.39,78193.27,6.3,0.00252,0.0,0.38958]
[1777666818597,46.39,78191.57,6.3,0.00251,0.0,0.38877]
[1777666823632,46.39,78192.02,6.3,0.00251,0.0,0.38898]
[1777666828667,46.39,78191.23,6.3,0.00251,0.0,0.38861]
[1777666833702,46.39,78184.97,6.3,0.00248,0.0,0.38483]
[1777666838737,46.39,78184.24,6.3,0.00248,0.0,0.38448]
[1777666843772,46.39,78172.34,6.3,0.00244,0.0,0.3789]
[1777666848809,46.39,78164.84,6.3,0.00242,0.0,0.37542]
[1777666854849,46.39,78163.53,6.3,0.00241,0.0,0.37482]
[1777666859885,46.39,78178.45,6.3,0.00246,0.0,0.38176]
[1777666864919,46.39,78178.04,6.3,0.00246,0.0,0.38157]
[1777666869955,46.39,78173.87,6.3,0.00245,0.0,0.37962]
[1777666875997,46.39,78172.08,6.3,0.00244,0.0,0.37878]
[1777666881036,46.39,78169.41,6.3,0.00243,0.0,0.37754]
[1777666884364,46.39,78113.06,6.3,0.00225,0.0,0.35215]
[1777666885647,46.39,78096.35,6.3,0.0022,0.0,0.34491]
[1777666891117,46.39,78096.37,6.3,0.0022,0.0,0.34418]
[1777666896802,46.39,78100.25,6.3,0.00221,0.0,0.34584]
[1777666902252,46.39,78089.65,6.3,0.00218,0.0,0.34131]
[1777666908828,46.39,78089.37,6.3,0.00218,0.0,0.34119]
[1777666914278,46.39,78095.01,6.3,0.00219,0.0,0.34359]
[1777666919314,46.39,78097.25,6.3,0.0022,0.0,0.34455]
[1777666924349,46.39,78096.73,6.3,0.0022,0.0,0.34433]
[1777666929384,46.39,78095.43,6.3,0.0022,0.0,0.34377]
[1777666934419,46.39,78095.85,6.3,0.0022,0.0,0.34395]
[1777666939454,46.39,78102.74,6.3,0.00222,0.0,0.34692]
[1777666944489,46.39,78105.25,6.3,0.00223,0.0,0.348]
[1777666949524,46.39,78107.3,6.3,0.00223,0.0,0.34889]
[1777666952545,46.39,78128.68,6.3,0.00229,0.0,0.35751]
[1777666957580,46.39,78138.58,6.3,0.00232,0.0,0.36192]
[1777666962615,46.39,78147.98,6.3,0.00235,0.0,0.36615]
[1777666967649,46.39,78154.38,6.3,0.00237,0.0,0.36905]
[1777666972686,46.39,78154.74,6.3,0.00237,0.0,0.36922]
[1777666977721,46.39,78155.11,6.3,0.00238,0.0,0.36938]
[1777666982756,46.39,78155.55,6.3,0.00238,0.0,0.36958]
[1777666987791,46.39,78158.33,6.3,0.00239,0.0,0.37085]
[1777666992827,46.39,78154.81,6.3,0.00238,0.0,0.36925]
[1777666997863,46.39,78153.5,6.3,0.00237,0.0,0.36865]
[1777667002898,46.39,78152.4,6.3,0.00237,0.0,0.36815]
[1777667007934,46.39,78152.74,6.3,0.00237,0.0,0.36831]
[1777667012969,46.39,78150.94,6.3,0.00236,0.0,0.36671]
[1777667018004,46.39,78150.67,6.3,0.00236,0.0,0.36659]
[1777667023039,46.39,78148.89,6.3,0.00235,0.0,0.36578]
[1777667028073,46.39,78144.4,6.3,0.00234,0.0,0.36376]
[1777667033112,46.39,78144.55,6.3,0.00234,0.0,0.36382]
[1777667038147,46.39,78144.54,6.3,0.00234,0.0,0.36382]
[1777667043182,46.39,78145.01,6.3,0.00234,0.0,0.36403]
[1777667048217,46.39,78144.85,6.3,0.00234,0.0,0.36396]
[1777667053251,46.39,78143.33,6.3,0.00233,0.0,0.36328]
[1777667058286,46.39,78144.51,6.3,0.00234,0.0,0.36381]
[1777667063321,46.39,78144.71,6.3,0.00234,0.0,0.3639]
[1777667068357,46.39,78144.12,6.3,0.00234,0.0,0.36363]
[1777667073394,46.39,78156.73,6.3,0.00237,0.0,0.36856]
[1777667078428,46.39,78159.78,6.3,0.00238,0.0,0.36995]
[1777667083466,46.39,78159.66,6.3,0.00238,0.0,0.36989]
[1777667088500,46.39,78157.85,6.3,0.00238,0.0,0.36907]
[1777667093535,46.39,78160.03,6.3,0.00238,0.0,0.37006]
[1777667098570,46.39,78159.72,6.3,0.00238,0.0,0.36992]
[1777667103607,46.39,78159.89,6.3,0.00238,0.0,0.37]
[1777667108642,46.39,78160.33,6.3,0.00238,0.0,0.3702]
[1777667111669,46.39,78174.9,6.3,0.00243,0.0,0.37691]
[1777667116705,46.39,78183.65,6.3,0.00246,0.0,0.38099]
[1777667121740,46.39,78184.56,6.3,0.00246,0.0,0.38141]
[1777667126775,46.39,78178.99,6.3,0.00244,0.0,0.37881]
[1777667131810,46.39,78179.5,6.3,0.00244,0.0,0.37825]
[1777667136845,46.39,78183.68,6.3,0.00245,0.0,0.3802]
[1777667141879,46.39,78180.79,6.3,0.00244,0.0,0.37885]
[1777667146915,46.39,78177.46,6.3,0.00243,0.0,0.3773]
[1777667151950,46.39,78178.41,6.3,0.00244,0.0,0.37774]
[1777667156985,46.39,78178.54,6.3,0.00244,0.0,0.3778]
[1777667162020,46.39,78166.23,6.3,0.0024,0.0,0.37211]
[1777667167058,46.39,78170.55,6.3,0.00241,0.0,0.3741]
[1777667172093,46.39,78171.59,6.3,0.00241,0.0,0.37458]
[1777667177128,46.39,78170.49,6.3,0.00241,0.0,0.37407]
[1777667182164,46.39,78170.94,6.3,0.00241,0.0,0.37428]
[1777667187199,46.39,78163.48,6.3,0.00239,0.0,0.37085]
[1777667193241,46.39,78159.56,6.3,0.00237,0.0,0.36828]
[1777667198484,46.39,78159.17,6.3,0.00237,0.0,0.3681]
[1777667204665,46.39,78151.42,6.3,0.00234,0.0,0.36459]
[1777667210360,46.39,78152.34,6.3,0.00235,0.0,0.36501]
[1777667216402,46.39,78151.23,6.3,0.00234,0.0,0.36451]
[1777667221437,46.39,78155.11,6.3,0.00236,0.0,0.36626]
[1777667226472,46.39,78150.52,6.3,0.00234,0.0,0.36419]
[1777667231507,46.39,78150.16,6.3,0.00234,0.0,0.36403]
[1777667236542,46.39,78149.97,6.3,0.00234,0.0,0.36394]
[1777667241577,46.39,78152.66,6.3,0.00235,0.0,0.36515]
[1777667246612,46.39,78152.2,6.3,0.00235,0.0,0.36495]
[1777667251647,46.39,78154.68,6.3,0.00235,0.0,0.36529]
[1777667256682,46.39,78152.22,6.3,0.00234,0.0,0.36418]
[1777667261935,46.39,78158.48,6.3,0.00236,0.0,0.36701]
[1777667267761,46.39,78173.74,6.3,0.00241,0.0,0.37399]
[1777667272796,46.39,78176.39,6.3,0.00242,0.0,0.37521]
[1777667277831,46.39,78176.19,6.3,0.00242,0.0,0.37512]
[1777667282866,46.39,78173.43,6.3,0.00241,0.0,0.37385]
[1777667287901,46.39,78173.04,6.3,0.00241,0.0,0.37367]
[1777667292936,46.39,78172.6,6.3,0.00241,0.0,0.37346]
[1777667297971,46.39,78172.74,6.3,0.00241,0.0,0.37353]
[1777667303006,46.39,78172.5,6.3,0.00241,0.0,0.37342]
[1777667308041,46.39,78173.58,6.3,0.00241,0.0,0.37392]
[1777667313076,46.39,78174.52,6.3,0.00241,0.0,0.37356]
[1777667318111,46.39,78173.28,6.3,0.0024,0.0,0.37299]
[1777667323146,46.39,78171.73,6.3,0.0024,0.0,0.37227]
[1777667329188,46.39,78171.89,6.3,0.0024,0.0,0.37235]
[1777667335229,46.39,78171.56,6.3,0.0024,0.0,0.3722]
[1777667340264,46.39,78169.45,6.3,0.00239,0.0,0.37123]
[1777667345300,46.39,78168.13,6.3,0.00239,0.0,0.37062]
[1777667350335,46.39,78164.56,6.3,0.00238,0.0,0.36899]
[1777667355370,46.39,78159.9,6.3,0.00236,0.0,0.36687]
[1777667360405,46.39,78146.01,6.3,0.00232,0.0,0.36062]
[1777667365440,46.39,78145.69,6.3,0.00232,0.0,0.36048]
[1777667370475,46.39,78150.38,6.3,0.00233,0.0,0.36258]
[1777667375509,46.39,78150.23,6.3,0.00233,0.0,0.36174]
[1777667380545,46.39,78150.37,6.3,0.00233,0.0,0.3618]
[1777667385580,46.39,78149.91,6.3,0.00233,0.0,0.36159]
[1777667390615,46.39,78146.96,6.3,0.00232,0.0,0.36027]
[1777667395653,46.39,78145.16,6.3,0.00231,0.0,0.35947]
[1777667400688,46.39,78147.21,6.3,0.00232,0.0,0.36039]
[1777667405723,46.39,78147.04,6.3,0.00232,0.0,0.36031]
[1777667410763,46.39,78148.47,6.3,0.00232,0.0,0.36095]
[1777667415798,46.39,78149.16,6.3,0.00232,0.0,0.36126]
[1777667420833,46.39,78148.58,6.3,0.00232,0.0,0.361]
[1777667425869,46.39,78147.86,6.3,0.00232,0.0,0.36068]
[1777667429897,46.39,78133.95,6.3,0.00228,0.0,0.3545]
[1777667434932,46.39,78127.88,6.3,0.00225,0.0,0.35108]
[1777667439967,46.39,78124.53,6.3,0.00224,0.0,0.34962]
[1777667444993,46.39,78124.78,6.3,0.00224,0.0,0.34973]
[1777667450800,46.39,78124.85,6.3,0.00224,0.0,0.34976]
[1777667456088,46.39,78122.92,6.3,0.00224,0.0,0.34892]
[1777667461123,46.39,78124.79,6.3,0.00224,0.0,0.34974]
[1777667466158,46.39,78123.76,6.3,0.00224,0.0,0.34929]
[1777667471193,46.39,78123.73,6.3,0.00224,0.0,0.34928]
[1777667476228,46.39,78122.97,6.3,0.00224,0.0,0.34894]
[1777667481263,46.39,78123.5,6.3,0.00224,0.0,0.34918]
[1777667486298,46.39,78124.5,6.3,0.00224,0.0,0.34961]
[1777667491333,46.39,78127.83,6.3,0.00225,0.0,0.35031]
[1777667496368,46.39,78137.31,6.3,0.00228,0.0,0.35446]
[1777667501403,46.39,78139.36,6.3,0.00228,0.0,0.35537]
[1777667506438,46.39,78139.51,6.3,0.00228,0.0,0.35543]
[1777667511473,46.39,78139.4,6.3,0.00228,0.0,0.35538]
[1777667518522,46.39,78140.39,6.3,0.00229,0.0,0.35582]
[1777667525571,46.39,78138.71,6.3,0.00228,0.0,0.35508]
[1777667531613,46.39,78138.28,6.3,0.00228,0.0,0.35489]
[1777667538663,46.39,78138.21,6.3,0.00228,0.0,0.35486]
[1777667543698,46.39,78137.95,6.3,0.00228,0.0,0.35475]
[1777667548733,46.39,78137.63,6.3,0.00228,0.0,0.3546]
[1777667553769,46.39,78137.16,6.3,0.00227,0.0,0.35364]
[1777667558804,46.39,78135.63,6.3,0.00227,0.0,0.35296]
[1777667563839,46.39,78139.97,6.3,0.00228,0.0,0.35487]
[1777667569544,46.39,78141.5,6.3,0.00228,0.0,0.35555]
[1777667569882,46.39,78166.72,6.3,0.00236,0.0,0.36684]
[1777667574920,46.39,78158.71,6.3,0.00234,0.0,0.36322]
[1777667579952,46.39,78154.51,6.3,0.00233,0.0,0.36134]
[1777667584987,46.39,78156.6,6.3,0.00233,0.0,0.36228]
[1777667591029,46.39,78159.74,6.3,0.00234,0.0,0.36369]
[1777667596064,46.39,78162.78,6.3,0.00235,0.0,0.36506]
[1777667601099,46.39,78167.46,6.3,0.00237,0.0,0.36718]
[1777667606134,46.39,78172.7,6.3,0.00238,0.0,0.36957]
[1777667609155,46.39,78158.6,6.3,0.00234,0.0,0.36317]
[1777667614190,46.39,78153.17,6.3,0.00232,0.0,0.35997]
[1777667619225,46.39,78153.05,6.3,0.00232,0.0,0.35991]
[1777667624260,46.39,78151.94,6.3,0.00231,0.0,0.35942]
[1777667630303,46.39,78154.33,6.3,0.00232,0.0,0.36049]
[1777667636345,46.39,78152.34,6.3,0.00231,0.0,0.3596]
[1777667641380,46.39,78144.26,6.3,0.00229,0.0,0.35601]
[1777667646415,46.39,78142.66,6.3,0.00228,0.0,0.3553]
[1777667654471,46.39,78142.79,6.3,0.00228,0.0,0.35536]
[1777667659506,46.39,78139.28,6.3,0.00227,0.0,0.35381]
[1777667664541,46.39,78139.34,6.3,0.00227,0.0,0.35384]
[1777667669575,46.39,78137.65,6.3,0.00227,0.0,0.35309]
[1777667674611,46.39,78135.04,6.3,0.00225,0.0,0.35119]
[1777667679645,46.39,78123.79,6.3,0.00222,0.0,0.3463]
[1777667684680,46.39,78121.97,6.3,0.00222,0.0,0.34552]
[1777667689716,46.39,78114.44,6.3,0.00219,0.0,0.34228]
[1777667694751,46.39,78124.88,6.3,0.00222,0.0,0.34677]
[1777667699464,46.39,78125.11,6.3,0.00222,0.0,0.34687]
[1777667699540,46.39,78125.62,6.3,0.00223,0.0,0.34709]
[1777667699787,46.39,78112.57,6.3,0.00219,0.0,0.34149]
[1777667705258,46.39,78108.6,6.3,0.00218,0.0,0.33979]
[1777667706872,46.39,78107.65,6.3,0.00217,0.0,0.33939]
[1777667707928,46.39,78107.32,6.3,0.00217,0.0,0.33925]
[1777667713885,46.39,78105.56,6.3,0.00217,0.0,0.33851]
[1777667718920,46.39,78105.47,6.3,0.00217,0.0,0.33847]
[1777667719804,46.39,78105.47,6.3,0.00217,0.0,0.33847]
[1777667719927,46.39,78112.69,6.3,0.00219,0.0,0.34154]
[1777667724962,46.39,78128.82,6.3,0.00224,0.0,0.34848]
[1777667729997,46.39,78129.13,6.3,0.00224,0.0,0.34862]
[1777667735033,46.39,78133.38,6.3,0.00225,0.0,0.34971]
[1777667740068,46.39,78139.27,6.3,0.00226,0.0,0.35229]
[1777667749131,46.39,78133.56,6.3,0.00225,0.0,0.34979]
[1777667754166,46.39,78130.69,6.3,0.00224,0.0,0.34854]
[1777667759201,46.39,78133.0,6.3,0.00224,0.0,0.34955]
[1777667764248,46.39,78122.16,6.3,0.00221,0.0,0.34485]
[1777667769283,46.39,78112.87,6.3,0.00218,0.0,0.34087]
[1777667774318,46.39,78112.34,6.3,0.00218,0.0,0.34065]
[1777667779353,46.39,78106.34,6.3,0.00216,0.0,0.3381]
[1777667785395,46.39,78107.13,6.3,0.00217,0.0,0.33844]
[1777667790430,46.39,78112.36,6.3,0.00218,0.0,0.34066]
[1777667795465,46.39,78110.01,6.3,0.00217,0.0,0.33892]
[1777667800499,46.39,78110.4,6.3,0.00217,0.0,0.33909]
[1777667805535,46.39,78113.21,6.3,0.00218,0.0,0.34028]
[1777667810571,46.39,78114.53,6.3,0.00218,0.0,0.34084]
[1777667815606,46.39,78115.53,6.3,0.00219,0.0,0.34127]
[1777667821678,46.39,78114.63,6.3,0.00218,0.0,0.34088]
[1777667827720,46.39,78114.52,6.3,0.00218,0.0,0.34084]
[1777667834769,46.39,78115.77,6.3,0.00219,0.0,0.34137]
[1777667840810,46.39,78115.55,6.3,0.00219,0.0,0.34128]
[1777667845846,46.39,78115.26,6.3,0.00219,0.0,0.34115]
[1777667850881,46.39,78115.79,6.3,0.00219,0.0,0.34138]
[1777667858938,46.39,78115.27,6.3,0.00218,0.0,0.34042]
[1777667864978,46.39,78115.91,6.3,0.00218,0.0,0.34069]
[1777667871021,46.39,78118.53,6.3,0.00219,0.0,0.34181]
[1777667878070,46.39,78118.14,6.3,0.00219,0.0,0.34164]
[1777667883105,46.39,78117.67,6.3,0.00219,0.0,0.34144]
[1777667889147,46.39,78116.54,6.3,0.00218,0.0,0.34096]
[1777667894182,46.39,78114.2,6.3,0.00218,0.0,0.33996]
[1777667899217,46.39,78105.01,6.3,0.00215,0.0,0.33607]
[1777667904252,46.39,78101.4,6.3,0.00214,0.0,0.33456]
[1777667909288,46.39,78098.21,6.3,0.00213,0.0,0.33322]
[1777667914323,46.39,78095.5,6.3,0.00212,0.0,0.33137]
[1777667919358,46.39,78097.03,6.3,0.00212,0.0,0.332]
[1777667924394,46.39,78090.52,6.3,0.0021,0.0,0.3293]
[1777667929429,46.39,78086.09,6.3,0.00209,0.0,0.32747]
[1777667934465,46.39,78081.73,6.3,0.00208,0.0,0.32568]
[1777667939500,46.39,78081.36,6.3,0.00208,0.0,0.32553]
[1777667944535,46.39,78080.93,6.3,0.00208,0.0,0.32535]
[1777667949570,46.39,78090.14,6.3,0.0021,0.0,0.32914]
[1777667954605,46.39,78087.55,6.3,0.0021,0.0,0.32807]
[1777667959639,46.39,78086.92,6.3,0.00209,0.0,0.32781]
[1777667964014,46.39,78072.58,6.3,0.00205,0.0,0.32195]
[1777667969711,46.39,78069.17,6.3,0.00204,0.0,0.32057]
[1777667974746,46.39,78069.64,6.3,0.00204,0.0,0.32005]
[1777667979781,46.39,78065.9,6.3,0.00203,0.0,0.31855]
[1777667984816,46.39,78062.59,6.3,0.00202,0.0,0.31722]
[1777667989850,46.39,78059.94,6.3,0.00201,0.0,0.31616]
[1777667994887,46.39,78061.81,6.3,0.00202,0.0,0.31691]
[1777667999922,46.39,78063.12,6.3,0.00202,0.0,0.31743]
[1777668004958,46.39,78061.26,6.3,0.00202,0.0,0.31669]
[1777668009993,46.39,78064.86,6.3,0.00203,0.0,0.31813]
[1777668015029,46.39,78065.52,6.3,0.00203,0.0,0.31839]
[1777668020064,46.39,78070.33,6.3,0.00204,0.0,0.32033]
[1777668026107,46.39,78070.27,6.3,0.00204,0.0,0.32031]
[1777668031143,46.39,78065.3,6.3,0.00202,0.0,0.3176]
[1777668036177,46.39,78052.85,6.3,0.00199,0.0,0.31265]
[1777668040330,46.39,78023.92,6.3,0.00191,0.0,0.30138]
[1777668046257,46.39,78014.44,6.3,0.00189,0.0,0.29777]
[1777668051292,46.39,78014.12,6.3,0.00189,0.0,0.29765]
[1777668056327,46.39,78012.37,6.3,0.00188,0.0,0.29698]
[1777668061419,46.39,78010.41,6.3,0.00188,0.0,0.29624]
[1777668061519,46.39,77978.24,6.3,0.00179,0.0,0.28432]
[1777668065395,46.39,77964.31,6.3,0.00176,0.0,0.27928]
[1777668070433,46.39,77955.23,6.3,0.00174,0.0,0.27604]
[1777668075470,46.39,77959.79,6.3,0.00175,0.0,0.27767]
[1777668080507,46.39,77959.97,6.3,0.00175,0.0,0.27773]
[1777668085542,46.39,77971.27,6.3,0.00178,0.0,0.28179]
[1777668088563,46.39,77956.03,6.3,0.00174,0.0,0.27633]
[1777668093598,46.39,77947.71,6.3,0.00171,0.0,0.27276]
[1777668098633,46.39,77949.01,6.3,0.00172,0.0,0.27322]
[1777668103668,46.39,77951.52,6.3,0.00172,0.0,0.27411]
[1777668108702,46.39,77951.68,6.3,0.00172,0.0,0.27416]
[1777668113738,46.39,77952.07,6.3,0.00173,0.0,0.2743]
[1777668118773,46.39,77957.91,6.3,0.00174,0.0,0.27637]
[1777668123808,46.39,77956.88,6.3,0.00174,0.0,0.276]
[1777668129850,46.39,77958.35,6.3,0.00174,0.0,0.27652]
[1777668134885,46.39,77954.53,6.3,0.00173,0.0,0.27517]
[1777668139920,46.39,77947.24,6.3,0.00171,0.0,0.2726]
[1777668144955,46.39,77945.62,6.3,0.00171,0.0,0.27203]
[1777668149990,46.39,77944.26,6.3,0.00171,0.0,0.27156]
[1777668155025,46.39,77944.66,6.3,0.0017,0.0,0.27108]
[1777668161067,46.39,77940.5,6.3,0.00169,0.0,0.26963]
[1777668166102,46.39,77940.91,6.3,0.00169,0.0,0.26977]
[1777668173151,46.39,77938.85,6.3,0.00169,0.0,0.26905]
[1777668178186,46.39,77943.12,6.3,0.0017,0.0,0.27054]
[1777668183297,46.39,77943.6,6.3,0.0017,0.0,0.27071]
[1777668183680,46.39,77948.14,6.3,0.00171,0.0,0.27229]
[1777668184640,46.39,77962.6,6.3,0.00175,0.0,0.27741]
[1777668185376,46.39,77962.6,6.3,0.00175,0.0,0.27741]
[1777668188391,46.39,77967.31,6.3,0.00176,0.0,0.27909]
[1777668193440,46.39,77975.58,6.3,0.00178,0.0,0.28207]
[1777668197469,46.39,77988.62,6.3,0.00181,0.0,0.28682]
[1777668198310,46.39,77988.62,6.3,0.00181,0.0,0.28682]
[1777668198476,46.39,77989.99,6.3,0.00182,0.0,0.28733]
[1777668203511,46.39,78002.97,6.3,0.00185,0.0,0.29213]
[1777668208549,46.39,77994.35,6.3,0.00183,0.0,0.28893]
[1777668213710,46.39,77992.81,6.3,0.00182,0.0,0.28771]
[1777668219626,46.39,78003.8,6.3,0.00185,0.0,0.29179]
[1777668225669,46.39,78006.53,6.3,0.00185,0.0,0.2928]
[1777668230706,46.39,77994.55,6.3,0.00182,0.0,0.28836]
[1777668235743,46.39,77994.56,6.3,0.00182,0.0,0.28836]
[1777668240778,46.39,77993.96,6.3,0.00182,0.0,0.28814]
[1777668245813,46.39,77987.8,6.3,0.00181,0.0,0.28587]
[1777668250848,46.39,77988.96,6.3,0.00181,0.0,0.2863]
[1777668255883,46.39,77996.78,6.3,0.00183,0.0,0.28918]
[1777668260918,46.39,77992.15,6.3,0.00182,0.0,0.28747]
[1777668265953,46.39,77988.79,6.3,0.00181,0.0,0.28624]
[1777668270988,46.39,77983.45,6.3,0.00179,0.0,0.28429]
[1777668276023,46.39,77982.73,6.3,0.00179,0.0,0.28338]
[1777668282065,46.39,77982.06,6.3,0.00179,0.0,0.28314]
[1777668287100,46.39,77982.75,6.3,0.00179,0.0,0.28339]
[1777668293141,46.39,77982.75,6.3,0.00179,0.0,0.28339]
[1777668301198,46.39,77981.99,6.3,0.00179,0.0,0.28311]
[1777668306233,46.39,77979.67,6.3,0.00178,0.0,0.28227]
[1777668311267,46.39,77974.83,6.3,0.00177,0.0,0.28052]
[1777668316303,46.39,77981.1,6.3,0.00178,0.0,0.28279]
[1777668321339,46.39,77983.42,6.3,0.00179,0.0,0.28363]
[1777668326374,46.39,77983.19,6.3,0.00179,0.0,0.28355]
[1777668331412,46.39,77980.93,6.3,0.00178,0.0,0.28209]
[1777668336447,46.39,77986.95,6.3,0.0018,0.0,0.28428]
[1777668341014,46.39,78001.32,6.3,0.00183,0.0,0.28956]
[1777668346517,46.39,78017.16,6.3,0.00187,0.0,0.29547]
[1777668351552,46.39,78020.49,6.3,0.00188,0.0,0.29673]
[1777668357819,46.39,78021.08,6.3,0.00188,0.0,0.29695]
[1777668362631,46.39,78007.24,6.3,0.00185,0.0,0.29175]
[1777668367666,46.39,78004.63,6.3,0.00184,0.0,0.29078]
[1777668372701,46.39,78003.9,6.3,0.00184,0.0,0.29051]
[1777668377737,46.39,78003.98,6.3,0.00184,0.0,0.29054]
[1777668383778,46.39,78005.18,6.3,0.00184,0.0,0.29099]
[1777668390828,46.39,78005.15,6.3,0.00184,0.0,0.29098]
[1777668399891,46.39,78014.38,6.3,0.00186,0.0,0.29377]
[1777668405201,46.39,78025.88,6.3,0.00189,0.0,0.29811]
[1777668408955,46.39,78006.22,6.3,0.00184,0.0,0.29072]
[1777668414214,46.39,78005.92,6.3,0.00184,0.0,0.29061]
[1777668420032,46.39,78009.82,6.3,0.00185,0.0,0.29206]
[1777668425230,46.39,78013.99,6.3,0.00186,0.0,0.29362]
[1777668432116,46.39,78012.61,6.3,0.00186,0.0,0.2931]
[1777668438158,46.39,78012.97,6.3,0.00186,0.0,0.29324]
[1777668443193,46.39,78017.93,6.3,0.00187,0.0,0.2951]
[1777668448227,46.39,78019.19,6.3,0.00187,0.0,0.29558]
[1777668457291,46.39,78020.55,6.3,0.00187,0.0,0.29542]
[1777668463333,46.39,78019.97,6.3,0.00187,0.0,0.29521]
[1777668468367,46.39,78017.92,6.3,0.00187,0.0,0.29443]
[1777668473403,46.39,78017.51,6.3,0.00187,0.0,0.29428]
[1777668478438,46.39,78014.58,6.3,0.00186,0.0,0.29318]
[1777668483473,46.39,78019.15,6.3,0.00187,0.0,0.2949]
[1777668488508,46.39,78019.7,6.3,0.00187,0.0,0.2951]
[1777668494081,46.39,78019.51,6.3,0.00187,0.0,0.29503]
[1777668499588,46.39,78017.48,6.3,0.00187,0.0,0.29427]
[1777668505514,46.39,78021.38,6.3,0.00188,0.0,0.29574]
[1777668510880,46.39,78023.5,6.3,0.00188,0.0,0.29654]
[1777668517549,46.39,78022.38,6.3,0.00187,0.0,0.29545]
[1777668525586,46.39,78017.7,6.3,0.00186,0.0,0.29369]
[1777668534834,46.39,78012.42,6.3,0.00185,0.0,0.29172]
[1777668540876,46.39,78015.39,6.3,0.00186,0.0,0.29283]
[1777668544907,46.39,77984.29,6.3,0.00178,0.0,0.28139]
[1777668549942,46.39,77977.72,6.3,0.00176,0.0,0.27902]
[1777668550949,46.39,77962.34,6.3,0.00172,0.0,0.27355]
[1777668555985,46.39,77948.54,6.3,0.00169,0.0,0.26872]
[1777668561026,46.39,77949.06,6.3,0.00169,0.0,0.2689]
[1777668566064,46.39,77955.75,6.3,0.00171,0.0,0.27124]
[1777668571104,46.39,77951.8,6.3,0.00169,0.0,0.26924]
[1777668576138,46.39,77949.21,6.3,0.00169,0.0,0.26834]
[1777668581174,46.39,77951.02,6.3,0.00169,0.0,0.26897]
[1777668584195,46.39,77965.56,6.3,0.00173,0.0,0.27406]
[1777668589230,46.39,77961.28,6.3,0.00172,0.0,0.27256]
[1777668594265,46.39,77954.19,6.3,0.0017,0.0,0.27007]
[1777668600307,46.39,77955.57,6.3,0.0017,0.0,0.27055]
[1777668605342,46.39,77966.32,6.3,0.00173,0.0,0.27433]
[1777668610378,46.39,77967.01,6.3,0.00173,0.0,0.27458]
[1777668615413,46.39,77967.46,6.3,0.00173,0.0,0.27473]
[1777668620448,46.39,77976.62,6.3,0.00175,0.0,0.27799]
[1777668625483,46.39,77984.06,6.3,0.00177,0.0,0.28067]
[1777668630518,46.39,77984.11,6.3,0.00177,0.0,0.28068]
[1777668633539,46.39,77970.1,6.3,0.00173,0.0,0.27504]
[1777668638574,46.39,77967.5,6.3,0.00173,0.0,0.27412]
[1777668643608,46.39,77965.78,6.3,0.00172,0.0,0.27352]
[1777668648644,46.39,77964.83,6.3,0.00172,0.0,0.27318]
[1777668653679,46.39,77960.01,6.3,0.00171,0.0,0.27149]
[1777668659720,46.39,77959.63,6.3,0.00171,0.0,0.27135]
[1777668664756,46.39,77960.2,6.3,0.00171,0.0,0.27155]
[1777668669792,46.39,77958.29,6.3,0.00171,0.0,0.27089]
[1777668674827,46.39,77957.41,6.3,0.0017,0.0,0.27058]
[1777668680445,46.39,77957.13,6.3,0.0017,0.0,0.27048]
[1777668685906,46.39,77956.24,6.3,0.0017,0.0,0.27017]
[1777668690941,46.39,77956.73,6.3,0.0017,0.0,0.27034]
[1777668696983,46.39,77956.32,6.3,0.0017,0.0,0.26958]
[1777668702019,46.39,77956.13,6.3,0.0017,0.0,0.26951]
[1777668707054,46.39,77956.16,6.3,0.0017,0.0,0.26952]
[1777668712164,46.39,77955.88,6.3,0.0017,0.0,0.26943]
[1777668721152,46.39,77957.8,6.3,0.0017,0.0,0.27009]
[1777668726187,46.39,77949.4,6.3,0.00168,0.0,0.26718]
[1777668731222,46.39,77945.73,6.3,0.00167,0.0,0.26591]
[1777668734262,46.39,77929.45,6.3,0.00163,0.0,0.26036]
[1777668737267,46.39,77915.77,6.3,0.0016,0.0,0.25578]
[1777668740288,46.39,77893.27,6.3,0.00155,0.0,0.24839]
[1777668741652,46.39,77878.48,6.3,0.00152,0.0,0.24363]
[1777668743312,46.39,77863.18,6.3,0.00149,0.0,0.2388]
[1777668748397,46.39,77870.55,6.3,0.0015,0.0,0.24112]
[1777668754389,46.39,77859.55,6.3,0.00148,0.0,0.23711]
[1777668759427,46.39,77818.41,6.3,0.00139,0.0,0.2246]
[1777668764464,46.39,77807.96,6.3,0.00137,0.0,0.22153]
[1777668768492,46.39,77788.23,6.3,0.00133,0.0,0.21591]
[1777668773528,46.41,77799.19,6.3,0.00136,0.0,0.2197]
[1777668778563,46.42,77789.14,6.3,0.00134,0.0,0.21735]
[1777668783599,46.44,77776.73,6.3,0.00132,0.0,0.21455]
[1777668785613,46.45,77792.86,6.3,0.00136,0.0,0.2195]
[1777668790647,46.46,77779.75,6.3,0.00134,0.0,0.21623]
[1777668792667,46.46,77762.33,6.3,0.0013,0.0,0.21146]
[1777668797702,46.47,77758.81,6.3,0.0013,0.0,0.21088]
[1777668801730,46.49,77774.09,6.3,0.00134,0.0,0.21605]
[1777668806765,46.5,77775.79,6.3,0.00134,0.0,0.21662]
[1777668811801,46.5,77774.79,6.3,0.00133,0.0,0.21591]
[1777668812807,46.5,77794.83,6.3,0.00137,0.0,0.22173]
[1777668815828,46.5,77808.7,6.3,0.0014,0.0,0.22582]
[1777668820863,46.5,77807.66,6.3,0.0014,0.0,0.22551]
[1777668825898,46.5,77801.52,6.3,0.00139,0.0,0.2237]
[1777668830933,46.5,77807.68,6.3,0.0014,0.0,0.22552]
[1777668833964,46.5,77821.66,6.3,0.00143,0.0,0.22971]
[1777668837983,46.5,77835.57,6.3,0.00146,0.0,0.23395]
[1777668843018,46.5,77841.15,6.3,0.00147,0.0,0.23566]
[1777668847581,46.5,77830.1,6.3,0.00144,0.0,0.23227]
[1777668847590,46.5,77823.21,6.3,0.00143,0.0,0.23018]
[1777668853088,46.5,77821.59,6.3,0.00143,0.0,0.22969]
[1777668858123,46.5,77828.89,6.3,0.00144,0.0,0.2319]
[1777668863160,46.5,77828.51,6.3,0.00144,0.0,0.23179]
[1777668863996,46.5,77828.51,6.3,0.00144,0.0,0.23179]
[1777668864731,46.5,77830.01,6.3,0.00144,0.0,0.23224]
[1777668870209,46.5,77836.92,6.3,0.00146,0.0,0.23436]
[1777668875340,46.5,77839.84,6.3,0.00146,0.0,0.2347]
[1777668880682,46.5,77836.32,6.3,0.00145,0.0,0.23362]
[1777668886321,46.5,77835.39,6.3,0.00145,0.0,0.23334]
[1777668891356,46.5,77836.26,6.3,0.00145,0.0,0.2336]
[1777668896391,46.5,77843.97,6.3,0.00147,0.0,0.23598]
[1777668901426,46.5,77838.08,6.3,0.00146,0.0,0.23416]
[1777668906478,46.5,77829.07,6.3,0.00144,0.0,0.23141]
[1777668909493,46.5,77845.95,6.3,0.00147,0.0,0.23659]
[1777668914531,46.5,77846.55,6.3,0.00148,0.0,0.23678]
[1777668919566,46.5,77845.63,6.3,0.00147,0.0,0.23649]
[1777668924601,46.5,77850.82,6.3,0.00148,0.0,0.23811]
[1777668929636,46.5,77854.81,6.3,0.00149,0.0,0.23935]
[1777668934671,46.5,77872.18,6.3,0.00153,0.0,0.24428]
[1777668939706,46.5,77879.57,6.3,0.00154,0.0,0.24665]
[1777668944740,46.5,77877.61,6.3,0.00154,0.0,0.24602]
[1777668949776,46.5,77878.92,6.3,0.00154,0.0,0.24644]
[1777668954812,46.5,77872.46,6.3,0.00153,0.0,0.24437]
[1777668959847,46.5,77875.42,6.3,0.00153,0.0,0.24531]
[1777668964882,46.5,77873.68,6.3,0.00153,0.0,0.24476]
[1777668969918,46.5,77865.47,6.3,0.00151,0.0,0.24215]
[1777668974953,46.5,77863.88,6.3,0.00151,0.0,0.24164]
[1777668979988,46.5,77862.73,6.3,0.00151,0.0,0.24128]
[1777668985023,46.5,77863.18,6.3,0.00151,0.0,0.24142]
[1777668990058,46.5,77866.75,6.3,0.00151,0.0,0.24255]
[1777668995093,46.5,77864.9,6.3,0.00151,0.0,0.2414]
[1777669000129,46.5,77869.39,6.3,0.00152,0.0,0.24282]
[1777669005163,46.5,77868.39,6.3,0.00151,0.0,0.2425]
[1777669010198,46.5,77871.74,6.3,0.00152,0.0,0.24357]
[1777669015232,46.5,77871.11,6.3,0.00152,0.0,0.24337]
[1777669019262,46.5,77853.22,6.3,0.00148,0.0,0.23773]
[1777669020269,46.5,77825.15,6.3,0.00142,0.0,0.22913]
[1777669025269,46.5,77826.72,6.3,0.00143,0.0,0.2296]
[1777669030346,46.5,77826.54,6.3,0.00143,0.0,0.22955]
[1777669035381,46.5,77827.57,6.3,0.00143,0.0,0.22986]
[1777669040416,46.5,77843.41,6.3,0.00146,0.0,0.2347]
[1777669045865,46.5,77844.78,6.3,0.00146,0.0,0.23512]
[1777669051493,46.5,77857.38,6.3,0.00149,0.0,0.23847]
[1777669057537,46.5,77856.34,6.3,0.00149,0.0,0.23815]
[1777669062572,46.5,77860.13,6.3,0.00149,0.0,0.23933]
[1777669067607,46.5,77860.81,6.3,0.0015,0.0,0.23954]
[1777669072642,46.5,77857.63,6.3,0.00149,0.0,0.23855]
[1777669076969,46.5,77827.7,6.3,0.00143,0.0,0.22935]
[1777669077684,46.5,77812.61,6.3,0.0014,0.0,0.22484]
[1777669081868,46.5,77818.91,6.3,0.00141,0.0,0.22671]
[1777669081944,46.5,77842.51,6.3,0.00146,0.0,0.23386]
[1777669083406,46.5,77832.6,6.3,0.00144,0.0,0.23084]
[1777669086141,46.5,77833.26,6.3,0.00144,0.0,0.23104]
[1777669086514,46.5,77837.45,6.3,0.00145,0.0,0.23231]
[1777669089531,46.5,77851.2,6.3,0.00147,0.0,0.23655]
[1777669089536,46.5,77851.2,6.3,0.00147,0.0,0.23655]
[1777669089649,46.5,77851.2,6.3,0.00147,0.0,0.23655]
[1777669092634,46.5,77853.47,6.3,0.00148,0.0,0.23725]
[1777669095651,46.5,77853.9,6.3,0.00148,0.0,0.23739]
[1777669100863,46.5,77853.17,6.3,0.00148,0.0,0.23716]
[1777669105899,46.5,77856.14,6.3,0.00149,0.0,0.23808]
[1777669108579,46.5,77860.9,6.3,0.0015,0.0,0.23957]
[1777669110994,46.5,77864.4,6.3,0.0015,0.0,0.24067]
[1777669114016,46.5,77864.52,6.3,0.0015,0.0,0.24015]
[1777669119998,46.5,77866.87,6.3,0.0015,0.0,0.24089]
[1777669125033,46.5,77868.36,6.3,0.00151,0.0,0.24136]
[1777669130067,46.5,77871.56,6.3,0.00151,0.0,0.24237]
[1777669135103,46.5,77870.35,6.3,0.00151,0.0,0.24198]
[1777669140138,46.5,77870.2,6.3,0.00151,0.0,0.24194]
[1777669145173,46.5,77871.55,6.3,0.00151,0.0,0.24236]
[1777669150208,46.5,77873.35,6.3,0.00152,0.0,0.24294]
[1777669155243,46.5,77872.89,6.3,0.00152,0.0,0.24279]
[1777669160278,46.5,77872.52,6.3,0.00152,0.0,0.24267]
[1777669165313,46.5,77875.44,6.3,0.00152,0.0,0.2436]
[1777669170348,46.5,77876.08,6.3,0.00152,0.0,0.2438]
[1777669175382,46.5,77880.66,6.3,0.00153,0.0,0.24469]
[1777669180418,46.5,77885.53,6.3,0.00154,0.0,0.24625]
[1777669185452,46.5,77886.4,6.3,0.00154,0.0,0.24653]
[1777669190488,46.5,77883.91,6.3,0.00154,0.0,0.24573]
[1777669195524,46.5,77878.37,6.3,0.00153,0.0,0.24396]
[1777669200559,46.5,77871.6,6.3,0.00151,0.0,0.24181]
[1777669205594,46.5,77871.1,6.3,0.00151,0.0,0.24165]
[1777669210629,46.5,77871.83,6.3,0.00151,0.0,0.24188]
[1777669214656,46.5,77855.51,6.3,0.00148,0.0,0.23677]
[1777669216671,46.5,77869.4,6.3,0.00151,0.0,0.24112]
[1777669222714,46.5,77872.78,6.3,0.00151,0.0,0.24218]
[1777669229763,46.5,77874.41,6.3,0.00152,0.0,0.2427]
[1777669236812,46.5,77874.32,6.3,0.00151,0.0,0.2421]
[1777669242854,46.5,77872.21,6.3,0.00151,0.0,0.24144]
[1777669247889,46.5,77873.44,6.3,0.00151,0.0,0.24182]
[1777669252924,46.5,77872.11,6.3,0.00151,0.0,0.2414]
[1777669257959,46.5,77882.79,6.3,0.00153,0.0,0.2448]
[1777669262994,46.5,77883.5,6.3,0.00153,0.0,0.24503]
[1777669263684,46.5,77883.5,6.3,0.00153,0.0,0.24503]
[1777669264798,46.5,77883.42,6.3,0.00153,0.0,0.245]
[1777669270043,46.5,77885.2,6.3,0.00154,0.0,0.24557]
[1777669278099,46.5,77885.49,6.3,0.00154,0.0,0.24566]
[1777669283134,46.5,77885.49,6.3,0.00154,0.0,0.24566]
[1777669288168,46.5,77882.73,6.3,0.00153,0.0,0.24478]
[1777669294210,46.5,77880.07,6.3,0.00152,0.0,0.24336]
[1777669299251,46.5,77888.5,6.3,0.00154,0.0,0.24605]
[1777669305293,46.5,77890.27,6.3,0.00154,0.0,0.24662]
[1777669310328,46.5,77890.7,6.3,0.00155,0.0,0.24676]
[1777669317387,46.5,77890.25,6.3,0.00154,0.0,0.24662]
[1777669326450,46.5,77893.31,6.3,0.00155,0.0,0.2476]
[1777669332522,46.5,77893.12,6.3,0.00155,0.0,0.24754]
[1777669334027,46.5,77894.76,6.3,0.00155,0.0,0.24807]
[1777669334432,46.5,77894.76,6.3,0.00155,0.0,0.24807]
[1777669334128,46.5,77917.4,6.3,0.0016,0.0,0.2555]
[1777669335516,46.5,77930.86,6.3,0.00164,0.0,0.26]
[1777669336534,46.5,77930.86,6.3,0.00164,0.0,0.26]
[1777669339142,46.5,77934.4,6.3,0.00164,0.0,0.2612]
[1777669339646,46.5,77935.72,6.3,0.00165,0.0,0.26165]
[1777669342672,46.5,77947.43,6.3,0.00167,0.0,0.26565]
[1777669342771,46.5,77947.43,6.3,0.00167,0.0,0.26565]
[1777669345771,46.5,77956.59,6.3,0.0017,0.0,0.26881]
[1777669348784,46.5,77952.95,6.3,0.00169,0.0,0.26755]
[1777669348905,46.5,77952.95,6.3,0.00169,0.0,0.26755]
[1777669351879,46.5,77958.07,6.3,0.0017,0.0,0.26933]
[1777669354120,46.5,77963.58,6.3,0.00171,0.0,0.27063]
[1777669355147,46.5,77967.6,6.3,0.00172,0.0,0.27203]
[1777669358156,46.5,77971.75,6.3,0.00173,0.0,0.2735]
[1777669363712,46.5,77963.5,6.3,0.00171,0.0,0.2706]
[1777669368747,46.5,77958.1,6.3,0.0017,0.0,0.26872]
[1777669374195,46.5,77952.66,6.3,0.00168,0.0,0.26683]
[1777669379287,46.5,77957.42,6.3,0.00169,0.0,0.26848]
[1777669384859,46.5,77956.5,6.3,0.00169,0.0,0.26816]
[1777669390901,46.5,77953.71,6.3,0.00169,0.0,0.2672]
[1777669395936,46.5,77955.46,6.3,0.00169,0.0,0.2678]
[1777669403992,46.5,77955.13,6.3,0.00169,0.0,0.26769]
[1777669410034,46.5,77956.47,6.3,0.00169,0.0,0.26815]
[1777669416076,46.5,77956.44,6.3,0.00169,0.0,0.26752]
[1777669421111,46.5,77956.46,6.3,0.00169,0.0,0.26753]
[1777669426426,46.5,77956.61,6.3,0.00169,0.0,0.26758]
[1777669432189,46.5,77960.9,6.3,0.0017,0.0,0.26907]
[1777669443266,46.5,77960.45,6.3,0.0017,0.0,0.26891]
[1777669448302,46.5,77957.01,6.3,0.00169,0.0,0.26772]
[1777669453337,46.5,77944.87,6.3,0.00166,0.0,0.26355]
[1777669460387,46.5,77940.96,6.3,0.00165,0.0,0.26221]
[1777669465422,46.5,77939.92,6.3,0.00165,0.0,0.26186]
[1777669472486,46.5,77936.64,6.3,0.00164,0.0,0.26075]
[1777669476498,46.5,77916.31,6.3,0.00159,0.0,0.25336]
[1777669481534,46.5,77912.94,6.3,0.00158,0.0,0.25225]
[1777669486544,46.5,77911.32,6.3,0.00158,0.0,0.25172]
[1777669493617,46.5,77915.94,6.3,0.00159,0.0,0.25324]
[1777669498653,46.5,77900.45,6.3,0.00156,0.0,0.24817]
[1777669502681,46.5,77957.68,6.3,0.00169,0.0,0.26733]
[1777669507716,46.5,77969.56,6.3,0.00172,0.0,0.27147]
[1777669509730,46.5,77913.01,6.3,0.00158,0.0,0.25227]
[1777669516778,46.5,77913.35,6.3,0.00158,0.0,0.25238]
[1777669521814,46.5,77914.08,6.3,0.00159,0.0,0.25262]
[1777669527855,46.5,77914.1,6.3,0.00159,0.0,0.25263]
[1777669532892,46.5,77912.83,6.3,0.00158,0.0,0.25162]
[1777669537930,46.5,77919.62,6.3,0.0016,0.0,0.25386]
[1777669542965,46.5,77918.0,6.3,0.00159,0.0,0.25332]
[1777669548000,46.5,77915.89,6.3,0.00159,0.0,0.25263]
[1777669553035,46.5,77915.11,6.3,0.00159,0.0,0.25237]
[1777669558073,46.5,77914.81,6.3,0.00158,0.0,0.25227]
[1777669563108,46.5,77912.51,6.3,0.00158,0.0,0.25152]
[1777669568142,46.5,77915.65,6.3,0.00159,0.0,0.25255]
[1777669573177,46.5,77915.68,6.3,0.00159,0.0,0.25256]
[1777669578213,46.5,77915.12,6.3,0.00159,0.0,0.25237]
[1777669583247,46.5,77905.09,6.3,0.00156,0.0,0.24909]
[1777669589290,46.5,77907.28,6.3,0.00157,0.0,0.24981]
[1777669594324,46.5,77907.28,6.3,0.00156,0.0,0.24922]
[1777669600367,46.5,77906.87,6.3,0.00156,0.0,0.24909]
[1777669605402,46.5,77911.23,6.3,0.00157,0.0,0.25051]
[1777669610437,46.5,77912.42,6.3,0.00158,0.0,0.2509]
[1777669615472,46.5,77920.69,6.3,0.00159,0.0,0.25362]
[1777669620510,46.5,77920.97,6.3,0.00159,0.0,0.25371]
[1777669627559,46.5,77919.74,6.3,0.00159,0.0,0.25331]
[1777669632594,46.5,77921.85,6.3,0.0016,0.0,0.254]
[1777669638636,46.5,77921.42,6.3,0.0016,0.0,0.25386]
[1777669643671,46.5,77921.93,6.3,0.0016,0.0,0.25403]
[1777669648706,46.5,77918.9,6.3,0.00159,0.0,0.25303]
[1777669654748,46.5,77918.85,6.3,0.00159,0.0,0.25242]
[1777669659784,46.5,77911.36,6.3,0.00157,0.0,0.24997]
[1777669664818,46.5,77906.96,6.3,0.00156,0.0,0.24853]
[1777669669854,46.5,77909.4,6.3,0.00157,0.0,0.24933]
[1777669674889,46.5,77907.33,6.3,0.00156,0.0,0.24865]
[1777669679924,46.5,77906.38,6.3,0.00156,0.0,0.24835]
[1777669684958,46.5,77907.23,6.3,0.00156,0.0,0.24862]
[1777669689993,46.5,77908.08,6.3,0.00156,0.0,0.2489]
[1777669695037,46.5,77905.31,6.3,0.00156,0.0,0.248]
[1777669700072,46.5,77905.5,6.3,0.00156,0.0,0.24806]
[1777669705107,46.5,77915.28,6.3,0.00158,0.0,0.25125]
[1777669710142,46.5,77918.81,6.3,0.00159,0.0,0.25241]
[1777669716184,46.5,77921.46,6.3,0.00159,0.0,0.25269]
[1777669721457,46.5,77921.68,6.3,0.00159,0.0,0.25276]
[1777669727261,46.5,77924.43,6.3,0.0016,0.0,0.25367]
[1777669732297,46.5,77924.25,6.3,0.00159,0.0,0.25361]
[1777669737332,46.5,77924.47,6.3,0.0016,0.0,0.25368]
[1777669742366,46.5,77934.48,6.3,0.00162,0.0,0.25701]
[1777669747409,46.5,77942.07,6.3,0.00164,0.0,0.25956]
[1777669753451,46.5,77942.82,6.3,0.00164,0.0,0.25981]
[1777669760500,46.5,77942.63,6.3,0.00164,0.0,0.25975]
[1777669765535,46.5,77944.93,6.3,0.00164,0.0,0.26053]
[1777669770570,46.5,77945.89,6.3,0.00164,0.0,0.26085]
[1777669775605,46.5,77942.61,6.3,0.00163,0.0,0.25914]
[1777669780640,46.5,77948.76,6.3,0.00165,0.0,0.26122]
[1777669785674,46.5,77953.9,6.3,0.00166,0.0,0.26297]
[1777669791716,46.5,77955.61,6.3,0.00166,0.0,0.26355]
[1777669796752,46.5,77959.15,6.3,0.00167,0.0,0.26476]
[1777669801787,46.5,77959.28,6.3,0.00167,0.0,0.26481]
[1777669806822,46.5,77959.89,6.3,0.00167,0.0,0.26502]
[1777669812868,46.5,77961.54,6.3,0.00168,0.0,0.26558]
[1777669817903,46.5,77969.22,6.3,0.0017,0.0,0.26824]
[1777669822938,46.5,77967.17,6.3,0.00169,0.0,0.26753]
[1777669827973,46.5,77969.86,6.3,0.0017,0.0,0.26846]
[1777669834024,46.5,77973.57,6.3,0.0017,0.0,0.26913]
[1777669840066,46.5,77974.87,6.3,0.00171,0.0,0.26958]
[1777669845101,46.5,77973.11,6.3,0.0017,0.0,0.26897]
[1777669850136,46.5,77974.95,6.3,0.00171,0.0,0.26961]
[1777669855172,46.5,77975.48,6.3,0.00171,0.0,0.2698]
[1777669861214,46.5,77971.9,6.3,0.0017,0.0,0.26855]
[1777669866240,46.5,77963.37,6.3,0.00168,0.0,0.2656]
[1777669872292,46.5,77950.73,6.3,0.00165,0.0,0.26128]
[1777669877327,46.5,77953.02,6.3,0.00165,0.0,0.26206]
[1777669882806,46.5,77952.2,6.3,0.00165,0.0,0.26178]
[1777669888404,46.5,77953.93,6.3,0.00166,0.0,0.26237]
[1777669893438,46.5,77961.32,6.3,0.00167,0.0,0.26428]
[1777669898474,46.5,77960.94,6.3,0.00167,0.0,0.26415]
[1777669903509,46.5,77960.23,6.3,0.00167,0.0,0.26391]
[1777669908544,46.5,77959.54,6.3,0.00166,0.0,0.26367]
[1777669913579,46.5,77958.37,6.3,0.00166,0.0,0.26327]
[1777669918615,46.5,77958.69,6.3,0.00166,0.0,0.26338]
[1777669924657,46.5,77952.94,6.3,0.00165,0.0,0.26142]
[1777669929692,46.5,77953.44,6.3,0.00165,0.0,0.26159]
[1777669935734,46.5,77953.77,6.3,0.00165,0.0,0.2617]
[1777669940769,46.5,77956.29,6.3,0.00166,0.0,0.26256]
[1777669945804,46.5,77963.14,6.3,0.00167,0.0,0.2649]
[1777669950839,46.5,77966.01,6.3,0.00168,0.0,0.26589]
[1777669955874,46.5,77964.29,6.3,0.00167,0.0,0.26468]
[1777669960909,46.5,77964.98,6.3,0.00167,0.0,0.26492]
[1777669965944,46.5,77966.17,6.3,0.00168,0.0,0.26533]
[1777669970979,46.5,77966.07,6.3,0.00168,0.0,0.2653]
[1777669976015,46.5,77966.54,6.3,0.00168,0.0,0.26546]
[1777669981049,46.5,77961.36,6.3,0.00167,0.0,0.26368]
[1777669986085,46.5,77950.19,6.3,0.00164,0.0,0.25988]
[1777669988099,46.5,77933.14,6.3,0.0016,0.0,0.25417]
[1777669993134,46.5,77922.19,6.3,0.00158,0.0,0.25057]
[1777669998169,46.5,77925.24,6.3,0.00158,0.0,0.25157]
[1777670001189,46.5,77938.21,6.3,0.00161,0.0,0.25586]
[1777670005218,46.5,77951.25,6.3,0.00164,0.0,0.26024]
[1777670012162,46.5,77951.61,6.3,0.00164,0.0,0.26036]
[1777670017303,46.5,77949.69,6.3,0.00163,0.0,0.25911]
[1777670022337,46.5,77951.08,6.3,0.00164,0.0,0.25958]
[1777670027373,46.5,77940.34,6.3,0.00161,0.0,0.25597]
[1777670033415,46.5,77941.26,6.3,0.00161,0.0,0.25628]
[1777670040466,46.5,77941.78,6.3,0.00162,0.0,0.25645]
[1777670045501,46.5,77935.12,6.3,0.0016,0.0,0.25424]
[1777670050535,46.5,77937.34,6.3,0.00161,0.0,0.25497]
[1777670055571,46.5,77937.16,6.3,0.00161,0.0,0.25491]
[1777670060606,46.5,77936.09,6.3,0.0016,0.0,0.25456]
[1777670066651,46.5,77933.9,6.3,0.0016,0.0,0.25383]
[1777670071686,46.5,77946.31,6.3,0.00162,0.0,0.25737]
[1777670076721,46.5,77946.26,6.3,0.00162,0.0,0.25735]
[1777670081756,46.5,77950.3,6.3,0.00163,0.0,0.25871]
[1777670086792,46.5,77952.51,6.3,0.00164,0.0,0.25945]
[1777670091828,46.5,77953.92,6.3,0.00164,0.0,0.25993]
[1777670096862,46.5,77956.46,6.3,0.00165,0.0,0.26079]
[1777670101897,46.5,77956.89,6.3,0.00165,0.0,0.26093]
[1777670109953,46.5,77961.45,6.3,0.00166,0.0,0.26249]
[1777670118011,46.5,77961.38,6.3,0.00166,0.0,0.26246]
[1777670123047,46.5,77953.52,6.3,0.00164,0.0,0.25979]
[1777670128082,46.5,77949.6,6.3,0.00163,0.0,0.25847]
[1777670134124,46.5,77947.67,6.3,0.00162,0.0,0.25722]
[1777670139164,46.5,77944.32,6.3,0.00161,0.0,0.2561]
[1777670144199,46.5,77937.56,6.3,0.0016,0.0,0.25385]
[1777670153262,46.5,77938.73,6.3,0.0016,0.0,0.25424]
[1777670158297,46.5,77934.14,6.3,0.00159,0.0,0.25272]
[1777670163332,46.5,77938.29,6.3,0.0016,0.0,0.25409]
[1777670169376,46.5,77938.42,6.3,0.0016,0.0,0.25414]
[1777670174409,46.5,77938.38,6.3,0.0016,0.0,0.25412]
[1777670180451,46.5,77935.47,6.3,0.00159,0.0,0.25316]
[1777670186493,46.5,77935.32,6.3,0.00159,0.0,0.25311]
[1777670191530,46.5,77934.84,6.3,0.00159,0.0,0.25236]
[1777670196565,46.5,77934.68,6.3,0.00159,0.0,0.25231]
[1777670202607,46.5,77936.82,6.3,0.00159,0.0,0.25301]
[1777670207642,46.5,77934.61,6.3,0.00159,0.0,0.25228]
[1777670215697,46.5,77935.14,6.3,0.00159,0.0,0.25246]
[1777670221740,46.5,77935.36,6.3,0.00159,0.0,0.25253]
[1777670226776,46.5,77943.91,6.3,0.00161,0.0,0.25536]
[1777670232818,46.5,77949.73,6.3,0.00162,0.0,0.25731]
[1777670237852,46.5,77951.38,6.3,0.00163,0.0,0.25786]
[1777670245909,46.5,77951.18,6.3,0.00163,0.0,0.2578]
[1777670250944,46.5,77959.27,6.3,0.00165,0.0,0.26052]
[1777670255979,46.5,77959.0,6.3,0.00164,0.0,0.25983]
[1777670262021,46.5,77957.26,6.3,0.00164,0.0,0.25924]
[1777670267056,46.5,77956.97,6.3,0.00164,0.0,0.25914]
[1777670272091,46.5,77958.26,6.3,0.00164,0.0,0.25958]
[1777670277126,46.5,77958.5,6.3,0.00164,0.0,0.25966]
[1777670282161,46.5,77961.21,6.3,0.00165,0.0,0.26057]
[1777670287196,46.5,77969.25,6.3,0.00166,0.0,0.26331]
[1777670292231,46.5,77970.1,6.3,0.00167,0.0,0.2636]
[1777670297266,46.5,77970.14,6.3,0.00167,0.0,0.26362]
[1777670303308,46.5,77977.31,6.3,0.00168,0.0,0.26608]
[1777670308342,46.5,77984.81,6.3,0.0017,0.0,0.26868]
[1777670313378,46.5,77993.95,6.3,0.00172,0.0,0.27125]
[1777670318412,46.5,77993.98,6.3,0.00172,0.0,0.27126]
[1777670321435,46.5,77975.01,6.3,0.00167,0.0,0.26467]
[1777670326470,46.5,77973.57,6.3,0.00167,0.0,0.26418]
[1777670332512,46.5,77972.67,6.3,0.00167,0.0,0.26387]
[1777670337547,46.5,77974.23,6.3,0.00167,0.0,0.2644]
[1777670342582,46.5,77967.52,6.3,0.00166,0.0,0.26211]
[1777670347617,46.5,77961.83,6.3,0.00164,0.0,0.26018]
[1777670352652,46.5,77961.1,6.3,0.00164,0.0,0.25993]
[1777670357687,46.5,77968.25,6.3,0.00166,0.0,0.26236]
[1777670366750,46.5,77966.95,6.3,0.00166,0.0,0.26191]
[1777670371785,46.5,77972.33,6.3,0.00166,0.0,0.26314]
[1777670376820,46.5,77972.94,6.3,0.00167,0.0,0.26335]
[1777670382861,46.5,77969.69,6.3,0.00166,0.0,0.26224]
[1777670387896,46.5,77969.29,6.3,0.00166,0.0,0.2621]
[1777670392932,46.5,77965.2,6.3,0.00165,0.0,0.26071]
[1777670398974,46.5,77967.79,6.3,0.00165,0.0,0.26159]
[1777670404009,46.5,77964.9,6.3,0.00165,0.0,0.26061]
[1777670409043,46.5,77962.71,6.3,0.00164,0.0,0.25987]
[1777670416092,46.5,77962.71,6.3,0.00164,0.0,0.25987]
[1777670421128,46.5,77962.59,6.3,0.00164,0.0,0.25983]
[1777670426163,46.5,77962.88,6.3,0.00164,0.0,0.25992]
[1777670431198,46.5,77962.68,6.3,0.00164,0.0,0.25925]
[1777670436234,46.5,77962.07,6.3,0.00164,0.0,0.25904]
[1777670442276,46.5,77960.48,6.3,0.00163,0.0,0.25851]
[1777670447311,46.5,77960.68,6.3,0.00163,0.0,0.25857]
[1777670452347,46.5,77960.48,6.3,0.00163,0.0,0.25851]
[1777670457382,46.5,77961.25,6.3,0.00163,0.0,0.25877]
[1777670467451,46.5,77963.09,6.3,0.00164,0.0,0.25939]
[1777670478529,46.5,77961.1,6.3,0.00163,0.0,0.25872]
[1777670483564,46.5,77966.07,6.3,0.00165,0.0,0.2604]
[1777670488598,46.5,77968.9,6.3,0.00165,0.0,0.26136]
[1777670493634,46.5,77973.41,6.3,0.00166,0.0,0.26228]
[1777670498668,46.5,77973.47,6.3,0.00166,0.0,0.2623]
[1777670504711,46.5,77974.08,6.3,0.00166,0.0,0.26251]
[1777670509746,46.5,77977.03,6.3,0.00167,0.0,0.26352]
[1777670514781,46.5,77978.52,6.3,0.00167,0.0,0.26403]
[1777670519816,46.5,77980.66,6.3,0.00168,0.0,0.26477]
[1777670526227,46.5,77980.27,6.3,0.00168,0.0,0.26463]
[1777670531900,46.5,77980.18,6.3,0.00168,0.0,0.2646]
[1777670536935,46.5,77965.4,6.3,0.00164,0.0,0.25956]
[1777670541970,46.5,77966.06,6.3,0.00164,0.0,0.25978]
[1777670549019,46.5,77965.49,6.3,0.00164,0.0,0.25959]
[1777670555061,46.5,77964.25,6.3,0.00163,0.0,0.25857]
[1777670562110,46.5,77959.12,6.3,0.00162,0.0,0.25684]
[1777670567145,46.5,77958.55,6.3,0.00162,0.0,0.25665]
[1777670572179,46.5,77956.73,6.3,0.00162,0.0,0.25604]
[1777670578069,46.5,77956.43,6.3,0.00162,0.0,0.25594]
[1777670583256,46.5,77956.01,6.3,0.00162,0.0,0.2558]
[1777670588291,46.5,77957.09,6.3,0.00162,0.0,0.25616]
[1777670593327,46.5,77957.37,6.3,0.00162,0.0,0.25626]
[1777670598362,46.5,77958.25,6.3,0.00162,0.0,0.25655]
[1777670603551,46.5,77958.88,6.3,0.00162,0.0,0.25676]
[1777670610445,46.5,77965.53,6.3,0.00164,0.0,0.259]
[1777670618501,46.5,77965.21,6.3,0.00163,0.0,0.25828]
[1777670623537,46.5,77965.28,6.3,0.00163,0.0,0.25831]
[1777670628573,46.5,77965.95,6.3,0.00163,0.0,0.25853]
[1777670635622,46.5,77966.38,6.3,0.00164,0.0,0.25868]
[1777670640658,46.5,77973.59,6.3,0.00165,0.0,0.26112]
[1777670645696,46.5,77976.69,6.3,0.00166,0.0,0.26217]
[1777670652746,46.5,77975.92,6.3,0.00166,0.0,0.26191]
[1777670657781,46.5,77967.91,6.3,0.00164,0.0,0.25919]
[1777670662815,46.5,77964.8,6.3,0.00163,0.0,0.25814]
[1777670667851,46.5,77965.21,6.3,0.00163,0.0,0.25828]
[1777670672886,46.5,77966.56,6.3,0.00163,0.0,0.25813]
[1777670678927,46.5,77966.64,6.3,0.00163,0.0,0.25816]
[1777670683963,46.5,77966.33,6.3,0.00163,0.0,0.25805]
[1777670690007,46.5,77962.76,6.3,0.00162,0.0,0.25685]
[1777670696048,46.5,77960.21,6.3,0.00162,0.0,0.256]
[1777670701083,46.5,77956.92,6.3,0.00161,0.0,0.2549]
[1777670706118,46.5,77957.71,6.3,0.00161,0.0,0.25517]
[1777670713167,46.5,77958.08,6.3,0.00161,0.0,0.25529]
[1777670718202,46.5,77958.19,6.3,0.00161,0.0,0.25533]
[1777670724244,46.5,77956.76,6.3,0.00161,0.0,0.25485]
[1777670730490,46.5,77965.71,6.3,0.00163,0.0,0.25785]
[1777670736333,46.5,77962.48,6.3,0.00162,0.0,0.25616]
[1777670741366,46.5,77960.36,6.3,0.00161,0.0,0.25545]
[1777670746401,46.5,77960.86,6.3,0.00161,0.0,0.25562]
[1777670751460,46.5,77959.17,6.3,0.00161,0.0,0.25505]
[1777670757478,46.5,77959.43,6.3,0.00161,0.0,0.25514]
[1777670762513,46.5,77958.12,6.3,0.00161,0.0,0.2547]
[1777670768555,46.5,77956.0,6.3,0.0016,0.0,0.254]
[1777670773590,46.5,77954.42,6.3,0.0016,0.0,0.25347]
[1777670779631,46.5,77954.16,6.3,0.0016,0.0,0.25339]
[1777670780682,46.5,77974.12,6.3,0.00165,0.0,0.26008]
[1777670786682,46.5,77981.74,6.3,0.00166,0.0,0.26267]
[1777670791717,46.5,77982.93,6.3,0.00166,0.0,0.26246]
[1777670797759,46.5,77982.95,6.3,0.00166,0.0,0.26247]
[1777670802795,46.5,77983.48,6.3,0.00166,0.0,0.26265]
[1777670807829,46.5,77990.01,6.3,0.00168,0.0,0.26489]
[1777670812867,46.5,77991.15,6.3,0.00168,0.0,0.26529]
[1777670817901,46.5,77992.84,6.3,0.00169,0.0,0.26587]
[1777670822936,46.5,77994.0,6.3,0.00169,0.0,0.26627]
[1777670827971,46.5,78003.03,6.3,0.00171,0.0,0.26941]
[1777670833006,46.5,78006.13,6.3,0.00172,0.0,0.2705]
[1777670838042,46.5,78006.03,6.3,0.00172,0.0,0.27046]
[1777670843801,46.5,78006.54,6.3,0.00172,0.0,0.27064]
[1777670844084,46.5,78040.18,6.3,0.0018,0.0,0.28268]
[1777670845381,46.5,78040.18,6.3,0.0018,0.0,0.28268]
[1777670845481,46.5,78040.18,6.3,0.0018,0.0,0.28268]
[1777670847988,46.5,78040.93,6.3,0.0018,0.0,0.28295]
[1777670851005,46.5,78033.54,6.3,0.00179,0.0,0.28027]
[1777670859189,46.5,78048.32,6.3,0.00182,0.0,0.28501]
[1777670864223,46.5,78044.68,6.3,0.00181,0.0,0.28367]
[1777670869259,46.5,78046.8,6.3,0.00181,0.0,0.28445]
[1777670874960,46.5,78046.92,6.3,0.00182,0.0,0.28449]
[1777670881935,46.5,78046.61,6.3,0.00181,0.0,0.28438]
[1777670887239,46.5,78059.96,6.3,0.00185,0.0,0.28931]
[1777670892420,46.5,78061.3,6.3,0.00185,0.0,0.28981]
[1777670897456,46.5,78061.35,6.3,0.00185,0.0,0.28983]
[1777670903498,46.5,78062.39,6.3,0.00186,0.0,0.29022]
[1777670908532,46.5,78060.39,6.3,0.00185,0.0,0.28947]
[1777670913568,46.5,78044.92,6.3,0.00181,0.0,0.28311]
[1777670918603,46.5,78034.26,6.3,0.00178,0.0,0.27924]
[1777670925651,46.5,78034.16,6.3,0.00178,0.0,0.2792]
[1777670931695,46.5,78020.05,6.3,0.00174,0.0,0.27415]
[1777670936730,46.5,78010.68,6.3,0.00172,0.0,0.27084]
[1777670941765,46.5,78010.9,6.3,0.00172,0.0,0.27091]
[1777670946800,46.5,78004.42,6.3,0.00171,0.0,0.26864]
[1777670951835,46.5,78001.64,6.3,0.0017,0.0,0.26768]
[1777670956871,46.5,78002.05,6.3,0.0017,0.0,0.26782]
[1777670961963,46.5,78002.1,6.3,0.0017,0.0,0.26784]
[1777670967948,46.5,78007.76,6.3,0.00171,0.0,0.26981]
[1777670972983,46.5,78007.89,6.3,0.00171,0.0,0.26923]
[1777670978018,46.5,78005.35,6.3,0.0017,0.0,0.26834]
[1777670986074,46.5,78005.24,6.3,0.0017,0.0,0.2683]
[1777670991109,46.5,78006.16,6.3,0.00171,0.0,0.26863]
[1777670996144,46.5,78018.17,6.3,0.00174,0.0,0.27285]
[1777671001179,46.5,78013.91,6.3,0.00172,0.0,0.27134]
[1777671006214,46.5,78013.82,6.3,0.00172,0.0,0.27131]
[1777671012256,46.5,78019.97,6.3,0.00174,0.0,0.27348]
[1777671017291,46.5,78018.18,6.3,0.00174,0.0,0.27285]
[1777671022326,46.5,78018.81,6.3,0.00174,0.0,0.27307]
[1777671027363,46.5,78018.1,6.3,0.00174,0.0,0.27282]
[1777671032397,46.5,78018.16,6.3,0.00173,0.0,0.27221]
[1777671037433,46.5,78017.04,6.3,0.00173,0.0,0.27181]
[1777671041461,46.5,78030.91,6.3,0.00176,0.0,0.27674]
[1777671046496,46.5,78037.01,6.3,0.00178,0.0,0.27894]
[1777671051531,46.5,78037.77,6.3,0.00178,0.0,0.27921]
[1777671056566,46.5,78036.58,6.3,0.00178,0.0,0.27878]
[1777671061601,46.5,78042.01,6.3,0.00179,0.0,0.28074]
[1777671064622,46.5,78055.65,6.3,0.00183,0.0,0.28573]
[1777671069657,46.5,78058.08,6.3,0.00183,0.0,0.28663]
[1777671075701,46.5,78059.1,6.3,0.00183,0.0,0.287]
[1777671081000,46.5,78059.62,6.3,0.00184,0.0,0.2872]
[1777671081744,46.5,78089.57,6.3,0.00191,0.0,0.29847]
[1777671082852,46.5,78089.57,6.3,0.00191,0.0,0.29847]
[1777671083970,46.5,78095.74,6.3,0.00193,0.0,0.30084]
[1777671085910,46.5,78091.08,6.3,0.00192,0.0,0.29905]
[1777671088927,46.5,78088.61,6.3,0.00191,0.0,0.2981]
[1777671094835,46.5,78085.66,6.3,0.0019,0.0,0.2963]
[1777671099870,46.5,78086.72,6.3,0.0019,0.0,0.2967]
[1777671106919,46.5,78086.43,6.3,0.0019,0.0,0.29659]
[1777671111954,46.5,78089.31,6.3,0.00191,0.0,0.29769]
[1777671117997,46.5,78093.29,6.3,0.00192,0.0,0.29921]
[1777671124041,46.5,78092.84,6.3,0.00192,0.0,0.29904]
[1777671129076,46.5,78093.34,6.3,0.00192,0.0,0.29923]
[1777671134110,46.5,78085.26,6.3,0.0019,0.0,0.29615]
[1777671139146,46.5,78079.63,6.3,0.00188,0.0,0.29401]
[1777671144181,46.5,78081.37,6.3,0.00189,0.0,0.29467]
[1777671144542,46.5,78081.37,6.3,0.00189,0.0,0.29467]
[1777671147466,46.5,78101.14,6.3,0.00194,0.0,0.30224]
[1777671150469,46.5,78103.16,6.3,0.00195,0.0,0.30302]
[1777671156265,46.5,78105.25,6.3,0.00195,0.0,0.30314]
[1777671161302,46.5,78106.01,6.3,0.00195,0.0,0.30344]
[1777671166334,46.5,78119.77,6.3,0.00199,0.0,0.30882]
[1777671171370,46.5,78121.45,6.3,0.00199,0.0,0.30948]
[1777671176404,46.5,78122.14,6.3,0.00199,0.0,0.30976]
[1777671181440,46.5,78119.9,6.3,0.00199,0.0,0.30887]
[1777671188501,46.5,78123.86,6.3,0.002,0.0,0.31044]
[1777671193535,46.5,78121.16,6.3,0.00199,0.0,0.30937]
[1777671198571,46.5,78118.65,6.3,0.00198,0.0,0.30838]
[1777671203606,46.5,78118.66,6.3,0.00198,0.0,0.30838]
[1777671208641,46.5,78122.39,6.3,0.00199,0.0,0.30986]
[1777671213675,46.5,78126.96,6.3,0.002,0.0,0.31096]
[1777671216879,46.5,78134.74,6.3,0.00202,0.0,0.31406]
[1777671222738,46.5,78138.82,6.3,0.00204,0.0,0.3157]
[1777671227773,46.5,78131.14,6.3,0.00201,0.0,0.31263]
[1777671232809,46.5,78133.77,6.3,0.00202,0.0,0.31368]
[1777671237843,46.5,78129.02,6.3,0.00201,0.0,0.31178]
[1777671242882,46.5,78120.39,6.3,0.00198,0.0,0.30836]
[1777671247919,46.5,78118.65,6.3,0.00198,0.0,0.30768]
[1777671252954,46.5,78125.97,6.3,0.002,0.0,0.31057]
[1777671257989,46.5,78131.41,6.3,0.00202,0.0,0.31273]
[1777671263279,46.5,78126.21,6.3,0.002,0.0,0.31067]
[1777671266026,46.5,78124.53,6.3,0.002,0.0,0.31]
[1777671277125,46.5,78127.07,6.3,0.002,0.0,0.3103]
[1777671282160,46.5,78121.66,6.3,0.00198,0.0,0.30817]
[1777671287194,46.5,78118.59,6.3,0.00198,0.0,0.30696]
[1777671292230,46.5,78115.0,6.3,0.00197,0.0,0.30555]
[1777671297265,46.5,78108.56,6.3,0.00195,0.0,0.30304]
[1777671301293,46.5,78095.59,6.3,0.00191,0.0,0.29805]
[1777671306328,46.5,78094.53,6.3,0.00191,0.0,0.29764]
[1777671311363,46.5,78095.7,6.3,0.00191,0.0,0.29809]
[1777671316398,46.5,78095.61,6.3,0.00191,0.0,0.29805]
[1777671318415,46.5,78112.69,6.3,0.00196,0.0,0.30465]
[1777671324457,46.5,78114.57,6.3,0.00196,0.0,0.30538]
[1777671329492,46.5,78115.62,6.3,0.00197,0.0,0.30579]
[1777671334527,46.5,78115.73,6.3,0.00196,0.0,0.30514]
[1777671339562,46.5,78115.98,6.3,0.00196,0.0,0.30524]
[1777671344597,46.5,78104.21,6.3,0.00193,0.0,0.30067]
[1777671349632,46.5,78104.93,6.3,0.00193,0.0,0.30095]
[1777671354668,46.5,78102.36,6.3,0.00193,0.0,0.29996]
[1777671360710,46.5,78102.04,6.3,0.00193,0.0,0.29984]
[1777671365745,46.5,78103.22,6.3,0.00193,0.0,0.30029]
[1777671370780,46.5,78101.09,6.3,0.00192,0.0,0.29947]
[1777671376443,46.5,78098.57,6.3,0.00192,0.0,0.2985]
[1777671382865,46.5,78092.48,6.3,0.0019,0.0,0.29618]
[1777671387899,46.5,78101.1,6.3,0.00192,0.0,0.29947]
[1777671392935,46.5,78097.84,6.3,0.00191,0.0,0.29754]
[1777671399817,46.5,78097.65,6.3,0.00191,0.0,0.29747]
[1777671406027,46.5,78099.1,6.3,0.00191,0.0,0.29802]
[1777671411062,46.5,78100.33,6.3,0.00192,0.0,0.2985]
[1777671416096,46.5,78097.83,6.3,0.00191,0.0,0.29754]
[1777671421132,46.5,78097.52,6.3,0.00191,0.0,0.29742]
[1777671426167,46.5,78098.3,6.3,0.00191,0.0,0.29772]
[1777671432209,46.5,78098.27,6.3,0.00191,0.0,0.29771]
[1777671436521,46.5,78117.5,6.3,0.00196,0.0,0.30514]
[1777671441789,46.5,78119.8,6.3,0.00197,0.0,0.30604]
[1777671447314,46.5,78123.28,6.3,0.00198,0.0,0.3074]
[1777671452349,46.5,78125.95,6.3,0.00198,0.0,0.30775]
[1777671457383,46.5,78125.19,6.3,0.00198,0.0,0.30745]
[1777671462419,46.5,78127.75,6.3,0.00199,0.0,0.30846]
[1777671468461,46.5,78128.22,6.3,0.00199,0.0,0.30865]
[1777671473495,46.5,78126.32,6.3,0.00198,0.0,0.3079]
[1777671478531,46.5,78123.66,6.3,0.00198,0.0,0.30685]
[1777671483566,46.5,78114.03,6.3,0.00195,0.0,0.30309]
[1777671489607,46.5,78113.88,6.3,0.00195,0.0,0.30303]
[1777671494643,46.5,78114.95,6.3,0.00195,0.0,0.30345]
[1777671499678,46.5,78113.37,6.3,0.00195,0.0,0.30284]
[1777671504713,46.5,78113.0,6.3,0.00195,0.0,0.30269]
[1777671509748,46.5,78112.05,6.3,0.00194,0.0,0.30232]
[1777671515790,46.5,78107.59,6.3,0.00193,0.0,0.29991]
[1777671520825,46.5,78097.33,6.3,0.0019,0.0,0.29599]
[1777671525860,46.5,78099.33,6.3,0.00191,0.0,0.29675]
[1777671530913,46.5,78099.09,6.3,0.0019,0.0,0.29666]
[1777671537962,46.5,78095.09,6.3,0.00189,0.0,0.29514]
[1777671542997,46.5,78095.11,6.3,0.00189,0.0,0.29514]
[1777671551053,46.5,78094.65,6.3,0.00189,0.0,0.29497]
[1777671557048,46.5,78094.59,6.3,0.00189,0.0,0.29495]
[1777671565151,46.5,78095.32,6.3,0.00189,0.0,0.29522]
[1777671577235,46.5,78095.32,6.3,0.00189,0.0,0.29455]
[1777671580257,46.5,78110.94,6.3,0.00193,0.0,0.30052]
[1777671585292,46.5,78118.5,6.3,0.00195,0.0,0.30345]
[1777671590327,46.5,78131.71,6.3,0.00199,0.0,0.30862]
[1777671595362,46.5,78130.46,6.3,0.00199,0.0,0.30813]
[1777671600397,46.5,78124.67,6.3,0.00197,0.0,0.30585]
[1777671605432,46.5,78122.0,6.3,0.00196,0.0,0.30481]
[1777671611473,46.5,78128.11,6.3,0.00198,0.0,0.3072]
[1777671616509,46.5,78138.81,6.3,0.00201,0.0,0.31143]
[1777671622550,46.5,78141.45,6.3,0.00202,0.0,0.31249]
[1777671623558,46.5,78157.56,6.3,0.00206,0.0,0.31897]
[1777671629602,46.5,78156.98,6.3,0.00206,0.0,0.31874]
[1777671634637,46.5,78154.05,6.3,0.00205,0.0,0.31683]
[1777671639672,46.5,78150.18,6.3,0.00204,0.0,0.31527]
[1777671644707,46.5,78144.51,6.3,0.00202,0.0,0.313]
[1777671649743,46.5,78144.51,6.3,0.00202,0.0,0.313]
[1777671654779,46.5,78143.98,6.3,0.00202,0.0,0.31279]
[1777671659814,46.5,78133.93,6.3,0.00199,0.0,0.3088]
[1777671664849,46.5,78128.35,6.3,0.00198,0.0,0.3066]
[1777671669884,46.5,78127.45,6.3,0.00197,0.0,0.30624]
[1777671675926,46.5,78127.36,6.3,0.00197,0.0,0.30621]
[1777671680961,46.5,78125.41,6.3,0.00197,0.0,0.30545]
[1777671685996,46.5,78124.85,6.3,0.00197,0.0,0.30523]
[1777671689021,46.5,78138.53,6.3,0.002,0.0,0.31062]
[1777671694056,46.5,78140.6,6.3,0.00201,0.0,0.31073]
[1777671699090,46.5,78150.03,6.3,0.00203,0.0,0.3145]
[1777671703119,46.5,78167.55,6.3,0.00208,0.0,0.3216]
[1777671707533,46.5,78181.44,6.3,0.00212,0.0,0.32733]
[1777671713191,46.5,78172.49,6.3,0.0021,0.0,0.32363]
[1777671717219,46.5,78156.96,6.3,0.00205,0.0,0.31729]
[1777671722255,46.5,78152.7,6.3,0.00204,0.0,0.31557]
[1777671726359,46.5,78152.89,6.3,0.00204,0.0,0.31565]
[1777671727672,46.5,78152.82,6.3,0.00204,0.0,0.31562]
[1777671733878,46.5,78161.27,6.3,0.00206,0.0,0.31904]
[1777671739374,46.5,78163.0,6.3,0.00207,0.0,0.31974]
[1777671744409,46.5,78161.56,6.3,0.00206,0.0,0.31916]
[1777671749443,46.5,78152.0,6.3,0.00204,0.0,0.31529]
[1777671754479,46.5,78147.11,6.3,0.00202,0.0,0.31262]
[1777671759618,46.5,78148.39,6.3,0.00202,0.0,0.31313]
[1777671765556,46.5,78146.31,6.3,0.00202,0.0,0.3123]
[1777671770591,46.5,78147.11,6.3,0.00202,0.0,0.31262]
[1777671776633,46.5,78144.08,6.3,0.00201,0.0,0.31141]
[1777671780874,46.5,78142.62,6.3,0.00201,0.0,0.31083]
[1777671781044,46.5,78142.62,6.3,0.00201,0.0,0.31083]
[1777671780936,46.5,78122.15,6.3,0.00195,0.0,0.30278]
[1777671781721,46.5,78122.15,6.3,0.00195,0.0,0.30278]
[1777671781801,46.5,78098.95,6.3,0.00189,0.0,0.29389]
[1777671787710,46.5,78091.83,6.3,0.00187,0.0,0.29121]
[1777671788477,46.5,78091.83,6.3,0.00187,0.0,0.29121]
[1777671791489,46.5,78091.21,6.3,0.00187,0.0,0.29097]
[1777671796774,46.5,78091.88,6.3,0.00187,0.0,0.29122]
[1777671801809,46.5,78091.4,6.3,0.00187,0.0,0.29104]
[1777671806843,46.5,78093.63,6.3,0.00187,0.0,0.29188]
[1777671811879,46.5,78092.41,6.3,0.00187,0.0,0.29075]
[1777671816914,46.5,78089.88,6.3,0.00186,0.0,0.2898]
[1777671821949,46.5,78090.16,6.3,0.00186,0.0,0.28991]
[1777671826984,46.5,78087.45,6.3,0.00185,0.0,0.2889]
[1777671832026,46.5,78098.85,6.3,0.00188,0.0,0.29318]
[1777671833352,46.5,78103.72,6.3,0.0019,0.0,0.29502]
[1777671835768,46.5,78114.02,6.3,0.00192,0.0,0.29895]
[1777671837828,46.5,78114.91,6.3,0.00193,0.0,0.2993]
[1777671842099,46.5,78098.71,6.3,0.00188,0.0,0.29312]
[1777671847134,46.5,78093.99,6.3,0.00187,0.0,0.29134]
[1777671852168,46.5,78093.64,6.3,0.00187,0.0,0.29121]
[1777671857203,46.5,78091.09,6.3,0.00186,0.0,0.29026]
[1777671862239,46.5,78093.52,6.3,0.00187,0.0,0.29117]
[1777671867274,46.5,78098.2,6.3,0.00188,0.0,0.29293]
[1777671873316,46.5,78098.78,6.3,0.00188,0.0,0.29247]
[1777671878351,46.5,78096.97,6.3,0.00187,0.0,0.29179]
[1777671883387,46.5,78097.6,6.3,0.00188,0.0,0.29203]
[1777671888422,46.5,78096.95,6.3,0.00187,0.0,0.29178]
[1777671893457,46.5,78103.23,6.3,0.00189,0.0,0.29416]
[1777671898492,46.5,78108.11,6.3,0.0019,0.0,0.29601]
[1777671904019,46.5,78118.78,6.3,0.00193,0.0,0.3001]
[1777671910575,46.5,78121.23,6.3,0.00194,0.0,0.30105]
[1777671915611,46.5,78128.57,6.3,0.00196,0.0,0.30389]
[1777671920646,46.5,78135.19,6.3,0.00198,0.0,0.30649]
[1777671925681,46.5,78149.0,6.3,0.00202,0.0,0.31195]
[1777671930716,46.5,78153.43,6.3,0.00203,0.0,0.31372]
[1777671935752,46.5,78145.59,6.3,0.002,0.0,0.30989]
[1777671940793,46.5,78138.75,6.3,0.00198,0.0,0.30718]
[1777671945827,46.5,78138.06,6.3,0.00198,0.0,0.30691]
[1777671951870,46.5,78133.94,6.3,0.00197,0.0,0.3053]
[1777671956905,46.5,78129.14,6.3,0.00196,0.0,0.30342]
[1777671961940,46.5,78125.65,6.3,0.00195,0.0,0.30207]
[1777671966975,46.5,78120.42,6.3,0.00193,0.0,0.30004]
[1777671972013,46.5,78122.43,6.3,0.00194,0.0,0.30082]
[1777671976041,46.5,78136.22,6.3,0.00198,0.0,0.30619]
[1777671981076,46.5,78137.9,6.3,0.00198,0.0,0.30685]
[1777671986111,46.5,78135.14,6.3,0.00197,0.0,0.30577]
[1777671991146,46.5,78131.86,6.3,0.00196,0.0,0.30379]
[1777671996181,46.5,78131.37,6.3,0.00196,0.0,0.3036]
[1777672001217,46.5,78131.09,6.3,0.00196,0.0,0.30349]
[1777672006251,46.5,78132.98,6.3,0.00196,0.0,0.30422]
[1777672011286,46.5,78124.57,6.3,0.00194,0.0,0.30096]
[1777672016321,46.5,78121.19,6.3,0.00193,0.0,0.29965]
[1777672021356,46.5,78126.46,6.3,0.00194,0.0,0.30169]
[1777672026391,46.5,78136.1,6.3,0.00197,0.0,0.30544]
[1777672031426,46.5,78138.69,6.3,0.00198,0.0,0.30646]
[1777672036461,46.5,78137.22,6.3,0.00197,0.0,0.30588]
[1777672041496,46.5,78137.3,6.3,0.00197,0.0,0.30591]
[1777672046531,46.5,78137.41,6.3,0.00197,0.0,0.30596]
[1777672051565,46.5,78134.91,6.3,0.00196,0.0,0.30428]
[1777672052347,46.5,78134.91,6.3,0.00196,0.0,0.30428]
[1777672052572,46.5,78134.84,6.3,0.00196,0.0,0.30425]
[1777672057607,46.5,78132.74,6.3,0.00196,0.0,0.30343]
[1777672062643,46.5,78125.86,6.3,0.00194,0.0,0.30076]
[1777672067678,46.5,78122.95,6.3,0.00193,0.0,0.29964]
[1777672072713,46.5,78122.66,6.3,0.00193,0.0,0.29953]
[1777672077748,46.5,78123.56,6.3,0.00193,0.0,0.29988]
[1777672082783,46.5,78122.46,6.3,0.00193,0.0,0.29945]
[1777672084797,46.5,78136.42,6.3,0.00197,0.0,0.30487]
[1777672091846,46.5,78147.74,6.3,0.002,0.0,0.30933]
[1777672096881,46.5,78150.34,6.3,0.00201,0.0,0.31036]
[1777672101916,46.5,78146.33,6.3,0.00199,0.0,0.30877]
[1777672106951,46.5,78147.13,6.3,0.002,0.0,0.30908]
[1777672111986,46.5,78147.0,6.3,0.00199,0.0,0.30833]
[1777672118029,46.5,78145.24,6.3,0.00199,0.0,0.30763]
[1777672123065,46.5,78146.52,6.3,0.00199,0.0,0.30814]
[1777672128099,46.5,78149.16,6.3,0.002,0.0,0.30918]
[1777672133134,46.5,78147.92,6.3,0.00199,0.0,0.30869]
[1777672138172,46.5,78146.98,6.3,0.00199,0.0,0.30832]
[1777672144214,46.5,78146.43,6.3,0.00199,0.0,0.3081]
[1777672149249,46.5,78145.36,6.3,0.00199,0.0,0.30768]
[1777672154284,46.5,78147.35,6.3,0.00199,0.0,0.30847]
[1777672159319,46.5,78155.08,6.3,0.00201,0.0,0.31153]
[1777672164353,46.5,78157.47,6.3,0.00202,0.0,0.31249]
[1777672169389,46.5,78159.53,6.3,0.00203,0.0,0.31331]
[1777672174424,46.5,78159.83,6.3,0.00202,0.0,0.31272]
[1777672179458,46.5,78160.28,6.3,0.00202,0.0,0.3129]
[1777672185155,46.5,78162.56,6.3,0.00203,0.0,0.31381]
[1777672190536,46.5,78163.91,6.3,0.00203,0.0,0.31436]
[1777672195571,46.5,78163.73,6.3,0.00203,0.0,0.31428]
[1777672200606,46.5,78163.89,6.3,0.00203,0.0,0.31435]
[1777672205642,46.5,78165.68,6.3,0.00204,0.0,0.31507]
[1777672211684,46.5,78167.23,6.3,0.00204,0.0,0.31569]
[1777672216719,46.5,78167.19,6.3,0.00204,0.0,0.31568]
[1777672221754,46.5,78168.75,6.3,0.00205,0.0,0.31631]
[1777672223769,46.5,78185.52,6.3,0.0021,0.0,0.32315]
[1777672228803,46.5,78181.77,6.3,0.00209,0.0,0.3216]
[1777672233838,46.5,78180.84,6.3,0.00208,0.0,0.3205]
[1777672238874,46.5,78182.16,6.3,0.00208,0.0,0.32104]
[1777672243910,46.5,78182.58,6.3,0.00208,0.0,0.32121]
[1777672249952,46.5,78182.48,6.3,0.00208,0.0,0.32117]
[1777672254987,46.5,78182.46,6.3,0.00208,0.0,0.32116]
[1777672259015,46.5,78167.1,6.3,0.00204,0.0,0.31492]
[1777672264050,46.5,78153.92,6.3,0.002,0.0,0.30965]
[1777672269085,46.5,78150.94,6.3,0.00199,0.0,0.30847]
[1777672272106,46.5,78137.01,6.3,0.00196,0.0,0.30301]
[1777672275509,46.5,78134.14,6.3,0.00195,0.0,0.30189]
[1777672275531,46.5,78134.07,6.3,0.00195,0.0,0.30187]
[1777672281169,46.5,78132.79,6.3,0.00194,0.0,0.30137]
[1777672286204,46.5,78134.07,6.3,0.00195,0.0,0.30187]
[1777672291240,46.5,78128.67,6.3,0.00193,0.0,0.29909]
[1777672296275,46.5,78131.29,6.3,0.00194,0.0,0.3001]
[1777672301310,46.5,78127.81,6.3,0.00193,0.0,0.29876]
[1777672303793,46.5,78130.93,6.3,0.00193,0.0,0.29996]
[1777672304331,46.5,78133.34,6.3,0.00194,0.0,0.30089]
[1777672309366,46.5,78135.71,6.3,0.00195,0.0,0.30181]
[1777672314402,46.5,78136.32,6.3,0.00195,0.0,0.30205]
[1777672320444,46.5,78136.25,6.3,0.00195,0.0,0.30202]
[1777672325478,46.5,78138.36,6.3,0.00195,0.0,0.30284]
[1777672330514,46.5,78140.55,6.3,0.00196,0.0,0.30369]
[1777672335550,46.5,78140.47,6.3,0.00196,0.0,0.30366]
[1777672340584,46.5,78142.02,6.3,0.00196,0.0,0.30427]
[1777672346627,46.5,78142.43,6.3,0.00197,0.0,0.30443]
[1777672352669,46.5,78143.72,6.3,0.00196,0.0,0.30423]
[1777672357704,46.5,78144.97,6.3,0.00197,0.0,0.30472]
[1777672362739,46.5,78145.55,6.3,0.00197,0.0,0.30495]
[1777672368781,46.5,78146.17,6.3,0.00197,0.0,0.30519]
[1777672373816,46.5,78143.64,6.3,0.00196,0.0,0.3042]
[1777672378851,46.5,78146.76,6.3,0.00197,0.0,0.30542]
[1777672383885,46.5,78148.88,6.3,0.00198,0.0,0.30625]
[1777672389927,46.5,78158.13,6.3,0.002,0.0,0.30991]
[1777672395970,46.5,78162.69,6.3,0.00202,0.0,0.31172]
[1777672401005,46.5,78167.66,6.3,0.00203,0.0,0.31371]
[1777672406040,46.5,78177.81,6.3,0.00206,0.0,0.31781]
[1777672411076,46.5,78182.57,6.3,0.00207,0.0,0.31902]
[1777672416111,46.5,78169.34,6.3,0.00203,0.0,0.31367]
[1777672421150,46.5,78163.14,6.3,0.00201,0.0,0.31119]
[1777672426186,46.5,78155.25,6.3,0.00199,0.0,0.30806]
[1777672431220,46.5,78146.8,6.3,0.00197,0.0,0.30474]
[1777672436255,46.5,78153.1,6.3,0.00199,0.0,0.30721]
[1777672441292,46.5,78151.24,6.3,0.00198,0.0,0.30648]
[1777672446330,46.5,78147.84,6.3,0.00197,0.0,0.30514]
[1777672451365,46.5,78146.98,6.3,0.00197,0.0,0.30481]
[1777672456400,46.5,78152.84,6.3,0.00199,0.0,0.30711]
[1777672461435,46.5,78154.45,6.3,0.00199,0.0,0.30775]
[1777672466470,46.5,78154.22,6.3,0.00199,0.0,0.30765]
[1777672471628,46.5,78158.32,6.3,0.002,0.0,0.30928]
[1777672477260,46.5,78159.56,6.3,0.002,0.0,0.30906]
[1777672482555,46.5,78163.38,6.3,0.00201,0.0,0.31058]
[1777672488625,46.5,78164.74,6.3,0.00201,0.0,0.31112]
[1777672493659,46.5,78166.05,6.3,0.00202,0.0,0.31164]
[1777672498695,46.5,78183.53,6.3,0.00207,0.0,0.31869]
[1777672503730,46.5,78176.84,6.3,0.00205,0.0,0.31598]
[1777672508765,46.5,78176.07,6.3,0.00205,0.0,0.31566]
[1777672513800,46.5,78174.07,6.3,0.00204,0.0,0.31486]
[1777672518835,46.5,78169.76,6.3,0.00203,0.0,0.31313]
[1777672523871,46.5,78166.34,6.3,0.00202,0.0,0.31176]
[1777672528906,46.5,78154.07,6.3,0.00198,0.0,0.30689]
[1777672533941,46.5,78149.89,6.3,0.00197,0.0,0.30455]
[1777672539985,46.5,78150.12,6.3,0.00197,0.0,0.30464]
[1777672545020,46.5,78153.27,6.3,0.00198,0.0,0.30587]
[1777672550055,46.5,78154.32,6.3,0.00198,0.0,0.30629]
[1777672555090,46.5,78155.86,6.3,0.00198,0.0,0.30689]
[1777672560125,46.5,78156.17,6.3,0.00199,0.0,0.30701]
[1777672565160,46.5,78162.88,6.3,0.002,0.0,0.30967]
[1777672570195,46.5,78162.33,6.3,0.002,0.0,0.30945]
[1777672575230,46.5,78160.22,6.3,0.002,0.0,0.30861]
[1777672580389,46.5,78160.28,6.3,0.002,0.0,0.30864]
[1777672586307,46.5,78160.44,6.3,0.002,0.0,0.3087]
[1777672591342,46.5,78160.53,6.3,0.00199,0.0,0.30803]
[1777672596377,46.5,78157.2,6.3,0.00198,0.0,0.30672]
[1777672601412,46.5,78156.59,6.3,0.00198,0.0,0.30648]
[1777672608461,46.5,78158.29,6.3,0.00199,0.0,0.30714]
[1777672613495,46.5,78158.84,6.3,0.00199,0.0,0.30736]
[1777672618531,46.5,78160.24,6.3,0.00199,0.0,0.30791]
[1777672626588,46.5,78160.34,6.3,0.00199,0.0,0.30795]
[1777672631623,46.5,78160.21,6.3,0.00199,0.0,0.3079]
[1777672637665,46.5,78158.92,6.3,0.00199,0.0,0.30739]
[1777672642700,46.5,78159.4,6.3,0.00199,0.0,0.30758]
[1777672648742,46.5,78159.61,6.3,0.00199,0.0,0.30767]
[1777672653777,46.5,78159.54,6.3,0.00199,0.0,0.30693]
[1777672658812,46.5,78162.1,6.3,0.00199,0.0,0.30794]
[1777672664233,46.5,78162.13,6.3,0.00199,0.0,0.30796]
[1777672669888,46.5,78165.78,6.3,0.002,0.0,0.3094]
[1777672674924,46.5,78170.33,6.3,0.00202,0.0,0.31121]
[1777672679960,46.5,78175.6,6.3,0.00203,0.0,0.31332]
[1777672684996,46.5,78176.37,6.3,0.00203,0.0,0.31363]
[1777672690031,46.5,78178.14,6.3,0.00204,0.0,0.31434]
[1777672695066,46.5,78176.9,6.3,0.00203,0.0,0.31384]
[1777672700101,46.5,78178.83,6.3,0.00204,0.0,0.31462]
[1777672705136,46.5,78182.1,6.3,0.00205,0.0,0.31594]
[1777672710172,46.5,78185.47,6.3,0.00206,0.0,0.3173]
[1777672716215,46.5,78187.51,6.3,0.00206,0.0,0.31741]
[1777672721249,46.5,78187.19,6.3,0.00206,0.0,0.31728]
[1777672728298,46.5,78190.96,6.3,0.00207,0.0,0.31881]
[1777672734340,46.5,78191.92,6.3,0.00207,0.0,0.3192]
[1777672739375,46.5,78190.88,6.3,0.00207,0.0,0.31878]
[1777672746428,46.5,78190.13,6.3,0.00207,0.0,0.31847]
[1777672751463,46.5,78186.74,6.3,0.00206,0.0,0.3171]
[1777672756498,46.5,78186.83,6.3,0.00206,0.0,0.31713]
[1777672761533,46.5,78187.63,6.3,0.00206,0.0,0.31746]
[1777672766568,46.5,78187.69,6.3,0.00206,0.0,0.31748]
[1777672771603,46.5,78186.88,6.3,0.00205,0.0,0.31643]
[1777672776638,46.5,78194.78,6.3,0.00208,0.0,0.31964]
[1777672781672,46.5,78195.62,6.3,0.00208,0.0,0.31999]
[1777672786708,46.5,78196.36,6.3,0.00208,0.0,0.32029]
[1777672791743,46.5,78196.69,6.3,0.00208,0.0,0.32042]
[1777672796779,46.5,78196.88,6.3,0.00208,0.0,0.3205]
[1777672801823,46.5,78201.62,6.3,0.0021,0.0,0.32245]
[1777672807075,46.5,78211.2,6.3,0.00213,0.0,0.32641]
[1777672812904,46.5,78218.12,6.3,0.00215,0.0,0.3293]
[1777672817939,46.5,78219.82,6.3,0.00215,0.0,0.33002]
[1777672822974,46.5,78219.57,6.3,0.00215,0.0,0.32991]
[1777672828009,46.5,78221.36,6.3,0.00216,0.0,0.33066]
[1777672835059,46.5,78221.22,6.3,0.00215,0.0,0.32986]
[1777672843115,46.5,78222.3,6.3,0.00215,0.0,0.33031]
[1777672848150,46.5,78222.08,6.3,0.00215,0.0,0.33022]
[1777672853185,46.5,78227.37,6.3,0.00217,0.0,0.33245]
[1777672854413,46.5,78244.93,6.3,0.00222,0.0,0.33995]
[1777672860235,46.5,78239.72,6.3,0.00221,0.0,0.33771]
[1777672865270,46.5,78240.59,6.3,0.00221,0.0,0.33808]
[1777672870329,46.5,78236.69,6.3,0.0022,0.0,0.33641]
[1777672875364,46.5,78232.63,6.3,0.00218,0.0,0.33468]
[1777672881405,46.5,78229.31,6.3,0.00217,0.0,0.33327]
[1777672886441,46.5,78234.94,6.3,0.00219,0.0,0.33566]
[1777672891668,46.5,78239.06,6.3,0.0022,0.0,0.33742]
[1777672898525,46.5,78242.12,6.3,0.00221,0.0,0.33797]
[1777672904567,46.5,78242.6,6.3,0.00221,0.0,0.33818]
[1777672909602,46.5,78252.08,6.3,0.00224,0.0,0.34227]
[1777672915644,46.5,78255.55,6.3,0.00225,0.0,0.34378]
[1777672920678,46.5,78256.63,6.3,0.00225,0.0,0.34425]
[1777672925713,46.5,78260.86,6.3,0.00227,0.0,0.3461]
[1777672931187,46.5,78263.65,6.3,0.00228,0.0,0.34732]
[1777672940819,46.5,78258.11,6.3,0.00226,0.0,0.3449]
[1777672945854,46.5,78258.06,6.3,0.00226,0.0,0.34487]
[1777672950889,46.5,78252.69,6.3,0.00224,0.0,0.34254]
[1777672952903,46.5,78240.11,6.3,0.0022,0.0,0.33635]
[1777672957938,46.5,78237.36,6.3,0.00219,0.0,0.33518]
[1777672962973,46.5,78237.76,6.3,0.00219,0.0,0.33535]
[1777672968009,46.5,78241.66,6.3,0.0022,0.0,0.33702]
[1777672973044,46.5,78244.26,6.3,0.00221,0.0,0.33813]
[1777672978165,46.5,78249.54,6.3,0.00223,0.0,0.3404]
[1777672984122,46.5,78250.66,6.3,0.00223,0.0,0.34089]
[1777672989162,46.5,78252.72,6.3,0.00224,0.0,0.34178]
[1777672994197,46.5,78253.21,6.3,0.00224,0.0,0.34199]
[1777672999232,46.5,78253.26,6.3,0.00224,0.0,0.34201]
[1777673004267,46.5,78253.4,6.3,0.00224,0.0,0.34207]
[1777673009302,46.5,78253.16,6.3,0.00224,0.0,0.34197]
[1777673014340,46.5,78247.94,6.3,0.00222,0.0,0.33895]
[1777673019375,46.5,78248.24,6.3,0.00222,0.0,0.33908]
[1777673024410,46.5,78243.5,6.3,0.0022,0.0,0.33704]
[1777673029445,46.5,78242.03,6.3,0.0022,0.0,0.33642]
[1777673034480,46.5,78237.93,6.3,0.00219,0.0,0.33467]
[1777673039516,46.5,78239.98,6.3,0.00219,0.0,0.33554]
[1777673044550,46.5,78237.21,6.3,0.00218,0.0,0.33436]
[1777673049586,46.5,78228.5,6.3,0.00216,0.0,0.33067]
[1777673054621,46.5,78227.9,6.3,0.00216,0.0,0.33042]
[1777673059655,46.5,78227.17,6.3,0.00215,0.0,0.33011]
[1777673064691,46.5,78227.78,6.3,0.00216,0.0,0.33037]
[1777673069726,46.5,78227.46,6.3,0.00215,0.0,0.33024]
[1777673074761,46.5,78241.33,6.3,0.00219,0.0,0.33536]
[1777673079795,46.5,78245.5,6.3,0.0022,0.0,0.33714]
[1777673086852,46.5,78244.9,6.3,0.0022,0.0,0.33688]
[1777673091887,46.5,78244.7,6.3,0.0022,0.0,0.3368]
[1777673096922,46.5,78240.86,6.3,0.00219,0.0,0.33516]
[1777673101957,46.5,78240.94,6.3,0.00219,0.0,0.33519]
[1777673111020,46.5,78239.33,6.3,0.00219,0.0,0.33451]
[1777673116056,46.5,78233.16,6.3,0.00217,0.0,0.33189]
[1777673121091,46.5,78234.14,6.3,0.00217,0.0,0.3323]
[1777673126125,46.5,78234.85,6.3,0.00217,0.0,0.3326]
[1777673132168,46.5,78237.1,6.3,0.00217,0.0,0.3328]
[1777673137203,46.5,78239.97,6.3,0.00218,0.0,0.33402]
[1777673142237,46.5,78242.93,6.3,0.00219,0.0,0.33528]
[1777673147273,46.5,78243.42,6.3,0.00219,0.0,0.33549]
[1777673152308,46.5,78243.76,6.3,0.00219,0.0,0.33564]
[1777673157343,46.5,78246.27,6.3,0.0022,0.0,0.33671]
[1777673162378,46.5,78247.8,6.3,0.00221,0.0,0.33736]
[1777673167413,46.5,78247.0,6.3,0.0022,0.0,0.33702]
[1777673173454,46.5,78246.49,6.3,0.0022,0.0,0.3368]
[1777673178490,46.5,78255.9,6.3,0.00223,0.0,0.34085]
[1777673183525,46.5,78256.42,6.3,0.00223,0.0,0.34108]
[1777673188560,46.5,78258.17,6.3,0.00224,0.0,0.34183]
[1777673193594,46.5,78263.82,6.3,0.00225,0.0,0.34352]
[1777673198630,46.5,78267.55,6.3,0.00226,0.0,0.34515]
[1777673203665,46.5,78267.61,6.3,0.00226,0.0,0.34517]
[1777673208700,46.5,78267.57,6.3,0.00226,0.0,0.34515]
[1777673213735,46.5,78264.79,6.3,0.00225,0.0,0.34394]
[1777673218769,46.5,78265.04,6.3,0.00225,0.0,0.34405]
[1777673223804,46.5,78282.82,6.3,0.00231,0.0,0.35188]
[1777673228840,46.5,78283.7,6.3,0.00231,0.0,0.35227]
[1777673233875,46.5,78286.55,6.3,0.00232,0.0,0.35354]
[1777673238911,46.5,78285.69,6.3,0.00232,0.0,0.35316]
[1777673243948,46.5,78280.9,6.3,0.0023,0.0,0.35103]
[1777673249989,46.5,78281.52,6.3,0.00231,0.0,0.3513]
[1777673255024,46.5,78272.53,6.3,0.00227,0.0,0.34655]
[1777673260059,46.5,78253.37,6.3,0.00221,0.0,0.33823]
[1777673265094,46.5,78245.4,6.3,0.00219,0.0,0.33482]
[1777673270128,46.5,78245.88,6.3,0.00219,0.0,0.33502]
[1777673275164,46.5,78245.49,6.3,0.00219,0.0,0.33486]
[1777673280199,46.5,78245.63,6.3,0.00219,0.0,0.33492]
[1777673285235,46.5,78245.43,6.3,0.00219,0.0,0.33483]
[1777673290270,46.5,78249.34,6.3,0.0022,0.0,0.3365]
[1777673295304,46.5,78251.19,6.3,0.00221,0.0,0.33729]
[1777673300339,46.5,78258.39,6.3,0.00223,0.0,0.34039]
[1777673305375,46.5,78260.04,6.3,0.00223,0.0,0.34111]
[1777673310411,46.5,78257.77,6.3,0.00223,0.0,0.34012]
[1777673315445,46.5,78259.46,6.3,0.00223,0.0,0.34009]
[1777673320481,46.5,78265.74,6.3,0.00225,0.0,0.34281]
[1777673325515,46.5,78266.27,6.3,0.00225,0.0,0.34304]
[1777673330552,46.5,78267.38,6.3,0.00225,0.0,0.34352]
[1777673335587,46.5,78270.58,6.3,0.00226,0.0,0.34492]
[1777673340622,46.5,78267.69,6.3,0.00225,0.0,0.34366]
[1777673345657,46.5,78267.46,6.3,0.00225,0.0,0.34356]
[1777673351699,46.5,78267.24,6.3,0.00225,0.0,0.34346]
[1777673357741,46.5,78266.76,6.3,0.00225,0.0,0.34325]
[1777673362776,46.5,78269.38,6.3,0.00226,0.0,0.34439]
[1777673367811,46.5,78269.9,6.3,0.00226,0.0,0.34462]
[1777673372845,46.5,78271.44,6.3,0.00226,0.0,0.34452]
[1777673377881,46.5,78271.59,6.3,0.00226,0.0,0.34458]
[1777673382916,46.5,78273.08,6.3,0.00226,0.0,0.34524]
[1777673387951,46.5,78272.34,6.3,0.00226,0.0,0.34491]
[1777673392987,46.5,78273.56,6.3,0.00227,0.0,0.34545]
[1777673398022,46.5,78273.0,6.3,0.00226,0.0,0.3452]
[1777673403057,46.5,78270.31,6.3,0.00226,0.0,0.34403]
[1777673413126,46.5,78272.06,6.3,0.00226,0.0,0.34479]
[1777673418162,46.5,78266.13,6.3,0.00224,0.0,0.34221]
[1777673424204,46.5,78262.84,6.3,0.00223,0.0,0.34078]
[1777673429241,46.5,78264.67,6.3,0.00224,0.0,0.34157]
[1777673434277,46.5,78265.86,6.3,0.00224,0.0,0.34132]
[1777673444347,46.5,78273.36,6.3,0.00226,0.0,0.34458]
[1777673449381,46.5,78276.28,6.3,0.00227,0.0,0.34586]
[1777673454417,46.5,78278.36,6.3,0.00228,0.0,0.34677]
[1777673459452,46.5,78278.94,6.3,0.00228,0.0,0.34703]
[1777673464487,46.5,78277.77,6.3,0.00227,0.0,0.34651]
[1777673469523,46.5,78281.44,6.3,0.00229,0.0,0.34813]
[1777673474557,46.5,78285.33,6.3,0.0023,0.0,0.34985]
[1777673479592,46.5,78280.0,6.3,0.00228,0.0,0.34749]
[1777673484627,46.5,78282.94,6.3,0.00229,0.0,0.34879]
[1777673489662,46.5,78283.05,6.3,0.00229,0.0,0.34884]
[1777673494697,46.5,78283.34,6.3,0.00229,0.0,0.34818]
[1777673499738,46.5,78287.81,6.3,0.0023,0.0,0.35016]
[1777673505780,46.5,78287.85,6.3,0.0023,0.0,0.35018]
[1777673510815,46.5,78288.23,6.3,0.0023,0.0,0.35035]
[1777673515850,46.5,78291.68,6.3,0.00231,0.0,0.35188]
[1777673520891,46.5,78292.63,6.3,0.00232,0.0,0.3523]
[1777673525920,46.5,78301.75,6.3,0.00235,0.0,0.35639]
[1777673530955,46.5,78299.73,6.3,0.00234,0.0,0.35548]
[1777673535990,46.5,78299.96,6.3,0.00234,0.0,0.35558]
[1777673541025,46.5,78300.06,6.3,0.00234,0.0,0.35563]
[1777673549081,46.5,78300.36,6.3,0.00234,0.0,0.35576]
[1777673554116,46.5,78297.42,6.3,0.00233,0.0,0.35365]
[1777673559150,46.5,78296.59,6.3,0.00232,0.0,0.35328]
[1777673565193,46.5,78295.91,6.3,0.00232,0.0,0.35297]
[1777673571235,46.5,78293.58,6.3,0.00231,0.0,0.35194]
[1777673576272,46.5,78299.43,6.3,0.00233,0.0,0.35455]
[1777673581308,46.5,78299.32,6.3,0.00233,0.0,0.3545]
[1777673586343,46.5,78299.71,6.3,0.00233,0.0,0.35467]
[1777673591378,46.5,78304.02,6.3,0.00235,0.0,0.35661]
[1777673596413,46.5,78300.98,6.3,0.00234,0.0,0.35524]
[1777673601448,46.5,78301.14,6.3,0.00234,0.0,0.35532]
[1777673606482,46.5,78301.32,6.3,0.00234,0.0,0.3554]
[1777673611518,46.5,78301.4,6.3,0.00233,0.0,0.35464]
[1777673616553,46.5,78302.29,6.3,0.00234,0.0,0.35504]
[1777673621588,46.5,78302.41,6.3,0.00234,0.0,0.35509]
[1777673626622,46.5,78301.33,6.3,0.00233,0.0,0.35461]
[1777673631658,46.5,78308.39,6.3,0.00236,0.0,0.35778]
[1777673636693,46.5,78311.44,6.3,0.00237,0.0,0.35916]
[1777673641728,46.5,78311.83,6.3,0.00237,0.0,0.35934]
[1777673646766,46.5,78312.29,6.3,0.00237,0.0,0.35955]
[1777673651801,46.5,78312.55,6.3,0.00237,0.0,0.35967]
[1777673656836,46.5,78311.84,6.3,0.00237,0.0,0.35934]
[1777673661871,46.5,78299.63,6.3,0.00233,0.0,0.35384]
[1777673662533,46.5,78299.63,6.3,0.00233,0.0,0.35384]
[1777673664132,46.5,78304.25,6.3,0.00234,0.0,0.35592]
[1777673668289,46.5,78303.69,6.3,0.00234,0.0,0.35567]
[1777673672610,46.5,78302.02,6.3,0.00233,0.0,0.35412]
[1777673674646,46.5,78302.53,6.3,0.00233,0.0,0.35435]
[1777673675900,46.5,78302.38,6.3,0.00233,0.0,0.35428]
[1777673682010,46.5,78304.18,6.3,0.00234,0.0,0.35509]
[1777673685270,46.5,78316.33,6.3,0.00238,0.0,0.36058]
[1777673685333,46.5,78316.33,6.3,0.00238,0.0,0.36058]
[1777673686087,46.5,78316.33,6.3,0.00238,0.0,0.36058]
[1777673693087,46.5,78319.09,6.3,0.00239,0.0,0.36184]
[1777673696409,46.5,78318.9,6.3,0.00239,0.0,0.36175]
[1777673696426,46.5,78293.53,6.3,0.0023,0.0,0.35034]
[1777673697825,46.5,78293.53,6.3,0.0023,0.0,0.35034]
[1777673697859,46.5,78279.44,6.3,0.00226,0.0,0.34413]
[1777673698551,46.5,78279.44,6.3,0.00226,0.0,0.34413]
[1777673699936,46.5,78279.17,6.3,0.00226,0.0,0.34401]
[1777673700018,46.5,78279.17,6.3,0.00226,0.0,0.34401]
[1777673700684,46.5,78278.37,6.3,0.00226,0.0,0.34366]
[1777673703675,46.5,78278.26,6.3,0.00226,0.0,0.34362]
[1777673704166,46.5,78298.95,6.3,0.00232,0.0,0.35275]
[1777673709480,46.5,78297.85,6.3,0.00232,0.0,0.35226]
[1777673719272,46.5,78299.54,6.3,0.00232,0.0,0.35301]
[1777673725314,46.5,78299.36,6.3,0.00232,0.0,0.35293]
[1777673731042,46.5,78303.57,6.3,0.00234,0.0,0.35481]
[1777673731781,46.5,78310.18,6.3,0.00236,0.0,0.35779]
[1777673736981,46.5,78314.4,6.3,0.00237,0.0,0.3589]
[1777673737207,46.5,78317.27,6.3,0.00238,0.0,0.3602]
[1777673737623,46.5,78317.27,6.3,0.00238,0.0,0.3602]
[1777673740793,46.5,78326.12,6.3,0.00241,0.0,0.36424]
[1777673741640,46.5,78326.29,6.3,0.00241,0.0,0.36432]
[1777673743439,46.5,78326.17,6.3,0.00241,0.0,0.36427]
[1777673748837,46.5,78327.04,6.3,0.00241,0.0,0.36467]
[1777673754516,46.5,78327.16,6.3,0.00241,0.0,0.36472]
[1777673759551,46.5,78327.0,6.3,0.00241,0.0,0.36465]
[1777673764587,46.5,78329.81,6.3,0.00242,0.0,0.36594]
[1777673769622,46.5,78323.93,6.3,0.0024,0.0,0.36324]
[1777673774657,46.5,78323.69,6.3,0.0024,0.0,0.36313]
[1777673780699,46.5,78323.17,6.3,0.0024,0.0,0.36289]
[1777673785733,46.5,78324.9,6.3,0.0024,0.0,0.36369]
[1777673790769,46.5,78321.68,6.3,0.00239,0.0,0.36221]
[1777673795804,46.5,78321.24,6.3,0.00238,0.0,0.3612]
[1777673800863,46.5,78321.43,6.3,0.00238,0.0,0.36129]
[1777673805898,46.5,78321.83,6.3,0.00239,0.0,0.36147]
[1777673810933,46.5,78324.62,6.3,0.00239,0.0,0.36275]
[1777673815968,46.5,78325.18,6.3,0.0024,0.0,0.363]
[1777673821003,46.5,78324.89,6.3,0.0024,0.0,0.36287]
[1777673826037,46.5,78321.51,6.3,0.00238,0.0,0.36133]
[1777673831074,46.5,78319.17,6.3,0.00238,0.0,0.36026]
[1777673836113,46.5,78309.71,6.3,0.00235,0.0,0.35598]
[1777673842152,46.5,78311.89,6.3,0.00235,0.0,0.35696]
[1777673847187,46.5,78313.01,6.3,0.00236,0.0,0.35747]
[1777673852222,46.5,78313.47,6.3,0.00235,0.0,0.35687]
[1777673857860,46.5,78325.59,6.3,0.00239,0.0,0.36238]
[1777673863298,46.5,78325.56,6.3,0.00239,0.0,0.36237]
[1777673868334,46.5,78324.7,6.3,0.00239,0.0,0.36197]
[1777673873369,46.5,78325.92,6.3,0.00239,0.0,0.36253]
[1777673878404,46.5,78324.22,6.3,0.00239,0.0,0.36175]
[1777673883438,46.5,78322.26,6.3,0.00238,0.0,0.36086]
[1777673888474,46.5,78321.31,6.3,0.00238,0.0,0.36043]
[1777673894031,46.5,78319.58,6.3,0.00237,0.0,0.35964]
[1777673899553,46.5,78320.11,6.3,0.00237,0.0,0.35988]
[1777673904592,46.5,78320.03,6.3,0.00237,0.0,0.35985]
[1777673909626,46.5,78323.37,6.3,0.00239,0.0,0.36137]
[1777673914662,46.5,78322.76,6.3,0.00238,0.0,0.36028]
[1777673919696,46.5,78320.46,6.3,0.00237,0.0,0.35924]
[1777673924731,46.5,78319.31,6.3,0.00237,0.0,0.35871]
[1777673929777,46.5,78319.43,6.3,0.00237,0.0,0.35877]
[1777673935801,46.5,78319.43,6.3,0.00237,0.0,0.35877]
[1777673941851,46.5,78319.43,6.3,0.00237,0.0,0.35877]
[1777673946886,46.5,78319.75,6.3,0.00237,0.0,0.35891]
[1777673951921,46.5,78330.02,6.3,0.0024,0.0,0.3636]
[1777673956955,46.5,78332.39,6.3,0.00241,0.0,0.36468]
[1777673961991,46.5,78331.55,6.3,0.00241,0.0,0.3643]
[1777673967028,46.5,78331.52,6.3,0.00241,0.0,0.36429]
[1777673972063,46.5,78329.04,6.3,0.00239,0.0,0.36234]
[1777673977099,46.5,78329.84,6.3,0.0024,0.0,0.3627]
[1777673981322,46.5,78348.14,6.3,0.00246,0.0,0.37116]
[1777673987169,46.5,78358.88,6.3,0.00249,0.0,0.37621]
[1777673992203,46.5,78358.5,6.3,0.00249,0.0,0.37603]
[1777673997239,46.5,78359.0,6.3,0.00249,0.0,0.37626]
[1777674002274,46.5,78360.7,6.3,0.0025,0.0,0.37707]
[1777674007310,46.5,78361.65,6.3,0.0025,0.0,0.37752]
[1777674010331,46.5,78375.27,6.3,0.00255,0.0,0.38402]
[1777674015371,46.5,78380.35,6.3,0.00257,0.0,0.38647]
[1777674020406,46.5,78391.7,6.3,0.00261,0.0,0.39199]
[1777674025441,46.5,78394.92,6.3,0.00262,0.0,0.39357]
[1777674030476,46.5,78393.49,6.3,0.00262,0.0,0.39287]
[1777674035511,46.5,78384.66,6.3,0.00258,0.0,0.3877]
[1777674040546,46.5,78375.36,6.3,0.00255,0.0,0.38322]
[1777674045581,46.5,78372.87,6.3,0.00254,0.0,0.38202]
[1777674050616,46.5,78371.32,6.3,0.00253,0.0,0.38128]
[1777674055651,46.5,78366.37,6.3,0.00251,0.0,0.37892]
[1777674060687,46.5,78364.66,6.3,0.00251,0.0,0.37811]
[1777674065722,46.5,78363.59,6.3,0.0025,0.0,0.3776]
[1777674070758,46.5,78364.13,6.3,0.00251,0.0,0.37786]
[1777674075795,46.5,78364.29,6.3,0.00251,0.0,0.37793]
[1777674080829,46.5,78373.79,6.3,0.00254,0.0,0.38246]
[1777674085864,46.5,78373.9,6.3,0.00254,0.0,0.38252]
[1777674090899,46.5,78384.26,6.3,0.00258,0.0,0.38751]
[1777674095933,46.5,78384.89,6.3,0.00257,0.0,0.38696]
[1777674100969,46.5,78385.53,6.3,0.00258,0.0,0.38727]
[1777674106004,46.5,78391.39,6.3,0.0026,0.0,0.39012]
[1777674111039,46.5,78399.76,6.3,0.00263,0.0,0.39422]
[1777674116075,46.5,78398.72,6.3,0.00262,0.0,0.39371]
[1777674121109,46.5,78389.78,6.3,0.00259,0.0,0.38934]
[1777674126344,46.5,78390.35,6.3,0.00259,0.0,0.38961]
[1777674132186,46.5,78393.91,6.3,0.00261,0.0,0.39135]
[1777674137222,46.5,78394.21,6.3,0.00261,0.0,0.3915]
[1777674142257,46.5,78394.5,6.3,0.00261,0.0,0.39164]
[1777674148326,46.5,78392.85,6.3,0.0026,0.0,0.39083]
[1777674154344,46.5,78392.53,6.3,0.0026,0.0,0.38982]
[1777674159379,46.5,78396.08,6.3,0.00261,0.0,0.39155]
[1777674164414,46.5,78395.95,6.3,0.00261,0.0,0.39149]
[1777674169449,46.5,78398.49,6.3,0.00262,0.0,0.39273]
[1777674174485,46.5,78398.49,6.3,0.00262,0.0,0.39273]
[1777674179520,46.5,78397.89,6.3,0.00261,0.0,0.39244]
[1777674185562,46.5,78399.05,6.3,0.00262,0.0,0.39301]
[1777674190597,46.5,78398.49,6.3,0.00262,0.0,0.39273]
[1777674195632,46.5,78395.85,6.3,0.00261,0.0,0.39144]
[1777674200667,46.5,78395.65,6.3,0.00261,0.0,0.39134]
[1777674205702,46.5,78395.61,6.3,0.00261,0.0,0.39132]
[1777674210737,46.5,78395.58,6.3,0.00261,0.0,0.39131]
[1777674215772,46.5,78400.09,6.3,0.00262,0.0,0.39265]
[1777674220808,46.5,78396.5,6.3,0.0026,0.0,0.39089]
[1777674225842,46.5,78395.65,6.3,0.0026,0.0,0.39048]
[1777674231307,46.5,78397.7,6.3,0.00261,0.0,0.39148]
[1777674236921,46.5,78399.57,6.3,0.00261,0.0,0.3924]
[1777674241956,46.5,78399.69,6.3,0.00261,0.0,0.39246]
[1777674246991,46.5,78407.48,6.3,0.00264,0.0,0.39629]
[1777674252026,46.5,78407.47,6.3,0.00264,0.0,0.39629]
[1777674257061,46.5,78400.49,6.3,0.00262,0.0,0.39285]
[1777674262096,46.5,78399.65,6.3,0.00261,0.0,0.39244]
[1777674268138,46.5,78397.28,6.3,0.00261,0.0,0.39128]
[1777674273173,46.5,78401.36,6.3,0.00262,0.0,0.39241]
[1777674278208,46.5,78405.0,6.3,0.00263,0.0,0.3942]
[1777674283243,46.5,78406.91,6.3,0.00264,0.0,0.39514]
[1777674288278,46.5,78406.19,6.3,0.00263,0.0,0.39479]
[1777674294320,46.5,78408.36,6.3,0.00264,0.0,0.39586]
[1777674300361,46.5,78408.92,6.3,0.00264,0.0,0.39613]
[1777674305398,46.5,78406.05,6.3,0.00263,0.0,0.39472]
[1777674310433,46.5,78396.64,6.3,0.0026,0.0,0.3901]
[1777674315468,46.5,78394.12,6.3,0.00259,0.0,0.38887]
[1777674320503,46.5,78394.23,6.3,0.00259,0.0,0.38893]
[1777674325538,46.5,78393.88,6.3,0.00259,0.0,0.38876]
[1777674330572,46.5,78393.15,6.3,0.00259,0.0,0.3884]
[1777674335608,46.5,78394.72,6.3,0.00259,0.0,0.38831]
[1777674340643,46.5,78394.62,6.3,0.00259,0.0,0.38826]
[1777674345678,46.5,78394.77,6.3,0.00259,0.0,0.38833]
[1777674350967,46.5,78394.81,6.3,0.00259,0.0,0.38835]
[1777674356755,46.5,78398.57,6.3,0.0026,0.0,0.39018]
[1777674361790,46.5,78400.63,6.3,0.00261,0.0,0.39119]
[1777674366825,46.5,78397.87,6.3,0.0026,0.0,0.38984]
[1777674371860,46.5,78397.97,6.3,0.0026,0.0,0.38989]
[1777674376895,46.5,78395.52,6.3,0.00259,0.0,0.3887]
[1777674381930,46.5,78396.35,6.3,0.00259,0.0,0.3891]
[1777674387972,46.5,78399.68,6.3,0.0026,0.0,0.39072]
[1777674393059,46.5,78399.82,6.3,0.0026,0.0,0.38993]
[1777674399925,46.5,78401.37,6.3,0.0026,0.0,0.39069]
[1777674405091,46.5,78400.19,6.3,0.0026,0.0,0.39011]
[1777674411103,46.5,78399.47,6.3,0.0026,0.0,0.38976]
[1777674416168,46.5,78397.84,6.3,0.00259,0.0,0.38897]
[1777674421203,46.5,78397.07,6.3,0.00259,0.0,0.38859]
[1777674428252,46.5,78395.01,6.3,0.00258,0.0,0.38759]
[1777674433287,46.5,78394.86,6.3,0.00258,0.0,0.38752]
[1777674438322,46.5,78394.64,6.3,0.00258,0.0,0.38741]
[1777674444364,46.5,78394.78,6.3,0.00258,0.0,0.38748]
[1777674449399,46.5,78394.78,6.3,0.00258,0.0,0.38748]
[1777674454433,46.5,78395.07,6.3,0.00258,0.0,0.38676]
[1777674459469,46.5,78394.75,6.3,0.00257,0.0,0.38661]
[1777674464504,46.5,78394.93,6.3,0.00258,0.0,0.38669]
[1777674469539,46.5,78395.21,6.3,0.00258,0.0,0.38683]
[1777674474574,46.5,78392.26,6.3,0.00257,0.0,0.3854]
[1777674479608,46.5,78390.27,6.3,0.00256,0.0,0.38444]
[1777674484644,46.5,78376.5,6.3,0.00251,0.0,0.37785]
[1777674489679,46.5,78372.93,6.3,0.0025,0.0,0.37616]
[1777674494714,46.5,78367.39,6.3,0.00248,0.0,0.37355]
[1777674499749,46.5,78357.42,6.3,0.00245,0.0,0.36888]
[1777674504784,46.5,78363.54,6.3,0.00247,0.0,0.37174]
[1777674509819,46.5,78359.86,6.3,0.00245,0.0,0.37002]
[1777674514854,46.5,78360.73,6.3,0.00245,0.0,0.3696]
[1777674519890,46.5,78360.19,6.3,0.00245,0.0,0.36935]
[1777674524926,46.5,78358.02,6.3,0.00244,0.0,0.36834]
[1777674529962,46.5,78356.97,6.3,0.00244,0.0,0.36785]
[1777674534997,46.5,78353.44,6.3,0.00243,0.0,0.36621]
[1777674540161,46.5,78349.66,6.3,0.00241,0.0,0.36447]
[1777674546078,46.5,78345.79,6.3,0.0024,0.0,0.36269]
[1777674551114,46.5,78338.07,6.3,0.00238,0.0,0.35917]
[1777674556150,46.5,78338.15,6.3,0.00238,0.0,0.3592]
[1777674561185,46.5,78339.74,6.3,0.00238,0.0,0.35993]
[1777674566220,46.5,78340.04,6.3,0.00238,0.0,0.36006]
[1777674571256,46.5,78338.12,6.3,0.00237,0.0,0.35838]
[1777674576292,46.5,78337.46,6.3,0.00237,0.0,0.35808]
[1777674581327,46.5,78334.26,6.3,0.00236,0.0,0.35663]
[1777674586362,46.5,78333.77,6.3,0.00236,0.0,0.35641]
[1777674591397,46.5,78338.75,6.3,0.00237,0.0,0.35867]
[1777674596432,46.5,78345.31,6.3,0.00239,0.0,0.36166]
[1777674601466,46.5,78345.87,6.3,0.0024,0.0,0.36192]
[1777674606502,46.5,78345.68,6.3,0.0024,0.0,0.36183]
[1777674612544,46.5,78345.37,6.3,0.00239,0.0,0.36169]
[1777674617579,46.5,78347.52,6.3,0.0024,0.0,0.36267]
[1777674622614,46.5,78348.01,6.3,0.0024,0.0,0.3629]
[1777674627649,46.5,78346.25,6.3,0.0024,0.0,0.36209]
[1777674632684,46.5,78346.25,6.3,0.00239,0.0,0.36128]
[1777674637719,46.5,78345.57,6.3,0.00239,0.0,0.36096]
[1777674644768,46.5,78345.6,6.3,0.00239,0.0,0.36098]
[1777674649803,46.5,78346.42,6.3,0.00239,0.0,0.36135]
[1777674654839,46.5,78348.78,6.3,0.0024,0.0,0.36243]
[1777674659874,46.5,78354.24,6.3,0.00242,0.0,0.36494]
[1777674664910,46.5,78354.85,6.3,0.00242,0.0,0.36523]
[1777674669945,46.5,78358.12,6.3,0.00243,0.0,0.36674]
[1777674674980,46.5,78357.94,6.3,0.00243,0.0,0.36665]
[1777674680016,46.5,78364.6,6.3,0.00245,0.0,0.36975]
[1777674682030,46.5,78346.76,6.3,0.00239,0.0,0.36151]
[1777674687803,46.5,78347.05,6.3,0.0024,0.0,0.36164]
[1777674693109,46.5,78340.38,6.3,0.00237,0.0,0.35779]
[1777674698144,46.5,78340.34,6.3,0.00237,0.0,0.35778]
[1777674703179,46.5,78338.54,6.3,0.00236,0.0,0.35696]
[1777674708214,46.5,78338.87,6.3,0.00236,0.0,0.35711]
[1777674713249,46.5,78333.38,6.3,0.00235,0.0,0.35463]
[1777674718284,46.5,78332.77,6.3,0.00234,0.0,0.35436]
[1777674723319,46.5,78335.0,6.3,0.00235,0.0,0.35536]
[1777674728355,46.5,78332.57,6.3,0.00234,0.0,0.35427]
[1777674733391,46.5,78338.53,6.3,0.00236,0.0,0.35696]
[1777674738427,46.5,78343.14,6.3,0.00238,0.0,0.35905]
[1777674743462,46.5,78343.6,6.3,0.00238,0.0,0.35926]
[1777674748498,46.5,78343.99,6.3,0.00238,0.0,0.35943]
[1777674753533,46.5,78344.39,6.3,0.00238,0.0,0.35881]
[1777674758568,46.5,78344.09,6.3,0.00237,0.0,0.35867]
[1777674763603,46.5,78343.92,6.3,0.00237,0.0,0.35859]
[1777674769645,46.5,78343.97,6.3,0.00237,0.0,0.35861]
[1777674774680,46.5,78343.87,6.3,0.00237,0.0,0.35857]
[1777674783743,46.5,78342.89,6.3,0.00237,0.0,0.35812]
[1777674785757,46.5,78342.79,6.3,0.00237,0.0,0.35808]
[1777674793813,46.5,78342.42,6.3,0.00237,0.0,0.35791]
[1777674799854,46.5,78344.23,6.3,0.00238,0.0,0.35873]
[1777674804889,46.5,78331.26,6.3,0.00233,0.0,0.35288]
[1777674809925,46.5,78328.2,6.3,0.00232,0.0,0.35151]
[1777674814960,46.5,78327.2,6.3,0.00231,0.0,0.35027]
[1777674819994,46.5,78327.34,6.3,0.00232,0.0,0.35033]
[1777674826037,46.5,78327.52,6.3,0.00232,0.0,0.35041]
[1777674831072,46.5,78323.87,6.3,0.0023,0.0,0.34879]
[1777674836107,46.5,78320.67,6.3,0.00229,0.0,0.34737]
[1777674841141,46.5,78314.47,6.3,0.00227,0.0,0.34464]
[1777674846177,46.5,78315.23,6.3,0.00228,0.0,0.34497]
[1777674851212,46.5,78316.25,6.3,0.00228,0.0,0.34542]
[1777674856248,46.5,78324.62,6.3,0.00231,0.0,0.34912]
[1777674861283,46.5,78324.4,6.3,0.00231,0.0,0.34902]
[1777674866318,46.5,78326.53,6.3,0.00231,0.0,0.34997]
[1777674871353,46.5,78325.72,6.3,0.0023,0.0,0.34882]
[1777674876388,46.5,78325.54,6.3,0.0023,0.0,0.34874]
[1777674883437,46.5,78323.37,6.3,0.0023,0.0,0.34778]
[1777674888472,46.5,78323.2,6.3,0.0023,0.0,0.3477]
[1777674892633,46.5,78308.45,6.3,0.00225,0.0,0.34123]
[1777674897535,46.5,78295.06,6.3,0.00221,0.0,0.33544]
[1777674902633,46.5,78288.99,6.3,0.00219,0.0,0.33284]
[1777674908615,46.5,78281.2,6.3,0.00217,0.0,0.32954]
[1777674913650,46.5,78272.05,6.3,0.00214,0.0,0.32569]
[1777674918687,46.5,78269.41,6.3,0.00213,0.0,0.32459]
[1777674923722,46.5,78265.42,6.3,0.00212,0.0,0.32293]
[1777674928757,46.5,78257.82,6.3,0.0021,0.0,0.31979]
[1777674933792,46.5,78261.44,6.3,0.0021,0.0,0.32054]
[1777674938828,46.5,78264.97,6.3,0.00211,0.0,0.322]
[1777674943864,46.5,78262.37,6.3,0.0021,0.0,0.32093]
[1777674949906,46.5,78262.51,6.3,0.00211,0.0,0.32098]
[1777674954941,46.5,78261.51,6.3,0.0021,0.0,0.32057]
[1777674960983,46.5,78260.42,6.3,0.0021,0.0,0.32012]
[1777674966018,46.5,78266.87,6.3,0.00212,0.0,0.32279]
[1777674971053,46.5,78271.24,6.3,0.00213,0.0,0.32461]
[1777674976088,46.5,78271.93,6.3,0.00213,0.0,0.32489]
[1777674983137,46.5,78272.07,6.3,0.00213,0.0,0.32495]
[1777674988172,46.5,78269.12,6.3,0.00212,0.0,0.32372]
[1777674993207,46.5,78271.46,6.3,0.00213,0.0,0.32395]
[1777674998242,46.5,78265.74,6.3,0.00211,0.0,0.32158]
[1777675003277,46.5,78267.84,6.3,0.00212,0.0,0.32244]
[1777675012341,46.5,78267.52,6.3,0.00212,0.0,0.32231]
[1777675017376,46.5,78266.55,6.3,0.00211,0.0,0.32191]
[1777675022970,46.5,78266.62,6.3,0.00211,0.0,0.32194]
[1777675028455,46.5,78261.52,6.3,0.0021,0.0,0.31983]
[1777675034497,46.5,78260.62,6.3,0.00209,0.0,0.31946]
[1777675039532,46.5,78260.7,6.3,0.0021,0.0,0.3195]
[1777675044567,46.5,78260.76,6.3,0.0021,0.0,0.31952]
[1777675049602,46.5,78260.05,6.3,0.00209,0.0,0.31923]
[1777675054637,46.5,78260.04,6.3,0.00209,0.0,0.31849]
[1777675059672,46.5,78260.0,6.3,0.00209,0.0,0.31847]
[1777675064706,46.5,78258.15,6.3,0.00208,0.0,0.31771]
[1777675070750,46.5,78258.87,6.3,0.00208,0.0,0.31801]
[1777675075790,46.5,78254.21,6.3,0.00207,0.0,0.3161]
[1777675080825,46.5,78254.74,6.3,0.00207,0.0,0.31632]
[1777675085860,46.5,78254.19,6.3,0.00207,0.0,0.31609]
[1777675090901,46.5,78252.42,6.3,0.00207,0.0,0.31537]
[1777675095937,46.5,78251.94,6.3,0.00206,0.0,0.31518]
[1777675101979,46.5,78250.39,6.3,0.00206,0.0,0.31455]
[1777675107015,46.5,78250.37,6.3,0.00206,0.0,0.31454]
[1777675114064,46.5,78250.58,6.3,0.00206,0.0,0.31389]
[1777675119099,46.5,78247.24,6.3,0.00205,0.0,0.31254]
[1777675124133,46.5,78246.92,6.3,0.00205,0.0,0.31241]
[1777675129169,46.5,78246.65,6.3,0.00204,0.0,0.3123]
[1777675134204,46.5,78245.56,6.3,0.00204,0.0,0.31187]
[1777675139238,46.5,78250.48,6.3,0.00206,0.0,0.31385]
[1777675144274,46.5,78251.62,6.3,0.00206,0.0,0.31432]
[1777675149309,46.5,78252.54,6.3,0.00206,0.0,0.31469]
[1777675154344,46.5,78252.99,6.3,0.00206,0.0,0.31487]
[1777675161393,46.5,78253.13,6.3,0.00206,0.0,0.31493]
[1777675167435,46.5,78252.86,6.3,0.00206,0.0,0.31482]
[1777675172470,46.5,78249.66,6.3,0.00205,0.0,0.31279]
[1777675178512,46.5,78252.11,6.3,0.00206,0.0,0.31378]
[1777675184555,46.5,78250.2,6.3,0.00205,0.0,0.31301]
[1777675189589,46.5,78249.47,6.3,0.00205,0.0,0.31271]
[1777675194625,46.5,78249.44,6.3,0.00205,0.0,0.3127]
[1777675200632,46.5,78249.5,6.3,0.00205,0.0,0.31273]
[1777675205701,46.5,78249.44,6.3,0.00205,0.0,0.3127]
[1777675211744,46.5,78249.46,6.3,0.00205,0.0,0.31271]
[1777675216779,46.5,78250.65,6.3,0.00205,0.0,0.31319]
[1777675221814,46.5,78250.7,6.3,0.00205,0.0,0.31321]
[1777675226849,46.5,78251.88,6.3,0.00206,0.0,0.31369]
[1777675232891,46.5,78260.24,6.3,0.00207,0.0,0.31636]
[1777675237927,46.5,78259.02,6.3,0.00207,0.0,0.31586]
[1777675242962,46.5,78259.09,6.3,0.00207,0.0,0.31589]
[1777675247997,46.5,78256.64,6.3,0.00206,0.0,0.31489]
[1777675253032,46.5,78253.14,6.3,0.00205,0.0,0.31347]
[1777675262097,46.5,78253.08,6.3,0.00205,0.0,0.31344]
[1777675267131,46.5,78249.67,6.3,0.00204,0.0,0.31207]
[1777675272166,46.5,78247.99,6.3,0.00204,0.0,0.31139]
[1777675275188,46.5,78233.03,6.3,0.002,0.0,0.30542]
[1777675280223,46.5,78230.24,6.3,0.00199,0.0,0.30432]
[1777675285257,46.5,78229.01,6.3,0.00199,0.0,0.30383]
[1777675290293,46.5,78228.58,6.3,0.00198,0.0,0.30366]
[1777675296335,46.5,78228.29,6.3,0.00198,0.0,0.30284]
[1777675301371,46.5,78228.26,6.3,0.00198,0.0,0.30282]
[1777675306406,46.5,78230.49,6.3,0.00198,0.0,0.3037]
[1777675311441,46.5,78229.8,6.3,0.00198,0.0,0.30343]
[1777675316475,46.5,78228.82,6.3,0.00198,0.0,0.30304]
[1777675321511,46.5,78222.95,6.3,0.00196,0.0,0.30074]
[1777675326546,46.5,78221.51,6.3,0.00196,0.0,0.30018]
[1777675331581,46.5,78221.84,6.3,0.00196,0.0,0.30031]
[1777675337623,46.5,78220.15,6.3,0.00196,0.0,0.29965]
[1777675343665,46.5,78220.26,6.3,0.00196,0.0,0.29969]
[1777675348700,46.5,78228.15,6.3,0.00198,0.0,0.30278]
[1777675353735,46.5,78230.58,6.3,0.00198,0.0,0.30302]
[1777675359778,46.5,78232.27,6.3,0.00199,0.0,0.30369]
[1777675365821,46.5,78234.51,6.3,0.00199,0.0,0.30457]
[1777675370856,46.5,78235.47,6.3,0.00199,0.0,0.30495]
[1777675376897,46.5,78234.8,6.3,0.00199,0.0,0.30469]
[1777675381934,46.5,78232.67,6.3,0.00199,0.0,0.30385]
[1777675386968,46.5,78233.29,6.3,0.00199,0.0,0.30409]
[1777675394017,46.5,78232.13,6.3,0.00198,0.0,0.30363]
[1777675399052,46.5,78230.48,6.3,0.00198,0.0,0.30298]
[1777675404089,46.5,78229.47,6.3,0.00198,0.0,0.30259]
[1777675409124,46.5,78230.53,6.3,0.00198,0.0,0.303]
[1777675414158,46.5,78229.98,6.3,0.00197,0.0,0.30208]
[1777675419194,46.5,78230.18,6.3,0.00197,0.0,0.30216]
[1777675424229,46.5,78229.94,6.3,0.00197,0.0,0.30206]
[1777675429264,46.5,78229.93,6.3,0.00197,0.0,0.30206]
[1777675434299,46.5,78228.99,6.3,0.00197,0.0,0.30169]
[1777675439334,46.5,78229.99,6.3,0.00197,0.0,0.30208]
[1777675444369,46.5,78232.66,6.3,0.00198,0.0,0.30313]
[1777675446771,46.5,78232.48,6.3,0.00198,0.0,0.30306]
[1777675447345,46.5,78232.81,6.3,0.00198,0.0,0.30319]
[1777675447868,46.5,78233.24,6.3,0.00198,0.0,0.30336]
[1777675449601,46.5,78234.13,6.3,0.00199,0.0,0.30371]
[1777675450816,46.5,78234.33,6.3,0.00199,0.0,0.30379]
[1777675455722,46.5,78235.05,6.3,0.00199,0.0,0.30407]
[1777675462495,46.5,78234.7,6.3,0.00199,0.0,0.30393]
[1777675467530,46.5,78235.83,6.3,0.00199,0.0,0.30438]
[1777675472565,46.5,78234.72,6.3,0.00198,0.0,0.30323]
[1777675478607,46.5,78233.05,6.3,0.00198,0.0,0.30257]
[1777675483644,46.5,78232.89,6.3,0.00198,0.0,0.30251]
[1777675488679,46.5,78232.98,6.3,0.00198,0.0,0.30254]
[1777675493713,46.5,78224.37,6.3,0.00195,0.0,0.29918]
[1777675494721,46.5,78251.61,6.3,0.00203,0.0,0.30994]
[1777675499755,46.5,78263.76,6.3,0.00207,0.0,0.31485]
[1777675501771,46.5,78250.04,6.3,0.00203,0.0,0.30931]
[1777675506806,46.5,78237.89,6.3,0.00199,0.0,0.30448]
[1777675511841,46.5,78237.93,6.3,0.00199,0.0,0.30449]
[1777675520663,46.5,78237.93,6.3,0.00199,0.0,0.30449]
[1777675526955,46.5,78238.56,6.3,0.00199,0.0,0.30474]
[1777675531990,46.5,78238.46,6.3,0.00199,0.0,0.30399]
[1777675538033,46.5,78234.6,6.3,0.00198,0.0,0.30247]
[1777675543067,46.5,78228.82,6.3,0.00196,0.0,0.3002]
[1777675550116,46.5,78231.67,6.3,0.00197,0.0,0.30132]
[1777675555152,46.5,78231.76,6.3,0.00197,0.0,0.30135]
[1777675560187,46.5,78232.87,6.3,0.00197,0.0,0.30179]
[1777675565222,46.5,78228.22,6.3,0.00196,0.0,0.29997]
[1777675570259,46.5,78227.18,6.3,0.00196,0.0,0.29957]
[1777675575400,46.5,78226.91,6.3,0.00196,0.0,0.29946]
[1777675581336,46.5,78224.79,6.3,0.00195,0.0,0.29864]
[1777675586371,46.5,78227.72,6.3,0.00196,0.0,0.29978]
[1777675591406,46.5,78228.05,6.3,0.00196,0.0,0.2992]
[1777675596441,46.5,78226.56,6.3,0.00195,0.0,0.29862]
[1777675601476,46.5,78226.31,6.3,0.00195,0.0,0.29852]
[1777675606511,46.5,78220.06,6.3,0.00193,0.0,0.2961]
[1777675611546,46.5,78216.89,6.3,0.00192,0.0,0.29488]
[1777675616581,46.5,78217.1,6.3,0.00193,0.0,0.29496]
[1777675621616,46.5,78218.32,6.3,0.00193,0.0,0.29543]
[1777675626651,46.5,78217.93,6.3,0.00193,0.0,0.29528]
[1777675631685,46.5,78218.14,6.3,0.00193,0.0,0.29536]
[1777675637730,46.5,78218.07,6.3,0.00193,0.0,0.29534]
[1777675643772,46.5,78217.86,6.3,0.00193,0.0,0.29525]
[1777675651827,46.5,78216.7,6.3,0.00192,0.0,0.29411]
[1777675656863,46.5,78216.63,6.3,0.00192,0.0,0.29408]
[1777675661898,46.5,78216.83,6.3,0.00192,0.0,0.29416]
[1777675666934,46.5,78216.73,6.3,0.00192,0.0,0.29412]
[1777675671969,46.5,78218.71,6.3,0.00192,0.0,0.29488]
[1777675677004,46.5,78213.14,6.3,0.00191,0.0,0.29275]
[1777675683048,46.5,78208.19,6.3,0.0019,0.0,0.29086]
[1777675688083,46.5,78207.93,6.3,0.0019,0.0,0.29076]
[1777675689237,46.5,78207.93,6.3,0.0019,0.0,0.29076]
[1777675695132,46.5,78207.61,6.3,0.00189,0.0,0.29064]
[1777675700167,46.5,78209.89,6.3,0.0019,0.0,0.29151]
[1777675705203,46.5,78207.73,6.3,0.0019,0.0,0.29069]
[1777675710238,46.5,78200.44,6.3,0.00188,0.0,0.28793]
[1777675716280,46.5,78200.73,6.3,0.00187,0.0,0.28736]
[1777675722322,46.5,78200.69,6.3,0.00187,0.0,0.28734]
[1777675728364,46.5,78201.04,6.3,0.00187,0.0,0.28747]
[1777675733399,46.5,78200.94,6.3,0.00187,0.0,0.28744]
[1777675738435,46.5,78201.14,6.3,0.00187,0.0,0.28751]
[1777675743470,46.5,78200.89,6.3,0.00187,0.0,0.28742]
[1777675746491,46.5,78187.58,6.3,0.00184,0.0,0.28245]
[1777675751765,46.5,78183.16,6.3,0.00183,0.0,0.28082]
[1777675756561,46.5,78167.86,6.3,0.00179,0.0,0.27523]
[1777675760589,46.5,78152.55,6.3,0.00175,0.0,0.26974]
[1777675765624,46.5,78145.4,6.3,0.00173,0.0,0.2672]
[1777675770659,46.5,78133.99,6.3,0.0017,0.0,0.26321]
[1777675775695,46.5,78136.67,6.3,0.0017,0.0,0.2635]
[1777675780729,46.5,78149.82,6.3,0.00174,0.0,0.26812]
[1777675785765,46.5,78148.63,6.3,0.00173,0.0,0.2677]
[1777675790800,46.5,78153.15,6.3,0.00174,0.0,0.2693]
[1777675795835,46.5,78159.61,6.3,0.00176,0.0,0.2716]
[1777675800870,46.5,78156.36,6.3,0.00175,0.0,0.27044]
[1777675805905,46.5,78148.93,6.3,0.00173,0.0,0.2678]
[1777675810940,46.5,78145.64,6.3,0.00173,0.0,0.26664]
[1777675815975,46.5,78140.95,6.3,0.00171,0.0,0.26499]
[1777675821012,46.5,78140.47,6.3,0.00171,0.0,0.26483]
[1777675827054,46.5,78140.41,6.3,0.00171,0.0,0.26481]
[1777675832089,46.5,78140.58,6.3,0.00171,0.0,0.26422]
[1777675837124,46.5,78140.7,6.3,0.00171,0.0,0.26427]
[1777675842159,46.5,78143.78,6.3,0.00172,0.0,0.26534]
[1777675847193,46.5,78153.46,6.3,0.00174,0.0,0.26876]
[1777675852230,46.5,78155.14,6.3,0.00175,0.0,0.26935]
[1777675857268,46.5,78155.53,6.3,0.00175,0.0,0.26949]
[1777675862301,46.5,78155.03,6.3,0.00175,0.0,0.26932]
[1777675867336,46.5,78158.09,6.3,0.00175,0.0,0.2704]
[1777675872371,46.5,78157.38,6.3,0.00175,0.0,0.27015]
[1777675877405,46.5,78157.82,6.3,0.00175,0.0,0.27031]
[1777675882441,46.5,78159.83,6.3,0.00176,0.0,0.27103]
[1777675887476,46.5,78159.7,6.3,0.00176,0.0,0.27098]
[1777675892511,46.5,78158.78,6.3,0.00175,0.0,0.27]
[1777675897546,46.5,78158.79,6.3,0.00175,0.0,0.27]
[1777675902581,46.5,78161.12,6.3,0.00176,0.0,0.27083]
[1777675907618,46.5,78167.89,6.3,0.00177,0.0,0.27326]
[1777675912653,46.5,78168.9,6.3,0.00178,0.0,0.27362]
[1777675917688,46.5,78161.3,6.3,0.00176,0.0,0.2709]
[1777675922724,46.5,78161.42,6.3,0.00176,0.0,0.27094]
[1777675927759,46.5,78164.11,6.3,0.00176,0.0,0.2719]
[1777675932794,46.5,78166.16,6.3,0.00177,0.0,0.27264]
[1777675938838,46.5,78169.15,6.3,0.00178,0.0,0.27371]
[1777675943873,46.5,78177.6,6.3,0.0018,0.0,0.27677]
[1777675950922,46.5,78177.57,6.3,0.0018,0.0,0.27676]
[1777675955957,46.5,78177.45,6.3,0.00179,0.0,0.27606]
[1777675960991,46.5,78180.2,6.3,0.0018,0.0,0.27706]
[1777675966028,46.5,78182.3,6.3,0.00181,0.0,0.27782]
[1777675971063,46.5,78181.15,6.3,0.0018,0.0,0.2774]
[1777675976097,46.5,78180.88,6.3,0.0018,0.0,0.2773]
[1777675981135,46.5,78178.64,6.3,0.0018,0.0,0.27649]
[1777675986170,46.5,78168.86,6.3,0.00177,0.0,0.27295]
[1777675991205,46.5,78171.94,6.3,0.00178,0.0,0.27406]
[1777675996240,46.5,78172.05,6.3,0.00178,0.0,0.2741]
[1777676001275,46.5,78170.47,6.3,0.00178,0.0,0.27353]
[1777676006310,46.5,78174.79,6.3,0.00179,0.0,0.27509]
[1777676011345,46.5,78174.45,6.3,0.00178,0.0,0.27431]
[1777676016381,46.5,78179.38,6.3,0.00179,0.0,0.27609]
[1777676021415,46.5,78180.97,6.3,0.0018,0.0,0.27667]
[1777676026451,46.5,78183.99,6.3,0.00181,0.0,0.27777]
[1777676032493,46.5,78183.04,6.3,0.0018,0.0,0.27742]
[1777676037529,46.5,78183.11,6.3,0.0018,0.0,0.27745]
[1777676042569,46.5,78183.05,6.3,0.0018,0.0,0.27743]
[1777676047599,46.5,78183.62,6.3,0.00181,0.0,0.27764]
[1777676052634,46.5,78185.64,6.3,0.00181,0.0,0.27837]
[1777676057669,46.5,78184.57,6.3,0.00181,0.0,0.27798]
[1777676062704,46.5,78184.31,6.3,0.00181,0.0,0.27789]
[1777676067739,46.5,78168.07,6.3,0.00177,0.0,0.27201]
[1777676072775,46.5,78159.99,6.3,0.00174,0.0,0.26847]
[1777676079825,46.5,78162.88,6.3,0.00175,0.0,0.2695]
[1777676084860,46.5,78163.03,6.3,0.00175,0.0,0.26955]
[1777676089895,46.5,78160.72,6.3,0.00174,0.0,0.26873]
[1777676094930,46.5,78158.34,6.3,0.00174,0.0,0.26789]
[1777676099964,46.5,78150.85,6.3,0.00172,0.0,0.26525]
[1777676107014,46.5,78151.38,6.3,0.00172,0.0,0.26544]
[1777676112191,46.5,78151.56,6.3,0.00172,0.0,0.2655]
[1777676118091,46.5,78151.27,6.3,0.00172,0.0,0.2654]
[1777676123125,46.5,78155.34,6.3,0.00173,0.0,0.26683]
[1777676130229,46.5,78155.61,6.3,0.00173,0.0,0.26692]
[1777676137224,46.5,78155.3,6.3,0.00173,0.0,0.26617]
[1777676142261,46.5,78160.93,6.3,0.00174,0.0,0.26816]
[1777676148303,46.5,78159.4,6.3,0.00174,0.0,0.26761]
[1777676152330,46.5,78157.37,6.3,0.00173,0.0,0.2669]
[1777676158376,46.5,78157.49,6.3,0.00173,0.0,0.26694]
[1777676163411,46.5,78157.0,6.3,0.00173,0.0,0.26677]
[1777676168446,46.5,78156.24,6.3,0.00173,0.0,0.2665]
[1777676173481,46.5,78157.05,6.3,0.00173,0.0,0.26678]
[1777676178516,46.5,78156.52,6.3,0.00173,0.0,0.2666]
[1777676183551,46.5,78155.17,6.3,0.00172,0.0,0.26612]
[1777676188586,46.5,78155.25,6.3,0.00173,0.0,0.26615]
[1777676193620,46.5,78155.12,6.3,0.00172,0.0,0.26546]
[1777676198656,46.5,78153.96,6.3,0.00172,0.0,0.26505]
[1777676203691,46.5,78151.16,6.3,0.00171,0.0,0.26407]
[1777676208725,46.5,78151.51,6.3,0.00171,0.0,0.26419]
[1777676213761,46.5,78158.25,6.3,0.00173,0.0,0.26656]
[1777676218796,46.5,78157.56,6.3,0.00173,0.0,0.26632]
[1777676223831,46.5,78160.46,6.3,0.00173,0.0,0.26734]
[1777676228866,46.5,78162.84,6.3,0.00174,0.0,0.26818]
[1777676233901,46.5,78164.91,6.3,0.00175,0.0,0.26892]
[1777676238936,46.5,78165.71,6.3,0.00175,0.0,0.2692]
[1777676243971,46.5,78168.38,6.3,0.00175,0.0,0.27015]
[1777676249007,46.5,78169.07,6.3,0.00176,0.0,0.2704]
[1777676254041,46.5,78170.24,6.3,0.00175,0.0,0.27016]
[1777676259076,46.5,78165.75,6.3,0.00174,0.0,0.26856]
[1777676264111,46.5,78166.04,6.3,0.00174,0.0,0.26867]
[1777676269145,46.5,78165.51,6.3,0.00174,0.0,0.26848]
[1777676274181,46.5,78162.13,6.3,0.00173,0.0,0.26728]
[1777676279216,46.5,78162.32,6.3,0.00173,0.0,0.26735]
[1777676284251,46.5,78162.23,6.3,0.00173,0.0,0.26732]
[1777676289286,46.5,78160.44,6.3,0.00173,0.0,0.26668]
[1777676294322,46.5,78156.5,6.3,0.00172,0.0,0.2653]
[1777676299357,46.5,78155.18,6.3,0.00172,0.0,0.26483]
[1777676306407,46.5,78152.11,6.3,0.00171,0.0,0.26376]
[1777676311442,46.5,78153.33,6.3,0.00171,0.0,0.26354]
[1777676316477,46.5,78152.37,6.3,0.00171,0.0,0.26321]
[1777676321512,46.5,78152.27,6.3,0.00171,0.0,0.26317]
[1777676326547,46.5,78151.98,6.3,0.0017,0.0,0.26307]
[1777676331582,46.5,78154.03,6.3,0.00171,0.0,0.26379]
[1777676337626,46.5,78151.4,6.3,0.0017,0.0,0.26287]
[1777676342661,46.5,78147.45,6.3,0.00169,0.0,0.2615]
[1777676347696,46.5,78137.43,6.3,0.00167,0.0,0.25804]
[1777676352732,46.5,78137.22,6.3,0.00167,0.0,0.25797]
[1777676357767,46.5,78145.76,6.3,0.00169,0.0,0.26091]
[1777676362801,46.5,78143.86,6.3,0.00168,0.0,0.26026]
[1777676367837,46.5,78143.56,6.3,0.00168,0.0,0.26015]
[1777676373879,46.5,78143.77,6.3,0.00168,0.0,0.25959]
[1777676378914,46.5,78143.84,6.3,0.00168,0.0,0.25961]
[1777676383962,46.5,78147.6,6.3,0.00169,0.0,0.26091]
[1777676388984,46.5,78146.14,6.3,0.00169,0.0,0.26041]
[1777676397040,46.5,78146.72,6.3,0.00169,0.0,0.26061]
[1777676402082,46.5,78129.45,6.3,0.00165,0.0,0.25469]
[1777676407120,46.5,78132.05,6.3,0.00165,0.0,0.25558]
[1777676412154,46.5,78131.65,6.3,0.00165,0.0,0.25544]
[1777676417191,46.5,78131.94,6.3,0.00165,0.0,0.25554]
[1777676424239,46.5,78132.2,6.3,0.00165,0.0,0.25563]
[1777676429275,46.5,78132.26,6.3,0.00165,0.0,0.25565]
[1777676435510,46.5,78131.92,6.3,0.00165,0.0,0.25491]
[1777676443373,46.5,78134.08,6.3,0.00165,0.0,0.25564]
[1777676448409,46.5,78133.91,6.3,0.00165,0.0,0.25558]
[1777676453444,46.5,78131.59,6.3,0.00165,0.0,0.25479]
[1777676459486,46.5,78131.79,6.3,0.00165,0.0,0.25486]
[1777676465528,46.5,78131.74,6.3,0.00165,0.0,0.25485]
[1777676467873,46.5,78131.84,6.3,0.00165,0.0,0.25488]
[1777676473585,46.5,78133.77,6.3,0.00165,0.0,0.25553]
[1777676478620,46.5,78134.05,6.3,0.00165,0.0,0.25563]
[1777676483655,46.5,78139.38,6.3,0.00167,0.0,0.25745]
[1777676488690,46.5,78137.21,6.3,0.00166,0.0,0.25671]
[1777676491711,46.5,78122.82,6.3,0.00162,0.0,0.25122]
[1777676496746,46.5,78116.85,6.3,0.00161,0.0,0.24922]
[1777676501781,46.5,78103.1,6.3,0.00158,0.0,0.24468]
[1777676506816,46.5,78102.5,6.3,0.00158,0.0,0.24449]
[1777676511850,46.5,78102.39,6.3,0.00158,0.0,0.24445]
[1777676516886,46.5,78106.4,6.3,0.00158,0.0,0.24577]
[1777676521921,46.5,78108.68,6.3,0.00159,0.0,0.24652]
[1777676526956,46.5,78117.87,6.3,0.00161,0.0,0.24956]
[1777676531991,46.5,78120.34,6.3,0.00162,0.0,0.25039]
[1777676537027,46.5,78120.69,6.3,0.00162,0.0,0.2505]
[1777676542061,46.5,78120.53,6.3,0.00162,0.0,0.25045]
[1777676547096,46.5,78120.29,6.3,0.00162,0.0,0.25037]
[1777676553138,46.5,78122.82,6.3,0.00162,0.0,0.2506]
[1777676558173,46.5,78123.22,6.3,0.00162,0.0,0.25073]
[1777676565222,46.5,78123.62,6.3,0.00162,0.0,0.25086]
[1777676575292,46.5,78121.52,6.3,0.00162,0.0,0.25016]
[1777676580327,46.5,78129.42,6.3,0.00163,0.0,0.25281]
[1777676585364,46.5,78128.48,6.3,0.00163,0.0,0.2525]
[1777676590399,46.5,78133.24,6.3,0.00164,0.0,0.2541]
[1777676595434,46.5,78133.56,6.3,0.00164,0.0,0.25421]
[1777676600469,46.5,78142.86,6.3,0.00167,0.0,0.25738]
[1777676605504,46.5,78143.85,6.3,0.00167,0.0,0.25772]
[1777676610539,46.5,78144.21,6.3,0.00167,0.0,0.25784]
[1777676615574,46.5,78145.62,6.3,0.00167,0.0,0.25769]
[1777676621616,46.5,78145.8,6.3,0.00167,0.0,0.25775]
[1777676627658,46.5,78146.12,6.3,0.00167,0.0,0.25786]
[1777676632693,46.5,78147.26,6.3,0.00167,0.0,0.25825]
[1777676637729,46.5,78145.16,6.3,0.00167,0.0,0.25753]
[1777676642765,46.5,78144.38,6.3,0.00167,0.0,0.25727]
[1777676647800,46.5,78138.65,6.3,0.00165,0.0,0.25531]
[1777676652835,46.5,78141.13,6.3,0.00166,0.0,0.25616]
[1777676657870,46.5,78141.37,6.3,0.00166,0.0,0.25624]
[1777676662905,46.5,78141.38,6.3,0.00166,0.0,0.25624]
[1777676667940,46.5,78141.4,6.3,0.00166,0.0,0.25625]
[1777676672975,46.5,78146.14,6.3,0.00167,0.0,0.25724]
[1777676678010,46.5,78145.88,6.3,0.00167,0.0,0.25715]
[1777676683045,46.5,78146.42,6.3,0.00167,0.0,0.25733]
[1777676689087,46.5,78146.01,6.3,0.00167,0.0,0.25719]
[1777676694122,46.5,78146.06,6.3,0.00167,0.0,0.25721]
[1777676699157,46.5,78144.75,6.3,0.00166,0.0,0.25676]
[1777676705199,46.5,78144.66,6.3,0.00166,0.0,0.25673]
[1777676711241,46.5,78143.9,6.3,0.00166,0.0,0.25647]
[1777676717283,46.5,78143.6,6.3,0.00166,0.0,0.25637]
[1777676724332,46.5,78143.57,6.3,0.00166,0.0,0.25636]
[1777676729366,46.5,78143.16,6.3,0.00166,0.0,0.25622]
[1777676734402,46.5,78143.21,6.3,0.00166,0.0,0.25561]
[1777676739439,46.5,78143.94,6.3,0.00166,0.0,0.25586]
[1777676744474,46.5,78144.0,6.3,0.00166,0.0,0.25588]
[1777676750516,46.5,78143.87,6.3,0.00166,0.0,0.25583]
[1777676755551,46.5,78144.2,6.3,0.00166,0.0,0.25594]
[1777676762600,46.5,78143.18,6.3,0.00165,0.0,0.2556]
[1777676767635,46.5,78141.71,6.3,0.00165,0.0,0.2551]
[1777676774684,46.5,78140.92,6.3,0.00165,0.0,0.25483]
[1777676781733,46.5,78141.18,6.3,0.00165,0.0,0.25492]
[1777676787775,46.5,78139.85,6.3,0.00165,0.0,0.25446]
[1777676792810,46.5,78139.87,6.3,0.00164,0.0,0.25385]
[1777676798852,46.5,78140.78,6.3,0.00165,0.0,0.25415]
[1777676804894,46.5,78140.85,6.3,0.00165,0.0,0.25418]
[1777676810936,46.5,78141.15,6.3,0.00165,0.0,0.25428]
[1777676817985,46.5,78141.24,6.3,0.00165,0.0,0.25431]
[1777676823020,46.5,78144.24,6.3,0.00165,0.0,0.25533]
[1777676828055,46.5,78156.38,6.3,0.00168,0.0,0.25949]
[1777676833090,46.5,78158.24,6.3,0.00169,0.0,0.26013]
[1777676839133,46.5,78157.93,6.3,0.00169,0.0,0.26002]
[1777676846065,46.5,78158.0,6.3,0.00169,0.0,0.26005]
[1777676851217,46.5,78157.93,6.3,0.00168,0.0,0.25939]
[1777676856252,46.5,78161.63,6.3,0.00169,0.0,0.26066]
[1777676861287,46.5,78162.09,6.3,0.00169,0.0,0.26082]
[1777676866326,46.5,78159.8,6.3,0.00169,0.0,0.26003]
[1777676876401,46.5,78159.42,6.3,0.00169,0.0,0.2599]
[1777676881436,46.5,78156.5,6.3,0.00168,0.0,0.25889]
[1777676886471,46.5,78156.78,6.3,0.00168,0.0,0.25899]
[1777676891506,46.5,78157.53,6.3,0.00168,0.0,0.25925]
[1777676897547,46.5,78157.91,6.3,0.00168,0.0,0.25938]
[1777676903590,46.5,78158.02,6.3,0.00168,0.0,0.25942]
[1777676908624,46.5,78157.21,6.3,0.00168,0.0,0.25914]
[1777676913660,46.5,78158.72,6.3,0.00168,0.0,0.25902]
[1777676918695,46.5,78159.59,6.3,0.00168,0.0,0.25932]
[1777676923730,46.5,78160.39,6.3,0.00168,0.0,0.2596]
[1777676928765,46.5,78158.51,6.3,0.00168,0.0,0.25895]
[1777676933800,46.5,78158.22,6.3,0.00168,0.0,0.25885]
[1777676940849,46.5,78148.72,6.3,0.00166,0.0,0.2556]
[1777676942863,46.5,78128.02,6.3,0.00161,0.0,0.24863]
[1777676947899,46.5,78125.37,6.3,0.0016,0.0,0.24775]
[1777676954948,46.5,78119.72,6.3,0.00159,0.0,0.24588]
[1777676959983,46.5,78122.29,6.3,0.00159,0.0,0.24673]
[1777676965020,46.5,78122.29,6.3,0.00159,0.0,0.24673]
[1777676970055,46.5,78122.29,6.3,0.00159,0.0,0.24673]
[1777676975092,46.5,78122.22,6.3,0.00159,0.0,0.2461]
[1777676980127,46.5,78125.45,6.3,0.0016,0.0,0.24716]
[1777676985162,46.5,78125.11,6.3,0.0016,0.0,0.24705]
[1777676990197,46.5,78125.93,6.3,0.0016,0.0,0.24732]
[1777676997246,46.5,78126.04,6.3,0.0016,0.0,0.24736]
[1777677002281,46.5,78126.03,6.3,0.0016,0.0,0.24735]
[1777677007316,46.5,78129.31,6.3,0.00161,0.0,0.24844]
[1777677012351,46.5,78129.6,6.3,0.00161,0.0,0.24854]
[1777677017386,46.5,78130.14,6.3,0.00161,0.0,0.24872]
[1777677022421,46.5,78143.5,6.3,0.00164,0.0,0.2532]
[1777677032492,46.5,78145.39,6.3,0.00164,0.0,0.25321]
[1777677037527,46.5,78145.42,6.3,0.00164,0.0,0.25322]
[1777677043569,46.5,78145.64,6.3,0.00164,0.0,0.25329]
[1777677048603,46.5,78146.34,6.3,0.00164,0.0,0.25353]
[1777677052632,46.5,78159.74,6.3,0.00167,0.0,0.2581]
[1777677057667,46.5,78162.71,6.3,0.00168,0.0,0.25912]
[1777677062703,46.5,78165.22,6.3,0.00169,0.0,0.25999]
[1777677067738,46.5,78165.22,6.3,0.00169,0.0,0.25999]
[1777677069752,46.5,78179.52,6.3,0.00172,0.0,0.26498]
[1777677074787,46.5,78182.73,6.3,0.00173,0.0,0.26611]
[1777677077808,46.5,78164.66,6.3,0.00169,0.0,0.2598]
[1777677083849,46.5,78162.08,6.3,0.00168,0.0,0.25891]
[1777677088885,46.5,78163.61,6.3,0.00168,0.0,0.25943]
[1777677093920,46.5,78165.52,6.3,0.00168,0.0,0.25946]
[1777677100969,46.5,78165.17,6.3,0.00168,0.0,0.25934]
[1777677106003,46.5,78159.95,6.3,0.00167,0.0,0.25754]
[1777677112046,46.5,78159.85,6.3,0.00167,0.0,0.2575]
[1777677120705,46.5,78159.78,6.3,0.00167,0.0,0.25748]
[1777677126144,46.5,78160.04,6.3,0.00167,0.0,0.25757]
[1777677131179,46.5,78161.18,6.3,0.00167,0.0,0.25796]
[1777677136214,46.5,78159.42,6.3,0.00167,0.0,0.25736]
[1777677141249,46.5,78159.59,6.3,0.00167,0.0,0.25742]
[1777677146284,46.5,78156.52,6.3,0.00166,0.0,0.25636]
[1777677156354,46.5,78156.59,6.3,0.00166,0.0,0.25576]
[1777677163404,46.5,78154.74,6.3,0.00165,0.0,0.25513]
[1777677168439,46.5,78144.64,6.3,0.00163,0.0,0.25171]
[1777677173473,46.5,78155.73,6.3,0.00166,0.0,0.25546]
[1777677178509,46.5,78155.12,6.3,0.00166,0.0,0.25526]
[1777677183544,46.5,78152.92,6.3,0.00165,0.0,0.25451]
[1777677188579,46.5,78152.54,6.3,0.00165,0.0,0.25438]
[1777677193614,46.5,78148.54,6.3,0.00164,0.0,0.25302]
[1777677198649,46.5,78147.66,6.3,0.00164,0.0,0.25273]
[1777677203684,46.5,78148.69,6.3,0.00164,0.0,0.25307]
[1777677209726,46.5,78148.81,6.3,0.00164,0.0,0.25311]
[1777677214761,46.5,78149.5,6.3,0.00164,0.0,0.25272]
[1777677219796,46.5,78152.08,6.3,0.00164,0.0,0.25359]
[1777677224831,46.5,78149.78,6.3,0.00164,0.0,0.25282]
[1777677231880,46.5,78147.81,6.3,0.00163,0.0,0.25215]
[1777677236915,46.5,78147.71,6.3,0.00163,0.0,0.25212]
[1777677241951,46.5,78144.22,6.3,0.00163,0.0,0.25095]
[1777677246986,46.5,78143.99,6.3,0.00163,0.0,0.25087]
[1777677252021,46.5,78152.87,6.3,0.00165,0.0,0.25386]
[1777677257056,46.5,78152.26,6.3,0.00164,0.0,0.25366]
[1777677265112,46.5,78149.54,6.3,0.00164,0.0,0.25274]
[1777677273168,46.5,78142.29,6.3,0.00162,0.0,0.24968]
[1777677280217,46.5,78134.51,6.3,0.0016,0.0,0.24709]
[1777677287265,46.5,78132.65,6.3,0.00159,0.0,0.24648]
[1777677292301,46.5,78133.42,6.3,0.0016,0.0,0.24673]
[1777677296329,46.5,78119.79,6.3,0.00156,0.0,0.24226]
[1777677301364,46.5,78120.24,6.3,0.00157,0.0,0.24241]
[1777677306399,46.5,78123.46,6.3,0.00157,0.0,0.24346]
[1777677312441,46.5,78123.53,6.3,0.00157,0.0,0.24348]
[1777677317476,46.5,78120.92,6.3,0.00157,0.0,0.24263]
[1777677322511,46.5,78121.43,6.3,0.00157,0.0,0.24279]
[1777677329560,46.5,78120.68,6.3,0.00157,0.0,0.24255]
[1777677334595,46.5,78120.47,6.3,0.00156,0.0,0.24188]
[1777677339629,46.5,78121.69,6.3,0.00157,0.0,0.24227]
[1777677344665,46.5,78123.66,6.3,0.00157,0.0,0.24291]
[1777677353728,46.5,78124.81,6.3,0.00157,0.0,0.24329]
[1777677358763,46.5,78129.57,6.3,0.00158,0.0,0.24485]
[1777677363798,46.5,78130.11,6.3,0.00158,0.0,0.24503]
[1777677368833,46.5,78132.18,6.3,0.00159,0.0,0.24571]
[1777677373868,46.5,78131.21,6.3,0.00159,0.0,0.24539]
[1777677380917,46.5,78131.74,6.3,0.00159,0.0,0.24556]
[1777677387967,46.5,78132.28,6.3,0.00159,0.0,0.24574]
[1777677397030,46.5,78132.85,6.3,0.00159,0.0,0.24532]
[1777677402064,46.5,78135.83,6.3,0.00159,0.0,0.2463]
[1777677407100,46.5,78137.55,6.3,0.0016,0.0,0.24687]
[1777677412135,46.5,78137.18,6.3,0.0016,0.0,0.24674]
[1777677420190,46.5,78136.04,6.3,0.00159,0.0,0.24637]
[1777677425226,46.5,78136.18,6.3,0.00159,0.0,0.24641]
[1777677431268,46.5,78136.25,6.3,0.0016,0.0,0.24644]
[1777677436303,46.5,78133.84,6.3,0.00159,0.0,0.24564]
[1777677441338,46.5,78131.68,6.3,0.00158,0.0,0.24493]
[1777677446373,46.5,78126.32,6.3,0.00157,0.0,0.24318]
[1777677452415,46.5,78126.57,6.3,0.00157,0.0,0.24265]
[1777677457450,46.5,78129.18,6.3,0.00157,0.0,0.2435]
[1777677462485,46.5,78129.62,6.3,0.00158,0.0,0.24365]
[1777677467520,46.5,78127.71,6.3,0.00157,0.0,0.24302]
[1777677473562,46.5,78127.66,6.3,0.00157,0.0,0.24301]
[1777677479603,46.5,78126.67,6.3,0.00157,0.0,0.24268]
[1777677484639,46.5,78127.3,6.3,0.00157,0.0,0.24289]
[1777677489673,46.5,78127.58,6.3,0.00157,0.0,0.24298]
[1777677494709,46.5,78128.37,6.3,0.00157,0.0,0.24324]
[1777677497732,46.5,78107.18,6.3,0.00152,0.0,0.2364]
[1777677498739,46.5,78094.02,6.3,0.0015,0.0,0.23224]
[1777677503774,46.5,78099.31,6.3,0.00151,0.0,0.2339]
[1777677510824,46.5,78102.74,6.3,0.00152,0.0,0.23499]
[1777677516866,46.5,78102.71,6.3,0.00151,0.0,0.23439]
[1777677521901,46.5,78092.69,6.3,0.00149,0.0,0.23124]
[1777677526936,46.5,78093.06,6.3,0.00149,0.0,0.23135]
[1777677534992,46.5,78092.99,6.3,0.00149,0.0,0.23133]
[1777677540027,46.5,78093.03,6.3,0.00149,0.0,0.23134]
[1777677545062,46.5,78092.93,6.3,0.00149,0.0,0.23131]
[1777677550097,46.5,78092.34,6.3,0.00149,0.0,0.23113]
[1777677555133,46.5,78092.22,6.3,0.00149,0.0,0.23109]
[1777677560168,46.5,78088.26,6.3,0.00148,0.0,0.22986]
[1777677566210,46.5,78088.6,6.3,0.00148,0.0,0.22996]
[1777677571245,46.5,78090.38,6.3,0.00148,0.0,0.22993]
[1777677576280,46.5,78081.19,6.3,0.00146,0.0,0.22709]
[1777677581315,46.5,78081.27,6.3,0.00146,0.0,0.22712]
[1777677587357,46.5,78081.27,6.3,0.00146,0.0,0.22712]
[1777677592392,46.5,78080.64,6.3,0.00146,0.0,0.22692]
[1777677598434,46.5,78080.39,6.3,0.00146,0.0,0.22684]
[1777677604476,46.5,78079.02,6.3,0.00146,0.0,0.22642]
[1777677610518,46.5,78073.53,6.3,0.00144,0.0,0.22474]
[1777677615552,46.5,78073.78,6.3,0.00144,0.0,0.22482]
[1777677620588,46.5,78073.65,6.3,0.00144,0.0,0.22478]
[1777677626630,46.5,78071.55,6.3,0.00144,0.0,0.22414]
[1777677631665,46.5,78074.63,6.3,0.00144,0.0,0.22451]
[1777677636700,46.5,78074.73,6.3,0.00144,0.0,0.22454]
[1777677641736,46.5,78081.34,6.3,0.00146,0.0,0.22656]
[1777677647778,46.5,78087.26,6.3,0.00147,0.0,0.22839]
[1777677652814,46.5,78091.34,6.3,0.00148,0.0,0.22965]
[1777677657849,46.5,78091.83,6.3,0.00148,0.0,0.2298]
[1777677662886,46.5,78091.07,6.3,0.00148,0.0,0.22957]
[1777677669933,46.5,78090.78,6.3,0.00148,0.0,0.22948]
[1777677674968,46.5,78087.14,6.3,0.00147,0.0,0.22835]
[1777677680009,46.5,78086.98,6.3,0.00147,0.0,0.2283]
[1777677686046,46.5,78088.77,6.3,0.00147,0.0,0.22885]
[1777677692089,46.5,78085.32,6.3,0.00146,0.0,0.22721]
[1777677697124,46.5,78084.37,6.3,0.00146,0.0,0.22692]
[1777677702158,46.5,78084.46,6.3,0.00146,0.0,0.22694]
[1777677707194,46.5,78087.51,6.3,0.00147,0.0,0.22788]
[1777677712229,46.5,78089.85,6.3,0.00147,0.0,0.22861]
[1777677720285,46.5,78089.67,6.3,0.00147,0.0,0.22855]
[1777677726327,46.5,78087.22,6.3,0.00147,0.0,0.2278]
[1777677731362,46.5,78096.13,6.3,0.00149,0.0,0.23056]
[1777677736397,46.5,78099.93,6.3,0.00149,0.0,0.23175]
[1777677741432,46.5,78099.8,6.3,0.00149,0.0,0.23171]
[1777677746468,46.5,78098.56,6.3,0.00149,0.0,0.23132]
[1777677753517,46.5,78097.86,6.3,0.00149,0.0,0.23052]
[1777677758552,46.5,78088.27,6.3,0.00146,0.0,0.22754]
[1777677763587,46.5,78088.57,6.3,0.00147,0.0,0.22763]
[1777677768622,46.5,78090.65,6.3,0.00147,0.0,0.22828]
[1777677773657,46.5,78093.56,6.3,0.00148,0.0,0.22918]
[1777677780706,46.5,78093.46,6.3,0.00148,0.0,0.22915]
[1777677786749,46.5,78093.02,6.3,0.00148,0.0,0.22901]
[1777677792791,46.5,78092.99,6.3,0.00148,0.0,0.229]
[1777677797826,46.5,78092.96,6.3,0.00148,0.0,0.22899]
[1777677802861,46.5,78093.21,6.3,0.00148,0.0,0.22907]
[1777677809910,46.5,78091.69,6.3,0.00147,0.0,0.2286]
[1777677821994,46.5,78088.52,6.3,0.00146,0.0,0.22704]
[1777677827029,46.5,78089.82,6.3,0.00146,0.0,0.22744]
[1777677832064,46.5,78089.66,6.3,0.00146,0.0,0.22739]
[1777677843141,46.5,78088.87,6.3,0.00146,0.0,0.22715]
[1777677850190,46.5,78088.75,6.3,0.00146,0.0,0.22711]
[1777677855224,46.5,78087.56,6.3,0.00146,0.0,0.22675]
[1777677860260,46.5,78085.26,6.3,0.00145,0.0,0.22604]
[1777677865295,46.5,78082.66,6.3,0.00145,0.0,0.22524]
[1777677870330,46.5,78082.06,6.3,0.00145,0.0,0.22506]
[1777677876372,46.5,78077.04,6.3,0.00143,0.0,0.22296]
[1777677881406,46.5,78074.89,6.3,0.00143,0.0,0.22231]
[1777677886442,46.5,78074.66,6.3,0.00143,0.0,0.22224]
[1777677891479,46.5,78074.68,6.3,0.00143,0.0,0.22225]
[1777677896516,46.5,78073.84,6.3,0.00143,0.0,0.22199]
[1777677902557,46.5,78074.43,6.3,0.00143,0.0,0.22217]
[1777677908600,46.5,78074.17,6.3,0.00143,0.0,0.22209]
[1777677913635,46.5,78074.1,6.3,0.00143,0.0,0.22207]
[1777677918670,46.5,78075.17,6.3,0.00143,0.0,0.2224]
[1777677923705,46.5,78079.42,6.3,0.00144,0.0,0.22368]
[1777677928740,46.5,78089.85,6.3,0.00146,0.0,0.22687]
[1777677933775,46.5,78086.76,6.3,0.00145,0.0,0.22535]
[1777677943846,46.5,78087.08,6.3,0.00145,0.0,0.22545]
[1777677950895,46.5,78086.98,6.3,0.00145,0.0,0.22542]
[1777677955930,46.5,78087.76,6.3,0.00145,0.0,0.22566]
[1777677961972,46.5,78087.73,6.3,0.00145,0.0,0.22565]
[1777677967007,46.5,78087.23,6.3,0.00145,0.0,0.22549]
[1777677974056,46.5,78087.55,6.3,0.00145,0.0,0.22559]
[1777677979091,46.5,78087.59,6.3,0.00145,0.0,0.2256]
[1777677984126,46.5,78087.55,6.3,0.00145,0.0,0.22559]
[1777677990168,46.5,78085.73,6.3,0.00145,0.0,0.22504]
[1777677998224,46.5,78086.04,6.3,0.00145,0.0,0.22456]
[1777678003258,46.5,78084.87,6.3,0.00144,0.0,0.2242]
[1777678010308,46.5,78085.85,6.3,0.00145,0.0,0.2245]
[1777678015343,46.5,78089.29,6.3,0.00145,0.0,0.22555]
[1777678020378,46.5,78089.46,6.3,0.00145,0.0,0.2256]
[1777678025413,46.5,78088.52,6.3,0.00145,0.0,0.22532]
[1777678031455,46.5,78087.33,6.3,0.00145,0.0,0.22495]
[1777678036491,46.5,78082.48,6.3,0.00144,0.0,0.22347]
[1777678041526,46.5,78080.83,6.3,0.00143,0.0,0.22297]
[1777678046561,46.5,78082.89,6.3,0.00144,0.0,0.2236]
[1777678051598,46.5,78087.14,6.3,0.00144,0.0,0.22432]
[1777678056631,46.5,78086.9,6.3,0.00144,0.0,0.22425]
[1777678067708,46.5,78088.02,6.3,0.00145,0.0,0.22459]
[1777678073750,46.5,78087.76,6.3,0.00145,0.0,0.22451]
[1777678082813,46.5,78087.4,6.3,0.00144,0.0,0.2244]
[1777678085834,46.5,78071.93,6.3,0.00141,0.0,0.21972]
[1777678090869,46.5,78069.98,6.3,0.00141,0.0,0.21914]
[1777678095905,46.5,78070.35,6.3,0.00141,0.0,0.21925]
[1777678101946,46.5,78073.02,6.3,0.00141,0.0,0.22005]
[1777678107989,46.5,78072.08,6.3,0.00141,0.0,0.21977]
[1777678113023,46.5,78069.6,6.3,0.0014,0.0,0.21847]
[1777678118059,46.5,78070.9,6.3,0.00141,0.0,0.21885]
[1777678123094,46.5,78069.67,6.3,0.0014,0.0,0.21849]
[1777678128129,46.5,78069.91,6.3,0.0014,0.0,0.21856]
[1777678133164,46.5,78069.18,6.3,0.0014,0.0,0.21834]
[1777678138199,46.5,78066.94,6.3,0.0014,0.0,0.21768]
[1777678143234,46.5,78066.71,6.3,0.0014,0.0,0.21761]
[1777678149276,46.5,78067.27,6.3,0.0014,0.0,0.21777]
[1777678154311,46.5,78065.66,6.3,0.0014,0.0,0.2173]
[1777678155441,46.5,78065.66,6.3,0.0014,0.0,0.2173]
[1777678161359,46.5,78065.13,6.3,0.00139,0.0,0.21714]
[1777678166395,46.5,78063.5,6.3,0.00139,0.0,0.21666]
[1777678171430,46.5,78055.49,6.3,0.00137,0.0,0.21375]
[1777678176466,46.5,78053.41,6.3,0.00137,0.0,0.21314]
[1777678181501,46.5,78043.17,6.3,0.00135,0.0,0.21017]
[1777678187543,46.5,78041.03,6.3,0.00134,0.0,0.20956]
[1777678192578,46.5,78032.13,6.3,0.00132,0.0,0.20701]
[1777678197613,46.5,78039.01,6.3,0.00134,0.0,0.20898]
[1777678202648,46.5,78038.78,6.3,0.00134,0.0,0.20891]
[1777678208690,46.5,78039.88,6.3,0.00134,0.0,0.20923]
[1777678213728,46.5,78044.13,6.3,0.00135,0.0,0.21045]
[1777678218767,46.5,78045.03,6.3,0.00135,0.0,0.21071]
[1777678225816,46.5,78042.7,6.3,0.00135,0.0,0.21004]
[1777678231858,46.5,78042.33,6.3,0.00134,0.0,0.20939]
[1777678236893,46.5,78043.0,6.3,0.00134,0.0,0.20958]
[1777678243942,46.5,78045.26,6.3,0.00135,0.0,0.21023]
[1777678248978,46.5,78042.99,6.3,0.00134,0.0,0.20958]
[1777678254013,46.5,78042.49,6.3,0.00134,0.0,0.20943]
[1777678261062,46.5,78042.45,6.3,0.00134,0.0,0.20942]
[1777678266097,46.5,78053.51,6.3,0.00136,0.0,0.21262]
[1777678272139,46.5,78058.17,6.3,0.00137,0.0,0.21398]
[1777678277175,46.5,78062.57,6.3,0.00138,0.0,0.21527]
[1777678282223,46.5,78063.65,6.3,0.00138,0.0,0.21559]
[1777678289272,46.5,78061.79,6.3,0.00138,0.0,0.21504]
[1777678294307,46.5,78060.99,6.3,0.00138,0.0,0.21425]
[1777678302362,46.5,78058.8,6.3,0.00137,0.0,0.21361]
[1777678311426,46.5,78057.75,6.3,0.00137,0.0,0.2133]
[1777678317468,46.5,78054.89,6.3,0.00136,0.0,0.21247]
[1777678323510,46.5,78056.24,6.3,0.00137,0.0,0.21286]
[1777678328545,46.5,78056.5,6.3,0.00137,0.0,0.21294]
[1777678334586,46.5,78058.73,6.3,0.00137,0.0,0.21359]
[1777678339621,46.5,78051.76,6.3,0.00136,0.0,0.21156]
[1777678346671,46.5,78051.74,6.3,0.00136,0.0,0.21156]
[1777678351706,46.5,78050.3,6.3,0.00135,0.0,0.21059]
[1777678356741,46.5,78045.0,6.3,0.00134,0.0,0.20907]
[1777678361776,46.5,78046.53,6.3,0.00134,0.0,0.20951]
[1777678367818,46.5,78043.58,6.3,0.00134,0.0,0.20866]
[1777678372853,46.5,78043.37,6.3,0.00134,0.0,0.2086]
[1777678377888,46.5,78042.77,6.3,0.00134,0.0,0.20843]
[1777678383930,46.5,78042.79,6.3,0.00134,0.0,0.20844]
[1777678389972,46.5,78042.34,6.3,0.00133,0.0,0.20831]
[1777678395014,46.5,78042.13,6.3,0.00133,0.0,0.20825]
[1777678400049,46.5,78042.58,6.3,0.00133,0.0,0.20838]
[1777678408105,46.5,78043.52,6.3,0.00134,0.0,0.20864]
[1777678413140,46.5,78042.17,6.3,0.00133,0.0,0.20772]
[1777678418175,46.5,78044.09,6.3,0.00133,0.0,0.20827]
[1777678421196,46.5,78057.19,6.3,0.00136,0.0,0.21204]
[1777678426231,46.5,78062.87,6.3,0.00137,0.0,0.2137]
[1777678435294,46.5,78062.55,6.3,0.00137,0.0,0.2136]
[1777678444358,46.5,78064.72,6.3,0.00138,0.0,0.21424]
[1777678449393,46.5,78057.88,6.3,0.00136,0.0,0.21224]
[1777678454427,46.5,78058.6,6.3,0.00136,0.0,0.21245]
[1777678462483,46.5,78058.15,6.3,0.00136,0.0,0.21232]
[1777678467520,46.5,78058.27,6.3,0.00136,0.0,0.21236]
[1777678475576,46.5,78058.23,6.3,0.00136,0.0,0.2118]
[1777678480611,46.5,78057.21,6.3,0.00136,0.0,0.2115]
[1777678485646,46.5,78057.28,6.3,0.00136,0.0,0.21152]
[1777678490681,46.5,78057.59,6.3,0.00136,0.0,0.21161]
[1777678495716,46.5,78057.92,6.3,0.00136,0.0,0.21171]
[1777678500751,46.5,78059.65,6.3,0.00136,0.0,0.21221]
[1777678505785,46.5,78059.29,6.3,0.00136,0.0,0.2121]
[1777678514849,46.5,78058.75,6.3,0.00136,0.0,0.21195]
[1777678519884,46.5,78059.51,6.3,0.00136,0.0,0.21217]
[1777678524919,46.5,78058.86,6.3,0.00136,0.0,0.21198]
[1777678529954,46.5,78059.04,6.3,0.00136,0.0,0.21203]
[1777678534989,46.5,78061.08,6.3,0.00136,0.0,0.21207]
[1777678543046,46.5,78060.6,6.3,0.00136,0.0,0.21194]
[1777678548080,46.5,78058.31,6.3,0.00136,0.0,0.21127]
[1777678553115,46.5,78058.67,6.3,0.00136,0.0,0.21138]
[1777678560164,46.5,78058.91,6.3,0.00136,0.0,0.21144]
[1777678566205,46.5,78056.68,6.3,0.00135,0.0,0.2108]
[1777678571241,46.5,78057.03,6.3,0.00135,0.0,0.2109]
[1777678576275,46.5,78056.99,6.3,0.00135,0.0,0.21089]
[1777678583325,46.5,78058.15,6.3,0.00136,0.0,0.21122]
[1777678589368,46.5,78060.38,6.3,0.00136,0.0,0.21187]
[1777678594403,46.5,78061.69,6.3,0.00136,0.0,0.2117]
[1777678599438,46.5,78061.24,6.3,0.00136,0.0,0.21157]
[1777678604473,46.5,78061.1,6.3,0.00136,0.0,0.21153]
[1777678609508,46.5,78060.26,6.3,0.00136,0.0,0.21129]
[1777678619577,46.5,78062.42,6.3,0.00136,0.0,0.21192]
[1777678625620,46.5,78062.52,6.3,0.00136,0.0,0.21194]
[1777678633676,46.5,78062.38,6.3,0.00136,0.0,0.2119]
[1777678638710,46.5,78062.38,6.3,0.00136,0.0,0.2119]
[1777678644753,46.5,78060.22,6.3,0.00136,0.0,0.21128]
[1777678649788,46.5,78066.95,6.3,0.00137,0.0,0.21323]
[1777678654823,46.5,78073.34,6.3,0.00138,0.0,0.21455]
[1777678659858,46.5,78078.95,6.3,0.00139,0.0,0.21621]
[1777678664893,46.5,78080.15,6.3,0.00139,0.0,0.21656]
[1777678669927,46.5,78080.19,6.3,0.00139,0.0,0.21657]
[1777678674963,46.5,78085.02,6.3,0.0014,0.0,0.21801]
[1777678679999,46.5,78087.3,6.3,0.00141,0.0,0.21869]
[1777678685034,46.5,78097.71,6.3,0.00143,0.0,0.22182]
[1777678690068,46.5,78105.51,6.3,0.00145,0.0,0.22419]
[1777678695103,46.5,78105.95,6.3,0.00145,0.0,0.22432]
[1777678700138,46.5,78104.16,6.3,0.00144,0.0,0.22378]
[1777678705173,46.5,78107.88,6.3,0.00145,0.0,0.22492]
[1777678710207,46.5,78107.09,6.3,0.00145,0.0,0.22467]
[1777678716250,46.5,78107.03,6.3,0.00145,0.0,0.22408]
[1777678722759,46.5,78106.92,6.3,0.00145,0.0,0.22405]
[1777678730349,46.5,78106.74,6.3,0.00145,0.0,0.22399]
[1777678742433,46.5,78107.26,6.3,0.00145,0.0,0.22415]
[1777678747468,46.5,78105.02,6.3,0.00144,0.0,0.22347]
[1777678753512,46.5,78104.4,6.3,0.00144,0.0,0.22328]
[1777678763582,46.5,78105.08,6.3,0.00144,0.0,0.22349]
[1777678768617,46.5,78104.82,6.3,0.00144,0.0,0.22341]
[1777678774659,46.5,78101.27,6.3,0.00143,0.0,0.22176]
[1777678779694,46.5,78101.91,6.3,0.00143,0.0,0.22195]
[1777678786743,46.5,78101.11,6.3,0.00143,0.0,0.22171]
[1777678791778,46.5,78101.74,6.3,0.00143,0.0,0.2219]
[1777678797820,46.5,78104.23,6.3,0.00144,0.0,0.22265]
[1777678802855,46.5,78111.09,6.3,0.00145,0.0,0.22475]
[1777678807890,46.5,78111.55,6.3,0.00145,0.0,0.22489]
[1777678813932,46.5,78111.63,6.3,0.00145,0.0,0.22491]
[1777678818970,46.5,78112.82,6.3,0.00146,0.0,0.22528]
[1777678825014,46.5,78113.35,6.3,0.00146,0.0,0.22544]
[1777678830049,46.5,78113.64,6.3,0.00146,0.0,0.22553]
[1777678835084,46.5,78116.5,6.3,0.00146,0.0,0.22583]
[1777678841150,46.5,78117.65,6.3,0.00146,0.0,0.22618]
[1777678846186,46.5,78129.29,6.3,0.00149,0.0,0.22979]
[1777678851221,46.5,78127.41,6.3,0.00148,0.0,0.22921]
[1777678856256,46.5,78127.47,6.3,0.00148,0.0,0.22922]
[1777678861291,46.5,78126.86,6.3,0.00148,0.0,0.22903]
[1777678866326,46.5,78123.21,6.3,0.00147,0.0,0.2279]
[1777678871361,46.5,78122.18,6.3,0.00147,0.0,0.22758]
[1777678876396,46.5,78122.61,6.3,0.00147,0.0,0.22771]
[1777678881431,46.5,78126.3,6.3,0.00148,0.0,0.22886]
[1777678886466,46.5,78126.68,6.3,0.00148,0.0,0.22898]
[1777678891501,46.5,78126.54,6.3,0.00148,0.0,0.22835]
[1777678896536,46.5,78124.63,6.3,0.00147,0.0,0.22776]
[1777678901571,46.5,78124.52,6.3,0.00147,0.0,0.22772]
[1777678906610,46.5,78124.57,6.3,0.00147,0.0,0.22774]
[1777678916680,46.5,78124.69,6.3,0.00147,0.0,0.22778]
[1777678922722,46.5,78123.61,6.3,0.00147,0.0,0.22744]
[1777678935813,46.5,78126.97,6.3,0.00148,0.0,0.22848]
[1777678941855,46.5,78124.72,6.3,0.00147,0.0,0.22778]
[1777678950918,46.5,78124.38,6.3,0.00147,0.0,0.22768]
[1777678955953,46.5,78124.52,6.3,0.00147,0.0,0.22714]
[1777678960988,46.5,78126.98,6.3,0.00147,0.0,0.2279]
[1777678966023,46.5,78126.37,6.3,0.00147,0.0,0.22771]
[1777678972066,46.5,78126.62,6.3,0.00147,0.0,0.22779]
[1777678978109,46.5,78127.34,6.3,0.00148,0.0,0.22801]
[1777678983143,46.5,78132.3,6.3,0.00149,0.0,0.22956]
[1777678988179,46.5,78133.92,6.3,0.00149,0.0,0.23006]
[1777678993213,46.5,78134.2,6.3,0.00149,0.0,0.23015]
[1777678999256,46.5,78139.6,6.3,0.0015,0.0,0.23185]
[1777679004291,46.5,78136.96,6.3,0.0015,0.0,0.23102]
[1777679013354,46.5,78136.16,6.3,0.00149,0.0,0.23018]
[1777679018389,46.5,78136.47,6.3,0.00149,0.0,0.23027]
[1777679023423,46.5,78136.93,6.3,0.00149,0.0,0.23042]
[1777679028459,46.5,78136.43,6.3,0.00149,0.0,0.23026]
[1777679033494,46.5,78135.62,6.3,0.00149,0.0,0.23001]
[1777679038529,46.5,78132.8,6.3,0.00148,0.0,0.22913]
[1777679043565,46.5,78130.51,6.3,0.00148,0.0,0.22841]
[1777679049607,46.5,78129.29,6.3,0.00148,0.0,0.22803]
[1777679057663,46.5,78129.09,6.3,0.00148,0.0,0.22797]
[1777679063705,46.5,78131.29,6.3,0.00148,0.0,0.22866]
[1777679069747,46.5,78129.29,6.3,0.00148,0.0,0.22803]
[1777679077968,46.5,78129.35,6.3,0.00147,0.0,0.22747]
[1777679081832,46.5,78112.09,6.3,0.00144,0.0,0.22218]
[1777679086866,46.5,78110.94,6.3,0.00143,0.0,0.22183]
[1777679091902,46.5,78109.82,6.3,0.00143,0.0,0.22149]
[1777679096937,46.5,78104.09,6.3,0.00142,0.0,0.21976]
[1777679101973,46.5,78105.87,6.3,0.00142,0.0,0.2203]
[1777679107564,46.5,78107.13,6.3,0.00142,0.0,0.22068]
[1777679113049,46.5,78115.77,6.3,0.00144,0.0,0.2233]
[1777679125133,46.5,78115.95,6.3,0.00144,0.0,0.22335]
[1777679136210,46.5,78115.87,6.3,0.00144,0.0,0.22275]
[1777679141245,46.5,78116.16,6.3,0.00144,0.0,0.22284]
[1777679152322,46.5,78118.81,6.3,0.00145,0.0,0.22365]
[1777679158364,46.5,78123.69,6.3,0.00146,0.0,0.22514]
[1777679163399,46.5,78125.5,6.3,0.00146,0.0,0.2257]
[1777679171455,46.5,78125.9,6.3,0.00146,0.0,0.22582]
[1777679177497,46.5,78128.75,6.3,0.00147,0.0,0.2267]
[1777679182532,46.5,78130.04,6.3,0.00147,0.0,0.2271]
[1777679187567,46.5,78130.68,6.3,0.00147,0.0,0.2273]
[1777679192602,46.5,78129.1,6.3,0.00146,0.0,0.22623]
[1777679197637,46.5,78134.49,6.3,0.00148,0.0,0.22789]
[1777679206699,46.5,78133.61,6.3,0.00147,0.0,0.22762]
[1777679212743,46.5,78133.39,6.3,0.00147,0.0,0.22755]
[1777679220884,46.5,78136.06,6.3,0.00148,0.0,0.22838]
[1777679225919,46.5,78137.89,6.3,0.00148,0.0,0.22895]
[1777679230954,46.5,78132.05,6.3,0.00147,0.0,0.22714]
[1777679239012,46.5,78131.45,6.3,0.00147,0.0,0.22695]
[1777679244046,46.5,78134.13,6.3,0.00148,0.0,0.22778]
[1777679249082,46.5,78135.17,6.3,0.00148,0.0,0.22811]
[1777679257138,46.5,78133.88,6.3,0.00147,0.0,0.22712]
[1777679262173,46.5,78134.62,6.3,0.00147,0.0,0.22735]
[1777679270228,46.5,78135.58,6.3,0.00148,0.0,0.22765]
[1777679275264,46.5,78134.89,6.3,0.00147,0.0,0.22743]
[1777679282313,46.5,78134.1,6.3,0.00147,0.0,0.22719]
[1777679288356,46.5,78134.29,6.3,0.00147,0.0,0.22725]
[1777679293391,46.5,78134.25,6.3,0.00147,0.0,0.22724]
[1777679298426,46.5,78134.38,6.3,0.00147,0.0,0.22728]
[1777679305475,46.5,78134.28,6.3,0.00147,0.0,0.22725]
[1777679311517,46.5,78134.4,6.3,0.00147,0.0,0.2267]
[1777679316551,46.5,78134.48,6.3,0.00147,0.0,0.22672]
[1777679322594,46.5,78133.79,6.3,0.00147,0.0,0.22651]
[1777679328636,46.5,78139.57,6.3,0.00148,0.0,0.2283]
[1777679333671,46.5,78139.32,6.3,0.00148,0.0,0.22822]
[1777679338706,46.5,78146.47,6.3,0.0015,0.0,0.23046]
[1777679341727,46.5,78162.8,6.3,0.00153,0.0,0.23563]
[1777679346762,46.5,78155.52,6.3,0.00152,0.0,0.23331]
[1777679352807,46.5,78155.79,6.3,0.00152,0.0,0.2334]
[1777679357842,46.5,78143.12,6.3,0.00149,0.0,0.22941]
[1777679367915,46.5,78144.06,6.3,0.00149,0.0,0.2297]
[1777679372950,46.5,78146.03,6.3,0.00149,0.0,0.22973]
[1777679382013,46.5,78143.37,6.3,0.00148,0.0,0.2289]
[1777679391076,46.5,78143.03,6.3,0.00148,0.0,0.22879]
[1777679397117,46.5,78143.16,6.3,0.00148,0.0,0.22883]
[1777679403163,46.5,78143.45,6.3,0.00148,0.0,0.22892]
[1777679409205,46.5,78143.3,6.3,0.00148,0.0,0.22888]
[1777679414240,46.5,78145.46,6.3,0.00149,0.0,0.22955]
[1777679419275,46.5,78143.1,6.3,0.00148,0.0,0.22881]
[1777679427331,46.5,78143.29,6.3,0.00148,0.0,0.22887]
[1777679432366,46.5,78143.56,6.3,0.00148,0.0,0.22837]
[1777679437401,46.5,78143.86,6.3,0.00148,0.0,0.22846]
[1777679442436,46.5,78143.69,6.3,0.00148,0.0,0.22841]
[1777679447471,46.5,78143.69,6.3,0.00148,0.0,0.22841]
[1777679459555,46.5,78143.72,6.3,0.00148,0.0,0.22842]
[1777679464590,46.5,78145.66,6.3,0.00149,0.0,0.22903]
[1777679469624,46.5,78147.12,6.3,0.00149,0.0,0.22948]
[1777679474660,46.5,78147.15,6.3,0.00149,0.0,0.22949]
[1777679479695,46.5,78147.45,6.3,0.00149,0.0,0.22958]
[1777679484730,46.5,78146.62,6.3,0.00149,0.0,0.22932]
[1777679489790,46.5,78146.72,6.3,0.00149,0.0,0.22936]
[1777679494800,46.5,78146.69,6.3,0.00148,0.0,0.22876]
[1777679500842,46.5,78146.69,6.3,0.00148,0.0,0.22876]
[1777679505876,46.5,78147.31,6.3,0.00149,0.0,0.22895]
[1777679510912,46.5,78146.66,6.3,0.00148,0.0,0.22875]
[1777679518967,46.5,78147.17,6.3,0.00149,0.0,0.22891]
[1777679524005,46.5,78153.69,6.3,0.0015,0.0,0.23095]
[1777679529038,46.5,78154.2,6.3,0.0015,0.0,0.23111]
[1777679534073,46.5,78154.91,6.3,0.0015,0.0,0.23133]
[1777679548171,46.5,78157.27,6.3,0.00151,0.0,0.23208]
[1777679553206,46.5,78156.97,6.3,0.0015,0.0,0.23139]
[1777679558241,46.5,78157.1,6.3,0.0015,0.0,0.23143]
[1777679563275,46.5,78157.21,6.3,0.0015,0.0,0.23146]
[1777679568314,46.5,78157.14,6.3,0.0015,0.0,0.23144]
[1777679573349,46.5,78157.33,6.3,0.0015,0.0,0.2315]
[1777679579392,46.5,78154.71,6.3,0.0015,0.0,0.23068]
[1777679586464,46.5,78154.68,6.3,0.0015,0.0,0.23067]
[1777679591499,46.5,78154.72,6.3,0.0015,0.0,0.23068]
[1777679598548,46.5,78154.68,6.3,0.0015,0.0,0.23067]
[1777679604590,46.5,78158.16,6.3,0.00151,0.0,0.23176]
[1777679609625,46.5,78166.83,6.3,0.00153,0.0,0.23451]
[1777679616674,46.5,78166.58,6.3,0.00152,0.0,0.23383]
[1777679621709,46.5,78171.67,6.3,0.00153,0.0,0.23546]
[1777679626744,46.5,78171.29,6.3,0.00153,0.0,0.23534]
[1777679631779,46.5,78174.0,6.3,0.00154,0.0,0.2362]
[1777679636814,46.5,78174.71,6.3,0.00154,0.0,0.23643]
[1777679641848,46.5,78174.09,6.3,0.00154,0.0,0.23623]
[1777679652927,46.5,78173.88,6.3,0.00154,0.0,0.23616]
[1777679660983,46.5,78173.99,6.3,0.00154,0.0,0.2362]
[1777679666018,46.5,78173.84,6.3,0.00154,0.0,0.23615]
[1777679675081,46.5,78173.84,6.3,0.00153,0.0,0.23555]
[1777679680116,46.5,78173.91,6.3,0.00153,0.0,0.23557]
[1777679686158,46.5,78176.75,6.3,0.00154,0.0,0.23648]
[1777679691193,46.5,78171.46,6.3,0.00153,0.0,0.23479]
[1777679695221,46.5,78145.35,6.3,0.00147,0.0,0.22658]
[1777679700256,46.5,78141.82,6.3,0.00146,0.0,0.22549]
[1777679705291,46.5,78150.91,6.3,0.00148,0.0,0.22831]
[1777679711333,46.5,78150.87,6.3,0.00148,0.0,0.2283]
[1777679716367,46.5,78151.73,6.3,0.00148,0.0,0.22856]
[1777679723420,46.5,78151.48,6.3,0.00148,0.0,0.22849]
[1777679728455,46.5,78148.84,6.3,0.00148,0.0,0.22767]
[1777679733493,46.5,78149.0,6.3,0.00147,0.0,0.22713]
[1777679738528,46.5,78152.17,6.3,0.00148,0.0,0.22811]
[1777679748598,46.5,78156.41,6.3,0.00149,0.0,0.22944]
[1777679753635,46.5,78156.89,6.3,0.00149,0.0,0.22959]
[1777679758670,46.5,78161.36,6.3,0.0015,0.0,0.23099]
[1777679763711,46.5,78169.76,6.3,0.00152,0.0,0.23365]
[1777679769753,46.5,78169.05,6.3,0.00152,0.0,0.23342]
[1777679774788,46.5,78167.51,6.3,0.00152,0.0,0.23293]
[1777679779823,46.5,78167.86,6.3,0.00152,0.0,0.23304]
[1777679784858,46.5,78169.44,6.3,0.00152,0.0,0.23354]
[1777679789893,46.5,78178.55,6.3,0.00154,0.0,0.23646]
[1777679794928,46.5,78183.71,6.3,0.00155,0.0,0.23751]
[1777679799963,46.5,78185.33,6.3,0.00155,0.0,0.23803]
[1777679804998,46.5,78185.34,6.3,0.00155,0.0,0.23804]
[1777679811040,46.5,78182.45,6.3,0.00155,0.0,0.2371]
[1777679816075,46.5,78182.63,6.3,0.00155,0.0,0.23716]
[1777679822117,46.5,78183.53,6.3,0.00155,0.0,0.23745]
[1777679828159,46.5,78183.92,6.3,0.00155,0.0,0.23758]
[1777679833195,46.5,78183.88,6.3,0.00155,0.0,0.23756]
[1777679842257,46.5,78183.89,6.3,0.00155,0.0,0.23757]
[1777679846039,46.5,78183.92,6.3,0.00155,0.0,0.23758]
[1777679851321,46.5,78184.46,6.3,0.00155,0.0,0.23714]
[1777679856359,46.5,78186.46,6.3,0.00155,0.0,0.23779]
[1777679861394,46.5,78188.66,6.3,0.00156,0.0,0.2385]
[1777679872471,46.5,78188.05,6.3,0.00155,0.0,0.2383]
[1777679877506,46.5,78185.97,6.3,0.00155,0.0,0.23763]
[1777679882541,46.5,78185.06,6.3,0.00155,0.0,0.23734]
[1777679889590,46.5,78186.0,6.3,0.00155,0.0,0.23764]
[1777679898653,46.5,78187.24,6.3,0.00155,0.0,0.23804]
[1777679903689,46.5,78187.98,6.3,0.00155,0.0,0.23828]
[1777679908723,46.5,78187.14,6.3,0.00155,0.0,0.23801]
[1777679913758,46.5,78188.04,6.3,0.00155,0.0,0.23769]
[1777679918793,46.5,78187.86,6.3,0.00155,0.0,0.23763]
[1777679924835,46.5,78187.94,6.3,0.00155,0.0,0.23766]
[1777679929870,46.5,78187.6,6.3,0.00155,0.0,0.23755]
[1777679934907,46.5,78190.31,6.3,0.00156,0.0,0.23843]
[1777679939942,46.5,78189.87,6.3,0.00155,0.0,0.23828]
[1777679944977,46.5,78197.52,6.3,0.00157,0.0,0.24077]
[1777679950012,46.5,78197.34,6.3,0.00157,0.0,0.24071]
[1777679955047,46.5,78197.79,6.3,0.00157,0.0,0.24086]
[1777679960174,46.5,78197.71,6.3,0.00157,0.0,0.24083]
[1777679961142,46.5,78222.54,6.3,0.00163,0.0,0.24906]
[1777679966177,46.5,78225.33,6.3,0.00164,0.0,0.25]
[1777679971212,46.5,78225.3,6.3,0.00163,0.0,0.24936]
[1777679976247,46.5,78227.27,6.3,0.00164,0.0,0.25003]
[1777679981282,46.5,78227.23,6.3,0.00164,0.0,0.25001]
[1777679986317,46.5,78227.23,6.3,0.00164,0.0,0.25001]
[1777679991352,46.5,78227.01,6.3,0.00164,0.0,0.24994]
[1777679996387,46.5,78228.4,6.3,0.00164,0.0,0.25041]
[1777680002429,46.5,78233.8,6.3,0.00165,0.0,0.25224]
[1777680006457,46.5,78230.28,6.3,0.00165,0.0,0.25104]
[1777680011492,46.5,78223.66,6.3,0.00163,0.0,0.24881]
[1777680016534,46.5,78229.0,6.3,0.00164,0.0,0.25061]
[1777680019633,46.5,78238.04,6.3,0.00166,0.0,0.25368]
[1777680021273,46.5,78238.8,6.3,0.00167,0.0,0.25394]
[1777680022794,46.5,78239.47,6.3,0.00167,0.0,0.25417]
[1777680031947,46.5,78245.7,6.3,0.00168,0.0,0.25632]
[1777680034096,46.5,78242.53,6.3,0.00167,0.0,0.25458]
[1777680034868,46.5,78240.56,6.3,0.00167,0.0,0.25391]
[1777680040705,46.5,78239.33,6.3,0.00166,0.0,0.25349]
[1777680045741,46.5,78233.23,6.3,0.00165,0.0,0.25141]
[1777680052790,46.5,78232.52,6.3,0.00165,0.0,0.25117]
[1777680057825,46.5,78232.18,6.3,0.00165,0.0,0.25105]
[1777680063867,46.5,78232.3,6.3,0.00165,0.0,0.25109]
[1777680068901,46.5,78235.74,6.3,0.00165,0.0,0.25226]
[1777680073937,46.5,78238.79,6.3,0.00166,0.0,0.2533]
[1777680078972,46.5,78241.92,6.3,0.00167,0.0,0.25437]
[1777680084007,46.5,78246.71,6.3,0.00168,0.0,0.25602]
[1777680089042,46.5,78244.96,6.3,0.00168,0.0,0.25542]
[1777680094077,46.5,78244.67,6.3,0.00167,0.0,0.25467]
[1777680099112,46.5,78244.86,6.3,0.00167,0.0,0.25474]
[1777680104147,46.5,78246.01,6.3,0.00168,0.0,0.25513]
[1777680109182,46.5,78249.75,6.3,0.00168,0.0,0.25642]
[1777680115224,46.5,78250.09,6.3,0.00169,0.0,0.25654]
[1777680120311,46.5,78247.7,6.3,0.00168,0.0,0.25571]
[1777680126301,46.5,78246.32,6.3,0.00168,0.0,0.25524]
[1777680127408,46.5,78246.32,6.3,0.00168,0.0,0.25524]
[1777680133350,46.5,78251.17,6.3,0.00169,0.0,0.25691]
[1777680138385,46.5,78251.67,6.3,0.00169,0.0,0.25708]
[1777680143420,46.5,78253.71,6.3,0.00169,0.0,0.25779]
[1777680148457,46.5,78250.56,6.3,0.00169,0.0,0.2567]
[1777680153492,46.5,78245.3,6.3,0.00167,0.0,0.25424]
[1777680159534,46.5,78245.09,6.3,0.00167,0.0,0.25417]
[1777680164569,46.5,78244.95,6.3,0.00167,0.0,0.25413]
[1777680169604,46.5,78240.9,6.3,0.00166,0.0,0.25274]
[1777680174638,46.5,78237.54,6.3,0.00165,0.0,0.2516]
[1777680179674,46.5,78239.72,6.3,0.00166,0.0,0.25234]
[1777680185716,46.5,78240.39,6.3,0.00166,0.0,0.25257]
[1777680190751,46.5,78257.57,6.3,0.0017,0.0,0.25848]
[1777680195786,46.5,78261.81,6.3,0.00171,0.0,0.25996]
[1777680200821,46.5,78272.28,6.3,0.00174,0.0,0.26364]
[1777680202835,46.5,78287.67,6.3,0.00178,0.0,0.26914]
[1777680209884,46.5,78287.97,6.3,0.00178,0.0,0.26925]
[1777680214920,46.5,78283.27,6.3,0.00176,0.0,0.26689]
[1777680219954,46.5,78279.71,6.3,0.00175,0.0,0.26562]
[1777680224992,46.5,78278.45,6.3,0.00175,0.0,0.26517]
[1777680230030,46.5,78278.35,6.3,0.00175,0.0,0.26513]
[1777680235065,46.5,78280.13,6.3,0.00175,0.0,0.26577]
[1777680240100,46.5,78281.89,6.3,0.00176,0.0,0.2664]
[1777680245135,46.5,78282.48,6.3,0.00176,0.0,0.26661]
[1777680250170,46.5,78282.79,6.3,0.00176,0.0,0.26672]
[1777680253114,46.5,78282.79,6.3,0.00176,0.0,0.26672]
[1777680255208,46.5,78280.52,6.3,0.00175,0.0,0.26591]
[1777680256179,46.5,78281.02,6.3,0.00175,0.0,0.26608]
[1777680261247,46.5,78281.12,6.3,0.00176,0.0,0.26612]
[1777680267289,46.5,78281.31,6.3,0.00176,0.0,0.26619]
[1777680272324,46.5,78281.97,6.3,0.00175,0.0,0.26576]
[1777680277359,46.5,78271.56,6.3,0.00173,0.0,0.26207]
[1777680282394,46.5,78270.98,6.3,0.00173,0.0,0.26186]
[1777680287429,46.5,78270.98,6.3,0.00173,0.0,0.26186]
[1777680288159,46.5,78270.98,6.3,0.00173,0.0,0.26186]
[1777680293470,46.5,78265.13,6.3,0.00171,0.0,0.25981]
[1777680298506,46.5,78266.73,6.3,0.00171,0.0,0.26037]
[1777680303543,46.5,78256.57,6.3,0.00169,0.0,0.25684]
[1777680308578,46.5,78255.52,6.3,0.00169,0.0,0.25647]
[1777680314620,46.5,78252.82,6.3,0.00168,0.0,0.25554]
[1777680319689,46.5,78250.54,6.3,0.00167,0.0,0.25476]
[1777680324690,46.5,78249.73,6.3,0.00167,0.0,0.25448]
[1777680329727,46.5,78252.04,6.3,0.00168,0.0,0.25527]
[1777680334763,46.5,78251.88,6.3,0.00167,0.0,0.25457]
[1777680343825,46.5,78251.75,6.3,0.00167,0.0,0.25453]
[1777680348861,46.5,78251.77,6.3,0.00167,0.0,0.25453]
[1777680353895,46.5,78251.22,6.3,0.00167,0.0,0.25435]
[1777680354552,46.5,78251.22,6.3,0.00167,0.0,0.25435]
[1777680360944,46.5,78251.45,6.3,0.00167,0.0,0.25442]
[1777680365979,46.5,78253.01,6.3,0.00168,0.0,0.25496]
[1777680372021,46.5,78252.53,6.3,0.00167,0.0,0.2548]
[1777680377820,46.5,78245.46,6.3,0.00166,0.0,0.25238]
[1777680378404,46.5,78245.51,6.3,0.00166,0.0,0.25239]
[1777680384106,46.5,78245.99,6.3,0.00166,0.0,0.25256]
[1777680387641,46.5,78242.06,6.3,0.00165,0.0,0.25122]
[1777680388206,46.5,78240.68,6.3,0.00165,0.0,0.25075]
[1777680390398,46.5,78240.91,6.3,0.00165,0.0,0.25083]
[1777680396192,46.5,78240.72,6.3,0.00164,0.0,0.25013]
[1777680401228,46.5,78245.72,6.3,0.00165,0.0,0.25182]
[1777680408277,46.5,78243.11,6.3,0.00165,0.0,0.25094]
[1777680413311,46.5,78245.25,6.3,0.00165,0.0,0.25166]
[1777680418347,46.5,78244.48,6.3,0.00165,0.0,0.2514]
[1777680424389,46.5,78244.78,6.3,0.00165,0.0,0.2515]
[1777680430431,46.5,78244.45,6.3,0.00165,0.0,0.25139]
[1777680435466,46.5,78245.01,6.3,0.00165,0.0,0.25158]
[1777680440503,46.5,78246.9,6.3,0.00166,0.0,0.25223]
[1777680445538,46.5,78246.88,6.3,0.00166,0.0,0.25222]
[1777680450573,46.5,78244.03,6.3,0.00165,0.0,0.25125]
[1777680455609,46.5,78243.31,6.3,0.00164,0.0,0.25037]
[1777680462658,46.5,78242.56,6.3,0.00164,0.0,0.25011]
[1777680467692,46.5,78243.79,6.3,0.00165,0.0,0.25053]
[1777680472731,46.5,78243.89,6.3,0.00165,0.0,0.25056]
[1777680477766,46.5,78243.74,6.3,0.00165,0.0,0.25051]
[1777680482801,46.5,78239.98,6.3,0.00164,0.0,0.24924]
[1777680487836,46.5,78239.77,6.3,0.00164,0.0,0.24917]
[1777680492871,46.5,78239.79,6.3,0.00164,0.0,0.24918]
[1777680497907,46.5,78239.8,6.3,0.00164,0.0,0.24918]
[1777680502943,46.5,78237.25,6.3,0.00163,0.0,0.24832]
[1777680507978,46.5,78238.47,6.3,0.00163,0.0,0.24873]
[1777680513015,46.5,78242.9,6.3,0.00164,0.0,0.24959]
[1777680513970,46.5,78242.9,6.3,0.00164,0.0,0.24959]
[1777680517962,46.5,78243.05,6.3,0.00164,0.0,0.24964]
[1777680520246,46.5,78243.35,6.3,0.00164,0.0,0.24975]
[1777680526106,46.5,78240.37,6.3,0.00163,0.0,0.24874]
[1777680531141,46.5,78240.71,6.3,0.00163,0.0,0.24886]
[1777680536176,46.5,78240.48,6.3,0.00163,0.0,0.24878]
[1777680538287,46.5,78240.26,6.3,0.00163,0.0,0.2487]
[1777680544234,46.5,78237.51,6.3,0.00163,0.0,0.24778]
[1777680550276,46.5,78239.63,6.3,0.00163,0.0,0.24849]
[1777680555311,46.5,78239.61,6.3,0.00163,0.0,0.24848]
[1777680564376,46.5,78237.04,6.3,0.00162,0.0,0.24762]
[1777680570418,46.5,78238.73,6.3,0.00163,0.0,0.24819]
[1777680578474,46.5,78238.15,6.3,0.00162,0.0,0.24736]
[1777680584516,46.5,78238.18,6.3,0.00162,0.0,0.24737]
[1777680589550,46.5,78233.86,6.3,0.00161,0.0,0.24593]
[1777680593579,46.5,78248.09,6.3,0.00165,0.0,0.25071]
[1777680598614,46.5,78252.88,6.3,0.00166,0.0,0.25234]
[1777680603649,46.5,78242.28,6.3,0.00163,0.0,0.24875]
[1777680608684,46.5,78240.76,6.3,0.00163,0.0,0.24824]
[1777680613719,46.5,78241.71,6.3,0.00163,0.0,0.24856]
[1777680619761,46.5,78243.66,6.3,0.00164,0.0,0.24922]
[1777680624796,46.5,78243.92,6.3,0.00164,0.0,0.2493]
[1777680629831,46.5,78241.95,6.3,0.00163,0.0,0.24864]
[1777680634866,46.5,78241.49,6.3,0.00163,0.0,0.24785]
[1777680639901,46.5,78241.76,6.3,0.00163,0.0,0.24794]
[1777680641898,46.5,78241.34,6.3,0.00163,0.0,0.2478]
[1777680647957,46.5,78241.88,6.3,0.00163,0.0,0.24798]
[1777680650897,46.5,78252.27,6.3,0.00165,0.0,0.25149]
[1777680657020,46.5,78258.0,6.3,0.00167,0.0,0.25345]
[1777680662055,46.5,78255.0,6.3,0.00166,0.0,0.25242]
[1777680667090,46.5,78242.14,6.3,0.00163,0.0,0.24807]
[1777680672124,46.5,78240.6,6.3,0.00163,0.0,0.24755]
[1777680677160,46.5,78240.25,6.3,0.00162,0.0,0.24744]
[1777680682195,46.5,78242.39,6.3,0.00163,0.0,0.24815]
[1777680687230,46.5,78242.64,6.3,0.00163,0.0,0.24824]
[1777680694279,46.5,78242.3,6.3,0.00163,0.0,0.24749]
[1777680699317,46.5,78241.99,6.3,0.00162,0.0,0.24739]
[1777680709388,46.5,78240.61,6.3,0.00162,0.0,0.24692]
[1777680714423,46.5,78240.28,6.3,0.00162,0.0,0.24681]
[1777680719458,46.5,78237.67,6.3,0.00161,0.0,0.24594]
[1777680724493,46.5,78234.9,6.3,0.00161,0.0,0.24502]
[1777680731543,46.5,78235.8,6.3,0.00161,0.0,0.24532]
[1777680736577,46.5,78234.12,6.3,0.00161,0.0,0.24476]
[1777680741613,46.5,78222.36,6.3,0.00158,0.0,0.24088]
[1777680748661,46.5,78221.92,6.3,0.00158,0.0,0.24074]
[1777680754704,46.5,78221.75,6.3,0.00157,0.0,0.24006]
[1777680762760,46.5,78223.56,6.3,0.00158,0.0,0.24066]
[1777680768802,46.5,78223.26,6.3,0.00158,0.0,0.24056]
[1777680773837,46.5,78219.33,6.3,0.00157,0.0,0.23927]
[1777680778871,46.5,78209.95,6.3,0.00155,0.0,0.23624]
[1777680783907,46.5,78209.49,6.3,0.00154,0.0,0.23609]
[1777680788941,46.5,78206.47,6.3,0.00154,0.0,0.23512]
[1777680794984,46.5,78206.51,6.3,0.00154,0.0,0.23513]
[1777680800021,46.5,78206.3,6.3,0.00154,0.0,0.23506]
[1777680805055,46.5,78206.29,6.3,0.00154,0.0,0.23506]
[1777680810090,46.5,78206.27,6.3,0.00154,0.0,0.23505]
[1777680816132,46.5,78205.01,6.3,0.00153,0.0,0.23404]
[1777680821646,46.5,78205.01,6.3,0.00153,0.0,0.23404]
[1777680830230,46.5,78210.58,6.3,0.00154,0.0,0.23583]
[1777680835265,46.5,78210.53,6.3,0.00154,0.0,0.23581]
[1777680840300,46.5,78210.73,6.3,0.00154,0.0,0.23588]
[1777680845335,46.5,78208.66,6.3,0.00154,0.0,0.23521]
[1777680850370,46.5,78208.8,6.3,0.00154,0.0,0.23526]
[1777680856412,46.5,78208.69,6.3,0.00154,0.0,0.23522]
[1777680861447,46.5,78204.81,6.3,0.00153,0.0,0.23398]
[1777680866481,46.5,78199.5,6.3,0.00152,0.0,0.23229]
[1777680871517,46.5,78199.26,6.3,0.00151,0.0,0.23161]
[1777680878565,46.5,78199.25,6.3,0.00151,0.0,0.23161]
[1777680883601,46.5,78200.12,6.3,0.00152,0.0,0.23188]
[1777680889643,46.5,78199.92,6.3,0.00151,0.0,0.23182]
[1777680895685,46.5,78201.81,6.3,0.00152,0.0,0.23242]
[1777680900779,46.5,78199.22,6.3,0.00151,0.0,0.2316]
[1777680905814,46.5,78199.27,6.3,0.00151,0.0,0.23162]
[1777680910849,46.5,78199.31,6.3,0.00151,0.0,0.23163]
[1777680915884,46.5,78199.46,6.3,0.00151,0.0,0.23168]
[1777680920918,46.5,78201.2,6.3,0.00152,0.0,0.23223]
[1777680925954,46.5,78199.86,6.3,0.00151,0.0,0.2318]
[1777680930989,46.5,78198.53,6.3,0.00151,0.0,0.23138]
[1777680936024,46.5,78198.73,6.3,0.00151,0.0,0.23085]
[1777680943073,46.5,78198.76,6.3,0.00151,0.0,0.23085]
[1777680948108,46.5,78198.13,6.3,0.00151,0.0,0.23066]
[1777680953143,46.5,78198.06,6.3,0.00151,0.0,0.23063]
[1777680958178,46.5,78198.6,6.3,0.00151,0.0,0.2308]
[1777680963213,46.5,78196.23,6.3,0.0015,0.0,0.23006]
[1777680969255,46.5,78198.14,6.3,0.00151,0.0,0.23066]
[1777680974290,46.5,78198.04,6.3,0.00151,0.0,0.23063]
[1777680979325,46.5,78198.03,6.3,0.00151,0.0,0.23062]
[1777680988388,46.5,78196.88,6.3,0.0015,0.0,0.23026]
[1777680995437,46.5,78195.19,6.3,0.0015,0.0,0.22913]
[1777681000472,46.5,78195.55,6.3,0.0015,0.0,0.22925]
[1777681005507,46.5,78188.29,6.3,0.00148,0.0,0.22698]
[1777681010542,46.5,78187.41,6.3,0.00148,0.0,0.2267]
[1777681015577,46.5,78187.65,6.3,0.00148,0.0,0.22678]
[1777681020612,46.5,78181.52,6.3,0.00147,0.0,0.22488]
[1777681025648,46.5,78177.91,6.3,0.00146,0.0,0.22377]
[1777681031690,46.5,78178.92,6.3,0.00146,0.0,0.22408]
[1777681036727,46.5,78179.39,6.3,0.00146,0.0,0.22422]
[1777681041761,46.5,78173.34,6.3,0.00145,0.0,0.22237]
[1777681045668,46.5,78175.12,6.3,0.00145,0.0,0.22291]
[1777681047808,46.5,78172.61,6.3,0.00145,0.0,0.22214]
[1777681053846,46.5,78167.95,6.3,0.00143,0.0,0.22015]
[1777681058008,46.5,78168.55,6.3,0.00143,0.0,0.22033]
[1777681059969,46.5,78168.17,6.3,0.00143,0.0,0.22021]
[1777681065931,46.5,78164.86,6.3,0.00143,0.0,0.21921]
[1777681067713,46.5,78164.86,6.3,0.00143,0.0,0.21921]
[1777681069771,46.5,78163.85,6.3,0.00142,0.0,0.21891]
[1777681070871,46.5,78164.37,6.3,0.00143,0.0,0.21906]
[1777681072869,46.5,78177.47,6.3,0.00145,0.0,0.22305]
[1777681073410,46.5,78177.47,6.3,0.00145,0.0,0.22305]
[1777681079022,46.5,78183.32,6.3,0.00147,0.0,0.22485]
[1777681084059,46.5,78184.02,6.3,0.00147,0.0,0.22506]
[1777681089094,46.5,78184.11,6.3,0.00147,0.0,0.22509]
[1777681094129,46.5,78184.71,6.3,0.00147,0.0,0.22528]
[1777681099164,46.5,78184.87,6.3,0.00147,0.0,0.22533]
[1777681104199,46.5,78185.09,6.3,0.00147,0.0,0.22539]
[1777681110240,46.5,78183.97,6.3,0.00147,0.0,0.22505]
[1777681115276,46.5,78183.96,6.3,0.00146,0.0,0.22446]
[1777681123332,46.5,78186.08,6.3,0.00147,0.0,0.22511]
[1777681128367,46.5,78186.89,6.3,0.00147,0.0,0.22536]
[1777681134409,46.5,78187.05,6.3,0.00147,0.0,0.22541]
[1777681140451,46.5,78186.98,6.3,0.00147,0.0,0.22539]
[1777681146492,46.5,78186.81,6.3,0.00147,0.0,0.22534]
[1777681154549,46.5,78190.01,6.3,0.00148,0.0,0.22633]
[1777681159584,46.5,78193.43,6.3,0.00149,0.0,0.22739]
[1777681164618,46.5,78195.37,6.3,0.00149,0.0,0.228]
[1777681171667,46.5,78195.32,6.3,0.00149,0.0,0.22739]
[1777681176702,46.5,78194.07,6.3,0.00148,0.0,0.227]
[1777681181739,46.5,78188.87,6.3,0.00147,0.0,0.22539]
[1777681184760,46.5,78174.74,6.3,0.00144,0.0,0.22105]
[1777681190802,46.5,78174.25,6.3,0.00144,0.0,0.2209]
[1777681194830,46.5,78190.67,6.3,0.00148,0.0,0.22594]
[1777681197511,46.5,78191.38,6.3,0.00148,0.0,0.22617]
[1777681202887,46.5,78191.46,6.3,0.00148,0.0,0.22619]
[1777681207922,46.5,78192.5,6.3,0.00148,0.0,0.22651]
[1777681212957,46.5,78192.61,6.3,0.00148,0.0,0.22655]
[1777681217992,46.5,78192.63,6.3,0.00148,0.0,0.22655]
[1777681226049,46.5,78193.25,6.3,0.00148,0.0,0.22675]
[1777681234105,46.5,78193.26,6.3,0.00148,0.0,0.22616]
[1777681240147,46.5,78193.32,6.3,0.00148,0.0,0.22618]
[1777681249284,46.5,78193.34,6.3,0.00148,0.0,0.22618]
[1777681256259,46.5,78195.61,6.3,0.00148,0.0,0.22689]
[1777681262300,46.5,78193.9,6.3,0.00148,0.0,0.22636]
[1777681267336,46.5,78193.75,6.3,0.00148,0.0,0.22631]
[1777681272370,46.5,78194.27,6.3,0.00148,0.0,0.22647]
[1777681279420,46.5,78193.27,6.3,0.00148,0.0,0.22616]
[1777681283995,46.5,78194.01,6.3,0.00148,0.0,0.22639]
[1777681290214,46.5,78194.01,6.3,0.00148,0.0,0.22639]
[1777681294925,46.5,78195.29,6.3,0.00148,0.0,0.2262]
[1777681300567,46.5,78206.78,6.3,0.0015,0.0,0.22979]
[1777681302009,46.5,78209.24,6.3,0.00151,0.0,0.23057]
[1777681307615,46.5,78211.04,6.3,0.00151,0.0,0.23114]
[1777681312650,46.5,78225.51,6.3,0.00155,0.0,0.23576]
[1777681318693,46.5,78230.68,6.3,0.00156,0.0,0.23743]
[1777681325041,46.5,78230.48,6.3,0.00156,0.0,0.23736]
[1777681325718,46.5,78230.48,6.3,0.00156,0.0,0.23736]
[1777681326636,46.5,78230.44,6.3,0.00156,0.0,0.23735]
[1777681327269,46.5,78230.44,6.3,0.00156,0.0,0.23735]
[1777681330064,46.5,78230.98,6.3,0.00156,0.0,0.23753]
[1777681331381,46.5,78230.66,6.3,0.00156,0.0,0.23742]
[1777681334924,46.5,78227.24,6.3,0.00155,0.0,0.23632]
[1777681342772,46.5,78226.67,6.3,0.00155,0.0,0.23613]
[1777681349910,46.5,78229.7,6.3,0.00156,0.0,0.23711]
[1777681354945,46.5,78227.51,6.3,0.00155,0.0,0.23579]
[1777681359980,46.5,78227.89,6.3,0.00155,0.0,0.23591]
[1777681365015,46.5,78227.34,6.3,0.00155,0.0,0.23574]
[1777681372064,46.5,78227.75,6.3,0.00155,0.0,0.23587]
[1777681378106,46.5,78226.02,6.3,0.00154,0.0,0.23531]
[1777681383141,46.5,78225.46,6.3,0.00154,0.0,0.23513]
[1777681390196,46.5,78227.32,6.3,0.00155,0.0,0.23573]
[1777681395231,46.5,78227.68,6.3,0.00155,0.0,0.23585]
[1777681400266,46.5,78227.91,6.3,0.00155,0.0,0.23592]
[1777681405301,46.5,78235.89,6.3,0.00157,0.0,0.2385]
[1777681410336,46.5,78237.83,6.3,0.00157,0.0,0.23914]
[1777681415372,46.5,78243.38,6.3,0.00158,0.0,0.24033]
[1777681420407,46.5,78245.15,6.3,0.00158,0.0,0.24091]
[1777681425442,46.5,78247.38,6.3,0.00159,0.0,0.24165]
[1777681430476,46.5,78247.59,6.3,0.00159,0.0,0.24172]
[1777681435512,46.5,78254.04,6.3,0.0016,0.0,0.24385]
[1777681440546,46.5,78255.61,6.3,0.00161,0.0,0.24437]
[1777681445582,46.5,78255.42,6.3,0.00161,0.0,0.24431]
[1777681450617,46.5,78261.61,6.3,0.00162,0.0,0.24637]
[1777681455652,46.5,78266.63,6.3,0.00163,0.0,0.24806]
[1777681460687,46.5,78268.6,6.3,0.00164,0.0,0.24872]
[1777681463708,46.5,78287.89,6.3,0.00169,0.0,0.25531]
[1777681468743,46.5,78291.93,6.3,0.0017,0.0,0.25671]
[1777681473778,46.5,78291.97,6.3,0.00169,0.0,0.25607]
[1777681478814,46.5,78293.93,6.3,0.0017,0.0,0.25675]
[1777681483849,46.5,78294.0,6.3,0.0017,0.0,0.25678]
[1777681486870,46.5,78308.99,6.3,0.00174,0.0,0.26203]
[1777681491906,46.5,78309.43,6.3,0.00174,0.0,0.26219]
[1777681496942,46.5,78315.06,6.3,0.00175,0.0,0.26419]
[1777681501977,46.5,78308.57,6.3,0.00173,0.0,0.26188]
[1777681507012,46.5,78308.51,6.3,0.00173,0.0,0.26186]
[1777681512047,46.5,78308.06,6.3,0.00173,0.0,0.2617]
[1777681517081,46.5,78305.28,6.3,0.00173,0.0,0.26072]
[1777681522117,46.5,78305.1,6.3,0.00173,0.0,0.26066]
[1777681530173,46.5,78305.23,6.3,0.00173,0.0,0.26071]
[1777681535207,46.5,78305.82,6.3,0.00172,0.0,0.26025]
[1777681542257,46.5,78301.11,6.3,0.00171,0.0,0.2586]
[1777681547292,46.5,78297.9,6.3,0.0017,0.0,0.25748]
[1777681552328,46.5,78298.71,6.3,0.00171,0.0,0.25776]
[1777681557362,46.5,78305.05,6.3,0.00172,0.0,0.25998]
[1777681562398,46.5,78308.59,6.3,0.00173,0.0,0.26123]
[1777681567433,46.5,78308.5,6.3,0.00173,0.0,0.26119]
[1777681572467,46.5,78308.45,6.3,0.00173,0.0,0.26118]
[1777681577503,46.5,78310.78,6.3,0.00174,0.0,0.262]
[1777681582538,46.5,78318.91,6.3,0.00176,0.0,0.26489]
[1777681587574,46.5,78319.82,6.3,0.00176,0.0,0.26521]
[1777681592609,46.5,78325.05,6.3,0.00177,0.0,0.26641]
[1777681595630,46.5,78338.91,6.3,0.0018,0.0,0.27143]
[1777681600665,46.5,78343.76,6.3,0.00182,0.0,0.2732]
[1777681605700,46.5,78351.89,6.3,0.00184,0.0,0.2762]
[1777681610735,46.5,78348.55,6.3,0.00183,0.0,0.27497]
[1777681615769,46.5,78339.69,6.3,0.00181,0.0,0.27171]
[1777681620805,46.5,78339.33,6.3,0.00181,0.0,0.27158]
[1777681626847,46.5,78339.38,6.3,0.00181,0.0,0.2716]
[1777681631882,46.5,78339.48,6.3,0.00181,0.0,0.27164]
[1777681636917,46.5,78337.44,6.3,0.0018,0.0,0.27089]
[1777681640945,46.5,78323.37,6.3,0.00176,0.0,0.26581]
[1777681645981,46.5,78322.67,6.3,0.00176,0.0,0.26556]
[1777681652022,46.5,78322.69,6.3,0.00176,0.0,0.2649]
[1777681657059,46.5,78321.87,6.3,0.00176,0.0,0.2646]
[1777681662094,46.5,78309.57,6.3,0.00172,0.0,0.26025]
[1777681668136,46.5,78311.81,6.3,0.00173,0.0,0.26103]
[1777681673171,46.5,78306.32,6.3,0.00172,0.0,0.2591]
[1777681679213,46.5,78306.34,6.3,0.00172,0.0,0.25911]
[1777681684248,46.5,78302.47,6.3,0.00171,0.0,0.25776]
[1777681689282,46.5,78302.33,6.3,0.00171,0.0,0.25771]
[1777681694318,46.5,78294.6,6.3,0.00169,0.0,0.25503]
[1777681699353,46.5,78285.97,6.3,0.00166,0.0,0.25206]
[1777681704389,46.5,78286.75,6.3,0.00167,0.0,0.25233]
[1777681709423,46.5,78284.56,6.3,0.00166,0.0,0.25158]
[1777681714459,46.5,78282.98,6.3,0.00165,0.0,0.2504]
[1777681721512,46.5,78281.53,6.3,0.00165,0.0,0.2499]
[1777681726547,46.5,78281.63,6.3,0.00165,0.0,0.24994]
[1777681733598,46.5,78279.83,6.3,0.00165,0.0,0.24933]
[1777681738633,46.5,78279.28,6.3,0.00164,0.0,0.24914]
[1777681743668,46.5,78275.52,6.3,0.00164,0.0,0.24787]
[1777681748703,46.5,78275.71,6.3,0.00164,0.0,0.24793]
[1777681753738,46.5,78277.17,6.3,0.00164,0.0,0.24843]
[1777681758773,46.5,78277.08,6.3,0.00164,0.0,0.2484]
[1777681763807,46.5,78279.03,6.3,0.00164,0.0,0.24905]
[1777681770857,46.5,78279.14,6.3,0.00164,0.0,0.24909]
[1777681776899,46.5,78278.99,6.3,0.00164,0.0,0.2484]
[1777681782941,46.5,78276.45,6.3,0.00163,0.0,0.24754]
[1777681787976,46.5,78276.31,6.3,0.00163,0.0,0.2475]
[1777681793013,46.5,78275.36,6.3,0.00163,0.0,0.24718]
[1777681798049,46.5,78273.32,6.3,0.00163,0.0,0.24649]
[1777681803084,46.5,78280.46,6.3,0.00164,0.0,0.2489]
[1777681808119,46.5,78283.09,6.3,0.00165,0.0,0.24979]
[1777681813154,46.5,78283.89,6.3,0.00165,0.0,0.25006]
[1777681818189,46.5,78285.99,6.3,0.00166,0.0,0.25078]
[1777681823224,46.5,78280.1,6.3,0.00164,0.0,0.24878]
[1777681828260,46.5,78282.68,6.3,0.00165,0.0,0.24965]
[1777681837323,46.5,78282.01,6.3,0.00164,0.0,0.24878]
[1777681842358,46.5,78283.05,6.3,0.00165,0.0,0.24913]
[1777681847393,46.5,78288.6,6.3,0.00166,0.0,0.25102]
[1777681852428,46.5,78300.8,6.3,0.00169,0.0,0.25521]
[1777681858470,46.5,78299.23,6.3,0.00169,0.0,0.25467]
[1777681863505,46.5,78297.01,6.3,0.00168,0.0,0.2539]
[1777681868540,46.5,78297.22,6.3,0.00168,0.0,0.25398]
[1777681873575,46.5,78299.39,6.3,0.00169,0.0,0.25472]
[1777681878609,46.5,78297.1,6.3,0.00168,0.0,0.25393]
[1777681884652,46.5,78297.06,6.3,0.00168,0.0,0.25392]
[1777681889687,46.5,78297.25,6.3,0.00168,0.0,0.25399]
[1777681898750,46.5,78297.34,6.3,0.00168,0.0,0.25337]
[1777681903784,46.5,78298.09,6.3,0.00168,0.0,0.25362]
[1777681908821,46.5,78303.19,6.3,0.00169,0.0,0.25539]
[1777681913856,46.5,78305.72,6.3,0.0017,0.0,0.25626]
[1777681918890,46.5,78307.48,6.3,0.0017,0.0,0.25687]
[1777681923926,46.5,78308.11,6.3,0.0017,0.0,0.25709]
[1777681928961,46.5,78313.28,6.3,0.00172,0.0,0.2589]
[1777681935007,46.5,78321.84,6.3,0.00174,0.0,0.26191]
[1777681940042,46.5,78325.93,6.3,0.00175,0.0,0.26337]
[1777681945077,46.5,78330.11,6.3,0.00176,0.0,0.26486]
[1777681950112,46.5,78333.55,6.3,0.00177,0.0,0.26609]
[1777681955147,46.5,78334.71,6.3,0.00177,0.0,0.26583]
[1777681960182,46.5,78335.28,6.3,0.00177,0.0,0.26603]
[1777681972266,46.5,78335.43,6.3,0.00177,0.0,0.26609]
[1777681978307,46.5,78336.37,6.3,0.00177,0.0,0.26643]
[1777681983343,46.5,78329.98,6.3,0.00175,0.0,0.26414]
[1777681990393,46.5,78328.73,6.3,0.00175,0.0,0.26369]
[1777681996435,46.5,78327.62,6.3,0.00175,0.0,0.2633]
[1777682002477,46.5,78327.13,6.3,0.00175,0.0,0.26312]
[1777682007512,46.5,78326.93,6.3,0.00175,0.0,0.26305]
[1777682012547,46.5,78313.72,6.3,0.00171,0.0,0.25773]
[1777682021611,46.5,78313.12,6.3,0.00171,0.0,0.25752]
[1777682026647,46.5,78319.28,6.3,0.00172,0.0,0.25968]
[1777682034703,46.5,78319.2,6.3,0.00172,0.0,0.25965]
[1777682041752,46.5,78316.93,6.3,0.00172,0.0,0.25886]
[1777682047793,46.5,78309.11,6.3,0.0017,0.0,0.25613]
[1777682052829,46.5,78304.48,6.3,0.00169,0.0,0.25452]
[1777682057863,46.5,78303.77,6.3,0.00168,0.0,0.25428]
[1777682062901,46.5,78303.83,6.3,0.00168,0.0,0.2543]
[1777682069950,46.5,78303.17,6.3,0.00168,0.0,0.25407]
[1777682074985,46.5,78303.51,6.3,0.00168,0.0,0.25354]
[1777682082035,46.5,78305.73,6.3,0.00168,0.0,0.2543]
[1777682088210,46.5,78303.5,6.3,0.00168,0.0,0.25353]
[1777682094119,46.5,78303.5,6.3,0.00168,0.0,0.25353]
[1777682100161,46.5,78303.38,6.3,0.00168,0.0,0.25349]
[1777682106202,46.5,78296.78,6.3,0.00166,0.0,0.25123]
[1777682112245,46.5,78296.81,6.3,0.00166,0.0,0.25124]
[1777682117279,46.5,78296.82,6.3,0.00166,0.0,0.25124]
[1777682122315,46.5,78296.82,6.3,0.00166,0.0,0.25124]
[1777682127350,46.5,78296.85,6.3,0.00166,0.0,0.25125]
[1777682132989,46.5,78296.85,6.3,0.00166,0.0,0.25061]
[1777682138427,46.5,78297.72,6.3,0.00166,0.0,0.2509]
[1777682143462,46.5,78296.92,6.3,0.00166,0.0,0.25063]
[1777682148497,46.5,78296.39,6.3,0.00166,0.0,0.25045]
[1777682153532,46.5,78288.77,6.3,0.00164,0.0,0.24787]
[1777682158567,46.5,78283.31,6.3,0.00163,0.0,0.24603]
[1777682163603,46.5,78280.75,6.3,0.00162,0.0,0.24517]
[1777682169643,46.5,78278.08,6.3,0.00161,0.0,0.24428]
[1777682174679,46.5,78277.55,6.3,0.00161,0.0,0.2441]
[1777682179714,46.5,78273.91,6.3,0.0016,0.0,0.24289]
[1777682184749,46.5,78272.38,6.3,0.0016,0.0,0.24239]
[1777682190791,46.5,78272.6,6.3,0.0016,0.0,0.24246]
[1777682195827,46.5,78272.69,6.3,0.0016,0.0,0.24186]
[1777682201869,46.5,78272.61,6.3,0.0016,0.0,0.24184]
[1777682206903,46.5,78274.23,6.3,0.0016,0.0,0.24237]
[1777682212946,46.5,78272.73,6.3,0.0016,0.0,0.24187]
[1777682217981,46.5,78270.49,6.3,0.00159,0.0,0.24114]
[1777682224023,46.5,78269.79,6.3,0.00159,0.0,0.2409]
[1777682229058,46.5,78270.16,6.3,0.00159,0.0,0.24103]
[1777682234097,46.5,78270.43,6.3,0.00159,0.0,0.24112]
[1777682239129,46.5,78256.74,6.3,0.00156,0.0,0.23664]
[1777682244164,46.5,78255.76,6.3,0.00156,0.0,0.23632]
[1777682249200,46.5,78247.38,6.3,0.00154,0.0,0.23362]
[1777682254236,46.5,78245.35,6.3,0.00153,0.0,0.23236]
[1777682259270,46.5,78252.38,6.3,0.00154,0.0,0.23462]
[1777682265313,46.5,78253.01,6.3,0.00155,0.0,0.23482]
[1777682270349,46.5,78269.94,6.3,0.00159,0.0,0.24033]
[1777682275383,46.5,78268.72,6.3,0.00158,0.0,0.23993]
[1777682280419,46.5,78269.88,6.3,0.00158,0.0,0.24031]
[1777682286461,46.5,78269.19,6.3,0.00158,0.0,0.24008]
[1777682291496,46.5,78269.03,6.3,0.00158,0.0,0.24003]
[1777682297538,46.5,78269.54,6.3,0.00158,0.0,0.2402]
[1777682303580,46.5,78270.67,6.3,0.00159,0.0,0.24057]
[1777682309622,46.5,78271.08,6.3,0.00159,0.0,0.2407]
[1777682314657,46.5,78271.05,6.3,0.00158,0.0,0.24007]
[1777682321707,46.5,78270.49,6.3,0.00158,0.0,0.23988]
[1777682326742,46.5,78270.55,6.3,0.00158,0.0,0.2399]
[1777682331784,46.5,78270.8,6.3,0.00158,0.0,0.23999]
[1777682336819,46.5,78270.73,6.3,0.00158,0.0,0.23996]
[1777682342861,46.5,78270.91,6.3,0.00158,0.0,0.24002]
[1777682347896,46.5,78270.64,6.3,0.00158,0.0,0.23993]
[1777682354945,46.5,78267.39,6.3,0.00157,0.0,0.23887]
[1777682359980,46.5,78267.45,6.3,0.00158,0.0,0.23889]
[1777682365017,46.5,78269.35,6.3,0.00158,0.0,0.23951]
[1777682370050,46.5,78261.77,6.3,0.00156,0.0,0.23704]
[1777682375085,46.5,78261.12,6.3,0.00156,0.0,0.23621]
[1777682380120,46.5,78251.18,6.3,0.00153,0.0,0.23301]
[1777682385155,46.5,78250.8,6.3,0.00153,0.0,0.23289]
[1777682390190,46.5,78250.12,6.3,0.00153,0.0,0.23267]
[1777682395225,46.5,78250.19,6.3,0.00153,0.0,0.23269]
[1777682400260,46.5,78247.64,6.3,0.00153,0.0,0.23188]
[1777682408316,46.5,78247.86,6.3,0.00153,0.0,0.23195]
[1777682413351,46.5,78248.21,6.3,0.00153,0.0,0.23206]
[1777682418386,46.5,78247.09,6.3,0.00152,0.0,0.2317]
[1777682423421,46.5,78246.54,6.3,0.00152,0.0,0.23153]
[1777682428456,46.5,78249.67,6.3,0.00153,0.0,0.23253]
[1777682435505,46.5,78250.4,6.3,0.00153,0.0,0.23215]
[1777682444568,46.5,78250.22,6.3,0.00153,0.0,0.23209]
[1777682450610,46.5,78249.9,6.3,0.00153,0.0,0.23199]
[1777682455645,46.5,78253.02,6.3,0.00153,0.0,0.23299]
[1777682460679,46.5,78252.65,6.3,0.00153,0.0,0.23287]
[1777682465715,46.5,78249.49,6.3,0.00153,0.0,0.23186]
[1777682470750,46.5,78247.7,6.3,0.00152,0.0,0.23129]
[1777682475785,46.5,78248.68,6.3,0.00152,0.0,0.2316]
[1777682480820,46.5,78248.94,6.3,0.00152,0.0,0.23168]
[1777682483841,46.5,78266.9,6.3,0.00157,0.0,0.23747]
[1777682488876,46.5,78271.69,6.3,0.00158,0.0,0.23903]
[1777682493912,46.5,78271.59,6.3,0.00157,0.0,0.23838]
[1777682498946,46.5,78275.11,6.3,0.00158,0.0,0.23953]
[1777682503982,46.5,78276.46,6.3,0.00158,0.0,0.23997]
[1777682509021,46.5,78275.85,6.3,0.00158,0.0,0.23977]
[1777682514057,46.5,78271.48,6.3,0.00157,0.0,0.23834]
[1777682521106,46.5,78272.05,6.3,0.00157,0.0,0.23853]
[1777682526143,46.5,78283.35,6.3,0.0016,0.0,0.24224]
[1777682531178,46.5,78284.14,6.3,0.0016,0.0,0.24251]
[1777682537220,46.5,78285.09,6.3,0.0016,0.0,0.24282]
[1777682542256,46.5,78288.26,6.3,0.00161,0.0,0.24387]
[1777682547292,46.5,78296.78,6.3,0.00163,0.0,0.24673]
[1777682552328,46.5,78295.24,6.3,0.00162,0.0,0.24557]
[1777682558256,46.5,78297.4,6.3,0.00163,0.0,0.2463]
[1777682563405,46.5,78300.13,6.3,0.00164,0.0,0.24722]
[1777682568441,46.5,78301.3,6.3,0.00164,0.0,0.24761]
[1777682573475,46.5,78302.89,6.3,0.00164,0.0,0.24815]
[1777682578510,46.5,78302.8,6.3,0.00164,0.0,0.24812]
[1777682584551,46.5,78304.98,6.3,0.00165,0.0,0.24886]
[1777682589587,46.5,78305.4,6.3,0.00165,0.0,0.249]
[1777682596636,46.5,78305.48,6.3,0.00165,0.0,0.24903]
[1777682601670,46.5,78305.19,6.3,0.00165,0.0,0.24893]
[1777682606706,46.5,78306.41,6.3,0.00165,0.0,0.24934]
[1777682611741,46.5,78306.86,6.3,0.00165,0.0,0.24885]
[1777682616776,46.5,78306.04,6.3,0.00165,0.0,0.24857]
[1777682621811,46.5,78307.04,6.3,0.00165,0.0,0.24891]
[1777682626846,46.5,78307.08,6.3,0.00165,0.0,0.24893]
[1777682631881,46.5,78308.69,6.3,0.00165,0.0,0.24947]
[1777682636917,46.5,78311.76,6.3,0.00166,0.0,0.25052]
[1777682641952,46.5,78314.6,6.3,0.00167,0.0,0.25149]
[1777682646987,46.5,78308.48,6.3,0.00165,0.0,0.2494]
[1777682653029,46.5,78308.88,6.3,0.00165,0.0,0.24954]
[1777682658064,46.5,78315.07,6.3,0.00167,0.0,0.25165]
[1777682663099,46.5,78315.27,6.3,0.00167,0.0,0.25172]
[1777682668136,46.5,78314.89,6.3,0.00167,0.0,0.25159]
[1777682673171,46.5,78315.89,6.3,0.00167,0.0,0.25128]
[1777682678208,46.5,78315.43,6.3,0.00167,0.0,0.25112]
[1777682683243,46.5,78318.1,6.3,0.00167,0.0,0.25204]
[1777682688278,46.5,78317.66,6.3,0.00167,0.0,0.25189]
[1777682696334,46.5,78317.76,6.3,0.00167,0.0,0.25192]
[1777682701369,46.5,78319.88,6.3,0.00168,0.0,0.25265]
[1777682706404,46.5,78323.01,6.3,0.00168,0.0,0.25373]
[1777682711440,46.5,78332.59,6.3,0.00171,0.0,0.25706]
[1777682716474,46.5,78348.39,6.3,0.00175,0.0,0.26263]
[1777682721509,46.5,78355.7,6.3,0.00177,0.0,0.26524]
[1777682726544,46.5,78351.68,6.3,0.00176,0.0,0.2638]
[1777682731580,46.5,78353.54,6.3,0.00176,0.0,0.26379]
[1777682736615,46.5,78354.93,6.3,0.00176,0.0,0.26428]
[1777682743664,46.5,78350.76,6.3,0.00175,0.0,0.2628]
[1777682748698,46.5,78349.95,6.3,0.00175,0.0,0.26251]
[1777682753734,46.5,78346.26,6.3,0.00174,0.0,0.2612]
[1777682759776,46.5,78346.99,6.3,0.00174,0.0,0.26146]
[1777682764811,46.5,78346.25,6.3,0.00174,0.0,0.26119]
[1777682769846,46.5,78342.43,6.3,0.00173,0.0,0.25984]
[1777682774881,46.5,78342.69,6.3,0.00173,0.0,0.25994]
[1777682779916,46.5,78343.09,6.3,0.00173,0.0,0.26008]
[1777682786965,46.5,78343.87,6.3,0.00173,0.0,0.26035]
[1777682792000,46.5,78343.11,6.3,0.00173,0.0,0.25942]
[1777682797035,46.5,78344.0,6.3,0.00173,0.0,0.25973]
[1777682802070,46.5,78342.71,6.3,0.00173,0.0,0.25928]
[1777682807105,46.5,78335.92,6.3,0.00171,0.0,0.2569]
[1777682812140,46.5,78335.94,6.3,0.00171,0.0,0.2569]
[1777682817175,46.5,78336.1,6.3,0.00171,0.0,0.25696]
[1777682822210,46.5,78324.32,6.3,0.00168,0.0,0.25287]
[1777682827245,46.5,78321.97,6.3,0.00167,0.0,0.25207]
[1777682832280,46.5,78322.14,6.3,0.00167,0.0,0.25212]
[1777682837315,46.5,78321.79,6.3,0.00167,0.0,0.252]
[1777682845371,46.5,78319.6,6.3,0.00167,0.0,0.25125]
[1777682853427,46.5,78319.03,6.3,0.00166,0.0,0.25041]
[1777682859469,46.5,78316.38,6.3,0.00166,0.0,0.2495]
[1777682864504,46.5,78316.36,6.3,0.00166,0.0,0.2495]
[1777682869538,46.5,78315.94,6.3,0.00165,0.0,0.24935]
[1777682874574,46.5,78315.66,6.3,0.00165,0.0,0.24926]
[1777682878602,46.5,78301.61,6.3,0.00162,0.0,0.24452]
[1777682883637,46.5,78289.28,6.3,0.00159,0.0,0.24043]
[1777682888672,46.5,78287.95,6.3,0.00159,0.0,0.23999]
[1777682894714,46.5,78295.63,6.3,0.00161,0.0,0.24253]
[1777682899749,46.5,78300.2,6.3,0.00162,0.0,0.24405]
[1777682905791,46.5,78305.66,6.3,0.00163,0.0,0.24588]
[1777682911832,46.5,78305.63,6.3,0.00162,0.0,0.24523]
[1777682916868,46.5,78308.66,6.3,0.00163,0.0,0.24625]
[1777682921903,46.5,78309.65,6.3,0.00163,0.0,0.24658]
[1777682926938,46.5,78307.38,6.3,0.00163,0.0,0.24582]
[1777682932980,46.5,78307.31,6.3,0.00163,0.0,0.24579]
[1777682939022,46.5,78307.3,6.3,0.00163,0.0,0.24579]
[1777682944057,46.5,78307.95,6.3,0.00163,0.0,0.24601]
[1777682949092,46.5,78309.55,6.3,0.00163,0.0,0.24655]
[1777682954153,46.5,78310.89,6.3,0.00164,0.0,0.247]
[1777682959188,46.5,78313.52,6.3,0.00164,0.0,0.24789]
[1777682964223,46.5,78309.89,6.3,0.00164,0.0,0.24666]
[1777682969257,46.5,78312.05,6.3,0.00164,0.0,0.24739]
[1777682974293,46.5,78312.04,6.3,0.00164,0.0,0.24674]
[1777682979328,46.5,78311.49,6.3,0.00163,0.0,0.24656]
[1777682986378,46.5,78311.21,6.3,0.00163,0.0,0.24647]
[1777682991413,46.5,78309.3,6.3,0.00163,0.0,0.24582]
[1777682996447,46.5,78311.45,6.3,0.00163,0.0,0.24655]
[1777683001485,46.5,78312.08,6.3,0.00164,0.0,0.24676]
[1777683006520,46.5,78311.94,6.3,0.00164,0.0,0.24671]
[1777683011555,46.5,78316.28,6.3,0.00165,0.0,0.24818]
[1777683016590,46.5,78326.0,6.3,0.00167,0.0,0.25149]
[1777683021625,46.5,78334.53,6.3,0.00169,0.0,0.25443]
[1777683026660,46.5,78336.71,6.3,0.0017,0.0,0.25519]
[1777683033709,46.5,78343.12,6.3,0.00171,0.0,0.25676]
[1777683038744,46.5,78345.4,6.3,0.00171,0.0,0.25756]
[1777683045793,46.5,78350.57,6.3,0.00173,0.0,0.25937]
[1777683050828,46.5,78353.02,6.3,0.00173,0.0,0.26024]
[1777683055864,46.5,78354.22,6.3,0.00174,0.0,0.26066]
[1777683060899,46.5,78354.85,6.3,0.00174,0.0,0.26089]
[1777683065934,46.5,78354.91,6.3,0.00174,0.0,0.26091]
[1777683070969,46.5,78361.39,6.3,0.00176,0.0,0.26321]
[1777683076011,46.5,78373.82,6.3,0.00179,0.0,0.26768]
[1777683080033,46.5,78387.04,6.3,0.00182,0.0,0.27251]
[1777683085068,46.5,78380.75,6.3,0.00181,0.0,0.2702]
[1777683090103,46.5,78381.84,6.3,0.00181,0.0,0.2706]
[1777683095138,46.5,78383.62,6.3,0.00181,0.0,0.27056]
[1777683100173,46.5,78372.42,6.3,0.00178,0.0,0.26649]
[1777683106218,46.5,78369.27,6.3,0.00177,0.0,0.26536]
[1777683111253,46.5,78368.25,6.3,0.00177,0.0,0.26499]
[1777683116287,46.5,78368.58,6.3,0.00177,0.0,0.26511]
[1777683121323,46.5,78371.82,6.3,0.00178,0.0,0.26628]
[1777683126358,46.5,78374.72,6.3,0.00179,0.0,0.26732]
[1777683131393,46.5,78377.32,6.3,0.00179,0.0,0.26827]
[1777683136428,46.5,78381.57,6.3,0.0018,0.0,0.26981]
[1777683141464,46.5,78382.8,6.3,0.00181,0.0,0.27026]
[1777683146499,46.5,78373.58,6.3,0.00178,0.0,0.26691]
[1777683151534,46.5,78366.77,6.3,0.00176,0.0,0.26378]
[1777683156569,46.5,78366.8,6.3,0.00176,0.0,0.26379]
[1777683162611,46.5,78366.57,6.3,0.00176,0.0,0.26371]
[1777683170667,46.5,78366.32,6.3,0.00176,0.0,0.26362]
[1777683175702,46.5,78366.75,6.3,0.00176,0.0,0.26377]
[1777683182751,46.5,78363.08,6.3,0.00175,0.0,0.26246]
[1777683189424,46.5,78362.67,6.3,0.00175,0.0,0.26232]
[1777683194835,46.5,78362.55,6.3,0.00175,0.0,0.26227]
[1777683200877,46.5,78361.34,6.3,0.00175,0.0,0.26184]
[1777683205912,46.5,78348.83,6.3,0.00171,0.0,0.25743]
[1777683211955,46.5,78346.7,6.3,0.00171,0.0,0.25602]
[1777683216989,46.5,78346.06,6.3,0.0017,0.0,0.2558]
[1777683222024,46.5,78346.26,6.3,0.0017,0.0,0.25587]
[1777683227058,46.5,78349.95,6.3,0.00171,0.0,0.25716]
[1777683232094,46.5,78357.1,6.3,0.00173,0.0,0.25967]
[1777683237129,46.5,78357.12,6.3,0.00173,0.0,0.25968]
[1777683241157,46.5,78343.83,6.3,0.0017,0.0,0.25502]
[1777683246192,46.5,78341.51,6.3,0.00169,0.0,0.25422]
[1777683252285,46.5,78341.51,6.3,0.00169,0.0,0.25422]
[1777683258280,46.5,78345.71,6.3,0.0017,0.0,0.25568]
[1777683263315,46.5,78348.1,6.3,0.00171,0.0,0.25651]
[1777683268350,46.5,78347.43,6.3,0.00171,0.0,0.25628]
[1777683273385,46.5,78348.19,6.3,0.0017,0.0,0.25588]
[1777683278420,46.5,78348.21,6.3,0.0017,0.0,0.25589]
[1777683283457,46.5,78341.19,6.3,0.00169,0.0,0.25345]
[1777683288491,46.5,78340.41,6.3,0.00169,0.0,0.25318]
[1777683294617,46.5,78336.06,6.3,0.00167,0.0,0.25168]
[1777683301583,46.5,78336.0,6.3,0.00167,0.0,0.25166]
[1777683306618,46.5,78336.65,6.3,0.00168,0.0,0.25188]
[1777683311653,46.5,78337.1,6.3,0.00168,0.0,0.25204]
[1777683316688,46.5,78339.21,6.3,0.00168,0.0,0.25277]
[1777683327765,46.5,78344.14,6.3,0.00169,0.0,0.25447]
[1777683332800,46.5,78344.45,6.3,0.00169,0.0,0.25392]
[1777683337835,46.5,78344.83,6.3,0.00169,0.0,0.25405]
[1777683342870,46.5,78343.91,6.3,0.00169,0.0,0.25373]
[1777683347905,46.5,78343.43,6.3,0.00169,0.0,0.25357]
[1777683352940,46.5,78343.5,6.3,0.00169,0.0,0.25359]
[1777683357975,46.5,78343.28,6.3,0.00169,0.0,0.25351]
[1777683363010,46.5,78342.7,6.3,0.00169,0.0,0.25331]
[1777683368045,46.5,78340.1,6.3,0.00168,0.0,0.25242]
[1777683374087,46.5,78345.94,6.3,0.00169,0.0,0.25444]
[1777683379122,46.5,78345.91,6.3,0.00169,0.0,0.25443]
[1777683384157,46.5,78346.01,6.3,0.00169,0.0,0.25446]
[1777683390199,46.5,78348.11,6.3,0.0017,0.0,0.25519]
[1777683397247,46.5,78345.88,6.3,0.00169,0.0,0.25376]
[1777683402283,46.5,78346.05,6.3,0.00169,0.0,0.25381]
[1777683412353,46.5,78346.05,6.3,0.00169,0.0,0.25381]
[1777683417460,46.5,78346.05,6.3,0.00169,0.0,0.25381]
[1777683423430,46.5,78342.91,6.3,0.00168,0.0,0.25273]
[1777683428465,46.5,78336.83,6.3,0.00167,0.0,0.25064]
[1777683436521,46.5,78336.76,6.3,0.00167,0.0,0.25062]
[1777683448605,46.5,78333.63,6.3,0.00166,0.0,0.24955]
[1777683454647,46.5,78333.66,6.3,0.00166,0.0,0.24891]
[1777683459682,46.5,78332.59,6.3,0.00165,0.0,0.24854]
[1777683468745,46.5,78332.57,6.3,0.00165,0.0,0.24854]
[1777683474787,46.5,78332.69,6.3,0.00165,0.0,0.24858]
[1777683479822,46.5,78330.47,6.3,0.00165,0.0,0.24782]
[1777683482843,46.5,78317.47,6.3,0.00162,0.0,0.24345]
[1777683489892,46.5,78315.95,6.3,0.00161,0.0,0.24294]
[1777683494926,46.5,78315.41,6.3,0.00161,0.0,0.24276]
[1777683500969,46.5,78315.55,6.3,0.00161,0.0,0.24281]
[1777683506004,46.5,78315.76,6.3,0.00161,0.0,0.24288]
[1777683511038,46.5,78315.67,6.3,0.00161,0.0,0.24221]
[1777683516074,46.5,78310.56,6.3,0.0016,0.0,0.24052]
[1777683521109,46.5,78307.78,6.3,0.00159,0.0,0.2396]
[1777683526144,46.5,78306.58,6.3,0.00159,0.0,0.23921]
[1777683532120,46.5,78306.58,6.3,0.00159,0.0,0.23921]
[1777683537222,46.5,78306.39,6.3,0.00159,0.0,0.23914]
[1777683542257,46.5,78306.5,6.3,0.00159,0.0,0.23918]
[1777683549306,46.5,78305.73,6.3,0.00158,0.0,0.23893]
[1777683554341,46.5,78307.45,6.3,0.00159,0.0,0.23949]
[1777683557362,46.5,78307.56,6.3,0.00159,0.0,0.23953]
[1777683561390,46.5,78307.49,6.3,0.00159,0.0,0.23951]
[1777683574499,46.5,78306.84,6.3,0.00158,0.0,0.23866]
[1777683580541,46.5,78307.22,6.3,0.00158,0.0,0.23879]
[1777683585576,46.5,78314.19,6.3,0.0016,0.0,0.24109]
[1777683586583,46.5,78327.61,6.3,0.00163,0.0,0.24557]
[1777683592625,46.5,78338.67,6.3,0.00166,0.0,0.24931]
[1777683599674,46.5,78339.99,6.3,0.00166,0.0,0.24977]
[1777683602696,46.5,78326.52,6.3,0.00163,0.0,0.2452]
[1777683608738,46.5,78315.64,6.3,0.0016,0.0,0.24157]
[1777683613773,46.5,78311.13,6.3,0.00159,0.0,0.24008]
[1777683618808,46.5,78311.81,6.3,0.00159,0.0,0.2403]
[1777683623843,46.5,78314.77,6.3,0.0016,0.0,0.24128]
[1777683628878,46.5,78314.0,6.3,0.0016,0.0,0.24102]
[1777683633913,46.5,78302.49,6.3,0.00157,0.0,0.23662]
[1777683641970,46.5,78299.36,6.3,0.00156,0.0,0.2356]
[1777683648019,46.5,78302.11,6.3,0.00157,0.0,0.23649]
[1777683653054,46.5,78306.34,6.3,0.00158,0.0,0.23787]
[1777683658089,46.5,78308.83,6.3,0.00158,0.0,0.23869]
[1777683663124,46.5,78308.76,6.3,0.00158,0.0,0.23867]
[1777683668159,46.5,78308.47,6.3,0.00158,0.0,0.23857]
[1777683673194,46.5,78306.74,6.3,0.00158,0.0,0.238]
[1777683678229,46.5,78305.93,6.3,0.00158,0.0,0.23774]
[1777683683263,46.5,78305.31,6.3,0.00157,0.0,0.23754]
[1777683688300,46.5,78308.47,6.3,0.00158,0.0,0.23857]
[1777683694341,46.5,78310.14,6.3,0.00158,0.0,0.23849]
[1777683699378,46.5,78312.18,6.3,0.00159,0.0,0.23916]
[1777683704415,46.5,78311.83,6.3,0.00159,0.0,0.23905]
[1777683710458,46.5,78311.5,6.3,0.00159,0.0,0.23894]
[1777683715493,46.5,78310.59,6.3,0.00158,0.0,0.23864]
[1777683720528,46.5,78308.77,6.3,0.00158,0.0,0.23804]
[1777683725563,46.5,78308.98,6.3,0.00158,0.0,0.23811]
[1777683730598,46.5,78308.91,6.3,0.00158,0.0,0.23809]
[1777683737320,46.5,78309.09,6.3,0.00158,0.0,0.23815]
[1777683742684,46.5,78307.97,6.3,0.00158,0.0,0.23778]
[1777683750740,46.5,78306.89,6.3,0.00157,0.0,0.23743]
[1777683755775,46.5,78304.61,6.3,0.00156,0.0,0.23606]
[1777683761817,46.5,78303.98,6.3,0.00156,0.0,0.23585]
[1777683766852,46.5,78308.69,6.3,0.00157,0.0,0.23739]
[1777683774909,46.5,78308.61,6.3,0.00157,0.0,0.23736]
[1777683781957,46.5,78308.68,6.3,0.00157,0.0,0.23738]
[1777683789006,46.5,78308.21,6.3,0.00157,0.0,0.23723]
[1777683794041,46.5,78307.94,6.3,0.00157,0.0,0.23714]
[1777683799077,46.5,78307.93,6.3,0.00157,0.0,0.23714]
[1777683804112,46.5,78308.15,6.3,0.00157,0.0,0.23721]
[1777683809147,46.5,78299.41,6.3,0.00155,0.0,0.23437]
[1777683814182,46.5,78303.03,6.3,0.00156,0.0,0.23492]
[1777683819217,46.5,78303.1,6.3,0.00156,0.0,0.23494]
[1777683824251,46.5,78303.06,6.3,0.00156,0.0,0.23493]
[1777683829287,46.5,78302.75,6.3,0.00156,0.0,0.23483]
[1777683834322,46.5,78302.94,6.3,0.00156,0.0,0.23489]
[1777683841375,46.5,78302.7,6.3,0.00156,0.0,0.23482]
[1777683854467,46.5,78300.43,6.3,0.00155,0.0,0.23408]
[1777683859502,46.5,78294.55,6.3,0.00154,0.0,0.23219]
[1777683864537,46.5,78292.25,6.3,0.00153,0.0,0.23145]
[1777683869573,46.5,78291.65,6.3,0.00153,0.0,0.23126]
[1777683874611,46.5,78299.8,6.3,0.00155,0.0,0.23326]
[1777683879649,46.5,78302.36,6.3,0.00155,0.0,0.23408]
[1777683884681,46.5,78302.85,6.3,0.00155,0.0,0.23424]
[1777683889716,46.5,78303.07,6.3,0.00155,0.0,0.23431]
[1777683894752,46.5,78297.03,6.3,0.00154,0.0,0.23237]
[1777683899788,46.5,78297.39,6.3,0.00154,0.0,0.23248]
[1777683904823,46.5,78297.08,6.3,0.00154,0.0,0.23238]
[1777683909858,46.5,78297.51,6.3,0.00154,0.0,0.23252]
[1777683914893,46.5,78297.03,6.3,0.00154,0.0,0.23237]
[1777683919928,46.5,78297.71,6.3,0.00154,0.0,0.23259]
[1777683924963,46.5,78297.94,6.3,0.00154,0.0,0.23266]
[1777683930291,46.5,78298.16,6.3,0.00154,0.0,0.23273]
[1777683936041,46.5,78303.49,6.3,0.00155,0.0,0.23383]
[1777683941076,46.5,78301.68,6.3,0.00155,0.0,0.23325]
[1777683946111,46.5,78301.19,6.3,0.00154,0.0,0.23309]
[1777683951147,46.5,78300.24,6.3,0.00154,0.0,0.23278]
[1777683956183,46.5,78299.8,6.3,0.00154,0.0,0.23264]
[1777683961218,46.5,78300.09,6.3,0.00154,0.0,0.23273]
[1777683967260,46.5,78300.33,6.3,0.00154,0.0,0.23281]
[1777683972295,46.5,78300.52,6.3,0.00154,0.0,0.23287]
[1777683978337,46.5,78302.46,6.3,0.00155,0.0,0.2335]
[1777683983371,46.5,78309.11,6.3,0.00156,0.0,0.23565]
[1777683990421,46.5,78310.09,6.3,0.00157,0.0,0.23597]
[1777683995456,46.5,78310.95,6.3,0.00156,0.0,0.23562]
[1777684000491,46.5,78311.26,6.3,0.00156,0.0,0.23572]
[1777684008547,46.5,78311.23,6.3,0.00156,0.0,0.23572]
[1777684014590,46.5,78314.55,6.3,0.00157,0.0,0.2368]
[1777684020631,46.5,78312.24,6.3,0.00157,0.0,0.23604]
[1777684025667,46.5,78310.47,6.3,0.00156,0.0,0.23547]
[1777684031709,46.5,78310.33,6.3,0.00156,0.0,0.23542]
[1777684038758,46.5,78310.48,6.3,0.00156,0.0,0.23547]
[1777684043796,46.5,78310.86,6.3,0.00156,0.0,0.23559]
[1777684050845,46.5,78310.83,6.3,0.00156,0.0,0.23558]
[1777684055880,46.5,78310.65,6.3,0.00156,0.0,0.2349]
[1777684060918,46.5,78313.27,6.3,0.00156,0.0,0.23575]
[1777684065953,46.5,78322.9,6.3,0.00159,0.0,0.2389]
[1777684070989,46.5,78325.83,6.3,0.00159,0.0,0.23987]
[1777684076024,46.5,78326.74,6.3,0.0016,0.0,0.24017]
[1777684081059,46.5,78335.33,6.3,0.00162,0.0,0.24303]
[1777684086843,46.5,78332.59,6.3,0.00161,0.0,0.24211]
[1777684096164,46.5,78344.61,6.3,0.00164,0.0,0.24614]
[1777684101198,46.5,78345.22,6.3,0.00164,0.0,0.24635]
[1777684108248,46.5,78345.18,6.3,0.00164,0.0,0.24634]
[1777684113283,46.5,78344.98,6.3,0.00164,0.0,0.24562]
[1777684118318,46.5,78344.89,6.3,0.00164,0.0,0.24559]
[1777684123353,46.5,78342.28,6.3,0.00163,0.0,0.24471]
[1777684129395,46.5,78342.72,6.3,0.00163,0.0,0.24486]
[1777684134430,46.5,78345.3,6.3,0.00164,0.0,0.24573]
[1777684140473,46.5,78346.02,6.3,0.00164,0.0,0.24597]
[1777684145508,46.5,78345.39,6.3,0.00164,0.0,0.24576]
[1777684150543,46.5,78344.22,6.3,0.00163,0.0,0.24537]
[1777684155578,46.5,78346.89,6.3,0.00164,0.0,0.24627]
[1777684160613,46.5,78347.89,6.3,0.00164,0.0,0.24661]
[1777684165648,46.5,78348.13,6.3,0.00164,0.0,0.24669]
[1777684174711,46.5,78347.96,6.3,0.00164,0.0,0.24598]
[1777684183774,46.5,78349.89,6.3,0.00164,0.0,0.24664]
[1777684188809,46.5,78356.63,6.3,0.00166,0.0,0.24893]
[1777684193844,46.5,78366.08,6.3,0.00168,0.0,0.25217]
[1777684198880,46.5,78366.9,6.3,0.00169,0.0,0.25245]
[1777684203916,46.5,78367.08,6.3,0.00169,0.0,0.25252]
[1777684213986,46.5,78368.75,6.3,0.00169,0.0,0.25309]
[1777684219021,46.5,78366.42,6.3,0.00169,0.0,0.25229]
[1777684224056,46.5,78363.72,6.3,0.00168,0.0,0.25136]
[1777684229092,46.5,78348.11,6.3,0.00164,0.0,0.24603]
[1777684234126,46.5,78347.09,6.3,0.00163,0.0,0.24504]
[1777684239162,46.5,78351.89,6.3,0.00164,0.0,0.24666]
[1777684244197,46.5,78354.13,6.3,0.00165,0.0,0.24742]
[1777684249232,46.5,78358.44,6.3,0.00166,0.0,0.24889]
[1777684254267,46.5,78359.92,6.3,0.00166,0.0,0.2494]
[1777684260309,46.5,78364.39,6.3,0.00168,0.0,0.25093]
[1777684265344,46.5,78366.33,6.3,0.00168,0.0,0.2516]
[1777684270379,46.5,78367.9,6.3,0.00168,0.0,0.25214]
[1777684275413,46.5,78379.27,6.3,0.00171,0.0,0.25609]
[1777684280449,46.5,78384.83,6.3,0.00173,0.0,0.25804]
[1777684284477,46.5,78371.0,6.3,0.00169,0.0,0.25321]
[1777684289513,46.5,78370.96,6.3,0.00169,0.0,0.2532]
[1777684295555,46.5,78371.81,6.3,0.00169,0.0,0.25283]
[1777684301097,46.5,78371.7,6.3,0.00169,0.0,0.25279]
[1777684306632,46.5,78371.77,6.3,0.00169,0.0,0.25282]
[1777684311667,46.5,78374.04,6.3,0.0017,0.0,0.2536]
[1777684316702,46.5,78373.63,6.3,0.00169,0.0,0.25346]
[1777684321737,46.5,78370.82,6.3,0.00169,0.0,0.25249]
[1777684326772,46.5,78368.87,6.3,0.00168,0.0,0.25181]
[1777684331807,46.5,78368.84,6.3,0.00168,0.0,0.2518]
[1777684336842,46.5,78362.24,6.3,0.00167,0.0,0.24954]
[1777684342884,46.5,78360.67,6.3,0.00166,0.0,0.249]
[1777684347919,46.5,78360.66,6.3,0.00166,0.0,0.249]
[1777684352954,46.5,78357.93,6.3,0.00165,0.0,0.24741]
[1777684357989,46.5,78356.68,6.3,0.00165,0.0,0.24699]
[1777684364031,46.5,78356.25,6.3,0.00165,0.0,0.24684]
[1777684369066,46.5,78355.2,6.3,0.00164,0.0,0.24649]
[1777684374101,46.5,78355.05,6.3,0.00164,0.0,0.24644]
[1777684379137,46.5,78355.0,6.3,0.00164,0.0,0.24642]
[1777684384172,46.5,78350.47,6.3,0.00163,0.0,0.24489]
[1777684386186,46.5,78337.56,6.3,0.0016,0.0,0.24058]
[1777684391221,46.5,78336.63,6.3,0.0016,0.0,0.24027]
[1777684396256,46.5,78338.64,6.3,0.0016,0.0,0.24094]
[1777684401291,46.5,78341.33,6.3,0.00161,0.0,0.24183]
[1777684406326,46.5,78341.09,6.3,0.00161,0.0,0.24175]
[1777684411361,46.5,78341.88,6.3,0.00161,0.0,0.24138]
[1777684416397,46.5,78341.4,6.3,0.00161,0.0,0.24122]
[1777684421432,46.5,78341.77,6.3,0.00161,0.0,0.24134]
[1777684426467,46.5,78342.97,6.3,0.00161,0.0,0.24174]
[1777684431502,46.5,78351.79,6.3,0.00163,0.0,0.24469]
[1777684439823,46.5,78351.51,6.3,0.00163,0.0,0.2446]
[1777684445601,46.5,78348.84,6.3,0.00162,0.0,0.2437]
[1777684450636,46.5,78348.74,6.3,0.00162,0.0,0.24367]
[1777684458692,46.5,78348.84,6.3,0.00162,0.0,0.2437]
[1777684464734,46.5,78348.99,6.3,0.00163,0.0,0.24375]
[1777684469768,46.5,78349.0,6.3,0.00163,0.0,0.24375]
[1777684477825,46.5,78349.08,6.3,0.00162,0.0,0.24314]
[1777684484874,46.5,78349.44,6.3,0.00162,0.0,0.24326]
[1777684489909,46.5,78344.8,6.3,0.00161,0.0,0.24171]
[1777684490916,46.5,78364.59,6.3,0.00166,0.0,0.24838]
[1777684492930,46.5,78377.64,6.3,0.00169,0.0,0.25286]
[1777684497965,46.5,78375.48,6.3,0.00169,0.0,0.25212]
[1777684502999,46.5,78362.13,6.3,0.00165,0.0,0.24754]
[1777684508037,46.5,78353.9,6.3,0.00163,0.0,0.24476]
[1777684513072,46.5,78351.52,6.3,0.00163,0.0,0.24395]
[1777684518107,46.5,78360.59,6.3,0.00165,0.0,0.24702]
[1777684523142,46.5,78361.54,6.3,0.00165,0.0,0.24734]
[1777684528177,46.5,78367.78,6.3,0.00167,0.0,0.24947]
[1777684533212,46.5,78360.41,6.3,0.00164,0.0,0.24631]
[1777684539255,46.5,78359.39,6.3,0.00164,0.0,0.24596]
[1777684544290,46.5,78359.33,6.3,0.00164,0.0,0.24594]
[1777684551338,46.5,78355.33,6.3,0.00163,0.0,0.24459]
[1777684556374,46.5,78354.57,6.3,0.00163,0.0,0.24434]
[1777684561409,46.5,78351.77,6.3,0.00162,0.0,0.2434]
[1777684566444,46.5,78349.19,6.3,0.00162,0.0,0.24253]
[1777684571479,46.5,78349.95,6.3,0.00162,0.0,0.24279]
[1777684576514,46.5,78350.26,6.3,0.00162,0.0,0.24289]
[1777684581553,46.5,78349.17,6.3,0.00162,0.0,0.24253]
[1777684586588,46.5,78336.63,6.3,0.00159,0.0,0.23837]
[1777684592630,46.5,78335.92,6.3,0.00158,0.0,0.2375]
[1777684597666,46.5,78335.56,6.3,0.00158,0.0,0.23739]
[1777684602701,46.5,78332.64,6.3,0.00157,0.0,0.23643]
[1777684607736,46.5,78332.9,6.3,0.00157,0.0,0.23651]
[1777684612772,46.5,78332.69,6.3,0.00157,0.0,0.23645]
[1777684617806,46.5,78332.55,6.3,0.00157,0.0,0.2364]
[1777684623849,46.5,78334.78,6.3,0.00158,0.0,0.23713]
[1777684629891,46.5,78334.83,6.3,0.00158,0.0,0.23715]
[1777684634926,46.5,78332.58,6.3,0.00157,0.0,0.23641]
[1777684639961,46.5,78332.64,6.3,0.00157,0.0,0.23643]
[1777684644996,46.5,78332.5,6.3,0.00157,0.0,0.23638]
[1777684650031,46.5,78331.21,6.3,0.00157,0.0,0.23596]
[1777684655067,46.5,78325.46,6.3,0.00155,0.0,0.23347]
[1777684660102,46.5,78323.34,6.3,0.00155,0.0,0.23279]
[1777684665136,46.5,78323.37,6.3,0.00155,0.0,0.2328]
[1777684670172,46.5,78324.03,6.3,0.00155,0.0,0.23301]
[1777684676214,46.5,78324.03,6.3,0.00155,0.0,0.23301]
[1777684681255,46.5,78323.4,6.3,0.00155,0.0,0.23281]
[1777684686290,46.5,78322.56,6.3,0.00155,0.0,0.23253]
[1777684691325,46.5,78321.03,6.3,0.00154,0.0,0.23204]
[1777684696360,46.5,78319.8,6.3,0.00154,0.0,0.23165]
[1777684701395,46.5,78319.47,6.3,0.00154,0.0,0.23154]
[1777684706429,46.5,78315.04,6.3,0.00153,0.0,0.23012]
[1777684711465,46.5,78314.79,6.3,0.00152,0.0,0.22943]
[1777684716499,46.5,78314.69,6.3,0.00152,0.0,0.2294]
[1777684721535,46.5,78313.76,6.3,0.00152,0.0,0.2291]
[1777684726570,46.5,78312.43,6.3,0.00152,0.0,0.22868]
[1777684732613,46.5,78312.37,6.3,0.00152,0.0,0.22866]
[1777684737648,46.5,78311.28,6.3,0.00152,0.0,0.22831]
[1777684743690,46.5,78311.78,6.3,0.00152,0.0,0.22847]
[1777684748725,46.5,78313.29,6.3,0.00152,0.0,0.22895]
[1777684753765,46.5,78313.05,6.3,0.00152,0.0,0.22888]
[1777684758790,46.5,78312.93,6.3,0.00152,0.0,0.22884]
[1777684764843,46.5,78312.89,6.3,0.00152,0.0,0.22883]
[1777684769879,46.5,78307.53,6.3,0.00151,0.0,0.22713]
[1777684774914,46.5,78304.89,6.3,0.0015,0.0,0.22569]
[1777684779949,46.5,78302.69,6.3,0.00149,0.0,0.225]
[1777684784984,46.5,78304.35,6.3,0.0015,0.0,0.22552]
[1777684791025,46.5,78304.54,6.3,0.0015,0.0,0.22558]
[1777684796061,46.5,78304.63,6.3,0.0015,0.0,0.22561]
[1777684802103,46.5,78306.95,6.3,0.0015,0.0,0.22634]
[1777684809152,46.5,78306.43,6.3,0.0015,0.0,0.22617]
[1777684814187,46.5,78306.71,6.3,0.0015,0.0,0.22626]
[1777684819222,46.5,78309.2,6.3,0.00151,0.0,0.22705]
[1777684824257,46.5,78309.71,6.3,0.00151,0.0,0.22721]
[1777684829292,46.5,78305.62,6.3,0.0015,0.0,0.22592]
[1777684835333,46.5,78307.46,6.3,0.0015,0.0,0.22589]
[1777684840369,46.5,78307.5,6.3,0.0015,0.0,0.2259]
[1777684845404,46.5,78307.26,6.3,0.0015,0.0,0.22583]
[1777684852453,46.5,78307.17,6.3,0.0015,0.0,0.2258]
[1777684861520,46.5,78306.72,6.3,0.0015,0.0,0.22566]
[1777684871592,46.5,78306.72,6.3,0.0015,0.0,0.22566]
[1777684876633,46.5,78306.68,6.3,0.0015,0.0,0.22564]
[1777684881668,46.5,78306.93,6.3,0.0015,0.0,0.22572]
[1777684886704,46.5,78306.77,6.3,0.0015,0.0,0.22567]
[1777684896774,46.5,78306.84,6.3,0.00149,0.0,0.22509]
[1777684903823,46.5,78306.84,6.3,0.00149,0.0,0.22509]
[1777684908858,46.5,78303.29,6.3,0.00149,0.0,0.22398]
[1777684913893,46.5,78303.67,6.3,0.00149,0.0,0.2241]
[1777684919934,46.5,78303.74,6.3,0.00149,0.0,0.22412]
[1777684924970,46.5,78304.8,6.3,0.00149,0.0,0.22445]
[1777684930007,46.5,78304.91,6.3,0.00149,0.0,0.22448]
[1777684935040,46.5,78307.04,6.3,0.00149,0.0,0.22515]
[1777684940075,46.5,78307.0,6.3,0.00149,0.0,0.22514]
[1777684945110,46.5,78309.82,6.3,0.0015,0.0,0.22602]
[1777684950145,46.5,78304.07,6.3,0.00149,0.0,0.22422]
[1777684955407,46.5,78303.79,6.3,0.00148,0.0,0.22353]
[1777684958266,46.5,78303.72,6.3,0.00148,0.0,0.22351]
[1777684960079,46.5,78303.61,6.3,0.00148,0.0,0.22347]
[1777684962392,46.5,78303.68,6.3,0.00148,0.0,0.2235]
[1777684969277,46.5,78306.71,6.3,0.00149,0.0,0.22444]
[1777684974313,46.5,78306.73,6.3,0.00149,0.0,0.22445]
[1777684979348,46.5,78308.92,6.3,0.00149,0.0,0.22513]
[1777684984382,46.5,78308.9,6.3,0.00149,0.0,0.22513]
[1777684990425,46.5,78313.87,6.3,0.00151,0.0,0.22669]
[1777684995460,46.5,78314.18,6.3,0.00151,0.0,0.22679]
[1777685000577,46.5,78313.92,6.3,0.00151,0.0,0.22671]
[1777685000935,46.5,78313.78,6.3,0.00151,0.0,0.22666]
[1777685001219,46.5,78313.78,6.3,0.00151,0.0,0.22666]
[1777685001550,46.5,78313.78,6.3,0.00151,0.0,0.22666]
[1777685002740,46.5,78315.62,6.3,0.00151,0.0,0.22724]
[1777685005710,46.5,78316.79,6.3,0.00151,0.0,0.22761]
[1777685009558,46.5,78332.19,6.3,0.00155,0.0,0.23253]
[1777685014593,46.5,78334.07,6.3,0.00155,0.0,0.23251]
[1777685019627,46.5,78334.21,6.3,0.00155,0.0,0.23256]
[1777685026677,46.5,78333.81,6.3,0.00155,0.0,0.23243]
[1777685032719,46.5,78334.1,6.3,0.00155,0.0,0.23252]
[1777685037754,46.5,78333.62,6.3,0.00155,0.0,0.23237]
[1777685042789,46.5,78333.89,6.3,0.00155,0.0,0.23246]
[1777685048831,46.5,78334.14,6.3,0.00155,0.0,0.23254]
[1777685053866,46.5,78333.73,6.3,0.00155,0.0,0.2324]
[1777685059908,46.5,78333.95,6.3,0.00155,0.0,0.23248]
[1777685064943,46.5,78333.91,6.3,0.00155,0.0,0.23246]
[1777685069977,46.5,78333.8,6.3,0.00155,0.0,0.23243]
[1777685076020,46.5,78333.72,6.3,0.00154,0.0,0.23178]
[1777685081055,46.5,78335.72,6.3,0.00155,0.0,0.23242]
[1777685086090,46.5,78335.8,6.3,0.00155,0.0,0.23245]
[1777685091125,46.5,78335.83,6.3,0.00155,0.0,0.23246]
[1777685096160,46.5,78334.96,6.3,0.00155,0.0,0.23218]
[1777685101195,46.5,78337.69,6.3,0.00155,0.0,0.23306]
[1777685109251,46.5,78329.34,6.3,0.00153,0.0,0.23037]
[1777685114286,46.5,78321.33,6.3,0.00151,0.0,0.22782]
[1777685123349,46.5,78323.7,6.3,0.00152,0.0,0.22858]
[1777685128384,46.5,78323.84,6.3,0.00152,0.0,0.22862]
[1777685133419,46.5,78323.88,6.3,0.00152,0.0,0.22802]
[1777685138454,46.5,78323.5,6.3,0.00152,0.0,0.2279]
[1777685143489,46.5,78323.64,6.3,0.00152,0.0,0.22794]
[1777685148524,46.5,78323.94,6.3,0.00152,0.0,0.22804]
[1777685154566,46.5,78323.37,6.3,0.00152,0.0,0.22786]
[1777685159601,46.5,78319.71,6.3,0.00151,0.0,0.2267]
[1777685164636,46.5,78319.98,6.3,0.00151,0.0,0.22679]
[1777685169671,46.5,78319.91,6.3,0.00151,0.0,0.22676]
[1777685174706,46.5,78320.12,6.3,0.00151,0.0,0.22683]
[1777685179741,46.5,78319.82,6.3,0.00151,0.0,0.22674]
[1777685187034,46.5,78320.01,6.3,0.00151,0.0,0.2268]
[1777685192571,46.5,78320.01,6.3,0.00151,0.0,0.2268]
[1777685196541,46.5,78323.18,6.3,0.00151,0.0,0.22719]
[1777685201894,46.5,78320.93,6.3,0.00151,0.0,0.22647]
[1777685208944,46.5,78324.33,6.3,0.00151,0.0,0.22755]
[1777685209830,46.5,78324.33,6.3,0.00151,0.0,0.22755]
[1777685211170,46.5,78324.45,6.3,0.00151,0.0,0.22759]
[1777685217002,46.5,78324.26,6.3,0.00151,0.0,0.22753]
[1777685222037,46.5,78324.14,6.3,0.00151,0.0,0.22749]
[1777685222710,46.5,78324.14,6.3,0.00151,0.0,0.22749]
[1777685226036,46.5,78324.32,6.3,0.00151,0.0,0.22755]
[1777685229992,46.5,78323.66,6.3,0.00151,0.0,0.22734]
[1777685236311,46.5,78319.65,6.3,0.0015,0.0,0.22607]
[1777685242177,46.5,78319.68,6.3,0.0015,0.0,0.22608]
[1777685248219,46.5,78320.03,6.3,0.0015,0.0,0.22619]
[1777685254260,46.5,78320.27,6.3,0.0015,0.0,0.22566]
[1777685260303,46.5,78320.84,6.3,0.0015,0.0,0.22584]
[1777685265338,46.5,78329.77,6.3,0.00152,0.0,0.22866]
[1777685270373,46.5,78330.27,6.3,0.00152,0.0,0.22882]
[1777685275408,46.5,78330.07,6.3,0.00152,0.0,0.22876]
[1777685280443,46.5,78334.12,6.3,0.00153,0.0,0.23005]
[1777685287492,46.5,78334.32,6.3,0.00153,0.0,0.23011]
[1777685292527,46.5,78333.66,6.3,0.00153,0.0,0.2299]
[1777685297562,46.5,78333.01,6.3,0.00153,0.0,0.22969]
[1777685303605,46.5,78333.08,6.3,0.00153,0.0,0.22972]
[1777685308640,46.5,78335.57,6.3,0.00154,0.0,0.23051]
[1777685315689,46.5,78333.48,6.3,0.00153,0.0,0.22923]
[1777685320724,46.5,78333.96,6.3,0.00153,0.0,0.22938]
[1777685325759,46.5,78334.13,6.3,0.00153,0.0,0.22943]
[1777685330794,46.5,78346.64,6.3,0.00156,0.0,0.23346]
[1777685335829,46.5,78347.2,6.3,0.00156,0.0,0.23364]
[1777685341871,46.5,78347.53,6.3,0.00156,0.0,0.23374]
[1777685346906,46.5,78341.92,6.3,0.00155,0.0,0.23193]
[1777685351941,46.5,78341.11,6.3,0.00154,0.0,0.23167]
[1777685357984,46.5,78341.24,6.3,0.00154,0.0,0.23171]
[1777685365033,46.5,78341.07,6.3,0.00154,0.0,0.23166]
[1777685374096,46.5,78341.22,6.3,0.00154,0.0,0.23108]
[1777685379131,46.5,78341.21,6.3,0.00154,0.0,0.23108]
[1777685384147,46.5,78341.21,6.3,0.00154,0.0,0.23108]
[1777685391215,46.5,78340.78,6.3,0.00154,0.0,0.23094]
[1777685397257,46.5,78341.75,6.3,0.00154,0.0,0.23125]
[1777685402292,46.5,78343.92,6.3,0.00155,0.0,0.23195]
[1777685407327,46.5,78344.15,6.3,0.00155,0.0,0.23203]
[1777685412362,46.5,78342.14,6.3,0.00154,0.0,0.23138]
[1777685417397,46.5,78349.73,6.3,0.00156,0.0,0.23383]
[1777685422432,46.5,78354.15,6.3,0.00157,0.0,0.23527]
[1777685428199,46.5,78357.99,6.3,0.00158,0.0,0.23652]
[1777685433509,46.5,78360.49,6.3,0.00158,0.0,0.23671]
[1777685439551,46.5,78360.59,6.3,0.00158,0.0,0.23674]
[1777685444586,46.5,78360.92,6.3,0.00158,0.0,0.23685]
[1777685449621,46.5,78363.17,6.3,0.00159,0.0,0.23759]
[1777685454656,46.5,78360.83,6.3,0.00158,0.0,0.23682]
[1777685460214,46.5,78360.64,6.3,0.00158,0.0,0.23676]
[1777685460982,46.5,78360.68,6.3,0.00158,0.0,0.23677]
[1777685461580,46.5,78360.64,6.3,0.00158,0.0,0.23676]
[1777685466741,46.5,78360.77,6.3,0.00158,0.0,0.2368]
[1777685472049,46.5,78360.7,6.3,0.00158,0.0,0.23678]
[1777685475567,46.5,78360.37,6.3,0.00158,0.0,0.23667]
[1777685480839,46.5,78360.4,6.3,0.00158,0.0,0.23668]
[1777685485874,46.5,78360.23,6.3,0.00158,0.0,0.23663]
[1777685491916,46.5,78364.18,6.3,0.00159,0.0,0.23729]
[1777685497957,46.5,78364.0,6.3,0.00159,0.0,0.23723]
[1777685504000,46.5,78363.26,6.3,0.00158,0.0,0.23699]
[1777685509035,46.5,78363.58,6.3,0.00158,0.0,0.23709]
[1777685515077,46.5,78363.34,6.3,0.00158,0.0,0.23701]
[1777685520112,46.5,78363.34,6.3,0.00158,0.0,0.23701]
[1777685530341,46.5,78363.23,6.3,0.00158,0.0,0.23698]
[1777685540257,46.5,78352.16,6.3,0.00156,0.0,0.23336]
[1777685545292,46.5,78352.23,6.3,0.00156,0.0,0.23339]
[1777685551334,46.5,78352.91,6.3,0.00156,0.0,0.23298]
[1777685557443,46.5,78352.7,6.3,0.00155,0.0,0.23291]
[1777685563419,46.5,78352.77,6.3,0.00155,0.0,0.23294]
[1777685570468,46.5,78352.69,6.3,0.00155,0.0,0.23291]
[1777685575504,46.5,78361.07,6.3,0.00157,0.0,0.23564]
[1777685579533,46.5,78376.13,6.3,0.00161,0.0,0.2406]
[1777685584568,46.5,78377.92,6.3,0.00162,0.0,0.2412]
[1777685589603,46.5,78386.17,6.3,0.00164,0.0,0.24397]
[1777685594639,46.5,78386.38,6.3,0.00164,0.0,0.24404]
[1777685599674,46.5,78394.71,6.3,0.00166,0.0,0.24686]
[1777685601405,46.5,78394.71,6.3,0.00166,0.0,0.24686]
[1777685602360,46.5,78402.09,6.3,0.00167,0.0,0.24938]
[1777685602442,46.5,78421.89,6.3,0.00173,0.0,0.25627]
[1777685607730,46.5,78422.93,6.3,0.00173,0.0,0.25664]
[1777685611758,46.5,78411.47,6.3,0.00169,0.0,0.25196]
[1777685616793,46.5,78411.39,6.3,0.00169,0.0,0.25193]
[1777685621914,46.5,78414.1,6.3,0.0017,0.0,0.25287]
[1777685627871,46.5,78415.29,6.3,0.0017,0.0,0.25329]
[1777685632906,46.5,78414.41,6.3,0.0017,0.0,0.25298]
[1777685637941,46.5,78414.54,6.3,0.0017,0.0,0.25302]
[1777685641311,46.5,78419.15,6.3,0.00171,0.0,0.25463]
[1777685645469,46.5,78422.53,6.3,0.00172,0.0,0.25582]
[1777685655063,46.5,78427.97,6.3,0.00174,0.0,0.25774]
[1777685656133,46.5,78427.97,6.3,0.00174,0.0,0.25774]
[1777685658468,46.5,78426.33,6.3,0.00173,0.0,0.25716]
[1777685668156,46.5,78427.44,6.3,0.00173,0.0,0.25755]
[1777685670202,46.5,78427.44,6.3,0.00173,0.0,0.25755]
[1777685676212,46.5,78424.52,6.3,0.00172,0.0,0.25584]
[1777685679988,46.5,78426.21,6.3,0.00173,0.0,0.25644]
[1777685685275,46.5,78424.32,6.3,0.00172,0.0,0.25577]
[1777685690310,46.5,78423.22,6.3,0.00172,0.0,0.25539]
[1777685695345,46.5,78422.58,6.3,0.00172,0.0,0.25516]
[1777685700390,46.5,78418.52,6.3,0.00171,0.0,0.25374]
[1777685705425,46.5,78413.03,6.3,0.00169,0.0,0.25183]
[1777685710460,46.5,78409.28,6.3,0.00168,0.0,0.25054]
[1777685715495,46.5,78396.55,6.3,0.00165,0.0,0.24618]
[1777685717509,46.5,78382.31,6.3,0.00162,0.0,0.24138]
[1777685722544,46.5,78379.37,6.3,0.00161,0.0,0.2404]
[1777685727579,46.5,78379.56,6.3,0.00161,0.0,0.24046]
[1777685731609,46.5,78365.2,6.3,0.00157,0.0,0.23509]
[1777685736644,46.5,78359.64,6.3,0.00156,0.0,0.23328]
[1777685741683,46.5,78358.68,6.3,0.00156,0.0,0.23297]
[1777685746718,46.5,78361.22,6.3,0.00156,0.0,0.23379]
[1777685751753,46.5,78356.8,6.3,0.00155,0.0,0.23236]
[1777685756792,46.5,78356.73,6.3,0.00155,0.0,0.23234]
[1777685761829,46.5,78360.79,6.3,0.00156,0.0,0.23365]
[1777685766863,46.5,78364.74,6.3,0.00157,0.0,0.23494]
[1777685771898,46.5,78372.81,6.3,0.00159,0.0,0.23758]
[1777685776933,46.5,78378.78,6.3,0.0016,0.0,0.23956]
[1777685779954,46.5,78381.31,6.3,0.00161,0.0,0.2404]
[1777685781967,46.5,78379.21,6.3,0.00161,0.0,0.2397]
[1777685788010,46.5,78380.81,6.3,0.00161,0.0,0.24023]
[1777685793045,46.5,78381.23,6.3,0.00161,0.0,0.23973]
[1777685798081,46.5,78375.13,6.3,0.00159,0.0,0.23771]
[1777685803115,46.5,78369.6,6.3,0.00158,0.0,0.23589]
[1777685808150,46.5,78367.73,6.3,0.00157,0.0,0.23528]
[1777685813185,46.5,78369.14,6.3,0.00158,0.0,0.23574]
[1777685818595,46.5,78369.03,6.3,0.00158,0.0,0.23571]
[1777685824261,46.5,78369.26,6.3,0.00158,0.0,0.23578]
[1777685826750,46.5,78369.42,6.3,0.00158,0.0,0.23584]
[1777685832221,46.5,78369.23,6.3,0.00158,0.0,0.23577]
[1777685835568,46.5,78369.23,6.3,0.00158,0.0,0.23577]
[1777685841381,46.5,78371.49,6.3,0.00158,0.0,0.23651]
[1777685846416,46.5,78368.92,6.3,0.00158,0.0,0.23567]
[1777685851437,46.5,78369.23,6.3,0.00158,0.0,0.23577]
[1777685853651,46.5,78368.97,6.3,0.00157,0.0,0.23506]
[1777685863535,46.5,78368.55,6.3,0.00157,0.0,0.23492]
[1777685868570,46.5,78368.72,6.3,0.00157,0.0,0.23497]
[1777685873605,46.5,78364.85,6.3,0.00156,0.0,0.23371]
[1777685878639,46.5,78364.41,6.3,0.00156,0.0,0.23357]
[1777685883675,46.5,78366.52,6.3,0.00157,0.0,0.23426]
[1777685888710,46.5,78367.14,6.3,0.00157,0.0,0.23446]
[1777685893745,46.5,78369.43,6.3,0.00157,0.0,0.23521]
[1777685898780,46.5,78369.44,6.3,0.00157,0.0,0.23521]
[1777685904438,46.5,78369.43,6.3,0.00157,0.0,0.23521]
[1777685909857,46.5,78370.05,6.3,0.00158,0.0,0.23541]
[1777685916906,46.5,78369.84,6.3,0.00157,0.0,0.23471]
[1777685921940,46.5,78369.55,6.3,0.00157,0.0,0.23461]
[1777685926976,46.5,78365.47,6.3,0.00156,0.0,0.23329]
[1777685932015,46.5,78362.33,6.3,0.00155,0.0,0.23227]
[1777685937050,46.5,78351.39,6.3,0.00153,0.0,0.22876]
[1777685942086,46.5,78352.86,6.3,0.00153,0.0,0.22923]
[1777685948130,46.5,78359.45,6.3,0.00155,0.0,0.23134]
[1777685953166,46.5,78358.8,6.3,0.00154,0.0,0.23113]
[1777685959207,46.5,78361.5,6.3,0.00155,0.0,0.232]
[1777685964243,46.5,78355.1,6.3,0.00154,0.0,0.22994]
[1777685969278,46.5,78347.83,6.3,0.00152,0.0,0.22762]
[1777685974313,46.5,78358.6,6.3,0.00154,0.0,0.23044]
[1777685979347,46.5,78359.96,6.3,0.00154,0.0,0.23088]
[1777685988411,46.5,78360.22,6.3,0.00154,0.0,0.23096]
[1777685993446,46.5,78360.12,6.3,0.00154,0.0,0.23093]
[1777685998480,46.5,78359.92,6.3,0.00154,0.0,0.23087]
[1777686003516,46.5,78349.99,6.3,0.00152,0.0,0.22769]
[1777686008551,46.5,78342.94,6.3,0.0015,0.0,0.22546]
[1777686013586,46.5,78340.18,6.3,0.0015,0.0,0.2246]
[1777686018621,46.5,78339.22,6.3,0.0015,0.0,0.22429]
[1777686023656,46.5,78338.66,6.3,0.00149,0.0,0.22412]
[1777686030705,46.5,78339.46,6.3,0.0015,0.0,0.22437]
[1777686035740,46.5,78339.22,6.3,0.00149,0.0,0.22368]
[1777686040775,46.5,78335.53,6.3,0.00148,0.0,0.22253]
[1777686046817,46.5,78334.56,6.3,0.00148,0.0,0.22223]
[1777686052859,46.5,78334.56,6.3,0.00148,0.0,0.22223]
[1777686060915,46.5,78331.75,6.3,0.00147,0.0,0.22136]
[1777686066957,46.5,78328.9,6.3,0.00147,0.0,0.22048]
[1777686071992,46.5,78327.33,6.3,0.00146,0.0,0.21999]
[1777686077027,46.5,78329.02,6.3,0.00147,0.0,0.22051]
[1777686082062,46.5,78330.5,6.3,0.00147,0.0,0.22097]
[1777686087097,46.5,78331.07,6.3,0.00147,0.0,0.22115]
[1777686092132,46.5,78330.85,6.3,0.00147,0.0,0.22048]
[1777686099181,46.5,78328.59,6.3,0.00146,0.0,0.21978]
[1777686106263,46.5,78328.63,6.3,0.00146,0.0,0.21979]
[1777686112272,46.5,78328.63,6.3,0.00146,0.0,0.21979]
[1777686117307,46.5,78326.48,6.3,0.00146,0.0,0.21913]
[1777686123349,46.5,78326.58,6.3,0.00146,0.0,0.21916]
[1777686128383,46.5,78328.2,6.3,0.00146,0.0,0.21966]
[1777686133419,46.5,78327.47,6.3,0.00146,0.0,0.21944]
[1777686139461,46.5,78326.94,6.3,0.00146,0.0,0.21927]
[1777686144496,46.5,78329.12,6.3,0.00146,0.0,0.21994]
[1777686153559,46.5,78329.47,6.3,0.00146,0.0,0.21945]
[1777686158594,46.5,78333.39,6.3,0.00147,0.0,0.22066]
[1777686163629,46.5,78333.0,6.3,0.00147,0.0,0.22054]
[1777686169670,46.5,78333.03,6.3,0.00147,0.0,0.22055]
[1777686174706,46.5,78332.66,6.3,0.00147,0.0,0.22043]
[1777686179741,46.5,78330.25,6.3,0.00146,0.0,0.21969]
[1777686184777,46.5,78320.51,6.3,0.00144,0.0,0.21671]
[1777686189812,46.5,78320.91,6.3,0.00144,0.0,0.21683]
[1777686197098,46.5,78320.87,6.3,0.00144,0.0,0.21682]
[1777686202903,46.5,78319.88,6.3,0.00144,0.0,0.21652]
[1777686207939,46.5,78322.04,6.3,0.00144,0.0,0.21717]
[1777686212973,46.5,78325.2,6.3,0.00145,0.0,0.21754]
[1777686220022,46.5,78325.15,6.3,0.00145,0.0,0.21753]
[1777686229086,46.5,78325.2,6.3,0.00145,0.0,0.21754]
[1777686234121,46.5,78324.69,6.3,0.00145,0.0,0.21739]
[1777686239156,46.5,78324.69,6.3,0.00145,0.0,0.21739]
[1777686244191,46.5,78323.9,6.3,0.00145,0.0,0.21715]
[1777686249225,46.5,78323.44,6.3,0.00144,0.0,0.21701]
[1777686254262,46.5,78323.49,6.3,0.00144,0.0,0.21702]
[1777686259297,46.5,78323.56,6.3,0.00144,0.0,0.21704]
[1777686264334,46.5,78322.39,6.3,0.00144,0.0,0.21669]
[1777686270376,46.5,78323.0,6.3,0.00144,0.0,0.21687]
[1777686276007,46.5,78322.76,6.3,0.00144,0.0,0.21621]
[1777686281454,46.5,78323.36,6.3,0.00144,0.0,0.21639]
[1777686286489,46.5,78320.66,6.3,0.00143,0.0,0.21557]
[1777686291524,46.5,78355.24,6.3,0.00151,0.0,0.22628]
[1777686292437,46.5,78355.24,6.3,0.00151,0.0,0.22628]
[1777686293210,46.5,78360.62,6.3,0.00152,0.0,0.22798]
[1777686294842,46.5,78365.89,6.3,0.00154,0.0,0.22967]
[1777686300395,46.5,78366.94,6.3,0.00154,0.0,0.23]
[1777686301595,46.5,78345.62,6.3,0.00149,0.0,0.22325]
[1777686303123,46.5,78345.62,6.3,0.00149,0.0,0.22325]
[1777686304788,46.5,78345.0,6.3,0.00149,0.0,0.22306]
[1777686310663,46.5,78344.55,6.3,0.00149,0.0,0.22292]
[1777686313680,46.5,78331.16,6.3,0.00146,0.0,0.21877]
[1777686316014,46.5,78326.71,6.3,0.00145,0.0,0.21741]
[1777686324757,46.5,78338.21,6.3,0.00147,0.0,0.22095]
[1777686329792,46.5,78334.76,6.3,0.00147,0.0,0.21988]
[1777686334827,46.5,78334.03,6.3,0.00146,0.0,0.21905]
[1777686340869,46.5,78336.68,6.3,0.00147,0.0,0.21987]
[1777686346911,46.5,78336.62,6.3,0.00147,0.0,0.21985]
[1777686351946,46.5,78336.55,6.3,0.00147,0.0,0.21983]
[1777686358995,46.5,78334.31,6.3,0.00146,0.0,0.21914]
[1777686366044,46.5,78334.27,6.3,0.00146,0.0,0.21913]
[1777686371079,46.5,78331.25,6.3,0.00145,0.0,0.2182]
[1777686376114,46.5,78330.97,6.3,0.00145,0.0,0.21811]
[1777686381149,46.5,78324.13,6.3,0.00144,0.0,0.21603]
[1777686382027,46.5,78324.13,6.3,0.00144,0.0,0.21603]
[1777686382662,46.5,78324.2,6.3,0.00144,0.0,0.21605]
[1777686386934,46.5,78324.45,6.3,0.00144,0.0,0.21613]
[1777686387494,46.5,78324.77,6.3,0.00144,0.0,0.21622]
[1777686392353,46.5,78327.75,6.3,0.00144,0.0,0.21653]
[1777686398269,46.5,78327.1,6.3,0.00144,0.0,0.21634]
[1777686404311,46.5,78324.2,6.3,0.00143,0.0,0.21546]
[1777686409346,46.5,78324.27,6.3,0.00143,0.0,0.21548]
[1777686414747,46.5,78324.55,6.3,0.00143,0.0,0.21556]
[1777686420423,46.5,78324.5,6.3,0.00143,0.0,0.21555]
[1777686425458,46.5,78324.37,6.3,0.00143,0.0,0.21551]
[1777686431118,46.5,78324.27,6.3,0.00143,0.0,0.21548]
[1777686438549,46.5,78328.7,6.3,0.00144,0.0,0.21682]
[1777686443586,46.5,78331.83,6.3,0.00145,0.0,0.21778]
[1777686448622,46.5,78329.87,6.3,0.00145,0.0,0.21718]
[1777686454663,46.5,78329.59,6.3,0.00144,0.0,0.2165]
[1777686459698,46.5,78329.4,6.3,0.00144,0.0,0.21644]
[1777686465740,46.5,78329.14,6.3,0.00144,0.0,0.21636]
[1777686471782,46.5,78331.48,6.3,0.00145,0.0,0.21708]
[1777686476817,46.5,78332.84,6.3,0.00145,0.0,0.21749]
[1777686481852,46.5,78335.92,6.3,0.00146,0.0,0.21843]
[1777686486887,46.5,78338.14,6.3,0.00146,0.0,0.21912]
[1777686491922,46.5,78338.64,6.3,0.00146,0.0,0.21927]
[1777686496694,46.5,78338.46,6.3,0.00146,0.0,0.21922]
[1777686497978,46.5,78337.29,6.3,0.00146,0.0,0.21886]
[1777686504006,46.5,78337.54,6.3,0.00146,0.0,0.21893]
[1777686509041,46.5,78337.47,6.3,0.00146,0.0,0.21891]
[1777686515083,46.5,78337.77,6.3,0.00146,0.0,0.2184]
[1777686520118,46.5,78335.03,6.3,0.00145,0.0,0.21756]
[1777686525153,46.5,78334.93,6.3,0.00145,0.0,0.21753]
[1777686531195,46.5,78335.24,6.3,0.00145,0.0,0.21763]
[1777686536230,46.5,78335.58,6.3,0.00145,0.0,0.21773]
[1777686541265,46.5,78339.93,6.3,0.00146,0.0,0.21907]
[1777686546299,46.5,78336.0,6.3,0.00145,0.0,0.21786]
[1777686552342,46.5,78333.65,6.3,0.00145,0.0,0.21714]
[1777686558384,46.5,78333.17,6.3,0.00145,0.0,0.217]
[1777686564426,46.5,78332.73,6.3,0.00145,0.0,0.21686]
[1777686570468,46.5,78335.16,6.3,0.00145,0.0,0.2176]
[1777686575503,46.5,78335.24,6.3,0.00145,0.0,0.21703]
[1777686582552,46.5,78333.26,6.3,0.00144,0.0,0.21643]
[1777686587587,46.5,78333.88,6.3,0.00144,0.0,0.21662]
[1777686595643,46.5,78333.89,6.3,0.00144,0.0,0.21662]
[1777686600678,46.5,78333.18,6.3,0.00144,0.0,0.2164]
[1777686610748,46.5,78329.09,6.3,0.00143,0.0,0.21516]
[1777686616790,46.5,78332.69,6.3,0.00144,0.0,0.21625]
[1777686621826,46.5,78339.04,6.3,0.00146,0.0,0.21819]
[1777686626861,46.5,78338.77,6.3,0.00145,0.0,0.21811]
[1777686631896,46.5,78336.19,6.3,0.00144,0.0,0.21672]
[1777686636933,46.5,78334.56,6.3,0.00144,0.0,0.21623]
[1777686644989,46.5,78333.89,6.3,0.00144,0.0,0.21602]
[1777686651040,46.5,78333.4,6.3,0.00144,0.0,0.21587]
[1777686656075,46.5,78333.52,6.3,0.00144,0.0,0.21591]
[1777686662117,46.5,78333.81,6.3,0.00144,0.0,0.216]
[1777686667152,46.5,78333.33,6.3,0.00144,0.0,0.21585]
[1777686672187,46.5,78333.22,6.3,0.00144,0.0,0.21582]
[1777686677369,46.5,78333.22,6.3,0.00144,0.0,0.21582]
[1777686683264,46.5,78332.65,6.3,0.00144,0.0,0.21565]
[1777686688497,46.5,78332.62,6.3,0.00144,0.0,0.21564]
[1777686694341,46.5,78334.89,6.3,0.00144,0.0,0.21573]
[1777686699376,46.5,78331.16,6.3,0.00143,0.0,0.2146]
[1777686704416,46.5,78331.17,6.3,0.00143,0.0,0.21461]
[1777686709451,46.5,78331.32,6.3,0.00143,0.0,0.21465]
[1777686719521,46.5,78331.58,6.3,0.00143,0.0,0.21473]
[1777686724558,46.5,78331.3,6.3,0.00143,0.0,0.21464]
[1777686729592,46.5,78331.62,6.3,0.00143,0.0,0.21474]
[1777686734627,46.5,78334.13,6.3,0.00144,0.0,0.2155]
[1777686739661,46.5,78333.95,6.3,0.00144,0.0,0.21545]
[1777686744698,46.5,78333.43,6.3,0.00143,0.0,0.21529]
[1777686749734,46.5,78331.23,6.3,0.00143,0.0,0.21462]
[1777686754768,46.5,78328.54,6.3,0.00142,0.0,0.21322]
[1777686759803,46.5,78319.24,6.3,0.0014,0.0,0.21044]
[1777686764838,46.5,78317.5,6.3,0.0014,0.0,0.20992]
[1777686769873,46.5,78318.1,6.3,0.0014,0.0,0.2101]
[1777686774908,46.5,78316.76,6.3,0.00139,0.0,0.2097]
[1777686779946,46.5,78317.37,6.3,0.0014,0.0,0.20989]
[1777686786419,46.5,78317.78,6.3,0.0014,0.0,0.21001]
[1777686792032,46.5,78317.46,6.3,0.0014,0.0,0.20991]
[1777686798074,46.5,78317.3,6.3,0.0014,0.0,0.20986]
[1777686803109,46.5,78317.27,6.3,0.0014,0.0,0.20986]
[1777686808144,46.5,78317.26,6.3,0.0014,0.0,0.20985]
[1777686813179,46.5,78312.26,6.3,0.00138,0.0,0.2078]
[1777686818214,46.5,78311.29,6.3,0.00138,0.0,0.20751]
[1777686823249,46.5,78311.8,6.3,0.00138,0.0,0.20766]
[1777686828285,46.5,78310.9,6.3,0.00138,0.0,0.2074]
[1777686833320,46.5,78315.43,6.3,0.00139,0.0,0.20873]
[1777686838355,46.5,78314.78,6.3,0.00139,0.0,0.20854]
[1777686844396,46.5,78315.26,6.3,0.00139,0.0,0.20868]
[1777686849432,46.5,78314.33,6.3,0.00139,0.0,0.20841]
[1777686855474,46.5,78311.65,6.3,0.00138,0.0,0.20762]
[1777686860509,46.5,78311.47,6.3,0.00138,0.0,0.20756]
[1777686863198,46.5,78312.26,6.3,0.00138,0.0,0.2078]
[1777686872594,46.5,78312.02,6.3,0.00138,0.0,0.20715]
[1777686877628,46.5,78309.4,6.3,0.00137,0.0,0.20638]
[1777686882663,46.5,78312.57,6.3,0.00138,0.0,0.20731]
[1777686887699,46.5,78326.17,6.3,0.00141,0.0,0.21134]
[1777686890192,46.5,78327.48,6.3,0.00141,0.0,0.21173]
[1777686891478,46.5,78326.43,6.3,0.00141,0.0,0.21141]
[1777686892936,46.5,78327.41,6.3,0.00141,0.0,0.21171]
[1777686896762,46.5,78342.27,6.3,0.00144,0.0,0.21619]
[1777686898864,46.5,78342.53,6.3,0.00144,0.0,0.21627]
[1777686907839,46.5,78329.1,6.3,0.00141,0.0,0.21221]
[1777686912874,46.5,78328.66,6.3,0.00141,0.0,0.21208]
[1777686917909,46.5,78320.55,6.3,0.0014,0.0,0.20966]
[1777686922945,46.5,78318.84,6.3,0.00139,0.0,0.20916]
[1777686928989,46.5,78315.4,6.3,0.00138,0.0,0.20814]
[1777686934022,46.5,78317.43,6.3,0.00138,0.0,0.20816]
[1777686939058,46.5,78315.55,6.3,0.00138,0.0,0.20761]
[1777686945100,46.5,78315.8,6.3,0.00138,0.0,0.20768]
[1777686950135,46.5,78315.66,6.3,0.00138,0.0,0.20764]
[1777686959197,46.5,78315.75,6.3,0.00138,0.0,0.20767]
[1777686964232,46.5,78315.65,6.3,0.00138,0.0,0.20764]
[1777686972542,46.5,78315.72,6.3,0.00138,0.0,0.20766]
[1777686980345,46.5,78314.81,6.3,0.00138,0.0,0.20739]
[1777686985380,46.5,78314.34,6.3,0.00138,0.0,0.20725]
[1777686991422,46.5,78314.13,6.3,0.00137,0.0,0.20662]
[1777686996457,46.5,78313.97,6.3,0.00137,0.0,0.20657]
[1777687001492,46.5,78309.02,6.3,0.00136,0.0,0.20512]
[1777687008541,46.5,78309.16,6.3,0.00136,0.0,0.20517]
[1777687013576,46.5,78309.4,6.3,0.00136,0.0,0.20524]
[1777687018610,46.5,78306.53,6.3,0.00136,0.0,0.2044]
[1777687024653,46.5,78306.5,6.3,0.00136,0.0,0.20439]
[1777687030695,46.5,78306.69,6.3,0.00136,0.0,0.20445]
[1777687035730,46.5,78305.9,6.3,0.00136,0.0,0.20422]
[1777687041771,46.5,78305.49,6.3,0.00136,0.0,0.2041]
[1777687046806,46.5,78304.36,6.3,0.00135,0.0,0.20377]
[1777687053856,46.5,78303.28,6.3,0.00135,0.0,0.20289]
[1777687058895,46.5,78303.53,6.3,0.00135,0.0,0.20296]
[1777687064939,46.5,78302.35,6.3,0.00135,0.0,0.20262]
[1777687069973,46.5,78299.5,6.3,0.00134,0.0,0.20181]
[1777687075008,46.5,78300.19,6.3,0.00134,0.0,0.202]
[1777687080043,46.5,78300.18,6.3,0.00134,0.0,0.202]
[1777687085078,46.5,78299.57,6.3,0.00134,0.0,0.20183]
[1777687087796,46.5,78300.2,6.3,0.00134,0.0,0.20201]
[1777687090468,46.5,78299.91,6.3,0.00134,0.0,0.20192]
[1777687091069,46.5,78299.91,6.3,0.00134,0.0,0.20192]
[1777687094659,46.5,78300.64,6.3,0.00134,0.0,0.20213]
[1777687107232,46.5,78300.53,6.3,0.00134,0.0,0.2021]
[1777687114281,46.5,78300.95,6.3,0.00134,0.0,0.20166]
[1777687115698,46.5,78300.95,6.3,0.00134,0.0,0.20166]
[1777687124351,46.5,78301.0,6.3,0.00134,0.0,0.20167]
[1777687129385,46.5,78300.6,6.3,0.00134,0.0,0.20156]
[1777687135428,46.5,78300.79,6.3,0.00134,0.0,0.20161]
[1777687142477,46.5,78300.82,6.3,0.00134,0.0,0.20162]
[1777687147512,46.5,78301.1,6.3,0.00134,0.0,0.2017]
[1777687150753,46.5,78301.16,6.3,0.00134,0.0,0.20172]
[1777687157582,46.5,78303.46,6.3,0.00134,0.0,0.20238]
[1777687165638,46.5,78303.39,6.3,0.00134,0.0,0.20236]
[1777687170673,46.5,78297.64,6.3,0.00133,0.0,0.20071]
[1777687171701,46.5,78297.64,6.3,0.00133,0.0,0.20071]
[1777687177722,46.5,78297.2,6.3,0.00133,0.0,0.20002]
[1777687184771,46.5,78306.19,6.3,0.00135,0.0,0.2026]
[1777687186482,46.5,78313.37,6.3,0.00136,0.0,0.20467]
[1777687186785,46.5,78332.7,6.3,0.0014,0.0,0.21036]
[1777687191820,46.5,78335.55,6.3,0.00141,0.0,0.21121]
[1777687196855,46.5,78340.33,6.3,0.00142,0.0,0.21264]
[1777687201891,46.5,78328.19,6.3,0.00139,0.0,0.20902]
[1777687206926,46.5,78320.28,6.3,0.00138,0.0,0.20669]
[1777687211961,46.5,78320.86,6.3,0.00138,0.0,0.20686]
[1777687216996,46.5,78321.14,6.3,0.00138,0.0,0.20694]
[1777687222033,46.5,78328.13,6.3,0.00139,0.0,0.209]
[1777687227068,46.5,78329.02,6.3,0.00139,0.0,0.20926]
[1777687232103,46.5,78328.33,6.3,0.00139,0.0,0.20848]
[1777687239152,46.5,78330.63,6.3,0.00139,0.0,0.20916]
[1777687244228,46.5,78330.24,6.3,0.00139,0.0,0.20904]
[1777687249332,46.5,78331.58,6.3,0.0014,0.0,0.20944]
[1777687255306,46.5,78331.76,6.3,0.0014,0.0,0.20949]
[1777687260342,46.5,78331.25,6.3,0.0014,0.0,0.20934]
[1777687266384,46.5,78330.98,6.3,0.00139,0.0,0.20926]
[1777687271419,46.5,78328.97,6.3,0.00139,0.0,0.20867]
[1777687276454,46.5,78326.95,6.3,0.00139,0.0,0.20807]
[1777687281489,46.5,78327.2,6.3,0.00139,0.0,0.20814]
[1777687286523,46.5,78327.09,6.3,0.00139,0.0,0.20811]
[1777687292566,46.5,78327.39,6.3,0.00138,0.0,0.20762]
[1777687295037,46.5,78327.35,6.3,0.00138,0.0,0.20761]
[1777687300622,46.5,78327.41,6.3,0.00138,0.0,0.20763]
[1777687308678,46.5,78326.7,6.3,0.00138,0.0,0.20742]
[1777687322776,46.5,78327.29,6.3,0.00138,0.0,0.20759]
[1777687328818,46.5,78327.17,6.3,0.00138,0.0,0.20755]
[1777687333853,46.5,78327.07,6.3,0.00138,0.0,0.20753]
[1777687339895,46.5,78326.96,6.3,0.00138,0.0,0.20749]
[1777687344929,46.5,78329.55,6.3,0.00139,0.0,0.20826]
[1777687349965,46.5,78340.15,6.3,0.00141,0.0,0.21141]
[1777687352481,46.5,78347.64,6.3,0.00142,0.0,0.21306]
[1777687353238,46.5,78347.64,6.3,0.00142,0.0,0.21306]
[1777687355123,46.5,78348.88,6.3,0.00143,0.0,0.21344]
[1777687355874,46.5,78349.45,6.3,0.00143,0.0,0.21361]
[1777687357239,46.5,78349.12,6.3,0.00143,0.0,0.21351]
[1777687363055,46.5,78343.7,6.3,0.00141,0.0,0.21188]
[1777687363717,46.5,78343.7,6.3,0.00141,0.0,0.21188]
[1777687368570,46.5,78332.14,6.3,0.00139,0.0,0.20844]
[1777687374133,46.5,78331.16,6.3,0.00139,0.0,0.20815]
[1777687375511,46.5,78331.16,6.3,0.00139,0.0,0.20815]
[1777687381182,46.5,78330.5,6.3,0.00139,0.0,0.20796]
[1777687385210,46.5,78343.95,6.3,0.00142,0.0,0.21195]
[1777687390246,46.5,78351.59,6.3,0.00143,0.0,0.21426]
[1777687394023,46.5,78352.19,6.3,0.00143,0.0,0.21444]
[1777687394790,46.5,78351.76,6.3,0.00143,0.0,0.21431]
[1777687399926,46.5,78351.61,6.3,0.00143,0.0,0.21426]
[1777687405354,46.5,78350.83,6.3,0.00143,0.0,0.21403]
[1777687411397,46.5,78349.9,6.3,0.00142,0.0,0.21315]
[1777687418445,46.5,78351.23,6.3,0.00143,0.0,0.21355]
[1777687424488,46.5,78351.35,6.3,0.00143,0.0,0.21359]
[1777687427820,46.5,78352.51,6.3,0.00143,0.0,0.21394]
[1777687428412,46.5,78352.51,6.3,0.00143,0.0,0.21394]
[1777687429168,46.5,78352.55,6.3,0.00143,0.0,0.21395]
[1777687434558,46.5,78352.33,6.3,0.00143,0.0,0.21389]
[1777687440601,46.5,78353.33,6.3,0.00143,0.0,0.21419]
[1777687445636,46.5,78354.04,6.3,0.00143,0.0,0.2144]
[1777687452685,46.5,78353.95,6.3,0.00143,0.0,0.21438]
[1777687457719,46.5,78353.8,6.3,0.00143,0.0,0.21433]
[1777687462755,46.5,78351.45,6.3,0.00143,0.0,0.21362]
[1777687467790,46.5,78351.85,6.3,0.00143,0.0,0.21374]
[1777687472826,46.5,78343.28,6.3,0.00141,0.0,0.21058]
[1777687477860,46.5,78330.32,6.3,0.00138,0.0,0.20674]
[1777687482895,46.5,78321.25,6.3,0.00136,0.0,0.2041]
[1777687488937,46.5,78320.1,6.3,0.00136,0.0,0.20376]
[1777687493971,46.5,78331.11,6.3,0.00138,0.0,0.20698]
[1777687501023,46.5,78330.94,6.3,0.00138,0.0,0.20693]
[1777687506059,46.5,78331.15,6.3,0.00138,0.0,0.20699]
[1777687511095,46.5,78334.71,6.3,0.00139,0.0,0.20804]
[1777687516130,46.5,78337.83,6.3,0.00139,0.0,0.20896]
[1777687521165,46.5,78338.64,6.3,0.0014,0.0,0.2092]
[1777687526201,46.5,78338.56,6.3,0.0014,0.0,0.20917]
[1777687531236,46.5,78340.86,6.3,0.0014,0.0,0.20927]
[1777687539295,46.5,78335.87,6.3,0.00139,0.0,0.2078]
[1777687545337,46.5,78335.26,6.3,0.00138,0.0,0.20762]
[1777687550372,46.5,78336.24,6.3,0.00139,0.0,0.20791]
[1777687555407,46.5,78342.83,6.3,0.0014,0.0,0.20986]
[1777687560442,46.5,78343.78,6.3,0.0014,0.0,0.21014]
[1777687566484,46.5,78344.01,6.3,0.0014,0.0,0.21021]
[1777687571519,46.5,78344.26,6.3,0.0014,0.0,0.21028]
[1777687576554,46.5,78345.77,6.3,0.00141,0.0,0.21073]
[1777687581589,46.5,78346.65,6.3,0.00141,0.0,0.211]
[1777687586623,46.5,78345.62,6.3,0.00141,0.0,0.21069]
[1777687591660,46.5,78346.39,6.3,0.0014,0.0,0.21033]
[1777687596694,46.5,78346.57,6.3,0.00141,0.0,0.21038]
[1777687602622,46.5,78346.66,6.3,0.00141,0.0,0.21041]
[1777687607772,46.5,78342.92,6.3,0.0014,0.0,0.2093]
[1777687613814,46.5,78341.18,6.3,0.00139,0.0,0.20878]
[1777687619094,46.5,78341.44,6.3,0.00139,0.0,0.20886]
[1777687624892,46.5,78344.64,6.3,0.0014,0.0,0.20981]
[1777687629927,46.5,78345.7,6.3,0.0014,0.0,0.21013]
[1777687634962,46.5,78348.59,6.3,0.00141,0.0,0.21099]
[1777687640797,46.5,78348.94,6.3,0.00141,0.0,0.21109]
[1777687648053,46.5,78346.91,6.3,0.00141,0.0,0.21049]
[1777687654095,46.5,78345.74,6.3,0.0014,0.0,0.20955]
[1777687659129,46.5,78346.19,6.3,0.0014,0.0,0.20968]
[1777687664165,46.5,78345.59,6.3,0.0014,0.0,0.20951]
[1777687669200,46.5,78343.84,6.3,0.0014,0.0,0.20899]
[1777687674235,46.5,78345.78,6.3,0.0014,0.0,0.20956]
[1777687681284,46.5,78345.86,6.3,0.0014,0.0,0.20959]
[1777687689340,46.5,78346.29,6.3,0.0014,0.0,0.20971]
[1777687695382,46.5,78346.25,6.3,0.0014,0.0,0.2097]
[1777687700416,46.5,78346.05,6.3,0.0014,0.0,0.20964]
[1777687705452,46.5,78343.89,6.3,0.0014,0.0,0.209]
[1777687711494,46.5,78343.6,6.3,0.00139,0.0,0.20833]
[1777687716528,46.5,78343.98,6.3,0.00139,0.0,0.20844]
[1777687721564,46.5,78347.71,6.3,0.0014,0.0,0.20955]
[1777687726599,46.5,78349.98,6.3,0.0014,0.0,0.21023]
[1777687731635,46.5,78350.26,6.3,0.00141,0.0,0.21031]
[1777687736670,46.5,78349.81,6.3,0.0014,0.0,0.21018]
[1777687742712,46.5,78350.47,6.3,0.00141,0.0,0.21037]
[1777687748754,46.5,78349.29,6.3,0.0014,0.0,0.21002]
[1777687753789,46.5,78349.75,6.3,0.0014,0.0,0.21016]
[1777687759723,46.5,78349.75,6.3,0.0014,0.0,0.21016]
[1777687764972,46.5,78349.75,6.3,0.0014,0.0,0.21016]
[1777687772922,46.5,78350.38,6.3,0.0014,0.0,0.20976]
[1777687780978,46.5,78349.73,6.3,0.0014,0.0,0.20957]
[1777687783999,46.5,78323.85,6.3,0.00135,0.0,0.20199]
[1777687785007,46.5,78309.95,6.3,0.00132,0.0,0.19803]
[1777687790341,46.5,78305.01,6.3,0.00131,0.0,0.19664]
[1777687796084,46.5,78302.94,6.3,0.0013,0.0,0.19606]
[1777687801119,46.5,78295.07,6.3,0.00129,0.0,0.19386]
[1777687806154,46.5,78295.23,6.3,0.00129,0.0,0.1939]
[1777687811189,46.5,78290.1,6.3,0.00128,0.0,0.19249]
[1777687816223,46.5,78280.19,6.3,0.00126,0.0,0.18977]
[1777687821259,46.5,78284.41,6.3,0.00127,0.0,0.19092]
[1777687826294,46.5,78281.69,6.3,0.00126,0.0,0.19018]
[1777687831329,46.5,78282.0,6.3,0.00126,0.0,0.18972]
[1777687838378,46.5,78282.01,6.3,0.00126,0.0,0.18972]
[1777687843413,46.5,78283.88,6.3,0.00126,0.0,0.19023]
[1777687851469,46.5,78287.7,6.3,0.00127,0.0,0.19128]
[1777687857511,46.5,78287.27,6.3,0.00127,0.0,0.19116]
[1777687862546,46.5,78287.59,6.3,0.00127,0.0,0.19125]
[1777687868588,46.5,78287.67,6.3,0.00127,0.0,0.19127]
[1777687873623,46.5,78290.44,6.3,0.00127,0.0,0.19203]
[1777687878658,46.5,78288.28,6.3,0.00127,0.0,0.19144]
[1777687883692,46.5,78288.13,6.3,0.00127,0.0,0.1914]
[1777687891749,46.5,78289.21,6.3,0.00127,0.0,0.19115]
[1777687897791,46.5,78288.9,6.3,0.00127,0.0,0.19106]
[1777687902826,46.5,78289.02,6.3,0.00127,0.0,0.1911]
[1777687908868,46.5,78289.08,6.3,0.00127,0.0,0.19111]
[1777687913905,46.5,78288.66,6.3,0.00127,0.0,0.191]
[1777687918940,46.5,78289.16,6.3,0.00127,0.0,0.19113]
[1777687926997,46.5,78295.6,6.3,0.00128,0.0,0.19291]
[1777687932032,46.5,78301.05,6.3,0.00129,0.0,0.19442]
[1777687937067,46.5,78302.23,6.3,0.00129,0.0,0.19475]
[1777687942102,46.5,78303.23,6.3,0.0013,0.0,0.19503]
[1777687947138,46.5,78300.64,6.3,0.00129,0.0,0.19431]
[1777687952172,46.5,78300.51,6.3,0.00129,0.0,0.19372]
[1777687958214,46.5,78301.08,6.3,0.00129,0.0,0.19388]
[1777687963496,46.5,78301.08,6.3,0.00129,0.0,0.19388]
[1777687969290,46.5,78301.69,6.3,0.00129,0.0,0.19405]
[1777687978354,46.5,78303.08,6.3,0.00129,0.0,0.19443]
[1777687983389,46.5,78312.95,6.3,0.00131,0.0,0.1972]
[1777687988424,46.5,78313.05,6.3,0.00131,0.0,0.19723]
[1777687994503,46.5,78313.24,6.3,0.00131,0.0,0.19728]
[1777688000546,46.5,78313.98,6.3,0.00131,0.0,0.19749]
[1777688005581,46.5,78314.46,6.3,0.00132,0.0,0.19762]
[1777688010617,46.5,78313.99,6.3,0.00131,0.0,0.19749]
[1777688015135,46.5,78315.31,6.3,0.00131,0.0,0.1973]
[1777688020754,46.5,78318.97,6.3,0.00132,0.0,0.19834]
[1777688022837,46.5,78321.92,6.3,0.00133,0.0,0.19918]
[1777688023363,46.5,78322.63,6.3,0.00133,0.0,0.19938]
[1777688025365,46.5,78322.52,6.3,0.00133,0.0,0.19935]
[1777688026009,46.5,78322.52,6.3,0.00133,0.0,0.19935]
[1777688034785,46.5,78326.54,6.3,0.00134,0.0,0.20049]
[1777688039820,46.5,78326.69,6.3,0.00134,0.0,0.20054]
[1777688044806,46.5,78325.4,6.3,0.00133,0.0,0.20017]
[1777688049892,46.5,78320.94,6.3,0.00132,0.0,0.1989]
[1777688054931,46.5,78316.93,6.3,0.00132,0.0,0.19776]
[1777688059966,46.5,78317.7,6.3,0.00132,0.0,0.19798]
[1777688065008,46.5,78317.69,6.3,0.00132,0.0,0.19798]
[1777688070036,46.5,78317.5,6.3,0.00132,0.0,0.19792]
[1777688075071,46.5,78318.12,6.3,0.00132,0.0,0.19754]
[1777688078093,46.5,78301.22,6.3,0.00128,0.0,0.19281]
[1777688083128,46.5,78298.86,6.3,0.00128,0.0,0.19216]
[1777688088786,46.5,78298.19,6.3,0.00128,0.0,0.19198]
[1777688094206,46.5,78292.21,6.3,0.00126,0.0,0.19034]
[1777688100248,46.5,78291.93,6.3,0.00126,0.0,0.19026]
[1777688106291,46.5,78293.55,6.3,0.00127,0.0,0.1907]
[1777688111327,46.5,78293.52,6.3,0.00127,0.0,0.19069]
[1777688116361,46.5,78294.24,6.3,0.00127,0.0,0.19089]
[1777688121395,46.5,78294.27,6.3,0.00127,0.0,0.1909]
[1777688126431,46.5,78294.18,6.3,0.00127,0.0,0.19088]
[1777688132473,46.5,78293.77,6.3,0.00126,0.0,0.19022]
[1777688139522,46.5,78295.94,6.3,0.00127,0.0,0.19081]
[1777688144556,46.5,78295.3,6.3,0.00127,0.0,0.19064]
[1777688149592,46.5,78293.15,6.3,0.00126,0.0,0.19005]
[1777688153947,46.5,78293.53,6.3,0.00126,0.0,0.19015]
[1777688154633,46.5,78293.53,6.3,0.00126,0.0,0.19015]
[1777688155189,46.5,78293.53,6.3,0.00126,0.0,0.19015]
[1777688157249,46.5,78293.53,6.3,0.00126,0.0,0.19015]
[1777688157980,46.5,78293.53,6.3,0.00126,0.0,0.19015]
[1777688165704,46.5,78293.08,6.3,0.00126,0.0,0.19003]
[1777688170739,46.5,78293.08,6.3,0.00126,0.0,0.19003]
[1777688174058,46.5,78304.13,6.3,0.00128,0.0,0.19307]
[1777688174911,46.5,78304.67,6.3,0.00128,0.0,0.19322]
[1777688178799,46.5,78298.04,6.3,0.00127,0.0,0.19139]
[1777688182412,46.5,78297.81,6.3,0.00127,0.0,0.19133]
[1777688183128,46.5,78297.81,6.3,0.00127,0.0,0.19133]
[1777688188869,46.5,78297.74,6.3,0.00127,0.0,0.19131]
[1777688193904,46.5,78301.26,6.3,0.00127,0.0,0.19173]
[1777688194609,46.5,78301.26,6.3,0.00127,0.0,0.19173]
[1777688199948,46.5,78301.1,6.3,0.00127,0.0,0.19168]
[1777688205990,46.5,78303.2,6.3,0.00128,0.0,0.19226]
[1777688211025,46.5,78303.6,6.3,0.00128,0.0,0.19237]
[1777688216060,46.5,78306.82,6.3,0.00129,0.0,0.19326]
[1777688221095,46.5,78307.26,6.3,0.00129,0.0,0.19339]
[1777688226129,46.5,78303.17,6.3,0.00128,0.0,0.19225]
[1777688231166,46.5,78302.97,6.3,0.00128,0.0,0.1922]
[1777688236200,46.5,78306.72,6.3,0.00129,0.0,0.19324]
[1777688241236,46.5,78306.69,6.3,0.00128,0.0,0.19323]
[1777688246270,46.5,78306.71,6.3,0.00129,0.0,0.19323]
[1777688251306,46.5,78315.23,6.3,0.0013,0.0,0.19505]
[1777688256343,46.5,78316.14,6.3,0.0013,0.0,0.19531]
[1777688258227,46.5,78316.14,6.3,0.0013,0.0,0.19531]
[1777688264513,46.5,78315.43,6.3,0.0013,0.0,0.19511]
[1777688265830,46.5,78315.43,6.3,0.0013,0.0,0.19511]
[1777688266421,46.5,78316.71,6.3,0.0013,0.0,0.19546]
[1777688272455,46.5,78318.07,6.3,0.0013,0.0,0.19585]
[1777688281518,46.5,78316.66,6.3,0.0013,0.0,0.19545]
[1777688288567,46.5,78317.11,6.3,0.0013,0.0,0.19558]
[1777688293601,46.5,78315.75,6.3,0.0013,0.0,0.1952]
[1777688298637,46.5,78315.53,6.3,0.0013,0.0,0.19513]
[1777688303672,46.5,78315.72,6.3,0.0013,0.0,0.19519]
[1777688308707,46.5,78315.66,6.3,0.0013,0.0,0.19517]
[1777688313742,46.5,78315.37,6.3,0.0013,0.0,0.19453]
[1777688319351,46.5,78315.41,6.3,0.0013,0.0,0.19455]
[1777688325056,46.5,78315.5,6.3,0.0013,0.0,0.19457]
[1777688326488,46.5,78315.84,6.3,0.0013,0.0,0.19467]
[1777688331135,46.5,78315.69,6.3,0.0013,0.0,0.19462]
[1777688332361,46.5,78315.65,6.3,0.0013,0.0,0.19461]
[1777688336215,46.5,78316.01,6.3,0.0013,0.0,0.19471]
[1777688336853,46.5,78316.01,6.3,0.0013,0.0,0.19471]
[1777688341938,46.5,78318.52,6.3,0.0013,0.0,0.19542]
[1777688346973,46.5,78318.53,6.3,0.0013,0.0,0.19542]
[1777688351001,46.5,78335.9,6.3,0.00134,0.0,0.20034]
[1777688358053,46.5,78334.06,6.3,0.00133,0.0,0.19981]
[1777688365105,46.5,78333.91,6.3,0.00133,0.0,0.19977]
[1777688373161,46.5,78334.12,6.3,0.00133,0.0,0.19926]
[1777688379203,46.5,78338.38,6.3,0.00134,0.0,0.20048]
[1777688384238,46.5,78340.78,6.3,0.00134,0.0,0.20117]
[1777688389273,46.5,78338.99,6.3,0.00134,0.0,0.20065]
[1777688395315,46.5,78335.06,6.3,0.00133,0.0,0.19953]
[1777688400350,46.5,78334.33,6.3,0.00133,0.0,0.19932]
[1777688405385,46.5,78334.03,6.3,0.00133,0.0,0.19924]
[1777688410420,46.5,78333.94,6.3,0.00133,0.0,0.19921]
[1777688415455,46.5,78329.3,6.3,0.00132,0.0,0.19789]
[1777688420490,46.5,78326.59,6.3,0.00131,0.0,0.19713]
[1777688426533,46.5,78321.53,6.3,0.0013,0.0,0.1957]
[1777688431568,46.5,78322.7,6.3,0.0013,0.0,0.19547]
[1777688436603,46.5,78322.39,6.3,0.0013,0.0,0.19539]
[1777688445540,46.5,78322.9,6.3,0.0013,0.0,0.19553]
[1777688450701,46.5,78333.49,6.3,0.00132,0.0,0.19852]
[1777688455737,46.5,78332.67,6.3,0.00132,0.0,0.19828]
[1777688461779,46.5,78335.82,6.3,0.00133,0.0,0.19918]
[1777688467822,46.5,78333.16,6.3,0.00132,0.0,0.19842]
[1777688473864,46.5,78333.21,6.3,0.00132,0.0,0.19844]
[1777688478899,46.5,78332.51,6.3,0.00132,0.0,0.19824]
[1777688480202,46.5,78332.51,6.3,0.00132,0.0,0.19824]
[1777688489975,46.5,78334.98,6.3,0.00133,0.0,0.19894]
[1777688491028,46.5,78334.98,6.3,0.00133,0.0,0.19894]
[1777688491613,46.5,78334.98,6.3,0.00132,0.0,0.19838]
[1777688497025,46.5,78332.72,6.3,0.00132,0.0,0.19773]
[1777688502060,46.5,78332.58,6.3,0.00132,0.0,0.1977]
[1777688508102,46.5,78332.68,6.3,0.00132,0.0,0.19772]
[1777688516158,46.5,78332.9,6.3,0.00132,0.0,0.19779]
[1777688521193,46.5,78332.69,6.3,0.00132,0.0,0.19773]
[1777688526228,46.5,78334.93,6.3,0.00132,0.0,0.19836]
[1777688532270,46.5,78335.0,6.3,0.00132,0.0,0.19838]
[1777688537307,46.5,78334.96,6.3,0.00132,0.0,0.19837]
[1777688544356,46.5,78334.95,6.3,0.00132,0.0,0.19837]
[1777688550398,46.5,78332.83,6.3,0.00132,0.0,0.19777]
[1777688555435,46.5,78333.34,6.3,0.00132,0.0,0.19735]
[1777688560470,46.5,78332.83,6.3,0.00132,0.0,0.1972]
[1777688565505,46.5,78332.73,6.3,0.00132,0.0,0.19718]
[1777688570540,46.5,78324.66,6.3,0.0013,0.0,0.19491]
[1777688576582,46.5,78324.37,6.3,0.0013,0.0,0.19483]
[1777688581617,46.5,78326.43,6.3,0.0013,0.0,0.1954]
[1777688586652,46.5,78330.61,6.3,0.00131,0.0,0.19658]
[1777688592589,46.5,78333.29,6.3,0.00132,0.0,0.19733]
[1777688598900,46.5,78333.32,6.3,0.00132,0.0,0.19734]
[1777688607799,46.5,78323.22,6.3,0.0013,0.0,0.1945]
[1777688612834,46.5,78323.02,6.3,0.00129,0.0,0.19389]
[1777688618876,46.5,78322.66,6.3,0.00129,0.0,0.19379]
[1777688623911,46.5,78320.21,6.3,0.00129,0.0,0.19311]
[1777688628946,46.5,78319.49,6.3,0.00129,0.0,0.19291]
[1777688633980,46.5,78318.16,6.3,0.00128,0.0,0.19254]
[1777688639016,46.5,78315.05,6.3,0.00128,0.0,0.19169]
[1777688644050,46.5,78315.47,6.3,0.00128,0.0,0.1918]
[1777688655128,46.5,78315.4,6.3,0.00128,0.0,0.19178]
[1777688658410,46.5,78315.4,6.3,0.00128,0.0,0.19178]
[1777688660000,46.5,78315.4,6.3,0.00128,0.0,0.19178]
[1777688665198,46.5,78315.36,6.3,0.00128,0.0,0.19177]
[1777688671239,46.5,78315.17,6.3,0.00127,0.0,0.19117]
[1777688676276,46.5,78314.16,6.3,0.00127,0.0,0.19089]
[1777688682318,46.5,78314.23,6.3,0.00127,0.0,0.19091]
[1777688687353,46.5,78313.98,6.3,0.00127,0.0,0.19084]
[1777688692388,46.5,78312.86,6.3,0.00127,0.0,0.19053]
[1777688698430,46.5,78312.72,6.3,0.00127,0.0,0.1905]
[1777688704472,46.5,78312.22,6.3,0.00127,0.0,0.19036]
[1777688709507,46.5,78312.33,6.3,0.00127,0.0,0.19039]
[1777688714585,46.5,78312.51,6.3,0.00127,0.0,0.19044]
[1777688720583,46.5,78320.13,6.3,0.00128,0.0,0.19254]
[1777688725620,46.5,78313.6,6.3,0.00127,0.0,0.19074]
[1777688730426,46.5,78311.53,6.3,0.00127,0.0,0.19017]
[1777688739776,46.5,78313.66,6.3,0.00127,0.0,0.19021]
[1777688745673,46.5,78313.98,6.3,0.00127,0.0,0.19029]
[1777688750853,46.5,78313.96,6.3,0.00127,0.0,0.19029]
[1777688756630,46.5,78313.98,6.3,0.00127,0.0,0.19029]
[1777688757178,46.5,78313.8,6.3,0.00127,0.0,0.19025]
[1777688757498,46.5,78313.8,6.3,0.00127,0.0,0.19025]
[1777688766966,46.5,78312.84,6.3,0.00126,0.0,0.18998]
[1777688770724,46.5,78310.71,6.3,0.00126,0.0,0.1894]
[1777688776030,46.5,78301.97,6.3,0.00124,0.0,0.18703]
[1777688778026,46.5,78299.68,6.3,0.00124,0.0,0.18641]
[1777688783079,46.5,78280.03,6.3,0.0012,0.0,0.18119]
[1777688791137,46.5,78278.31,6.3,0.00119,0.0,0.18022]
[1777688796172,46.5,78274.17,6.3,0.00119,0.0,0.17914]
[1777688798192,46.5,78261.67,6.3,0.00116,0.0,0.17591]
[1777688803228,46.5,78269.48,6.3,0.00118,0.0,0.17792]
[1777688804870,46.5,78270.08,6.3,0.00118,0.0,0.17808]
[1777688808049,46.5,78270.59,6.3,0.00118,0.0,0.17821]
[1777688813299,46.5,78271.29,6.3,0.00118,0.0,0.17839]
[1777688818335,46.5,78271.03,6.3,0.00118,0.0,0.17832]
[1777688823369,46.5,78268.62,6.3,0.00118,0.0,0.1777]
[1777688829412,46.5,78267.97,6.3,0.00118,0.0,0.17753]
[1777688835454,46.5,78266.86,6.3,0.00117,0.0,0.17725]
[1777688841496,46.5,78266.64,6.3,0.00117,0.0,0.17719]
[1777688846530,46.5,78266.43,6.3,0.00117,0.0,0.17714]
[1777688851566,46.5,78266.12,6.3,0.00117,0.0,0.17654]
[1777688852219,46.5,78266.12,6.3,0.00117,0.0,0.17654]
[1777688853026,46.5,78266.09,6.3,0.00117,0.0,0.17653]
[1777688856162,46.5,78265.37,6.3,0.00117,0.0,0.17635]
[1777688856762,46.5,78265.37,6.3,0.00117,0.0,0.17635]
[1777688857443,46.5,78264.82,6.3,0.00117,0.0,0.17621]
[1777688859970,46.5,78263.61,6.3,0.00116,0.0,0.1759]
[1777688866671,46.5,78254.12,6.3,0.00115,0.0,0.17349]
[1777688870157,46.5,78257.24,6.3,0.00115,0.0,0.17428]
[1777688875734,46.5,78270.93,6.3,0.00118,0.0,0.17778]
[1777688879613,46.5,78271.07,6.3,0.00118,0.0,0.17781]
[1777688880282,46.5,78271.07,6.3,0.00118,0.0,0.17781]
[1777688883034,46.5,78271.34,6.3,0.00118,0.0,0.17788]
[1777688892853,46.5,78270.72,6.3,0.00118,0.0,0.17772]
[1777688902923,46.5,78271.04,6.3,0.00118,0.0,0.17781]
[1777688908965,46.5,78273.24,6.3,0.00118,0.0,0.17838]
[1777688914001,46.5,78273.31,6.3,0.00118,0.0,0.17787]
[1777688920043,46.5,78269.23,6.3,0.00117,0.0,0.17682]
[1777688925021,46.5,78268.49,6.3,0.00117,0.0,0.17663]
[1777688930169,46.5,78268.1,6.3,0.00117,0.0,0.17653]
[1777688936268,46.5,78265.13,6.3,0.00116,0.0,0.17577]
[1777688943207,46.5,78264.15,6.3,0.00116,0.0,0.17552]
[1777688948960,46.5,78264.15,6.3,0.00116,0.0,0.17552]
[1777688955004,46.5,78262.9,6.3,0.00116,0.0,0.1752]
[1777688957176,46.5,78263.11,6.3,0.00116,0.0,0.17526]
[1777688961202,46.5,78264.11,6.3,0.00116,0.0,0.17551]
[1777688963296,46.5,78263.68,6.3,0.00116,0.0,0.1754]
[1777688964845,46.5,78263.68,6.3,0.00116,0.0,0.1754]
[1777688971403,46.5,78265.91,6.3,0.00116,0.0,0.17546]
[1777688976440,46.5,78265.89,6.3,0.00116,0.0,0.17545]
[1777688982482,46.5,78263.21,6.3,0.00116,0.0,0.17477]
[1777688987517,46.5,78262.25,6.3,0.00116,0.0,0.17453]
[1777688992552,46.5,78262.18,6.3,0.00115,0.0,0.17451]
[1777688998596,46.5,78266.31,6.3,0.00116,0.0,0.17556]
[1777689003632,46.5,78267.45,6.3,0.00116,0.0,0.17585]
[1777689008667,46.5,78266.49,6.3,0.00116,0.0,0.17561]
[1777689013702,46.5,78266.34,6.3,0.00116,0.0,0.17557]
[1777689019744,46.5,78266.62,6.3,0.00116,0.0,0.17564]
[1777689024779,46.5,78265.76,6.3,0.00116,0.0,0.17542]
[1777689029814,46.5,78265.79,6.3,0.00116,0.0,0.17543]
[1777689036862,46.5,78265.39,6.3,0.00116,0.0,0.17481]
[1777689041898,46.5,78267.48,6.3,0.00116,0.0,0.17535]
[1777689046020,46.5,78267.63,6.3,0.00116,0.0,0.17538]
[1777689046568,46.5,78267.63,6.3,0.00116,0.0,0.17538]
[1777689053406,46.5,78267.59,6.3,0.00116,0.0,0.17537]
[1777689059017,46.5,78265.11,6.3,0.00116,0.0,0.17474]
[1777689066066,46.5,78264.91,6.3,0.00116,0.0,0.17469]
[1777689078151,46.5,78264.77,6.3,0.00116,0.0,0.17465]
[1777689084193,46.5,78264.39,6.3,0.00116,0.0,0.17456]
[1777689090235,46.5,78261.42,6.3,0.00115,0.0,0.1738]
[1777689095270,46.5,78260.34,6.3,0.00114,0.0,0.17302]
[1777689101595,46.5,78260.28,6.3,0.00114,0.0,0.17301]
[1777689107354,46.5,78260.28,6.3,0.00114,0.0,0.17301]
[1777689112403,46.5,78260.41,6.3,0.00115,0.0,0.17304]
[1777689117438,46.5,78260.13,6.3,0.00114,0.0,0.17297]
[1777689122472,46.5,78261.4,6.3,0.00115,0.0,0.17329]
[1777689127508,46.5,78257.36,6.3,0.00114,0.0,0.17227]
[1777689132543,46.5,78257.22,6.3,0.00114,0.0,0.17224]
[1777689135565,46.5,78270.25,6.3,0.00116,0.0,0.17554]
[1777689140600,46.5,78276.52,6.3,0.00117,0.0,0.17715]
[1777689145635,46.5,78277.17,6.3,0.00118,0.0,0.17731]
[1777689150670,46.5,78277.09,6.3,0.00118,0.0,0.17729]
[1777689155705,46.5,78280.95,6.3,0.00118,0.0,0.17777]
[1777689161747,46.5,78286.45,6.3,0.00119,0.0,0.1792]
[1777689167594,46.5,78286.77,6.3,0.00119,0.0,0.17928]
[1777689172824,46.5,78285.8,6.3,0.00119,0.0,0.17903]
[1777689176852,46.5,78281.53,6.3,0.00118,0.0,0.17792]
[1777689177859,46.5,78282.24,6.3,0.00118,0.0,0.1781]
[1777689182894,46.5,78282.92,6.3,0.00118,0.0,0.17828]
[1777689187929,46.5,78285.3,6.3,0.00119,0.0,0.1789]
[1777689192964,46.5,78284.45,6.3,0.00119,0.0,0.17868]
[1777689197999,46.5,78284.64,6.3,0.00119,0.0,0.17873]
[1777689201978,46.5,78284.31,6.3,0.00119,0.0,0.17864]
[1777689204911,46.5,78282.22,6.3,0.00118,0.0,0.1781]
[1777689210084,46.5,78282.12,6.3,0.00118,0.0,0.17807]
[1777689216125,46.5,78284.61,6.3,0.00118,0.0,0.1782]
[1777689217688,46.5,78284.61,6.3,0.00118,0.0,0.1782]
[1777689218958,46.5,78284.61,6.3,0.00118,0.0,0.1782]
[1777689224182,46.5,78291.04,6.3,0.00119,0.0,0.17987]
[1777689229217,46.5,78291.92,6.3,0.0012,0.0,0.1801]
[1777689234253,46.5,78293.35,6.3,0.0012,0.0,0.18047]
[1777689235480,46.5,78293.35,6.3,0.0012,0.0,0.18047]
[1777689241302,46.5,78293.68,6.3,0.0012,0.0,0.18056]
[1777689241727,46.5,78293.68,6.3,0.0012,0.0,0.18056]
[1777689247165,46.5,78293.38,6.3,0.0012,0.0,0.18048]
[1777689253386,46.5,78288.05,6.3,0.00119,0.0,0.17909]
[1777689258423,46.5,78288.89,6.3,0.00119,0.0,0.17931]
[1777689264466,46.5,78288.49,6.3,0.00119,0.0,0.17921]
[1777689269501,46.5,78286.22,6.3,0.00119,0.0,0.17862]
[1777689281585,46.5,78286.18,6.3,0.00118,0.0,0.17808]
[1777689286620,46.5,78283.59,6.3,0.00118,0.0,0.17741]
[1777689291655,46.5,78283.44,6.3,0.00118,0.0,0.17738]
[1777689296690,46.5,78283.59,6.3,0.00118,0.0,0.17741]
[1777689301726,46.5,78283.59,6.3,0.00118,0.0,0.17741]
[1777689306763,46.5,78284.08,6.3,0.00118,0.0,0.17754]
[1777689313812,46.5,78285.71,6.3,0.00118,0.0,0.17796]
[1777689318846,46.5,78291.69,6.3,0.00119,0.0,0.17952]
[1777689327910,46.5,78290.82,6.3,0.00119,0.0,0.17929]
[1777689332944,46.5,78292.27,6.3,0.00119,0.0,0.17914]
[1777689337980,46.5,78292.39,6.3,0.00119,0.0,0.17917]
[1777689343015,46.5,78292.3,6.3,0.00119,0.0,0.17915]
[1777689343846,46.5,78292.3,6.3,0.00119,0.0,0.17915]
[1777689344242,46.5,78292.3,6.3,0.00119,0.0,0.17915]
[1777689345649,46.5,78292.94,6.3,0.00119,0.0,0.17932]
[1777689351071,46.5,78297.87,6.3,0.0012,0.0,0.18061]
[1777689357113,46.5,78298.04,6.3,0.0012,0.0,0.18065]
[1777689362150,46.5,78299.01,6.3,0.0012,0.0,0.18091]
[1777689367187,46.5,78298.25,6.3,0.0012,0.0,0.18071]
[1777689370379,46.5,78298.26,6.3,0.0012,0.0,0.18071]
[1777689374832,46.5,78298.34,6.3,0.0012,0.0,0.18073]
[1777689378900,46.5,78306.56,6.3,0.00122,0.0,0.1829]
[1777689382440,46.5,78309.91,6.3,0.00122,0.0,0.18379]
[1777689392362,46.5,78313.8,6.3,0.00123,0.0,0.18429]
[1777689403439,46.5,78315.93,6.3,0.00123,0.0,0.18486]
[1777689408474,46.5,78313.57,6.3,0.00123,0.0,0.18423]
[1777689413509,46.5,78313.09,6.3,0.00123,0.0,0.1841]
[1777689418544,46.5,78312.94,6.3,0.00123,0.0,0.18406]
[1777689425597,46.5,78310.75,6.3,0.00122,0.0,0.18348]
[1777689431337,46.5,78310.79,6.3,0.00122,0.0,0.18349]
[1777689436677,46.5,78310.78,6.3,0.00122,0.0,0.18349]
[1777689442027,46.5,78310.67,6.3,0.00122,0.0,0.18346]
[1777689442516,46.5,78310.67,6.3,0.00122,0.0,0.18346]
[1777689449768,46.5,78310.99,6.3,0.00122,0.0,0.18354]
[1777689454803,46.5,78310.99,6.3,0.00122,0.0,0.18301]
[1777689459838,46.5,78320.33,6.3,0.00124,0.0,0.1855]
[1777689464873,46.5,78319.72,6.3,0.00124,0.0,0.18534]
[1777689469907,46.5,78320.47,6.3,0.00124,0.0,0.18554]
[1777689475953,46.5,78320.26,6.3,0.00124,0.0,0.18548]
[1777689480461,46.5,78319.94,6.3,0.00124,0.0,0.1854]
[1777689490053,46.5,78319.31,6.3,0.00123,0.0,0.18523]
[1777689496095,46.5,78316.98,6.3,0.00123,0.0,0.1846]
[1777689503144,46.5,78319.24,6.3,0.00123,0.0,0.18521]
[1777689511200,46.5,78319.29,6.3,0.00123,0.0,0.18468]
[1777689515229,46.5,78319.32,6.3,0.00123,0.0,0.18469]
[1777689519625,46.5,78319.96,6.3,0.00123,0.0,0.18486]
[1777689525298,46.5,78321.92,6.3,0.00124,0.0,0.18539]
[1777689532347,46.5,78329.94,6.3,0.00125,0.0,0.18755]
[1777689535368,46.5,78348.93,6.3,0.00129,0.0,0.19277]
[1777689540403,46.5,78352.94,6.3,0.0013,0.0,0.19389]
[1777689545438,46.5,78350.62,6.3,0.00129,0.0,0.19324]
[1777689550473,46.5,78350.61,6.3,0.00129,0.0,0.19324]
[1777689555508,46.5,78347.41,6.3,0.00129,0.0,0.19235]
[1777689557622,46.5,78346.85,6.3,0.00129,0.0,0.19219]
[1777689564571,46.5,78347.15,6.3,0.00129,0.0,0.19228]
[1777689569605,46.5,78349.55,6.3,0.00129,0.0,0.19294]
[1777689574641,46.5,78347.33,6.3,0.00128,0.0,0.19177]
[1777689579677,46.5,78347.15,6.3,0.00128,0.0,0.19172]
[1777689584712,46.5,78347.19,6.3,0.00128,0.0,0.19173]
[1777689589747,46.5,78347.54,6.3,0.00128,0.0,0.19183]
[1777689594774,46.5,78347.82,6.3,0.00128,0.0,0.19191]
[1777689598817,46.5,78360.91,6.3,0.00131,0.0,0.19556]
[1777689604859,46.5,78360.74,6.3,0.00131,0.0,0.19551]
[1777689609894,46.5,78360.56,6.3,0.00131,0.0,0.19546]
[1777689614929,46.5,78361.2,6.3,0.00131,0.0,0.19564]
[1777689624999,46.5,78361.09,6.3,0.00131,0.0,0.19561]
[1777689630034,46.5,78372.04,6.3,0.00133,0.0,0.19872]
[1777689635069,46.5,78373.89,6.3,0.00133,0.0,0.19868]
[1777689638110,46.5,78374.32,6.3,0.00133,0.0,0.1988]
[1777689643124,46.5,78374.16,6.3,0.00133,0.0,0.19875]
[1777689648160,46.5,78374.39,6.3,0.00133,0.0,0.19882]
[1777689653195,46.5,78374.45,6.3,0.00133,0.0,0.19884]
[1777689658230,46.5,78378.63,6.3,0.00134,0.0,0.20003]
[1777689663265,46.5,78389.14,6.3,0.00137,0.0,0.20307]
[1777689668300,46.5,78385.75,6.3,0.00136,0.0,0.20209]
[1777689673337,46.5,78386.86,6.3,0.00136,0.0,0.20241]
[1777689679378,46.5,78386.02,6.3,0.00136,0.0,0.20217]
[1777689684414,46.5,78386.23,6.3,0.00136,0.0,0.20223]
[1777689687049,46.5,78386.14,6.3,0.00136,0.0,0.2022]
[1777689687944,46.5,78379.21,6.3,0.00134,0.0,0.2002]
[1777689693477,46.5,78377.2,6.3,0.00134,0.0,0.19905]
[1777689697003,46.5,78376.92,6.3,0.00134,0.0,0.19897]
[1777689700007,46.5,78380.29,6.3,0.00134,0.0,0.19994]
[1777689700714,46.5,78380.29,6.3,0.00134,0.0,0.19994]
[1777689708582,46.5,78378.9,6.3,0.00134,0.0,0.19954]
[1777689717645,46.5,78378.88,6.3,0.00134,0.0,0.19953]
[1777689723687,46.5,78378.85,6.3,0.00134,0.0,0.19952]
[1777689725674,46.5,78379.0,6.3,0.00134,0.0,0.19957]
[1777689731743,46.5,78379.36,6.3,0.00134,0.0,0.19967]
[1777689732544,46.5,78379.36,6.3,0.00134,0.0,0.19967]
[1777689741812,46.5,78379.02,6.3,0.00134,0.0,0.19957]
[1777689746850,46.5,78378.89,6.3,0.00134,0.0,0.19954]
[1777689751885,46.5,78390.69,6.3,0.00136,0.0,0.20236]
[1777689756920,46.5,78389.88,6.3,0.00136,0.0,0.20213]
[1777689762962,46.5,78389.8,6.3,0.00136,0.0,0.20211]
[1777689766062,46.5,78389.75,6.3,0.00136,0.0,0.20209]
[1777689772030,46.5,78390.22,6.3,0.00136,0.0,0.20223]
[1777689777065,46.5,78389.85,6.3,0.00136,0.0,0.20212]
[1777689782100,46.5,78387.53,6.3,0.00135,0.0,0.20145]
[1777689787135,46.5,78382.14,6.3,0.00134,0.0,0.19989]
[1777689792170,46.5,78379.74,6.3,0.00134,0.0,0.19921]
[1777689799218,46.5,78379.33,6.3,0.00134,0.0,0.19909]
[1777689807274,46.5,78379.58,6.3,0.00134,0.0,0.19916]
[1777689813317,46.5,78381.42,6.3,0.00134,0.0,0.19911]
[1777689818352,46.5,78381.52,6.3,0.00134,0.0,0.19914]
[1777689823387,46.5,78381.65,6.3,0.00134,0.0,0.19918]
[1777689831443,46.5,78381.68,6.3,0.00134,0.0,0.19919]
[1777689839499,46.5,78379.46,6.3,0.00133,0.0,0.19855]
[1777689846548,46.5,78381.4,6.3,0.00134,0.0,0.19911]
[1777689853597,46.5,78384.11,6.3,0.00134,0.0,0.19989]
[1777689858633,46.5,78384.4,6.3,0.00134,0.0,0.19997]
[1777689863668,46.5,78384.65,6.3,0.00134,0.0,0.20004]
[1777689871725,46.5,78386.44,6.3,0.00134,0.0,0.19998]
[1777689876760,46.5,78384.23,6.3,0.00134,0.0,0.19935]
[1777689881795,46.5,78384.78,6.3,0.00134,0.0,0.1995]
[1777689885823,46.5,78357.96,6.3,0.00129,0.0,0.19194]
[1777689890904,46.5,78360.82,6.3,0.00129,0.0,0.19273]
[1777689895928,46.5,78362.83,6.3,0.0013,0.0,0.19329]
[1777689900928,46.5,78362.53,6.3,0.0013,0.0,0.19321]
[1777689905963,46.5,78363.74,6.3,0.0013,0.0,0.19355]
[1777689910998,46.5,78367.44,6.3,0.00131,0.0,0.19458]
[1777689916034,46.5,78379.72,6.3,0.00133,0.0,0.19806]
[1777689921069,46.5,78385.04,6.3,0.00134,0.0,0.19958]
[1777689926104,46.5,78385.56,6.3,0.00134,0.0,0.19973]
[1777689932146,46.5,78385.87,6.3,0.00134,0.0,0.19924]
[1777689937184,46.5,78383.7,6.3,0.00133,0.0,0.19862]
[1777689942219,46.5,78383.76,6.3,0.00133,0.0,0.19864]
[1777689948260,46.5,78384.06,6.3,0.00134,0.0,0.19873]
[1777689953296,46.5,78387.78,6.3,0.00134,0.0,0.19979]
[1777689958331,46.5,78391.38,6.3,0.00135,0.0,0.20083]
[1777689965380,46.5,78389.07,6.3,0.00135,0.0,0.20016]
[1777689974443,46.5,78392.34,6.3,0.00135,0.0,0.20111]
[1777689979478,46.5,78392.9,6.3,0.00135,0.0,0.20127]
[1777689984513,46.5,78388.52,6.3,0.00134,0.0,0.2]
[1777689989548,46.5,78389.27,6.3,0.00135,0.0,0.20022]
[1777689994582,46.5,78389.52,6.3,0.00134,0.0,0.19972]
[1777689999618,46.5,78388.56,6.3,0.00134,0.0,0.19944]
[1777690004653,46.5,78388.32,6.3,0.00134,0.0,0.19937]
[1777690009688,46.5,78388.43,6.3,0.00134,0.0,0.1994]
[1777690014724,46.5,78388.31,6.3,0.00134,0.0,0.19937]
[1777690021778,46.5,78385.92,6.3,0.00134,0.0,0.19869]
[1777690027096,46.5,78385.96,6.3,0.00134,0.0,0.1987]
[1777690033862,46.5,78386.31,6.3,0.00134,0.0,0.1988]
[1777690038897,46.5,78385.82,6.3,0.00134,0.0,0.19866]
[1777690043932,46.5,78385.95,6.3,0.00134,0.0,0.19869]
[1777690048967,46.5,78387.07,6.3,0.00134,0.0,0.19901]
[1777690055009,46.5,78386.91,6.3,0.00133,0.0,0.1984]
[1777690061051,46.5,78386.74,6.3,0.00133,0.0,0.19835]
[1777690066086,46.5,78387.05,6.3,0.00133,0.0,0.19844]
[1777690071121,46.5,78384.79,6.3,0.00133,0.0,0.19779]
[1777690076156,46.5,78379.34,6.3,0.00132,0.0,0.19624]
[1777690081191,46.5,78378.45,6.3,0.00132,0.0,0.19599]
[1777690086226,46.5,78366.27,6.3,0.00129,0.0,0.19258]
[1777690091262,46.5,78364.58,6.3,0.00129,0.0,0.19211]
[1777690096297,46.5,78364.43,6.3,0.00129,0.0,0.19206]
[1777690101332,46.5,78364.36,6.3,0.00129,0.0,0.19204]
[1777690110396,46.5,78372.26,6.3,0.0013,0.0,0.19425]
[1777690116057,46.5,78372.26,6.3,0.0013,0.0,0.19425]
[1777690121473,46.5,78369.95,6.3,0.0013,0.0,0.19304]
[1777690126508,46.5,78369.37,6.3,0.00129,0.0,0.19288]
[1777690131543,46.5,78366.8,6.3,0.00129,0.0,0.19216]
[1777690137585,46.5,78366.71,6.3,0.00129,0.0,0.19214]
[1777690147655,46.5,78367.01,6.3,0.00129,0.0,0.19222]
[1777690152689,46.5,78367.12,6.3,0.00129,0.0,0.19225]
[1777690157727,46.5,78367.11,6.3,0.00129,0.0,0.19225]
[1777690162762,46.5,78367.35,6.3,0.00129,0.0,0.19232]
[1777690167797,46.5,78368.05,6.3,0.00129,0.0,0.19251]
[1777690174761,46.5,78371.01,6.3,0.00129,0.0,0.19278]
[1777690180888,46.5,78371.3,6.3,0.00129,0.0,0.19286]
[1777690185923,46.5,78380.0,6.3,0.00131,0.0,0.1953]
[1777690189951,46.5,78361.45,6.3,0.00127,0.0,0.19013]
[1777690194986,46.5,78355.82,6.3,0.00126,0.0,0.18859]
[1777690200023,46.5,78355.77,6.3,0.00126,0.0,0.18857]
[1777690202038,46.5,78369.76,6.3,0.00129,0.0,0.19243]
[1777690207073,46.5,78372.16,6.3,0.0013,0.0,0.1931]
[1777690212108,46.5,78373.38,6.3,0.0013,0.0,0.19344]
[1777690217144,46.5,78374.71,6.3,0.0013,0.0,0.19381]
[1777690220175,46.5,78400.48,6.3,0.00135,0.0,0.20115]
[1777690225210,46.5,78394.72,6.3,0.00134,0.0,0.19949]
[1777690230245,46.5,78396.88,6.3,0.00135,0.0,0.20011]
[1777690236287,46.5,78404.53,6.3,0.00136,0.0,0.20174]
[1777690241322,46.5,78406.81,6.3,0.00136,0.0,0.2024]
[1777690246361,46.5,78403.82,6.3,0.00136,0.0,0.20153]
[1777690251396,46.5,78404.44,6.3,0.00136,0.0,0.20171]
[1777690256435,46.5,78408.06,6.3,0.00137,0.0,0.20277]
[1777690261470,46.5,78415.53,6.3,0.00138,0.0,0.20495]
[1777690266508,46.5,78417.48,6.3,0.00139,0.0,0.20553]
[1777690271543,46.5,78417.99,6.3,0.00139,0.0,0.20568]
[1777690276578,46.5,78419.69,6.3,0.00139,0.0,0.20618]
[1777690281613,46.5,78419.32,6.3,0.00139,0.0,0.20607]
[1777690286648,46.5,78418.46,6.3,0.00139,0.0,0.20582]
[1777690291683,46.5,78417.67,6.3,0.00138,0.0,0.205]
[1777690296718,46.5,78409.45,6.3,0.00137,0.0,0.20259]
[1777690301755,46.5,78410.29,6.3,0.00137,0.0,0.20283]
[1777690306790,46.5,78409.36,6.3,0.00137,0.0,0.20256]
[1777690311825,46.5,78409.2,6.3,0.00137,0.0,0.20252]
[1777690316860,46.5,78410.52,6.3,0.00137,0.0,0.2029]
[1777690321897,46.5,78411.44,6.3,0.00137,0.0,0.20317]
[1777690324916,46.5,78415.07,6.3,0.00138,0.0,0.20423]
[1777690326930,46.5,78415.07,6.3,0.00138,0.0,0.20423]
[1777690331965,46.5,78415.77,6.3,0.00138,0.0,0.20444]
[1777690336773,46.5,78419.26,6.3,0.00139,0.0,0.20546]
[1777690337123,46.5,78457.06,6.3,0.00147,0.0,0.21688]
[1777690337754,46.5,78457.06,6.3,0.00147,0.0,0.21688]
[1777690337978,46.5,78457.06,6.3,0.00147,0.0,0.21688]
[1777690338313,46.5,78457.06,6.3,0.00147,0.0,0.21688]
[1777690338345,46.5,78488.41,6.3,0.00154,0.0,0.22677]
[1777690341050,46.5,78472.02,6.3,0.00151,0.0,0.22155]
[1777690346085,46.5,78465.28,6.3,0.00149,0.0,0.21944]
[1777690351120,46.5,78467.32,6.3,0.00149,0.0,0.21946]
[1777690356155,46.5,78473.69,6.3,0.00151,0.0,0.22145]
[1777690361190,46.5,78478.82,6.3,0.00152,0.0,0.22308]
[1777690366225,46.5,78476.71,6.3,0.00151,0.0,0.22241]
[1777690371260,46.5,78468.3,6.3,0.00149,0.0,0.21976]
[1777690376290,46.5,78460.41,6.3,0.00147,0.0,0.2173]
[1777690381340,46.5,78468.94,6.3,0.00149,0.0,0.21996]
[1777690386374,46.5,78458.03,6.3,0.00147,0.0,0.21657]
[1777690391410,46.5,78457.3,6.3,0.00147,0.0,0.21634]
[1777690396445,46.5,78453.96,6.3,0.00146,0.0,0.21531]
[1777690401480,46.5,78454.05,6.3,0.00146,0.0,0.21534]
[1777690406515,46.5,78454.6,6.3,0.00146,0.0,0.21551]
[1777690407155,46.5,78454.6,6.3,0.00146,0.0,0.21551]
[1777690413036,46.5,78453.66,6.3,0.00146,0.0,0.21522]
[1777690418599,46.5,78451.48,6.3,0.00145,0.0,0.21394]
[1777690423635,46.5,78451.42,6.3,0.00145,0.0,0.21392]
[1777690428670,46.5,78436.91,6.3,0.00142,0.0,0.20953]
[1777690431112,46.5,78435.29,6.3,0.00141,0.0,0.20904]
[1777690436726,46.5,78423.16,6.3,0.00139,0.0,0.20544]
[1777690441761,46.5,78428.95,6.3,0.0014,0.0,0.20715]
[1777690447108,46.5,78429.43,6.3,0.0014,0.0,0.20729]
[1777690452837,46.5,78429.24,6.3,0.0014,0.0,0.20724]
[1777690457873,46.5,78424.03,6.3,0.00139,0.0,0.20569]
[1777690463915,46.5,78421.71,6.3,0.00138,0.0,0.20501]
[1777690468949,46.5,78408.4,6.3,0.00136,0.0,0.20112]
[1777690473985,46.5,78405.35,6.3,0.00135,0.0,0.19966]
[1777690479020,46.5,78404.93,6.3,0.00134,0.0,0.19954]
[1777690484060,46.5,78407.81,6.3,0.00135,0.0,0.20037]
[1777690489095,46.5,78406.72,6.3,0.00135,0.0,0.20006]
[1777690494129,46.5,78412.34,6.3,0.00136,0.0,0.20168]
[1777690499165,46.5,78414.22,6.3,0.00136,0.0,0.20223]
[1777690504200,46.5,78421.06,6.3,0.00138,0.0,0.20423]
[1777690509235,46.5,78424.31,6.3,0.00139,0.0,0.20518]
[1777690514271,46.5,78425.08,6.3,0.00139,0.0,0.20541]
[1777690519307,46.5,78430.49,6.3,0.0014,0.0,0.20701]
[1777690524345,46.5,78435.38,6.3,0.00141,0.0,0.20847]
[1777690529377,46.5,78439.45,6.3,0.00142,0.0,0.20969]
[1777690534412,46.5,78435.49,6.3,0.00141,0.0,0.20791]
[1777690539447,46.5,78435.29,6.3,0.00141,0.0,0.20785]
[1777690544482,46.5,78437.13,6.3,0.00141,0.0,0.2084]
[1777690550524,46.5,78436.28,6.3,0.00141,0.0,0.20814]
[1777690555558,46.5,78430.13,6.3,0.00139,0.0,0.20631]
[1777690560596,46.5,78425.66,6.3,0.00139,0.0,0.20499]
[1777690565631,46.5,78419.58,6.3,0.00137,0.0,0.20321]
[1777690570666,46.5,78407.97,6.3,0.00135,0.0,0.19984]
[1777690577432,46.5,78408.53,6.3,0.00135,0.0,0.2]
[1777690582750,46.5,78407.06,6.3,0.00135,0.0,0.19958]
[1777690587786,46.5,78409.98,6.3,0.00135,0.0,0.20042]
[1777690592820,46.5,78417.31,6.3,0.00136,0.0,0.20196]
[1777690598862,46.5,78416.11,6.3,0.00136,0.0,0.20161]
[1777690603903,46.5,78416.11,6.3,0.00136,0.0,0.20161]
[1777690608938,46.5,78411.25,6.3,0.00135,0.0,0.20021]
[1777690615987,46.5,78409.2,6.3,0.00135,0.0,0.19962]
[1777690622031,46.5,78405.63,6.3,0.00134,0.0,0.19859]
[1777690628074,46.5,78405.25,6.3,0.00134,0.0,0.19848]
[1777690633109,46.5,78404.56,6.3,0.00134,0.0,0.19828]
[1777690639565,46.5,78404.63,6.3,0.00134,0.0,0.1983]
[1777690646200,46.5,78405.27,6.3,0.00134,0.0,0.19849]
[1777690651235,46.5,78406.06,6.3,0.00134,0.0,0.19814]
[1777690657277,46.5,78405.26,6.3,0.00133,0.0,0.19791]
[1777690663318,46.5,78397.43,6.3,0.00132,0.0,0.19568]
[1777690669360,46.5,78396.68,6.3,0.00132,0.0,0.19547]
[1777690672383,46.5,78382.6,6.3,0.00129,0.0,0.19153]
[1777690677417,46.5,78377.24,6.3,0.00128,0.0,0.19004]
[1777690682453,46.5,78373.17,6.3,0.00127,0.0,0.18893]
[1777690690509,46.5,78372.31,6.3,0.00127,0.0,0.18869]
[1777690695544,46.5,78373.04,6.3,0.00127,0.0,0.18889]
[1777690702593,46.5,78370.77,6.3,0.00126,0.0,0.18827]
[1777690707628,46.5,78370.59,6.3,0.00126,0.0,0.18822]
[1777690712663,46.5,78370.51,6.3,0.00126,0.0,0.18765]
[1777690719712,46.5,78364.85,6.3,0.00125,0.0,0.18611]
[1777690724747,46.5,78364.75,6.3,0.00125,0.0,0.18608]
[1777690729781,46.5,78363.85,6.3,0.00125,0.0,0.18584]
[1777690736832,46.5,78363.64,6.3,0.00125,0.0,0.18578]
[1777690741867,46.5,78361.02,6.3,0.00124,0.0,0.18507]
[1777690746902,46.5,78361.57,6.3,0.00124,0.0,0.18522]
[1777690752944,46.5,78361.26,6.3,0.00124,0.0,0.18514]
[1777690757979,46.5,78363.38,6.3,0.00125,0.0,0.18571]
[1777690763014,46.5,78357.14,6.3,0.00123,0.0,0.18403]
[1777690768049,46.5,78355.83,6.3,0.00123,0.0,0.18368]
[1777690773084,46.5,78360.52,6.3,0.00124,0.0,0.1844]
[1777690778119,46.5,78360.08,6.3,0.00124,0.0,0.18428]
[1777690783153,46.5,78360.38,6.3,0.00124,0.0,0.18436]
[1777690789196,46.5,78357.8,6.3,0.00123,0.0,0.18367]
[1777690794231,46.5,78356.24,6.3,0.00123,0.0,0.18325]
[1777690801280,46.5,78361.96,6.3,0.00124,0.0,0.18478]
[1777690806315,46.5,78362.04,6.3,0.00124,0.0,0.18481]
[1777690816387,46.5,78362.79,6.3,0.00124,0.0,0.18501]
[1777690821421,46.5,78358.44,6.3,0.00123,0.0,0.18384]
[1777690826457,46.5,78356.12,6.3,0.00123,0.0,0.18322]
[1777690831492,46.5,78357.12,6.3,0.00123,0.0,0.18295]
[1777690836527,46.5,78354.8,6.3,0.00122,0.0,0.18233]
[1777690841563,46.5,78356.33,6.3,0.00122,0.0,0.18274]
[1777690845591,46.5,78370.14,6.3,0.00125,0.0,0.18645]
[1777690850626,46.5,78377.14,6.3,0.00127,0.0,0.18836]
[1777690855663,46.5,78383.11,6.3,0.00128,0.0,0.19]
[1777690860698,46.5,78383.36,6.3,0.00128,0.0,0.19007]
[1777690865733,46.5,78374.55,6.3,0.00126,0.0,0.18765]
[1777690871775,46.5,78367.65,6.3,0.00125,0.0,0.18577]
[1777690876810,46.5,78366.77,6.3,0.00125,0.0,0.18554]
[1777690881844,46.5,78367.41,6.3,0.00125,0.0,0.18571]
[1777690889901,46.5,78367.21,6.3,0.00125,0.0,0.18565]
[1777690894936,46.5,78367.04,6.3,0.00124,0.0,0.18506]
[1777690896950,46.5,78353.34,6.3,0.00122,0.0,0.1814]
[1777690901985,46.5,78353.77,6.3,0.00122,0.0,0.18152]
[1777690909037,46.5,78353.15,6.3,0.00122,0.0,0.18135]
[1777690914072,46.5,78352.62,6.3,0.00121,0.0,0.18121]
[1777690919107,46.5,78351.87,6.3,0.00121,0.0,0.18101]
[1777690924143,46.5,78352.14,6.3,0.00121,0.0,0.18109]
[1777690929216,46.5,78352.18,6.3,0.00121,0.0,0.1811]
[1777690935222,46.5,78352.31,6.3,0.00121,0.0,0.18113]
[1777690941239,46.5,78352.18,6.3,0.00121,0.0,0.1811]
[1777690947307,46.5,78353.71,6.3,0.00122,0.0,0.1815]
[1777690952342,46.5,78352.7,6.3,0.00121,0.0,0.1807]
[1777690959391,46.5,78351.38,6.3,0.00121,0.0,0.18035]
[1777690964426,46.5,78353.07,6.3,0.00121,0.0,0.1808]
[1777690970468,46.5,78355.06,6.3,0.00122,0.0,0.18132]
[1777690975503,46.5,78354.47,6.3,0.00121,0.0,0.18117]
[1777690980539,46.5,78354.45,6.3,0.00121,0.0,0.18116]
[1777690985574,46.5,78351.24,6.3,0.00121,0.0,0.18031]
[1777690990609,46.5,78350.45,6.3,0.00121,0.0,0.18011]
[1777690995644,46.5,78348.08,6.3,0.0012,0.0,0.17948]
[1777691001686,46.5,78348.09,6.3,0.0012,0.0,0.17949]
[1777691006721,46.5,78348.3,6.3,0.0012,0.0,0.17954]
[1777691011756,46.5,78348.11,6.3,0.0012,0.0,0.17896]
[1777691016791,46.5,78348.26,6.3,0.0012,0.0,0.179]
[1777691023840,46.5,78350.5,6.3,0.0012,0.0,0.17959]
[1777691028874,46.5,78349.49,6.3,0.0012,0.0,0.17932]
[1777691031723,46.5,78349.4,6.3,0.0012,0.0,0.1793]
[1777691032926,46.5,78350.33,6.3,0.0012,0.0,0.17954]
[1777691038945,46.5,78349.08,6.3,0.0012,0.0,0.17921]
[1777691043980,46.5,78349.73,6.3,0.0012,0.0,0.17938]
[1777691049015,46.5,78350.74,6.3,0.0012,0.0,0.17965]
[1777691054049,46.5,78350.46,6.3,0.0012,0.0,0.17958]
[1777691059085,46.5,78353.76,6.3,0.00121,0.0,0.18044]
[1777691064120,46.5,78353.52,6.3,0.00121,0.0,0.18038]
[1777691069981,46.5,78357.36,6.3,0.00122,0.0,0.1814]
[1777691075197,46.5,78363.09,6.3,0.00122,0.0,0.18238]
[1777691080233,46.5,78351.39,6.3,0.0012,0.0,0.17929]
[1777691085268,46.5,78352.79,6.3,0.0012,0.0,0.17965]
[1777691090307,46.5,78361.62,6.3,0.00122,0.0,0.18199]
[1777691095342,46.5,78363.74,6.3,0.00122,0.0,0.18255]
[1777691100772,46.5,78363.72,6.3,0.00122,0.0,0.18255]
[1777691106418,46.5,78354.61,6.3,0.00121,0.0,0.18013]
[1777691111455,46.5,78355.89,6.3,0.00121,0.0,0.18047]
[1777691116490,46.5,78353.36,6.3,0.0012,0.0,0.1798]
[1777691125554,46.5,78351.19,6.3,0.0012,0.0,0.17923]
[1777691130589,46.5,78349.87,6.3,0.0012,0.0,0.17889]
[1777691135624,46.5,78349.44,6.3,0.00119,0.0,0.17825]
[1777691141666,46.5,78348.86,6.3,0.00119,0.0,0.17809]
[1777691146701,46.5,78348.2,6.3,0.00119,0.0,0.17792]
[1777691153750,46.5,78348.02,6.3,0.00119,0.0,0.17788]
[1777691158785,46.5,78347.85,6.3,0.00119,0.0,0.17783]
[1777691164842,46.5,78346.24,6.3,0.00119,0.0,0.17741]
[1777691169876,46.5,78346.84,6.3,0.00119,0.0,0.17757]
[1777691176926,46.5,78348.76,6.3,0.00119,0.0,0.17807]
[1777691182968,46.5,78349.11,6.3,0.00119,0.0,0.17816]
[1777691188004,46.5,78348.48,6.3,0.00119,0.0,0.178]
[1777691193038,46.5,78348.13,6.3,0.00119,0.0,0.17738]
[1777691198073,46.5,78347.54,6.3,0.00119,0.0,0.17722]
[1777691203108,46.5,78346.99,6.3,0.00119,0.0,0.17708]
[1777691208143,46.5,78344.49,6.3,0.00118,0.0,0.17643]
[1777691213178,46.5,78340.12,6.3,0.00117,0.0,0.1753]
[1777691218212,46.5,78338.16,6.3,0.00117,0.0,0.1748]
[1777691223248,46.5,78338.03,6.3,0.00117,0.0,0.17477]
[1777691228283,46.5,78338.07,6.3,0.00117,0.0,0.17478]
[1777691234325,46.5,78337.12,6.3,0.00117,0.0,0.17453]
[1777691241373,46.5,78336.01,6.3,0.00117,0.0,0.17425]
[1777691246409,46.5,78335.79,6.3,0.00116,0.0,0.17419]
[1777691248423,46.5,78320.15,6.3,0.00114,0.0,0.17023]
[1777691253459,46.5,78319.44,6.3,0.00113,0.0,0.16955]
[1777691258494,46.5,78314.09,6.3,0.00112,0.0,0.16821]
[1777691263529,46.5,78309.6,6.3,0.00111,0.0,0.1671]
[1777691268565,46.5,78309.29,6.3,0.00111,0.0,0.16703]
[1777691273599,46.5,78308.95,6.3,0.00111,0.0,0.16694]
[1777691278633,46.5,78309.29,6.3,0.00111,0.0,0.16703]
[1777691283669,46.5,78308.63,6.3,0.00111,0.0,0.16686]
[1777691288704,46.5,78308.5,6.3,0.00111,0.0,0.16683]
[1777691293739,46.5,78308.37,6.3,0.00111,0.0,0.1668]
[1777691298774,46.5,78303.47,6.3,0.0011,0.0,0.1656]
[1777691303809,46.5,78303.57,6.3,0.0011,0.0,0.16562]
[1777691308844,46.5,78305.49,6.3,0.00111,0.0,0.16609]
[1777691313879,46.5,78305.4,6.3,0.0011,0.0,0.16557]
[1777691318914,46.5,78304.5,6.3,0.0011,0.0,0.16535]
[1777691325963,46.5,78304.52,6.3,0.0011,0.0,0.16536]
[1777691330999,46.5,78297.53,6.3,0.00109,0.0,0.16366]
[1777691336034,46.5,78297.28,6.3,0.00109,0.0,0.16359]
[1777691341068,46.5,78297.41,6.3,0.00109,0.0,0.16363]
[1777691346104,46.5,78297.44,6.3,0.00109,0.0,0.16363]
[1777691351139,46.5,78296.26,6.3,0.00109,0.0,0.16335]
[1777691356174,46.5,78293.01,6.3,0.00108,0.0,0.16256]
[1777691362216,46.5,78291.84,6.3,0.00108,0.0,0.16228]
[1777691367251,46.5,78291.37,6.3,0.00108,0.0,0.16217]
[1777691372286,46.5,78291.86,6.3,0.00108,0.0,0.1618]
[1777691377321,46.5,78290.9,6.3,0.00107,0.0,0.16157]
[1777691382356,46.5,78289.59,6.3,0.00107,0.0,0.16125]
[1777691387391,46.5,78289.23,6.3,0.00107,0.0,0.16117]
[1777691393433,46.5,78287.29,6.3,0.00107,0.0,0.1607]
[1777691399474,46.5,78287.65,6.3,0.00107,0.0,0.16079]
[1777691405517,46.5,78287.31,6.3,0.00107,0.0,0.16071]
[1777691410553,46.5,78267.52,6.3,0.00104,0.0,0.15605]
[1777691416310,46.5,78261.83,6.3,0.00103,0.0,0.15474]
[1777691416595,46.5,78246.02,6.3,0.001,0.0,0.15113]
[1777691421632,46.5,78249.89,6.3,0.00101,0.0,0.15201]
[1777691426667,46.5,78256.22,6.3,0.00102,0.0,0.15345]
[1777691431702,46.5,78254.53,6.3,0.00101,0.0,0.15259]
[1777691436736,46.5,78254.01,6.3,0.00101,0.0,0.15248]
[1777691441772,46.5,78254.26,6.3,0.00101,0.0,0.15253]
[1777691446807,46.5,78256.53,6.3,0.00101,0.0,0.15305]
[1777691451843,46.5,78256.6,6.3,0.00101,0.0,0.15307]
[1777691456878,46.5,78256.76,6.3,0.00101,0.0,0.1531]
[1777691462920,46.5,78256.04,6.3,0.00101,0.0,0.15294]
[1777691467955,46.5,78262.53,6.3,0.00102,0.0,0.15442]
[1777691473997,46.5,78263.4,6.3,0.00103,0.0,0.15462]
[1777691479033,46.5,78267.66,6.3,0.00103,0.0,0.15561]
[1777691484068,46.5,78267.51,6.3,0.00103,0.0,0.15557]
[1777691489103,46.5,78270.92,6.3,0.00104,0.0,0.15637]
[1777691494138,46.5,78263.09,6.3,0.00102,0.0,0.15408]
[1777691500184,46.5,78263.37,6.3,0.00102,0.0,0.15414]
[1777691505219,46.5,78266.44,6.3,0.00103,0.0,0.15485]
[1777691511261,46.5,78266.54,6.3,0.00103,0.0,0.15487]
[1777691516296,46.5,78263.61,6.3,0.00102,0.0,0.1542]
[1777691521331,46.5,78263.86,6.3,0.00102,0.0,0.15426]
[1777691526365,46.5,78265.0,6.3,0.00102,0.0,0.15452]
[1777691532408,46.5,78273.79,6.3,0.00104,0.0,0.15656]
[1777691537443,46.5,78270.12,6.3,0.00103,0.0,0.1557]
[1777691543485,46.5,78269.71,6.3,0.00103,0.0,0.15561]
[1777691555569,46.5,78270.8,6.3,0.00103,0.0,0.15538]
[1777691560605,46.5,78270.84,6.3,0.00103,0.0,0.15539]
[1777691566647,46.5,78273.07,6.3,0.00103,0.0,0.15591]
[1777691571979,46.5,78273.07,6.3,0.00103,0.0,0.15591]
[1777691579738,46.5,78270.97,6.3,0.00103,0.0,0.15542]
[1777691590816,46.5,78270.93,6.3,0.00103,0.0,0.15541]
[1777691596858,46.5,78271.9,6.3,0.00103,0.0,0.15564]
[1777691605921,46.5,78270.89,6.3,0.00103,0.0,0.15541]
[1777691612970,46.5,78271.02,6.3,0.00103,0.0,0.15496]
[1777691619012,46.5,78267.61,6.3,0.00102,0.0,0.15417]
[1777691629082,46.5,78267.13,6.3,0.00102,0.0,0.15406]
[1777691634117,46.5,78269.12,6.3,0.00103,0.0,0.15452]
[1777691639152,46.5,78270.24,6.3,0.00103,0.0,0.15478]
[1777691644187,46.5,78272.42,6.3,0.00103,0.0,0.15528]
[1777691649222,46.5,78274.74,6.3,0.00103,0.0,0.15582]
[1777691654257,46.5,78273.21,6.3,0.00103,0.0,0.15547]
[1777691659292,46.5,78272.59,6.3,0.00103,0.0,0.15532]
[1777691664327,46.5,78273.25,6.3,0.00103,0.0,0.15548]
[1777691669362,46.5,78272.99,6.3,0.00103,0.0,0.15542]
[1777691674397,46.5,78272.67,6.3,0.00103,0.0,0.15487]
[1777691680439,46.5,78271.75,6.3,0.00103,0.0,0.15465]
[1777691687488,46.5,78269.15,6.3,0.00102,0.0,0.15406]
[1777691692523,46.5,78269.28,6.3,0.00102,0.0,0.15409]
[1777691699572,46.5,78269.32,6.3,0.00102,0.0,0.15409]
[1777691709642,46.5,78269.59,6.3,0.00102,0.0,0.15416]
[1777691714677,46.5,78268.91,6.3,0.00102,0.0,0.154]
[1777691719712,46.5,78269.14,6.3,0.00102,0.0,0.15405]
[1777691724747,46.5,78268.81,6.3,0.00102,0.0,0.15398]
[1777691729782,46.5,78268.94,6.3,0.00102,0.0,0.15401]
[1777691734817,46.5,78269.01,6.3,0.00102,0.0,0.15355]
[1777691739853,46.5,78261.34,6.3,0.00101,0.0,0.1518]
[1777691744887,46.5,78256.3,6.3,0.001,0.0,0.15066]
[1777691749923,46.5,78250.42,6.3,0.00099,0.0,0.14934]
[1777691750930,46.5,78235.4,6.3,0.00097,0.0,0.14602]
[1777691755966,46.5,78245.27,6.3,0.00098,0.0,0.14819]
[1777691761001,46.5,78245.26,6.3,0.00098,0.0,0.14819]
[1777691767043,46.5,78246.08,6.3,0.00098,0.0,0.14837]
[1777691772078,46.5,78247.39,6.3,0.00098,0.0,0.14867]
[1777691778120,46.5,78247.37,6.3,0.00098,0.0,0.14866]
[1777691783155,46.5,78245.62,6.3,0.00098,0.0,0.14827]
[1777691788190,46.5,78244.37,6.3,0.00098,0.0,0.14799]
[1777691793225,46.5,78244.36,6.3,0.00098,0.0,0.14753]
[1777691798260,46.5,78244.2,6.3,0.00098,0.0,0.1475]
[1777691804303,46.5,78244.67,6.3,0.00098,0.0,0.1476]
[1777691809338,46.5,78244.4,6.3,0.00098,0.0,0.14754]
[1777691814372,46.5,78244.34,6.3,0.00098,0.0,0.14753]
[1777691819408,46.5,78244.22,6.3,0.00098,0.0,0.1475]
[1777691824443,46.5,78244.24,6.3,0.00098,0.0,0.14751]
[1777691829478,46.5,78245.55,6.3,0.00098,0.0,0.1478]
[1777691835520,46.5,78253.99,6.3,0.00099,0.0,0.14968]
[1777691840555,46.5,78256.89,6.3,0.001,0.0,0.15033]
[1777691845590,46.5,78261.02,6.3,0.001,0.0,0.15126]
[1777691850625,46.5,78262.64,6.3,0.00101,0.0,0.15163]
[1777691856667,46.5,78266.04,6.3,0.00101,0.0,0.15193]
[1777691861702,46.5,78266.99,6.3,0.00101,0.0,0.15215]
[1777691866737,46.5,78268.59,6.3,0.00101,0.0,0.15251]
[1777691871772,46.5,78269.33,6.3,0.00101,0.0,0.15268]
[1777691876807,46.5,78269.16,6.3,0.00101,0.0,0.15264]
[1777691881842,46.5,78272.54,6.3,0.00102,0.0,0.15342]
[1777691886877,46.5,78276.09,6.3,0.00102,0.0,0.15423]
[1777691891912,46.5,78276.11,6.3,0.00102,0.0,0.15424]
[1777691896946,46.5,78281.24,6.3,0.00103,0.0,0.15542]
[1777691901981,46.5,78284.16,6.3,0.00104,0.0,0.1561]
[1777691907016,46.5,78279.92,6.3,0.00103,0.0,0.15511]
[1777691915073,46.5,78280.85,6.3,0.00103,0.0,0.15485]
[1777691920108,46.5,78280.71,6.3,0.00103,0.0,0.15482]
[1777691926151,46.5,78279.66,6.3,0.00103,0.0,0.15458]
[1777691931186,46.5,78278.83,6.3,0.00103,0.0,0.15439]
[1777691936296,46.5,78279.14,6.3,0.00103,0.0,0.15446]
[1777691942264,46.5,78279.29,6.3,0.00103,0.0,0.15449]
[1777691948526,46.5,78279.42,6.3,0.00103,0.0,0.15452]
[1777691956362,46.5,78279.42,6.3,0.00103,0.0,0.15452]
[1777691962403,46.5,78279.46,6.3,0.00103,0.0,0.15453]
[1777691967439,46.5,78280.46,6.3,0.00103,0.0,0.15476]
[1777691973802,46.5,78280.7,6.3,0.00103,0.0,0.15482]
[1777691979527,46.5,78280.83,6.3,0.00103,0.0,0.15437]
[1777691985569,46.5,78280.78,6.3,0.00103,0.0,0.15436]
[1777691990604,46.5,78293.11,6.3,0.00105,0.0,0.15723]
[1777691995639,46.5,78296.61,6.3,0.00105,0.0,0.15805]
[1777692000674,46.5,78289.22,6.3,0.00104,0.0,0.15632]
[1777692006716,46.5,78289.2,6.3,0.00104,0.0,0.15631]
[1777692011751,46.5,78289.54,6.3,0.00104,0.0,0.15639]
[1777692017793,46.5,78289.48,6.3,0.00104,0.0,0.15638]
[1777692022828,46.5,78289.98,6.3,0.00104,0.0,0.1565]
[1777692028870,46.5,78290.93,6.3,0.00104,0.0,0.15672]
[1777692033905,46.5,78291.84,6.3,0.00104,0.0,0.15645]
[1777692038940,46.5,78291.66,6.3,0.00104,0.0,0.15641]
[1777692044982,46.5,78291.83,6.3,0.00104,0.0,0.15645]
[1777692050017,46.5,78291.81,6.3,0.00104,0.0,0.15644]
[1777692056059,46.5,78292.71,6.3,0.00104,0.0,0.15665]
[1777692062101,46.5,78292.06,6.3,0.00104,0.0,0.1565]
[1777692067136,46.5,78292.5,6.3,0.00104,0.0,0.1566]
[1777692072171,46.5,78292.23,6.3,0.00104,0.0,0.15654]
[1777692078213,46.5,78292.2,6.3,0.00104,0.0,0.15653]
[1777692083248,46.5,78292.13,6.3,0.00104,0.0,0.15652]
[1777692089290,46.5,78292.16,6.3,0.00104,0.0,0.15652]
[1777692095333,46.5,78292.2,6.3,0.00104,0.0,0.15605]
[1777692100368,46.5,78294.03,6.3,0.00104,0.0,0.15648]
[1777692105403,46.5,78293.82,6.3,0.00104,0.0,0.15643]
[1777692110438,46.5,78294.09,6.3,0.00104,0.0,0.15649]
[1777692117486,46.5,78293.9,6.3,0.00104,0.0,0.15645]
[1777692122522,46.5,78291.83,6.3,0.00104,0.0,0.15597]
[1777692128564,46.5,78288.33,6.3,0.00103,0.0,0.15515]
[1777692133600,46.5,78289.67,6.3,0.00103,0.0,0.15547]
[1777692142662,46.5,78290.93,6.3,0.00104,0.0,0.15576]
[1777692147698,46.5,78292.91,6.3,0.00104,0.0,0.15622]
[1777692152732,46.5,78293.7,6.3,0.00104,0.0,0.15592]
[1777692157768,46.5,78289.32,6.3,0.00103,0.0,0.15491]
[1777692162803,46.5,78289.88,6.3,0.00103,0.0,0.15504]
[1777692172335,46.5,78290.01,6.3,0.00103,0.0,0.15507]
[1777692177915,46.5,78291.08,6.3,0.00103,0.0,0.15531]
[1777692182950,46.5,78296.33,6.3,0.00104,0.0,0.15654]
[1777692187985,46.5,78300.57,6.3,0.00105,0.0,0.15753]
[1777692193021,46.5,78294.75,6.3,0.00104,0.0,0.15617]
[1777692198056,46.5,78294.5,6.3,0.00104,0.0,0.15611]
[1777692203091,46.5,78294.87,6.3,0.00104,0.0,0.1562]
[1777692208127,46.5,78300.74,6.3,0.00105,0.0,0.15757]
[1777692214169,46.5,78300.42,6.3,0.00105,0.0,0.15701]
[1777692219204,46.5,78299.24,6.3,0.00104,0.0,0.15673]
[1777692225246,46.5,78299.58,6.3,0.00104,0.0,0.15681]
[1777692231287,46.5,78299.32,6.3,0.00104,0.0,0.15675]
[1777692236322,46.5,78299.3,6.3,0.00104,0.0,0.15675]
[1777692242372,46.5,78299.37,6.3,0.00104,0.0,0.15676]
[1777692247406,46.5,78299.78,6.3,0.00105,0.0,0.15686]
[1777692250481,46.5,78299.78,6.3,0.00105,0.0,0.15686]
[1777692251092,46.5,78299.78,6.3,0.00105,0.0,0.15686]
[1777692251176,46.5,78336.79,6.3,0.00111,0.0,0.16574]
[1777692256469,46.5,78340.92,6.3,0.00112,0.0,0.16676]
[1777692261504,46.5,78340.53,6.3,0.00112,0.0,0.16666]
[1777692266539,46.5,78340.11,6.3,0.00112,0.0,0.16656]
[1777692271574,46.5,78346.2,6.3,0.00112,0.0,0.16755]
[1777692276609,46.5,78345.42,6.3,0.00112,0.0,0.16736]
[1777692281644,46.5,78345.55,6.3,0.00112,0.0,0.16739]
[1777692289700,46.5,78345.35,6.3,0.00112,0.0,0.16734]
[1777692294737,46.5,78338.82,6.3,0.00111,0.0,0.16573]
[1777692299772,46.5,78337.78,6.3,0.00111,0.0,0.16548]
[1777692304809,46.5,78340.16,6.3,0.00111,0.0,0.16606]
[1777692310851,46.5,78341.41,6.3,0.00111,0.0,0.16637]
[1777692315886,46.5,78345.93,6.3,0.00112,0.0,0.16749]
[1777692320920,46.5,78348.13,6.3,0.00113,0.0,0.16803]
[1777692325956,46.5,78346.13,6.3,0.00112,0.0,0.16754]
[1777692330991,46.5,78346.73,6.3,0.00112,0.0,0.16769]
[1777692331998,46.5,78363.92,6.3,0.00115,0.0,0.17148]
[1777692337033,46.5,78368.33,6.3,0.00116,0.0,0.17261]
[1777692341066,46.5,78385.66,6.3,0.00119,0.0,0.17707]
[1777692346101,46.5,78385.82,6.3,0.00119,0.0,0.17711]
[1777692351136,46.5,78385.51,6.3,0.00119,0.0,0.17703]
[1777692356171,46.5,78385.92,6.3,0.00119,0.0,0.17714]
[1777692361206,46.5,78385.78,6.3,0.00119,0.0,0.1771]
[1777692366240,46.5,78388.47,6.3,0.0012,0.0,0.17781]
[1777692371276,46.5,78402.44,6.3,0.00122,0.0,0.18149]
[1777692376311,46.5,78404.35,6.3,0.00123,0.0,0.182]
[1777692380339,46.5,78390.87,6.3,0.0012,0.0,0.17844]
[1777692385374,46.5,78389.79,6.3,0.0012,0.0,0.17815]
[1777692390409,46.5,78390.1,6.3,0.0012,0.0,0.17823]
[1777692395443,46.5,78388.65,6.3,0.00119,0.0,0.17732]
[1777692400479,46.5,78387.46,6.3,0.00119,0.0,0.17701]
[1777692405515,46.5,78385.24,6.3,0.00119,0.0,0.17643]
[1777692410549,46.5,78375.69,6.3,0.00117,0.0,0.17396]
[1777692412563,46.5,78362.83,6.3,0.00115,0.0,0.17069]
[1777692419338,46.5,78362.58,6.3,0.00115,0.0,0.17063]
[1777692424987,46.5,78362.51,6.3,0.00115,0.0,0.17061]
[1777692430876,46.5,78362.54,6.3,0.00115,0.0,0.17062]
[1777692434717,46.5,78379.8,6.3,0.00118,0.0,0.17502]
[1777692439752,46.5,78377.68,6.3,0.00117,0.0,0.17448]
[1777692443780,46.5,78394.99,6.3,0.00121,0.0,0.17898]
[1777692448815,46.5,78399.38,6.3,0.00121,0.0,0.18014]
[1777692451836,46.5,78388.61,6.3,0.00119,0.0,0.17678]
[1777692456872,46.5,78386.09,6.3,0.00119,0.0,0.17612]
[1777692461907,46.5,78383.15,6.3,0.00118,0.0,0.17536]
[1777692466943,46.5,78382.96,6.3,0.00118,0.0,0.17531]
[1777692473991,46.5,78382.17,6.3,0.00118,0.0,0.17511]
[1777692479028,46.5,78382.4,6.3,0.00118,0.0,0.17517]
[1777692484063,46.5,78387.69,6.3,0.00119,0.0,0.17654]
[1777692489098,46.5,78387.57,6.3,0.00119,0.0,0.17651]
[1777692494133,46.5,78394.72,6.3,0.0012,0.0,0.17837]
[1777692499168,46.5,78389.42,6.3,0.00119,0.0,0.17699]
[1777692505210,46.5,78389.16,6.3,0.00119,0.0,0.17692]
[1777692510231,46.5,78389.16,6.3,0.00119,0.0,0.17692]
[1777692516287,46.5,78389.06,6.3,0.00119,0.0,0.17636]
[1777692524342,46.5,78387.44,6.3,0.00118,0.0,0.17594]
[1777692531394,46.5,78389.15,6.3,0.00119,0.0,0.17638]
[1777692536429,46.5,78388.69,6.3,0.00119,0.0,0.17627]
[1777692544485,46.5,78387.28,6.3,0.00118,0.0,0.1759]
[1777692550527,46.5,78386.57,6.3,0.00118,0.0,0.17572]
[1777692557575,46.5,78388.53,6.3,0.00119,0.0,0.17622]
[1777692562611,46.5,78388.75,6.3,0.00119,0.0,0.17628]
[1777692567646,46.5,78388.66,6.3,0.00119,0.0,0.17626]
[1777692572681,46.5,78388.04,6.3,0.00118,0.0,0.17557]
[1777692577716,46.5,78388.67,6.3,0.00118,0.0,0.17573]
[1777692582750,46.5,78388.92,6.3,0.00118,0.0,0.17579]
[1777692587786,46.5,78389.54,6.3,0.00119,0.0,0.17595]
[1777692592821,46.5,78388.67,6.3,0.00118,0.0,0.17573]
[1777692597855,46.5,78381.93,6.3,0.00117,0.0,0.17399]
[1777692602891,46.5,78376.64,6.3,0.00116,0.0,0.17264]
[1777692607925,46.5,78376.5,6.3,0.00116,0.0,0.1726]
[1777692612961,46.5,78375.81,6.3,0.00116,0.0,0.17242]
[1777692617996,46.5,78375.81,6.3,0.00116,0.0,0.17242]
[1777692623030,46.5,78375.61,6.3,0.00116,0.0,0.17237]
[1777692630080,46.5,78375.71,6.3,0.00116,0.0,0.1724]
[1777692635115,46.5,78374.92,6.3,0.00115,0.0,0.17168]
[1777692640150,46.5,78374.53,6.3,0.00115,0.0,0.17158]
[1777692645185,46.5,78374.27,6.3,0.00115,0.0,0.17151]
[1777692652234,46.5,78374.66,6.3,0.00115,0.0,0.17161]
[1777692657269,46.5,78374.41,6.3,0.00115,0.0,0.17155]
[1777692662305,46.5,78373.86,6.3,0.00115,0.0,0.17141]
[1777692669357,46.5,78367.46,6.3,0.00114,0.0,0.16979]
[1777692674391,46.5,78367.7,6.3,0.00114,0.0,0.16985]
[1777692679431,46.5,78366.73,6.3,0.00114,0.0,0.16961]
[1777692685476,46.5,78366.44,6.3,0.00114,0.0,0.16953]
[1777692695546,46.5,78366.65,6.3,0.00114,0.0,0.16907]
[1777692700581,46.5,78372.51,6.3,0.00115,0.0,0.17055]
[1777692708637,46.5,78373.69,6.3,0.00115,0.0,0.17084]
[1777692713672,46.5,78373.65,6.3,0.00115,0.0,0.17083]
[1777692721728,46.5,78373.72,6.3,0.00115,0.0,0.17085]
[1777692726762,46.5,78375.39,6.3,0.00115,0.0,0.17128]
[1777692736585,46.5,78375.4,6.3,0.00115,0.0,0.17128]
[1777692741868,46.5,78375.77,6.3,0.00115,0.0,0.17137]
[1777692747910,46.5,78374.83,6.3,0.00115,0.0,0.17113]
[1777692752999,46.5,78375.61,6.3,0.00115,0.0,0.17081]
[1777692765030,46.5,78376.91,6.3,0.00115,0.0,0.17114]
[1777692771316,46.5,78376.91,6.3,0.00115,0.0,0.17114]
[1777692777114,46.5,78376.88,6.3,0.00115,0.0,0.17113]
[1777692782149,46.5,78376.25,6.3,0.00115,0.0,0.17097]
[1777692789198,46.5,78376.94,6.3,0.00115,0.0,0.17115]
[1777692800275,46.5,78376.97,6.3,0.00115,0.0,0.17116]
[1777692806317,46.5,78377.22,6.3,0.00115,0.0,0.17122]
[1777692811940,46.5,78376.77,6.3,0.00115,0.0,0.1711]
[1777692817394,46.5,78377.75,6.3,0.00115,0.0,0.17083]
[1777692822429,46.5,78379.01,6.3,0.00115,0.0,0.17115]
[1777692827464,46.5,78377.88,6.3,0.00115,0.0,0.17087]
[1777692832499,46.5,78377.56,6.3,0.00115,0.0,0.17079]
[1777692837535,46.5,78377.29,6.3,0.00115,0.0,0.17072]
[1777692839548,46.5,78391.51,6.3,0.00118,0.0,0.17435]
[1777692844584,46.5,78395.51,6.3,0.00118,0.0,0.17538]
[1777692845735,46.5,78395.51,6.3,0.00118,0.0,0.17538]
[1777692847032,46.5,78395.25,6.3,0.00118,0.0,0.17531]
[1777692852642,46.5,78400.41,6.3,0.00119,0.0,0.17665]
[1777692858685,46.5,78404.11,6.3,0.0012,0.0,0.17762]
[1777692863720,46.5,78409.91,6.3,0.00121,0.0,0.17914]
[1777692868757,46.5,78411.66,6.3,0.00121,0.0,0.17961]
[1777692873792,46.5,78410.58,6.3,0.00121,0.0,0.17878]
[1777692876813,46.5,78437.58,6.3,0.00126,0.0,0.18602]
[1777692881848,46.5,78447.01,6.3,0.00128,0.0,0.18861]
[1777692886883,46.5,78444.74,6.3,0.00128,0.0,0.18798]
[1777692891918,46.5,78444.14,6.3,0.00127,0.0,0.18782]
[1777692896953,46.5,78435.49,6.3,0.00126,0.0,0.18545]
[1777692901988,46.5,78439.47,6.3,0.00126,0.0,0.18654]
[1777692907023,46.5,78441.04,6.3,0.00127,0.0,0.18697]
[1777692912060,46.5,78447.51,6.3,0.00128,0.0,0.18875]
[1777692916391,46.5,78505.66,6.3,0.0014,0.0,0.20544]
[1777692922133,46.5,78505.56,6.3,0.0014,0.0,0.20541]
[1777692927171,46.5,78500.28,6.3,0.00139,0.0,0.20384]
[1777692932206,46.5,78496.09,6.3,0.00138,0.0,0.20201]
[1777692937241,46.5,78495.52,6.3,0.00138,0.0,0.20184]
[1777692942276,46.5,78491.58,6.3,0.00137,0.0,0.20069]
[1777692947310,46.5,78484.55,6.3,0.00135,0.0,0.19865]
[1777692952346,46.5,78484.01,6.3,0.00135,0.0,0.19849]
[1777692957381,46.5,78483.83,6.3,0.00135,0.0,0.19844]
[1777692962416,46.5,78478.77,6.3,0.00134,0.0,0.19698]
[1777692967451,46.5,78478.73,6.3,0.00134,0.0,0.19697]
[1777692972486,46.5,78478.71,6.3,0.00134,0.0,0.19696]
[1777692977521,46.5,78478.21,6.3,0.00134,0.0,0.19682]
[1777692982556,46.5,78474.82,6.3,0.00133,0.0,0.19585]
[1777692987591,46.5,78464.71,6.3,0.00131,0.0,0.19298]
[1777692992626,46.5,78465.35,6.3,0.00131,0.0,0.19259]
[1777692997661,46.5,78464.11,6.3,0.00131,0.0,0.19224]
[1777693002696,46.5,78461.81,6.3,0.0013,0.0,0.19159]
[1777693011759,46.5,78458.44,6.3,0.0013,0.0,0.19065]
[1777693024850,46.5,78457.9,6.3,0.00129,0.0,0.1905]
[1777693029885,46.5,78462.67,6.3,0.0013,0.0,0.19184]
[1777693036934,46.5,78462.75,6.3,0.0013,0.0,0.19186]
[1777693041969,46.5,78463.3,6.3,0.00131,0.0,0.19201]
[1777693047004,46.5,78463.91,6.3,0.00131,0.0,0.19218]
[1777693053046,46.5,78464.55,6.3,0.0013,0.0,0.19179]
[1777693059087,46.5,78464.99,6.3,0.00131,0.0,0.19192]
[1777693066137,46.5,78465.1,6.3,0.00131,0.0,0.19195]
[1777693071172,46.5,78466.2,6.3,0.00131,0.0,0.19226]
[1777693077214,46.5,78466.5,6.3,0.00131,0.0,0.19234]
[1777693083256,46.5,78466.76,6.3,0.00131,0.0,0.19241]
[1777693088291,46.5,78467.27,6.3,0.00131,0.0,0.19256]
[1777693093327,46.5,78451.32,6.3,0.00128,0.0,0.18811]
[1777693098362,46.5,78449.41,6.3,0.00127,0.0,0.18759]
[1777693104403,46.5,78443.51,6.3,0.00126,0.0,0.18597]
[1777693111453,46.5,78444.26,6.3,0.00126,0.0,0.18562]
[1777693119509,46.5,78443.98,6.3,0.00126,0.0,0.18554]
[1777693127303,46.5,78443.94,6.3,0.00126,0.0,0.18553]
[1777693133607,46.5,78443.58,6.3,0.00126,0.0,0.18543]
[1777693138643,46.5,78443.57,6.3,0.00126,0.0,0.18543]
[1777693144684,46.5,78443.45,6.3,0.00126,0.0,0.1854]
[1777693150727,46.5,78442.9,6.3,0.00126,0.0,0.18525]
[1777693156770,46.5,78441.58,6.3,0.00125,0.0,0.18489]
[1777693161805,46.5,78438.79,6.3,0.00125,0.0,0.18413]
[1777693170868,46.5,78438.45,6.3,0.00125,0.0,0.18404]
[1777693178924,46.5,78438.69,6.3,0.00124,0.0,0.18355]
[1777693183959,46.5,78438.7,6.3,0.00124,0.0,0.18355]
[1777693188994,46.5,78438.63,6.3,0.00124,0.0,0.18353]
[1777693194028,46.5,78438.63,6.3,0.00124,0.0,0.18353]
[1777693199064,46.5,78438.59,6.3,0.00124,0.0,0.18352]
[1777693207119,46.5,78438.61,6.3,0.00124,0.0,0.18353]
[1777693213162,46.5,78438.29,6.3,0.00124,0.0,0.18344]
[1777693219210,46.5,78437.76,6.3,0.00124,0.0,0.1833]
[1777693224245,46.5,78437.11,6.3,0.00124,0.0,0.18312]
[1777693230287,46.5,78436.87,6.3,0.00124,0.0,0.18306]
[1777693236329,46.5,78435.88,6.3,0.00124,0.0,0.18224]
[1777693241364,46.5,78424.86,6.3,0.00121,0.0,0.17931]
[1777693246399,46.5,78422.29,6.3,0.00121,0.0,0.17863]
[1777693253448,46.5,78423.81,6.3,0.00121,0.0,0.17903]
[1777693258483,46.5,78423.24,6.3,0.00121,0.0,0.17888]
[1777693264526,46.5,78422.53,6.3,0.00121,0.0,0.17869]
[1777693269561,46.5,78420.46,6.3,0.00121,0.0,0.17815]
[1777693274596,46.5,78414.23,6.3,0.00119,0.0,0.17651]
[1777693279631,46.5,78406.65,6.3,0.00118,0.0,0.17455]
[1777693284666,46.5,78406.27,6.3,0.00118,0.0,0.17445]
[1777693289701,46.5,78401.64,6.3,0.00117,0.0,0.17326]
[1777693294736,46.5,78399.91,6.3,0.00116,0.0,0.17229]
[1777693299771,46.5,78391.64,6.3,0.00115,0.0,0.17019]
[1777693304806,46.5,78404.03,6.3,0.00117,0.0,0.17334]
[1777693309841,46.5,78404.66,6.3,0.00117,0.0,0.1735]
[1777693314876,46.5,78403.7,6.3,0.00117,0.0,0.17326]
[1777693319911,46.5,78403.05,6.3,0.00117,0.0,0.17309]
[1777693324946,46.5,78397.9,6.3,0.00116,0.0,0.17178]
[1777693331371,46.5,78397.66,6.3,0.00116,0.0,0.17171]
[1777693338037,46.5,78401.58,6.3,0.00117,0.0,0.17271]
[1777693343072,46.5,78401.38,6.3,0.00117,0.0,0.17266]
[1777693348107,46.5,78401.42,6.3,0.00117,0.0,0.17267]
[1777693353142,46.5,78401.08,6.3,0.00116,0.0,0.17206]
[1777693358974,46.5,78401.08,6.3,0.00116,0.0,0.17206]
[1777693370265,46.5,78401.1,6.3,0.00116,0.0,0.17207]
[1777693381342,46.5,78401.08,6.3,0.00116,0.0,0.17206]
[1777693387384,46.5,78400.03,6.3,0.00116,0.0,0.17179]
[1777693392419,46.5,78399.48,6.3,0.00116,0.0,0.17165]
[1777693399785,46.5,78399.41,6.3,0.00116,0.0,0.17164]
[1777693406518,46.5,78399.45,6.3,0.00116,0.0,0.17165]
[1777693411553,46.5,78399.36,6.3,0.00115,0.0,0.1711]
[1777693417595,46.5,78399.49,6.3,0.00116,0.0,0.17113]
[1777693422629,46.5,78399.79,6.3,0.00116,0.0,0.17121]
[1777693430789,46.5,78399.39,6.3,0.00115,0.0,0.17111]
[1777693440758,46.5,78399.36,6.3,0.00115,0.0,0.1711]
[1777693445793,46.5,78398.46,6.3,0.00115,0.0,0.17087]
[1777693450828,46.5,78394.13,6.3,0.00115,0.0,0.16978]
[1777693455863,46.5,78393.23,6.3,0.00114,0.0,0.16955]
[1777693462632,46.5,78393.23,6.3,0.00114,0.0,0.16955]
[1777693467947,46.5,78397.08,6.3,0.00115,0.0,0.17052]
[1777693479024,46.5,78398.16,6.3,0.00115,0.0,0.17027]
[1777693485066,46.5,78398.28,6.3,0.00115,0.0,0.1703]
[1777693492115,46.5,78398.32,6.3,0.00115,0.0,0.17031]
[1777693500171,46.5,78395.73,6.3,0.00114,0.0,0.16966]
[1777693505207,46.5,78392.63,6.3,0.00114,0.0,0.16888]
[1777693511248,46.5,78388.53,6.3,0.00113,0.0,0.16785]
[1777693516283,46.5,78383.45,6.3,0.00112,0.0,0.16659]
[1777693521317,46.5,78383.42,6.3,0.00112,0.0,0.16658]
[1777693526353,46.5,78384.42,6.3,0.00112,0.0,0.16683]
[1777693531391,46.5,78387.14,6.3,0.00113,0.0,0.16699]
[1777693536426,46.5,78383.27,6.3,0.00112,0.0,0.16603]
[1777693544482,46.5,78383.31,6.3,0.00112,0.0,0.16604]
[1777693549517,46.5,78383.98,6.3,0.00112,0.0,0.16621]
[1777693554552,46.5,78383.99,6.3,0.00112,0.0,0.16621]
[1777693559587,46.5,78383.85,6.3,0.00112,0.0,0.16618]
[1777693564622,46.5,78375.79,6.3,0.00111,0.0,0.16419]
[1777693569657,46.5,78375.4,6.3,0.0011,0.0,0.1641]
[1777693574692,46.5,78375.42,6.3,0.0011,0.0,0.1641]
[1777693579727,46.5,78374.75,6.3,0.0011,0.0,0.16394]
[1777693584762,46.5,78369.44,6.3,0.00109,0.0,0.16264]
[1777693591811,46.5,78367.51,6.3,0.00109,0.0,0.16167]
[1777693596847,46.5,78367.11,6.3,0.00109,0.0,0.16158]
[1777693602292,46.5,78373.17,6.3,0.0011,0.0,0.16305]
[1777693607924,46.5,78375.72,6.3,0.0011,0.0,0.16367]
[1777693612959,46.5,78375.58,6.3,0.0011,0.0,0.16363]
[1777693619001,46.5,78374.8,6.3,0.0011,0.0,0.16344]
[1777693628065,46.5,78373.83,6.3,0.0011,0.0,0.16321]
[1777693633100,46.5,78373.83,6.3,0.0011,0.0,0.16321]
[1777693643170,46.5,78374.22,6.3,0.0011,0.0,0.1633]
[1777693650219,46.5,78374.22,6.3,0.0011,0.0,0.1633]
[1777693655254,46.5,78375.16,6.3,0.0011,0.0,0.16303]
[1777693660289,46.5,78375.0,6.3,0.0011,0.0,0.16299]
[1777693665324,46.5,78379.84,6.3,0.00111,0.0,0.16417]
[1777693670359,46.5,78388.54,6.3,0.00112,0.0,0.16631]
[1777693675394,46.5,78381.0,6.3,0.00111,0.0,0.16445]
[1777693680429,46.5,78380.35,6.3,0.00111,0.0,0.1643]
[1777693686471,46.5,78376.56,6.3,0.0011,0.0,0.16337]
[1777693691507,46.5,78379.89,6.3,0.00111,0.0,0.16418]
[1777693699564,46.5,78379.85,6.3,0.00111,0.0,0.16417]
[1777693705606,46.5,78379.51,6.3,0.0011,0.0,0.16409]
[1777693716683,46.5,78379.03,6.3,0.0011,0.0,0.16347]
[1777693729774,46.5,78379.65,6.3,0.0011,0.0,0.16362]
[1777693735816,46.5,78378.67,6.3,0.0011,0.0,0.16338]
[1777693740893,46.5,78379.3,6.3,0.0011,0.0,0.16353]
[1777693746892,46.5,78379.74,6.3,0.0011,0.0,0.16364]
[1777693757970,46.5,78380.87,6.3,0.0011,0.0,0.16392]
[1777693763005,46.5,78379.82,6.3,0.0011,0.0,0.16366]
[1777693769050,46.5,78380.34,6.3,0.0011,0.0,0.16379]
[1777693774085,46.5,78379.87,6.3,0.0011,0.0,0.16317]
[1777693779120,46.5,78379.83,6.3,0.0011,0.0,0.16316]
[1777693785211,46.5,78379.83,6.3,0.0011,0.0,0.16316]
[1777693792260,46.5,78380.0,6.3,0.0011,0.0,0.1632]
[1777693798709,46.5,78379.92,6.3,0.0011,0.0,0.16318]
[1777693804348,46.5,78379.89,6.3,0.0011,0.0,0.16317]
[1777693809841,46.5,78379.92,6.3,0.0011,0.0,0.16318]
[1777693815428,46.5,78379.35,6.3,0.0011,0.0,0.16304]
[1777693820789,46.5,78379.15,6.3,0.0011,0.0,0.16299]
[1777693826506,46.5,78379.46,6.3,0.0011,0.0,0.16307]
[1777693832548,46.5,78383.38,6.3,0.0011,0.0,0.16352]
[1777693838590,46.5,78387.3,6.3,0.00111,0.0,0.16448]
[1777693843625,46.5,78387.35,6.3,0.00111,0.0,0.16449]
[1777693850674,46.5,78387.11,6.3,0.00111,0.0,0.16443]
[1777693855709,46.5,78387.04,6.3,0.00111,0.0,0.16441]
[1777693860765,46.5,78387.86,6.3,0.00111,0.0,0.16462]
[1777693865800,46.5,78386.71,6.3,0.00111,0.0,0.16433]
[1777693870837,46.5,78381.81,6.3,0.0011,0.0,0.16313]
[1777693880907,46.5,78381.81,6.3,0.0011,0.0,0.16313]
[1777693886949,46.5,78381.78,6.3,0.0011,0.0,0.16313]
[1777693895006,46.5,78381.61,6.3,0.0011,0.0,0.16258]
[1777693901047,46.5,78384.32,6.3,0.0011,0.0,0.16324]
[1777693906082,46.5,78390.59,6.3,0.00111,0.0,0.16478]
[1777693911117,46.5,78392.75,6.3,0.00112,0.0,0.16531]
[1777693916152,46.5,78399.4,6.3,0.00113,0.0,0.16696]
[1777693930253,46.5,78401.39,6.3,0.00113,0.0,0.16745]
[1777693937302,46.5,78400.21,6.3,0.00113,0.0,0.16716]
[1777693945358,46.5,78396.2,6.3,0.00112,0.0,0.16616]
[1777693950393,46.5,78395.69,6.3,0.00112,0.0,0.16604]
[1777693955427,46.5,78396.22,6.3,0.00112,0.0,0.16566]
[1777693961842,46.5,78396.05,6.3,0.00112,0.0,0.16561]
[1777693968554,46.5,78396.05,6.3,0.00112,0.0,0.16561]
[1777693978624,46.5,78396.05,6.3,0.00112,0.0,0.16561]
[1777693983659,46.5,78389.45,6.3,0.00111,0.0,0.16399]
[1777693988694,46.5,78394.57,6.3,0.00112,0.0,0.16525]
[1777693994737,46.5,78405.09,6.3,0.00113,0.0,0.16786]
[1777693999813,46.5,78408.95,6.3,0.00114,0.0,0.16883]
[1777694009842,46.5,78404.42,6.3,0.00113,0.0,0.1677]
[1777694015886,46.5,78405.33,6.3,0.00113,0.0,0.16741]
[1777694022939,46.5,78405.69,6.3,0.00113,0.0,0.1675]
[1777694027974,46.5,78405.17,6.3,0.00113,0.0,0.16737]
[1777694034016,46.5,78405.81,6.3,0.00113,0.0,0.16753]
[1777694044086,46.5,78405.45,6.3,0.00113,0.0,0.16744]
[1777694049121,46.5,78405.3,6.3,0.00113,0.0,0.1674]
[1777694054156,46.5,78406.29,6.3,0.00113,0.0,0.16765]
[1777694059191,46.5,78405.88,6.3,0.00113,0.0,0.16754]
[1777694068254,46.5,78406.16,6.3,0.00113,0.0,0.16761]
[1777694074296,46.5,78406.48,6.3,0.00113,0.0,0.16718]
[1777694080338,46.5,78406.0,6.3,0.00113,0.0,0.16706]
[1777694088394,46.5,78405.78,6.3,0.00113,0.0,0.167]
[1777694093429,46.5,78404.59,6.3,0.00113,0.0,0.16671]
[1777694098464,46.5,78404.8,6.3,0.00113,0.0,0.16676]
[1777694104306,46.5,78404.45,6.3,0.00113,0.0,0.16667]
[1777694107883,46.5,78404.38,6.3,0.00113,0.0,0.16665]
[1777694119611,46.5,78403.96,6.3,0.00113,0.0,0.16655]
[1777694124646,46.5,78406.24,6.3,0.00113,0.0,0.16712]
[1777694130688,46.5,78406.81,6.3,0.00113,0.0,0.16726]
[1777694135723,46.5,78404.78,6.3,0.00112,0.0,0.16624]
[1777694142772,46.5,78404.92,6.3,0.00112,0.0,0.16627]
[1777694151835,46.5,78405.11,6.3,0.00112,0.0,0.16632]
[1777694156870,46.5,78402.47,6.3,0.00112,0.0,0.16567]
[1777694161905,46.5,78402.4,6.3,0.00112,0.0,0.16565]
[1777694166340,46.5,78402.4,6.3,0.00112,0.0,0.16565]
[1777694171975,46.5,78403.92,6.3,0.00112,0.0,0.16602]
[1777694177011,46.5,78406.83,6.3,0.00113,0.0,0.16675]
[1777694182045,46.5,78406.6,6.3,0.00113,0.0,0.16669]
[1777694195905,46.5,78406.74,6.3,0.00113,0.0,0.16673]
[1777694205208,46.5,78406.81,6.3,0.00112,0.0,0.16623]
[1777694210244,46.5,78413.24,6.3,0.00114,0.0,0.16783]
[1777694215279,46.5,78421.48,6.3,0.00115,0.0,0.16991]
[1777694221321,46.5,78420.95,6.3,0.00115,0.0,0.16977]
[1777694226357,46.5,78423.1,6.3,0.00115,0.0,0.17032]
[1777694231391,46.5,78427.26,6.3,0.00116,0.0,0.17138]
[1777694236426,46.5,78430.53,6.3,0.00117,0.0,0.17221]
[1777694242468,46.5,78430.49,6.3,0.00117,0.0,0.1722]
[1777694247503,46.5,78431.14,6.3,0.00117,0.0,0.17237]
[1777694252538,46.5,78431.59,6.3,0.00117,0.0,0.17195]
[1777694255559,46.5,78444.41,6.3,0.00119,0.0,0.17526]
[1777694260594,46.5,78451.54,6.3,0.0012,0.0,0.17713]
[1777694265629,46.5,78455.96,6.3,0.00121,0.0,0.17829]
[1777694270664,46.5,78453.64,6.3,0.00121,0.0,0.17768]
[1777694275698,46.5,78462.98,6.3,0.00123,0.0,0.18016]
[1777694280734,46.5,78463.26,6.3,0.00123,0.0,0.18023]
[1777694286777,46.5,78463.45,6.3,0.00123,0.0,0.18028]
[1777694292820,46.5,78463.38,6.3,0.00123,0.0,0.18026]
[1777694297855,46.5,78460.04,6.3,0.00122,0.0,0.17937]
[1777694302890,46.5,78460.16,6.3,0.00122,0.0,0.17941]
[1777694307925,46.5,78455.61,6.3,0.00121,0.0,0.1782]
[1777694312960,46.5,78455.2,6.3,0.00121,0.0,0.17755]
[1777694317995,46.5,78450.24,6.3,0.0012,0.0,0.17625]
[1777694325048,46.5,78447.34,6.3,0.00119,0.0,0.17549]
[1777694331090,46.5,78445.64,6.3,0.00119,0.0,0.17505]
[1777694336126,46.5,78444.38,6.3,0.00119,0.0,0.17472]
[1777694344183,46.5,78444.78,6.3,0.00119,0.0,0.17482]
[1777694350225,46.5,78444.19,6.3,0.00119,0.0,0.17467]
[1777694356267,46.5,78443.65,6.3,0.00119,0.0,0.17453]
[1777694364323,46.5,78443.34,6.3,0.00118,0.0,0.17445]
[1777694372378,46.5,78443.34,6.3,0.00118,0.0,0.17391]
[1777694377414,46.5,78443.47,6.3,0.00118,0.0,0.17395]
[1777694382449,46.5,78442.62,6.3,0.00118,0.0,0.17373]
[1777694387484,46.5,78442.65,6.3,0.00118,0.0,0.17374]
[1777694392519,46.5,78416.95,6.3,0.00113,0.0,0.16721]
[1777694397553,46.5,78408.76,6.3,0.00112,0.0,0.16517]
[1777694402589,46.5,78415.36,6.3,0.00113,0.0,0.16681]
[1777694407624,46.5,78423.78,6.3,0.00114,0.0,0.16892]
[1777694414678,46.5,78426.1,6.3,0.00115,0.0,0.1695]
[1777694419713,46.5,78427.56,6.3,0.00115,0.0,0.16987]
[1777694425433,46.5,78427.34,6.3,0.00115,0.0,0.16982]
[1777694432804,46.5,78430.09,6.3,0.00115,0.0,0.16999]
[1777694437839,46.5,78430.01,6.3,0.00115,0.0,0.16997]
[1777694442873,46.5,78430.08,6.3,0.00115,0.0,0.16999]
[1777694447909,46.5,78430.01,6.3,0.00115,0.0,0.16997]
[1777694453951,46.5,78430.38,6.3,0.00115,0.0,0.17006]
[1777694461000,46.5,78430.8,6.3,0.00115,0.0,0.17017]
[1777694466035,46.5,78424.67,6.3,0.00114,0.0,0.16862]
[1777694468049,46.5,78442.35,6.3,0.00118,0.0,0.17312]
[1777694473085,46.5,78432.89,6.3,0.00116,0.0,0.1707]
[1777694479127,46.5,78432.03,6.3,0.00116,0.0,0.17048]
[1777694484161,46.5,78426.78,6.3,0.00115,0.0,0.16915]
[1777694491212,46.5,78425.93,6.3,0.00114,0.0,0.16842]
[1777694496246,46.5,78425.5,6.3,0.00114,0.0,0.16831]
[1777694501281,46.5,78425.56,6.3,0.00114,0.0,0.16832]
[1777694506316,46.5,78425.56,6.3,0.00114,0.0,0.16832]
[1777694511351,46.5,78424.58,6.3,0.00114,0.0,0.16808]
[1777694516386,46.5,78424.62,6.3,0.00114,0.0,0.16809]
[1777694522428,46.5,78424.83,6.3,0.00114,0.0,0.16814]
[1777694528483,46.5,78424.64,6.3,0.00114,0.0,0.16809]
[1777694533520,46.5,78425.26,6.3,0.00114,0.0,0.16825]
[1777694538554,46.5,78419.8,6.3,0.00113,0.0,0.16688]
[1777694544595,46.5,78419.29,6.3,0.00113,0.0,0.16675]
[1777694549631,46.5,78419.22,6.3,0.00113,0.0,0.16674]
[1777694556954,46.5,78419.29,6.3,0.00113,0.0,0.16624]
[1777694562721,46.5,78412.94,6.3,0.00111,0.0,0.16467]
[1777694567756,46.5,78412.53,6.3,0.00111,0.0,0.16456]
[1777694572792,46.5,78414.7,6.3,0.00112,0.0,0.1651]
[1777694577909,46.5,78416.1,6.3,0.00112,0.0,0.16545]
[1777694585886,46.5,78419.6,6.3,0.00113,0.0,0.16632]
[1777694590921,46.5,78416.74,6.3,0.00112,0.0,0.1656]
[1777694595956,46.5,78416.76,6.3,0.00112,0.0,0.16561]
[1777694600990,46.5,78414.08,6.3,0.00112,0.0,0.16495]
[1777694606027,46.5,78411.01,6.3,0.00111,0.0,0.16419]
[1777694611062,46.5,78410.36,6.3,0.00111,0.0,0.16352]
[1777694616097,46.5,78409.73,6.3,0.0011,0.0,0.16337]
[1777694623146,46.5,78407.36,6.3,0.0011,0.0,0.16279]
[1777694628181,46.5,78407.06,6.3,0.0011,0.0,0.16271]
[1777694637442,46.5,78406.72,6.3,0.0011,0.0,0.16263]
[1777694643287,46.5,78406.9,6.3,0.0011,0.0,0.16267]
[1777694648322,46.5,78406.11,6.3,0.0011,0.0,0.16248]
[1777694653357,46.5,78405.8,6.3,0.0011,0.0,0.16241]
[1777694658392,46.5,78405.73,6.3,0.0011,0.0,0.16239]
[1777694659769,46.5,78405.73,6.3,0.0011,0.0,0.16239]
[1777694661063,46.5,78405.8,6.3,0.0011,0.0,0.16241]
[1777694670476,46.5,78403.74,6.3,0.00109,0.0,0.1619]
[1777694675511,46.5,78403.04,6.3,0.00109,0.0,0.16123]
[1777694680546,46.5,78403.34,6.3,0.00109,0.0,0.1613]
[1777694688602,46.5,78403.26,6.3,0.00109,0.0,0.16128]
[1777694695662,46.5,78402.66,6.3,0.00109,0.0,0.16114]
[1777694700697,46.5,78402.95,6.3,0.00109,0.0,0.16121]
[1777694705732,46.5,78394.15,6.3,0.00107,0.0,0.15909]
[1777694711776,46.5,78394.65,6.3,0.00107,0.0,0.15921]
[1777694716811,46.5,78394.35,6.3,0.00107,0.0,0.15914]
[1777694721845,46.5,78394.29,6.3,0.00107,0.0,0.15912]
[1777694726881,46.5,78393.49,6.3,0.00107,0.0,0.15893]
[1777694731916,46.5,78393.31,6.3,0.00107,0.0,0.15839]
[1777694737583,46.5,78393.34,6.3,0.00107,0.0,0.1584]
[1777694744000,46.5,78393.41,6.3,0.00107,0.0,0.15842]
[1777694751791,46.5,78394.31,6.3,0.00107,0.0,0.15863]
[1777694757091,46.5,78394.31,6.3,0.00107,0.0,0.15863]
[1777694762126,46.5,78393.85,6.3,0.00107,0.0,0.15852]
[1777694768167,46.5,78393.01,6.3,0.00107,0.0,0.15832]
[1777694771192,46.5,78338.22,6.3,0.00098,0.0,0.14573]
[1777694776227,46.5,78327.9,6.3,0.00096,0.0,0.14346]
[1777694781262,46.5,78317.86,6.3,0.00094,0.0,0.14128]
[1777694786297,46.5,78317.14,6.3,0.00094,0.0,0.14113]
[1777694791332,46.5,78317.23,6.3,0.00094,0.0,0.1407]
[1777694796367,46.5,78317.08,6.3,0.00094,0.0,0.14066]
[1777694801402,46.5,78319.89,6.3,0.00095,0.0,0.14127]
[1777694807444,46.5,78322.53,6.3,0.00095,0.0,0.14184]
[1777694813486,46.5,78322.98,6.3,0.00095,0.0,0.14193]
[1777694818521,46.5,78331.96,6.3,0.00096,0.0,0.14389]
[1777694823556,46.5,78330.69,6.3,0.00096,0.0,0.14361]
[1777694832619,46.5,78330.88,6.3,0.00096,0.0,0.14365]
[1777694834633,46.5,78310.32,6.3,0.00093,0.0,0.13922]
[1777694839668,46.5,78313.53,6.3,0.00094,0.0,0.1399]
[1777694844703,46.5,78327.99,6.3,0.00096,0.0,0.14302]
[1777694849738,46.5,78329.97,6.3,0.00096,0.0,0.14345]
[1777694854773,46.5,78336.19,6.3,0.00097,0.0,0.14436]
[1777694859808,46.5,78329.41,6.3,0.00096,0.0,0.14287]
[1777694862829,46.5,78292.13,6.3,0.0009,0.0,0.13496]
[1777694867865,46.5,78297.81,6.3,0.00091,0.0,0.13614]
[1777694868872,46.5,78278.7,6.3,0.00088,0.0,0.13221]
[1777694873906,46.5,78280.29,6.3,0.00088,0.0,0.13253]
[1777694877935,46.5,78266.95,6.3,0.00086,0.0,0.12984]
[1777694882970,46.5,78267.36,6.3,0.00086,0.0,0.12992]
[1777694889012,46.5,78261.25,6.3,0.00086,0.0,0.12871]
[1777694894047,46.5,78259.58,6.3,0.00085,0.0,0.12837]
[1777694901112,46.5,78260.39,6.3,0.00085,0.0,0.12854]
[1777694903126,46.5,78278.64,6.3,0.00088,0.0,0.1322]
[1777694909080,46.5,78281.01,6.3,0.00088,0.0,0.13268]
[1777694909169,46.5,78268.86,6.3,0.00087,0.0,0.13022]
[1777694914204,46.5,78265.23,6.3,0.00086,0.0,0.12908]
[1777694919239,46.5,78265.23,6.3,0.00086,0.0,0.12908]
[1777694924274,46.5,78264.13,6.3,0.00086,0.0,0.12886]
[1777694929309,46.5,78262.44,6.3,0.00085,0.0,0.12852]
[1777694934344,46.5,78263.88,6.3,0.00086,0.0,0.12881]
[1777694939378,46.5,78265.54,6.3,0.00086,0.0,0.12914]
[1777694944413,46.5,78265.85,6.3,0.00086,0.0,0.1292]
[1777694952470,46.5,78266.07,6.3,0.00086,0.0,0.12924]
[1777694957504,46.5,78270.83,6.3,0.00087,0.0,0.13019]
[1777694962541,46.5,78271.47,6.3,0.00087,0.0,0.13032]
[1777694967575,46.5,78271.33,6.3,0.00087,0.0,0.13029]
[1777694972610,46.5,78271.08,6.3,0.00086,0.0,0.12982]
[1777694977649,46.5,78281.08,6.3,0.00088,0.0,0.13183]
[1777694982684,46.5,78269.36,6.3,0.00086,0.0,0.12948]
[1777694987718,46.5,78271.39,6.3,0.00086,0.0,0.12988]
[1777694992754,46.5,78271.63,6.3,0.00086,0.0,0.12993]
[1777694997789,46.5,78271.77,6.3,0.00086,0.0,0.12996]
[1777695002824,46.5,78271.87,6.3,0.00086,0.0,0.12998]
[1777695008633,46.5,78271.87,6.3,0.00086,0.0,0.12998]
[1777695015915,46.5,78271.22,6.3,0.00086,0.0,0.12985]
[1777695024978,46.5,78271.61,6.3,0.00086,0.0,0.12993]
[1777695030013,46.5,78271.2,6.3,0.00086,0.0,0.12984]
[1777695035048,46.5,78271.18,6.3,0.00086,0.0,0.12942]
[1777695041091,46.5,78271.05,6.3,0.00086,0.0,0.12939]
[1777695046126,46.5,78270.99,6.3,0.00086,0.0,0.12938]
[1777695051161,46.5,78269.76,6.3,0.00086,0.0,0.12913]
[1777695056196,46.5,78269.93,6.3,0.00086,0.0,0.12917]
[1777695062238,46.5,78269.94,6.3,0.00086,0.0,0.12917]
[1777695067273,46.5,78272.29,6.3,0.00086,0.0,0.12964]
[1777695072307,46.5,78272.53,6.3,0.00086,0.0,0.12969]
[1777695077343,46.5,78271.42,6.3,0.00086,0.0,0.12946]
[1777695082378,46.5,78268.22,6.3,0.00086,0.0,0.12883]
[1777695087414,46.5,78267.89,6.3,0.00086,0.0,0.12876]
[1777695092449,46.5,78269.17,6.3,0.00086,0.0,0.12859]
[1777695097484,46.5,78272.35,6.3,0.00086,0.0,0.12923]
[1777695101511,46.5,78286.01,6.3,0.00088,0.0,0.13197]
[1777695106547,46.5,78280.43,6.3,0.00087,0.0,0.13085]
[1777695111582,46.5,78285.44,6.3,0.00088,0.0,0.13186]
[1777695116617,46.5,78287.72,6.3,0.00088,0.0,0.13232]
[1777695121652,46.5,78287.67,6.3,0.00088,0.0,0.13231]
[1777695126688,46.5,78287.87,6.3,0.00088,0.0,0.13235]
[1777695132732,46.5,78298.89,6.3,0.0009,0.0,0.13461]
[1777695137767,46.5,78299.87,6.3,0.0009,0.0,0.13481]
[1777695142802,46.5,78299.72,6.3,0.0009,0.0,0.13478]
[1777695147837,46.5,78299.91,6.3,0.0009,0.0,0.13482]
[1777695152872,46.5,78300.93,6.3,0.0009,0.0,0.1346]
[1777695153880,46.5,78286.77,6.3,0.00088,0.0,0.1317]
[1777695158886,46.5,78275.13,6.3,0.00086,0.0,0.12936]
[1777695167073,46.5,78275.14,6.3,0.00086,0.0,0.12936]
[1777695173014,46.5,78275.19,6.3,0.00086,0.0,0.12937]
[1777695179059,46.5,78275.31,6.3,0.00086,0.0,0.12939]
[1777695184080,46.5,78277.71,6.3,0.00086,0.0,0.12987]
[1777695189129,46.5,78277.59,6.3,0.00086,0.0,0.12985]
[1777695194165,46.5,78280.3,6.3,0.00087,0.0,0.13039]
[1777695199200,46.5,78280.37,6.3,0.00087,0.0,0.13041]
[1777695205242,46.5,78280.72,6.3,0.00087,0.0,0.13048]
[1777695210277,46.5,78281.33,6.3,0.00087,0.0,0.1306]
[1777695215312,46.5,78281.95,6.3,0.00087,0.0,0.1303]
[1777695220347,46.5,78282.19,6.3,0.00087,0.0,0.13035]
[1777695226388,46.5,78281.76,6.3,0.00087,0.0,0.13026]
[1777695231424,46.5,78281.51,6.3,0.00087,0.0,0.13021]
[1777695239481,46.5,78282.21,6.3,0.00087,0.0,0.13035]
[1777695244516,46.5,78281.84,6.3,0.00087,0.0,0.13028]
[1777695249552,46.5,78282.13,6.3,0.00087,0.0,0.13033]
[1777695254586,46.5,78280.25,6.3,0.00087,0.0,0.12996]
[1777695259621,46.5,78278.05,6.3,0.00086,0.0,0.12952]
[1777695265662,46.5,78279.12,6.3,0.00086,0.0,0.12973]
[1777695271705,46.5,78278.44,6.3,0.00086,0.0,0.12917]
[1777695276740,46.5,78283.26,6.3,0.00087,0.0,0.13014]
[1777695281775,46.5,78283.5,6.3,0.00087,0.0,0.13018]
[1777695286810,46.5,78282.99,6.3,0.00087,0.0,0.13008]
[1777695291844,46.5,78283.22,6.3,0.00087,0.0,0.13013]
[1777695297886,46.5,78291.8,6.3,0.00088,0.0,0.13186]
[1777695302922,46.5,78289.03,6.3,0.00088,0.0,0.1313]
[1777695305943,46.5,78270.26,6.3,0.00085,0.0,0.12755]
[1777695310978,46.5,78264.56,6.3,0.00084,0.0,0.12643]
[1777695319035,46.5,78264.24,6.3,0.00084,0.0,0.12637]
[1777695324069,46.5,78262.87,6.3,0.00084,0.0,0.1261]
[1777695330112,46.5,78262.94,6.3,0.00084,0.0,0.12611]
[1777695336154,46.5,78263.4,6.3,0.00084,0.0,0.12579]
[1777695343202,46.5,78263.11,6.3,0.00084,0.0,0.12573]
[1777695348238,46.5,78266.66,6.3,0.00084,0.0,0.12643]
[1777695356294,46.5,78266.7,6.3,0.00084,0.0,0.12643]
[1777695361329,46.5,78267.11,6.3,0.00084,0.0,0.12651]
[1777695368378,46.5,78266.71,6.3,0.00084,0.0,0.12644]
[1777695375427,46.5,78266.6,6.3,0.00084,0.0,0.12641]
[1777695380461,46.5,78268.12,6.3,0.00084,0.0,0.12671]
[1777695385497,46.5,78269.88,6.3,0.00085,0.0,0.12706]
[1777695390532,46.5,78269.98,6.3,0.00085,0.0,0.12708]
[1777695395567,46.5,78272.16,6.3,0.00085,0.0,0.12709]
[1777695400602,46.5,78274.91,6.3,0.00085,0.0,0.12763]
[1777695404630,46.5,78290.32,6.3,0.00087,0.0,0.1307]
[1777695409665,46.5,78283.29,6.3,0.00086,0.0,0.12929]
[1777695416717,46.5,78284.08,6.3,0.00086,0.0,0.12945]
[1777695424773,46.5,78284.75,6.3,0.00086,0.0,0.12958]
[1777695429809,46.5,78284.82,6.3,0.00086,0.0,0.1296]
[1777695435580,46.5,78285.22,6.3,0.00086,0.0,0.12968]
[1777695440888,46.5,78285.06,6.3,0.00086,0.0,0.12965]
[1777695446930,46.5,78284.05,6.3,0.00086,0.0,0.12944]
[1777695451965,46.5,78282.47,6.3,0.00086,0.0,0.1287]
[1777695457000,46.5,78282.55,6.3,0.00086,0.0,0.12872]
[1777695463042,46.5,78282.69,6.3,0.00086,0.0,0.12875]
[1777695468077,46.5,78282.83,6.3,0.00086,0.0,0.12878]
[1777695473112,46.5,78282.44,6.3,0.00086,0.0,0.1287]
[1777695480161,46.5,78282.73,6.3,0.00086,0.0,0.12876]
[1777695487209,46.5,78282.35,6.3,0.00086,0.0,0.12868]
[1777695492245,46.5,78282.61,6.3,0.00086,0.0,0.12873]
[1777695497279,46.5,78282.83,6.3,0.00086,0.0,0.12878]
[1777695502315,46.5,78283.95,6.3,0.00086,0.0,0.129]
[1777695507349,46.5,78291.57,6.3,0.00087,0.0,0.13053]
[1777695512385,46.5,78290.04,6.3,0.00087,0.0,0.12979]
[1777695517420,46.5,78290.17,6.3,0.00087,0.0,0.12982]
[1777695523461,46.5,78290.88,6.3,0.00087,0.0,0.12996]
[1777695528497,46.5,78295.58,6.3,0.00087,0.0,0.13091]
[1777695533532,46.5,78295.54,6.3,0.00087,0.0,0.1309]
[1777695539574,46.5,78295.86,6.3,0.00087,0.0,0.13096]
[1777695544608,46.5,78296.28,6.3,0.00087,0.0,0.13105]
[1777695549644,46.5,78295.85,6.3,0.00087,0.0,0.13096]
[1777695554679,46.5,78297.33,6.3,0.00088,0.0,0.13126]
[1777695559714,46.5,78298.93,6.3,0.00088,0.0,0.13158]
[1777695565756,46.5,78298.93,6.3,0.00088,0.0,0.13158]
[1777695570791,46.5,78298.86,6.3,0.00088,0.0,0.13157]
[1777695575826,46.5,78298.78,6.3,0.00088,0.0,0.13112]
[1777695581869,46.5,78298.55,6.3,0.00088,0.0,0.13108]
[1777695587115,46.5,78298.55,6.3,0.00088,0.0,0.13108]
[1777695589678,46.5,78283.01,6.3,0.00085,0.0,0.12797]
[1777695597981,46.5,78287.0,6.3,0.00086,0.0,0.12876]
[1777695603017,46.5,78287.0,6.3,0.00086,0.0,0.12876]
[1777695608057,46.5,78290.31,6.3,0.00086,0.0,0.12942]
[1777695613092,46.5,78290.63,6.3,0.00086,0.0,0.12948]
[1777695618226,46.5,78290.49,6.3,0.00086,0.0,0.12946]
[1777695626183,46.5,78290.77,6.3,0.00086,0.0,0.12951]
[1777695631218,46.5,78290.84,6.3,0.00086,0.0,0.1291]
[1777695636253,46.5,78291.54,6.3,0.00086,0.0,0.12924]
[1777695641288,46.5,78291.39,6.3,0.00086,0.0,0.12921]
[1777695649346,46.5,78290.49,6.3,0.00086,0.0,0.12903]
[1777695654380,46.5,78289.68,6.3,0.00086,0.0,0.12887]
[1777695659416,46.5,78290.12,6.3,0.00086,0.0,0.12896]
[1777695664452,46.5,78287.23,6.3,0.00086,0.0,0.12838]
[1777695670495,46.5,78287.11,6.3,0.00086,0.0,0.12836]
[1777695676539,46.5,78291.77,6.3,0.00086,0.0,0.12929]
[1777695681576,46.5,78291.26,6.3,0.00086,0.0,0.12919]
[1777695686689,46.5,78291.71,6.3,0.00086,0.0,0.12928]
[1777695692653,46.5,78291.74,6.3,0.00086,0.0,0.12886]
[1777695698187,46.5,78291.7,6.3,0.00086,0.0,0.12885]
[1777695703731,46.5,78291.65,6.3,0.00086,0.0,0.12884]
[1777695708766,46.5,78291.56,6.3,0.00086,0.0,0.12882]
[1777695713827,46.5,78291.6,6.3,0.00086,0.0,0.12883]
[1777695719842,46.5,78291.32,6.3,0.00086,0.0,0.12877]
[1777695725885,46.5,78291.37,6.3,0.00086,0.0,0.12878]
[1777695731927,46.5,78291.45,6.3,0.00086,0.0,0.1288]
[1777695736962,46.5,78291.49,6.3,0.00086,0.0,0.12881]
[1777695743003,46.5,78290.64,6.3,0.00086,0.0,0.12864]
[1777695748040,46.5,78290.69,6.3,0.00086,0.0,0.12865]
[1777695753291,46.5,78291.11,6.3,0.00086,0.0,0.12831]
[1777695758669,46.5,78291.16,6.3,0.00086,0.0,0.12832]
[1777695768181,46.5,78291.37,6.3,0.00086,0.0,0.12836]
[1777695773215,46.5,78291.1,6.3,0.00086,0.0,0.12831]
[1777695779258,46.5,78290.87,6.3,0.00086,0.0,0.12826]
[1777695784293,46.5,78289.55,6.3,0.00085,0.0,0.128]
[1777695789328,46.5,78289.88,6.3,0.00085,0.0,0.12806]
[1777695795370,46.5,78289.81,6.3,0.00085,0.0,0.12805]
[1777695801411,46.5,78290.09,6.3,0.00085,0.0,0.12811]
[1777695809468,46.5,78290.03,6.3,0.00085,0.0,0.12809]
[1777695812489,46.5,78267.48,6.3,0.00082,0.0,0.12328]
[1777695818531,46.5,78264.6,6.3,0.00082,0.0,0.12273]
[1777695823566,46.5,78264.49,6.3,0.00082,0.0,0.12271]
[1777695828601,46.5,78264.75,6.3,0.00082,0.0,0.12276]
[1777695833638,46.5,78264.86,6.3,0.00082,0.0,0.12278]
[1777695838672,46.5,78264.77,6.3,0.00082,0.0,0.12277]
[1777695843707,46.5,78264.65,6.3,0.00082,0.0,0.12274]
[1777695849748,46.5,78264.78,6.3,0.00082,0.0,0.12277]
[1777695855792,46.5,78264.65,6.3,0.00082,0.0,0.12274]
[1777695860827,46.5,78264.87,6.3,0.00082,0.0,0.12278]
[1777695865863,46.5,78264.81,6.3,0.00082,0.0,0.12277]
[1777695870898,46.5,78264.6,6.3,0.00082,0.0,0.12273]
[1777695875933,46.5,78264.42,6.3,0.00081,0.0,0.12229]
[1777695880968,46.5,78264.31,6.3,0.00081,0.0,0.12227]
[1777695886003,46.5,78275.27,6.3,0.00083,0.0,0.12437]
[1777695891037,46.5,78275.13,6.3,0.00083,0.0,0.12434]
[1777695899094,46.5,78275.62,6.3,0.00083,0.0,0.12444]
[1777695906143,46.5,78274.73,6.3,0.00083,0.0,0.12427]
[1777695911179,46.5,78275.05,6.3,0.00083,0.0,0.12433]
[1777695916215,46.5,78275.23,6.3,0.00083,0.0,0.12436]
[1777695921249,46.5,78276.29,6.3,0.00083,0.0,0.12457]
[1777695926284,46.5,78276.7,6.3,0.00083,0.0,0.12465]
[1777695931319,46.5,78285.96,6.3,0.00084,0.0,0.12603]
[1777695936355,46.5,78281.39,6.3,0.00083,0.0,0.12514]
[1777695941390,46.5,78286.8,6.3,0.00084,0.0,0.1262]
[1777695946425,46.5,78286.9,6.3,0.00084,0.0,0.12622]
[1777695951460,46.5,78287.19,6.3,0.00084,0.0,0.12627]
[1777695956495,46.5,78287.61,6.3,0.00084,0.0,0.12636]
[1777695957502,46.5,78263.92,6.3,0.00081,0.0,0.12179]
[1777695962537,46.5,78265.1,6.3,0.00081,0.0,0.12201]
[1777695967572,46.5,78265.21,6.3,0.00081,0.0,0.12203]
[1777695972607,46.5,78264.98,6.3,0.00081,0.0,0.12199]
[1777695979758,46.5,78264.98,6.3,0.00081,0.0,0.12199]
[1777695985698,46.5,78263.45,6.3,0.00081,0.0,0.1217]
[1777695991202,46.5,78263.34,6.3,0.00081,0.0,0.12168]
[1777695996775,46.5,78258.66,6.3,0.0008,0.0,0.12039]
[1777696003824,46.5,78257.74,6.3,0.0008,0.0,0.12022]
[1777696010874,46.5,78257.85,6.3,0.0008,0.0,0.12024]
[1777696015911,46.5,78258.38,6.3,0.0008,0.0,0.12034]
[1777696021950,46.5,78258.33,6.3,0.0008,0.0,0.12033]
[1777696027993,46.5,78262.25,6.3,0.00081,0.0,0.12107]
[1777696033028,46.5,78262.29,6.3,0.00081,0.0,0.12108]
[1777696039071,46.5,78262.58,6.3,0.00081,0.0,0.12113]
[1777696044106,46.5,78263.47,6.3,0.00081,0.0,0.1213]
[1777696049141,46.5,78261.47,6.3,0.0008,0.0,0.12092]
[1777696054176,46.5,78261.34,6.3,0.0008,0.0,0.12049]
[1777696061225,46.5,78261.1,6.3,0.0008,0.0,0.12045]
[1777696066260,46.5,78260.85,6.3,0.0008,0.0,0.1204]
[1777696071295,46.5,78260.64,6.3,0.0008,0.0,0.12036]
[1777696078345,46.5,78260.52,6.3,0.0008,0.0,0.12034]
[1777696086402,46.5,78261.11,6.3,0.0008,0.0,0.12045]
[1777696091437,46.5,78262.66,6.3,0.0008,0.0,0.12074]
[1777696097479,46.5,78263.13,6.3,0.0008,0.0,0.12083]
[1777696099493,46.5,78279.19,6.3,0.00083,0.0,0.12389]
[1777696104528,46.5,78279.3,6.3,0.00083,0.0,0.12391]
[1777696109562,46.5,78279.61,6.3,0.00083,0.0,0.12397]
[1777696114598,46.5,78279.2,6.3,0.00082,0.0,0.12348]
[1777696119632,46.5,78279.32,6.3,0.00082,0.0,0.1235]
[1777696124646,46.5,78279.9,6.3,0.00082,0.0,0.12362]
[1777696129703,46.5,78280.21,6.3,0.00082,0.0,0.12368]
[1777696137759,46.5,78280.1,6.3,0.00082,0.0,0.12365]
[1777696143634,46.5,78279.95,6.3,0.00082,0.0,0.12363]
[1777696150850,46.5,78280.01,6.3,0.00082,0.0,0.12364]
[1777696156892,46.5,78279.16,6.3,0.00082,0.0,0.12347]
[1777696161927,46.5,78279.75,6.3,0.00082,0.0,0.12359]
[1777696166962,46.5,78279.4,6.3,0.00082,0.0,0.12352]
[1777696171997,46.5,78273.25,6.3,0.00081,0.0,0.12194]
[1777696177032,46.5,78273.78,6.3,0.00081,0.0,0.12204]
[1777696184080,46.5,78273.41,6.3,0.00081,0.0,0.12197]
[1777696189116,46.5,78273.58,6.3,0.00081,0.0,0.122]
[1777696194151,46.5,78273.3,6.3,0.00081,0.0,0.12194]
[1777696202214,46.5,78272.56,6.3,0.00081,0.0,0.1218]
[1777696207250,46.5,78269.53,6.3,0.00081,0.0,0.12123]
[1777696212285,46.5,78268.78,6.3,0.00081,0.0,0.12109]
[1777696218327,46.5,78267.98,6.3,0.0008,0.0,0.12094]
[1777696225376,46.5,78267.63,6.3,0.0008,0.0,0.12087]
[1777696230411,46.5,78267.83,6.3,0.0008,0.0,0.12091]
[1777696235446,46.5,78267.92,6.3,0.0008,0.0,0.12052]
[1777696240481,46.5,78268.6,6.3,0.0008,0.0,0.12065]
[1777696245516,46.5,78270.99,6.3,0.00081,0.0,0.1211]
[1777696251558,46.5,78271.83,6.3,0.00081,0.0,0.12126]
[1777696256593,46.5,78271.58,6.3,0.00081,0.0,0.12121]
[1777696262635,46.5,78271.3,6.3,0.00081,0.0,0.12116]
[1777696267670,46.5,78272.27,6.3,0.00081,0.0,0.12134]
[1777696272705,46.5,78272.48,6.3,0.00081,0.0,0.12138]
[1777696277740,46.5,78272.98,6.3,0.00081,0.0,0.12148]
[1777696282775,46.5,78272.28,6.3,0.00081,0.0,0.12135]
[1777696287810,46.5,78269.89,6.3,0.0008,0.0,0.12089]
[1777696292845,46.5,78269.67,6.3,0.0008,0.0,0.12045]
[1777696297880,46.5,78269.41,6.3,0.0008,0.0,0.1204]
[1777696302915,46.5,78267.99,6.3,0.0008,0.0,0.12013]
[1777696307950,46.5,78268.26,6.3,0.0008,0.0,0.12018]
[1777696312985,46.5,78267.0,6.3,0.0008,0.0,0.11995]
[1777696318020,46.5,78267.13,6.3,0.0008,0.0,0.11997]
[1777696323055,46.5,78267.09,6.3,0.0008,0.0,0.11996]
[1777696328090,46.5,78267.6,6.3,0.0008,0.0,0.12006]
[1777696333125,46.5,78268.83,6.3,0.0008,0.0,0.12029]
[1777696339167,46.5,78268.86,6.3,0.0008,0.0,0.1203]
[1777696344202,46.5,78275.11,6.3,0.00081,0.0,0.12148]
[1777696349237,46.5,78274.83,6.3,0.00081,0.0,0.12142]
[1777696354272,46.5,78274.8,6.3,0.00081,0.0,0.12101]
[1777696359307,46.5,78275.03,6.3,0.00081,0.0,0.12105]
[1777696364341,46.5,78274.75,6.3,0.00081,0.0,0.121]
[1777696369377,46.5,78275.34,6.3,0.00081,0.0,0.12111]
[1777696374413,46.5,78275.96,6.3,0.00081,0.0,0.12123]
[1777696379448,46.5,78275.51,6.3,0.00081,0.0,0.12115]
[1777696384483,46.5,78280.19,6.3,0.00081,0.0,0.12203]
[1777696389518,46.5,78281.62,6.3,0.00082,0.0,0.12231]
[1777696397619,46.5,78281.69,6.3,0.00082,0.0,0.12232]
[1777696402654,46.5,78284.46,6.3,0.00082,0.0,0.12285]
[1777696408696,46.5,78286.65,6.3,0.00082,0.0,0.12327]
[1777696411718,46.5,78268.89,6.3,0.0008,0.0,0.1195]
[1777696417760,46.5,78263.82,6.3,0.00079,0.0,0.11855]
[1777696422795,46.5,78264.78,6.3,0.00079,0.0,0.11873]
[1777696427830,46.5,78264.94,6.3,0.00079,0.0,0.11876]
[1777696433872,46.5,78265.46,6.3,0.00079,0.0,0.11886]
[1777696438908,46.5,78264.99,6.3,0.00079,0.0,0.11877]
[1777696444161,46.5,78264.63,6.3,0.00079,0.0,0.1187]
[1777696449989,46.5,78264.88,6.3,0.00079,0.0,0.11875]
[1777696455025,46.5,78264.74,6.3,0.00079,0.0,0.11872]
[1777696462074,46.5,78264.67,6.3,0.00079,0.0,0.11871]
[1777696467109,46.5,78264.36,6.3,0.00079,0.0,0.11865]
[1777696472143,46.5,78264.17,6.3,0.00079,0.0,0.11822]
[1777696477180,46.5,78264.22,6.3,0.00079,0.0,0.11823]
[1777696482220,46.5,78264.12,6.3,0.00079,0.0,0.11821]
[1777696487255,46.5,78263.85,6.3,0.00079,0.0,0.11816]
[1777696492291,46.5,78263.83,6.3,0.00079,0.0,0.11816]
[1777696497325,46.5,78263.38,6.3,0.00079,0.0,0.11807]
[1777696502361,46.5,78263.71,6.3,0.00079,0.0,0.11814]
[1777696508403,46.5,78263.61,6.3,0.00079,0.0,0.11812]
[1777696515452,46.5,78263.5,6.3,0.00079,0.0,0.1181]
[1777696520487,46.5,78262.31,6.3,0.00078,0.0,0.11788]
[1777696525521,46.5,78262.49,6.3,0.00078,0.0,0.11791]
[1777696530557,46.5,78263.37,6.3,0.00079,0.0,0.11807]
[1777696536599,46.5,78262.87,6.3,0.00078,0.0,0.11758]
[1777696541637,46.5,78276.82,6.3,0.0008,0.0,0.12018]
[1777696546672,46.5,78276.69,6.3,0.0008,0.0,0.12015]
[1777696551707,46.5,78283.59,6.3,0.00081,0.0,0.12146]
[1777696556743,46.5,78284.57,6.3,0.00081,0.0,0.12164]
[1777696566813,46.5,78284.11,6.3,0.00081,0.0,0.12155]
[1777696571848,46.5,78283.89,6.3,0.00081,0.0,0.12151]
[1777696578897,46.5,78276.81,6.3,0.0008,0.0,0.12018]
[1777696583932,46.5,78277.66,6.3,0.0008,0.0,0.12034]
[1777696589974,46.5,78277.67,6.3,0.0008,0.0,0.12034]
[1777696595009,46.5,78277.67,6.3,0.0008,0.0,0.11993]
[1777696603069,46.5,78278.14,6.3,0.0008,0.0,0.12002]
[1777696611121,46.5,78278.57,6.3,0.0008,0.0,0.1201]
[1777696616156,46.5,78278.27,6.3,0.0008,0.0,0.12005]
[1777696622198,46.5,78278.27,6.3,0.0008,0.0,0.12005]
[1777696627233,46.5,78278.31,6.3,0.0008,0.0,0.12005]
[1777696632268,46.5,78278.42,6.3,0.0008,0.0,0.12008]
[1777696637304,46.5,78274.64,6.3,0.0008,0.0,0.11937]
[1777696646367,46.5,78274.35,6.3,0.00079,0.0,0.11931]
[1777696653254,46.5,78274.12,6.3,0.00079,0.0,0.11927]
[1777696659458,46.5,78274.01,6.3,0.00079,0.0,0.11885]
[1777696664493,46.5,78273.94,6.3,0.00079,0.0,0.11884]
[1777696669528,46.5,78273.87,6.3,0.00079,0.0,0.11882]
[1777696674563,46.5,78274.26,6.3,0.00079,0.0,0.1189]
[1777696680273,46.5,78274.26,6.3,0.00079,0.0,0.1189]
[1777696686647,46.5,78274.15,6.3,0.00079,0.0,0.11888]
[1777696691682,46.5,78262.3,6.3,0.00078,0.0,0.11669]
[1777696697725,46.5,78262.38,6.3,0.00078,0.0,0.1167]
[1777696702759,46.5,78266.38,6.3,0.00078,0.0,0.11744]
[1777696707795,46.5,78266.72,6.3,0.00078,0.0,0.1175]
[1777696712830,46.5,78266.74,6.3,0.00078,0.0,0.11711]
[1777696718872,46.5,78268.6,6.3,0.00078,0.0,0.11745]
[1777696727935,46.5,78268.31,6.3,0.00078,0.0,0.1174]
[1777696732970,46.5,78268.67,6.3,0.00078,0.0,0.11746]
[1777696739012,46.5,78268.13,6.3,0.00078,0.0,0.11736]
[1777696745055,46.5,78268.16,6.3,0.00078,0.0,0.11737]
[1777696750090,46.5,78263.9,6.3,0.00078,0.0,0.11659]
[1777696756840,46.5,78263.45,6.3,0.00078,0.0,0.1165]
[1777696762174,46.5,78263.49,6.3,0.00078,0.0,0.11651]
[1777696767211,46.5,78263.99,6.3,0.00078,0.0,0.1166]
[1777696773253,46.5,78260.55,6.3,0.00077,0.0,0.11558]
[1777696778287,46.5,78260.08,6.3,0.00077,0.0,0.1155]
[1777696783323,46.5,78258.23,6.3,0.00077,0.0,0.11516]
[1777696789365,46.5,78258.37,6.3,0.00077,0.0,0.11519]
[1777696794400,46.5,78258.61,6.3,0.00077,0.0,0.11523]
[1777696799435,46.5,78242.22,6.3,0.00075,0.0,0.1123]
[1777696804615,46.5,78240.34,6.3,0.00074,0.0,0.11196]
[1777696810512,46.5,78240.28,6.3,0.00074,0.0,0.11195]
[1777696815547,46.5,78240.36,6.3,0.00074,0.0,0.11197]
[1777696819454,46.5,78239.83,6.3,0.00074,0.0,0.11187]
[1777696820094,46.5,78239.83,6.3,0.00074,0.0,0.11187]
[1777696819617,46.5,78193.97,6.3,0.00069,0.0,0.10404]
[1777696825617,46.5,78197.41,6.3,0.00069,0.0,0.10461]
[1777696830653,46.5,78196.11,6.3,0.00069,0.0,0.1044]
[1777696835687,46.5,78195.95,6.3,0.00069,0.0,0.10401]
[1777696840722,46.5,78197.18,6.3,0.00069,0.0,0.10421]
[1777696845757,46.5,78197.02,6.3,0.00069,0.0,0.10419]
[1777696850792,46.5,78197.16,6.3,0.00069,0.0,0.10421]
[1777696855828,46.5,78205.37,6.3,0.0007,0.0,0.10558]
[1777696860864,46.5,78205.4,6.3,0.0007,0.0,0.10558]
[1777696865900,46.5,78204.95,6.3,0.0007,0.0,0.10551]
[1777696870935,46.5,78204.59,6.3,0.0007,0.0,0.10545]
[1777696875970,46.5,78210.89,6.3,0.0007,0.0,0.10651]
[1777696881005,46.5,78212.08,6.3,0.00071,0.0,0.10671]
[1777696886040,46.5,78211.85,6.3,0.00071,0.0,0.10667]
[1777696892082,46.5,78211.87,6.3,0.0007,0.0,0.10631]
[1777696897117,46.5,78212.72,6.3,0.0007,0.0,0.10645]
[1777696902152,46.5,78213.35,6.3,0.0007,0.0,0.10656]
[1777696909201,46.5,78218.4,6.3,0.00071,0.0,0.10741]
[1777696914237,46.5,78218.97,6.3,0.00071,0.0,0.10751]
[1777696919272,46.5,78218.03,6.3,0.00071,0.0,0.10735]
[1777696924308,46.5,78218.06,6.3,0.00071,0.0,0.10735]
[1777696929343,46.5,78219.5,6.3,0.00071,0.0,0.1076]
[1777696934378,46.5,78219.6,6.3,0.00071,0.0,0.10762]
[1777696939413,46.5,78220.17,6.3,0.00071,0.0,0.10771]
[1777696944448,46.5,78220.83,6.3,0.00071,0.0,0.10783]
[1777696949483,46.5,78221.31,6.3,0.00071,0.0,0.10791]
[1777696954521,46.5,78223.18,6.3,0.00071,0.0,0.10786]
[1777696960563,46.5,78225.54,6.3,0.00072,0.0,0.10826]
[1777696965598,46.5,78225.64,6.3,0.00072,0.0,0.10828]
[1777696971640,46.5,78226.36,6.3,0.00072,0.0,0.1084]
[1777696976675,46.5,78225.93,6.3,0.00072,0.0,0.10833]
[1777696981709,46.5,78229.96,6.3,0.00072,0.0,0.10902]
[1777696986745,46.5,78229.77,6.3,0.00072,0.0,0.10899]
[1777696992786,46.5,78229.89,6.3,0.00072,0.0,0.10901]
[1777696997822,46.5,78229.62,6.3,0.00072,0.0,0.10896]
[1777697002857,46.5,78230.33,6.3,0.00072,0.0,0.10908]
[1777697007892,46.5,78230.7,6.3,0.00072,0.0,0.10915]
[1777697012928,46.5,78230.39,6.3,0.00072,0.0,0.10872]
[1777697017963,46.5,78229.52,6.3,0.00072,0.0,0.10857]
[1777697022998,46.5,78229.41,6.3,0.00072,0.0,0.10855]
[1777697028033,46.5,78229.35,6.3,0.00072,0.0,0.10854]
[1777697034075,46.5,78229.38,6.3,0.00072,0.0,0.10855]
[1777697040117,46.5,78224.82,6.3,0.00071,0.0,0.10777]
[1777697046159,46.5,78221.54,6.3,0.00071,0.0,0.10721]
[1777697051194,46.5,78221.63,6.3,0.00071,0.0,0.10722]
[1777697056229,46.5,78223.12,6.3,0.00071,0.0,0.10748]
[1777697062271,46.5,78222.48,6.3,0.00071,0.0,0.10737]
[1777697067306,46.5,78222.55,6.3,0.00071,0.0,0.10738]
[1777697074355,46.5,78222.59,6.3,0.00071,0.0,0.10702]
[1777697080140,46.5,78222.59,6.3,0.00071,0.0,0.10702]
[1777697085432,46.5,78222.57,6.3,0.00071,0.0,0.10701]
[1777697090466,46.5,78222.36,6.3,0.00071,0.0,0.10698]
[1777697095502,46.5,78222.89,6.3,0.00071,0.0,0.10707]
[1777697101544,46.5,78223.21,6.3,0.00071,0.0,0.10712]
[1777697108593,46.5,78229.91,6.3,0.00072,0.0,0.10827]
[1777697113628,46.5,78229.25,6.3,0.00072,0.0,0.10815]
[1777697118674,46.5,78229.48,6.3,0.00072,0.0,0.10819]
[1777697125712,46.5,78229.0,6.3,0.00072,0.0,0.10811]
[1777697139430,46.5,78229.03,6.3,0.00072,0.0,0.10811]
[1777697144845,46.5,78226.04,6.3,0.00071,0.0,0.10723]
[1777697149880,46.5,78225.39,6.3,0.00071,0.0,0.10712]
[1777697154915,46.5,78225.53,6.3,0.00071,0.0,0.10715]
[1777697159950,46.5,78225.42,6.3,0.00071,0.0,0.10713]
[1777697164985,46.5,78225.89,6.3,0.00071,0.0,0.10721]
[1777697170020,46.5,78225.22,6.3,0.00071,0.0,0.10709]
[1777697175658,46.5,78224.01,6.3,0.00071,0.0,0.10689]
[1777697176062,46.5,78186.45,6.3,0.00066,0.0,0.10069]
[1777697181098,46.5,78182.76,6.3,0.00066,0.0,0.1001]
[1777697188146,46.5,78191.5,6.3,0.00067,0.0,0.1015]
[1777697193283,46.5,78191.58,6.3,0.00067,0.0,0.10116]
[1777697199225,46.5,78191.44,6.3,0.00067,0.0,0.10114]
[1777697204260,46.5,78192.16,6.3,0.00067,0.0,0.10126]
[1777697206274,46.5,78165.18,6.3,0.00064,0.0,0.09698]
[1777697211309,46.5,78172.42,6.3,0.00065,0.0,0.09811]
[1777697216343,46.5,78169.85,6.3,0.00064,0.0,0.09771]
[1777697221378,46.5,78168.2,6.3,0.00064,0.0,0.09745]
[1777697226414,46.5,78170.74,6.3,0.00064,0.0,0.09785]
[1777697231449,46.5,78159.45,6.3,0.00063,0.0,0.09609]
[1777697232456,46.5,78146.14,6.3,0.00062,0.0,0.09406]
[1777697237866,46.5,78146.16,6.3,0.00062,0.0,0.09406]
[1777697243534,46.5,78153.25,6.3,0.00062,0.0,0.09514]
[1777697247568,46.5,78125.4,6.3,0.0006,0.0,0.09097]
[1777697249576,46.5,78137.92,6.3,0.00061,0.0,0.09282]
[1777697254611,46.5,78141.73,6.3,0.00061,0.0,0.09307]
[1777697259646,46.5,78141.71,6.3,0.00061,0.0,0.09306]
[1777697265688,46.5,78141.89,6.3,0.00061,0.0,0.09309]
[1777697270723,46.5,78143.65,6.3,0.00061,0.0,0.09335]
[1777697277772,46.5,78146.44,6.3,0.00062,0.0,0.09377]
[1777697282807,46.5,78152.06,6.3,0.00062,0.0,0.09463]
[1777697287841,46.5,78157.13,6.3,0.00063,0.0,0.0954]
[1777697292877,46.5,78163.47,6.3,0.00063,0.0,0.09637]
[1777697297912,46.5,78168.53,6.3,0.00064,0.0,0.09716]
[1777697302947,46.5,78179.69,6.3,0.00065,0.0,0.09891]
[1777697307982,46.5,78179.68,6.3,0.00065,0.0,0.09891]
[1777697313019,46.5,78173.26,6.3,0.00064,0.0,0.09756]
[1777697318054,46.5,78173.53,6.3,0.00064,0.0,0.0976]
[1777697323089,46.5,78174.28,6.3,0.00064,0.0,0.09772]
[1777697328925,46.5,78174.1,6.3,0.00064,0.0,0.09769]
[1777697334166,46.5,78170.77,6.3,0.00064,0.0,0.09717]
[1777697340208,46.5,78171.55,6.3,0.00064,0.0,0.09729]
[1777697345243,46.5,78168.7,6.3,0.00064,0.0,0.09685]
[1777697350278,46.5,78173.37,6.3,0.00064,0.0,0.09757]
[1777697356320,46.5,78180.06,6.3,0.00065,0.0,0.09862]
[1777697361359,46.5,78188.8,6.3,0.00066,0.0,0.10001]
[1777697366395,46.5,78191.29,6.3,0.00066,0.0,0.10041]
[1777697371429,46.5,78186.98,6.3,0.00066,0.0,0.09937]
[1777697376466,46.5,78191.02,6.3,0.00066,0.0,0.10002]
[1777697381501,46.5,78191.44,6.3,0.00066,0.0,0.10009]
[1777697387552,46.5,78191.35,6.3,0.00066,0.0,0.10007]
[1777697395599,46.5,78190.33,6.3,0.00066,0.0,0.09991]
[1777697400635,46.5,78194.15,6.3,0.00066,0.0,0.10052]
[1777697405670,46.5,78194.32,6.3,0.00066,0.0,0.10055]
[1777697410705,46.5,78194.6,6.3,0.00066,0.0,0.10059]
[1777697415742,46.5,78194.55,6.3,0.00066,0.0,0.10058]
[1777697420777,46.5,78194.73,6.3,0.00066,0.0,0.10061]
[1777697428833,46.5,78194.77,6.3,0.00066,0.0,0.10062]
[1777697434875,46.5,78195.65,6.3,0.00066,0.0,0.10041]
[1777697442932,46.5,78195.98,6.3,0.00066,0.0,0.10046]
[1777697447967,46.5,78195.94,6.3,0.00066,0.0,0.10046]
[1777697453843,46.5,78196.0,6.3,0.00066,0.0,0.10047]
[1777697459318,46.5,78187.91,6.3,0.00065,0.0,0.09917]
[1777697462068,46.5,78148.52,6.3,0.00061,0.0,0.0931]
[1777697467102,46.5,78144.78,6.3,0.00061,0.0,0.09254]
[1777697472137,46.5,78145.13,6.3,0.00061,0.0,0.09259]
[1777697477172,46.5,78144.82,6.3,0.00061,0.0,0.09254]
[1777697484221,46.5,78146.81,6.3,0.00061,0.0,0.09284]
[1777697489256,46.5,78157.09,6.3,0.00062,0.0,0.09439]
[1777697494291,46.5,78162.23,6.3,0.00062,0.0,0.09484]
[1777697499326,46.5,78157.82,6.3,0.00062,0.0,0.09417]
[1777697504361,46.5,78155.81,6.3,0.00062,0.0,0.09386]
[1777697510403,46.5,78158.28,6.3,0.00062,0.0,0.09424]
[1777697515437,46.5,78157.99,6.3,0.00062,0.0,0.09419]
[1777697520473,46.5,78156.99,6.3,0.00062,0.0,0.09404]
[1777697525508,46.5,78160.11,6.3,0.00062,0.0,0.09451]
[1777697530544,46.5,78160.67,6.3,0.00062,0.0,0.0946]
[1777697535579,46.5,78160.97,6.3,0.00062,0.0,0.09464]
[1777697540614,46.5,78160.73,6.3,0.00062,0.0,0.09461]
[1777697545649,46.5,78160.69,6.3,0.00062,0.0,0.0946]
[1777697550684,46.5,78160.7,6.3,0.00062,0.0,0.0946]
[1777697555719,46.5,78160.89,6.3,0.00062,0.0,0.0943]
[1777697561761,46.5,78160.82,6.3,0.00062,0.0,0.09429]
[1777697566796,46.5,78160.64,6.3,0.00062,0.0,0.09426]
[1777697571832,46.5,78160.34,6.3,0.00062,0.0,0.09422]
[1777697576867,46.5,78160.97,6.3,0.00062,0.0,0.09431]
[1777697581902,46.5,78160.99,6.3,0.00062,0.0,0.09431]
[1777697586937,46.5,78168.67,6.3,0.00063,0.0,0.09549]
[1777697592982,46.5,78172.16,6.3,0.00063,0.0,0.09602]
[1777697598016,46.5,78174.15,6.3,0.00063,0.0,0.09633]
[1777697605067,46.5,78175.66,6.3,0.00064,0.0,0.09656]
[1777697610102,46.5,78176.01,6.3,0.00064,0.0,0.09662]
[1777697616144,46.5,78175.5,6.3,0.00063,0.0,0.0962]
[1777697621179,46.5,78175.42,6.3,0.00063,0.0,0.09619]
[1777697627206,46.5,78175.58,6.3,0.00063,0.0,0.09621]
[1777697633263,46.5,78175.97,6.3,0.00063,0.0,0.09627]
[1777697641319,46.5,78175.94,6.3,0.00063,0.0,0.09627]
[1777697649589,46.5,78175.91,6.3,0.00063,0.0,0.09626]
[1777697662466,46.5,78175.96,6.3,0.00063,0.0,0.09627]
[1777697668508,46.5,78175.78,6.3,0.00063,0.0,0.09624]
[1777697673543,46.5,78176.9,6.3,0.00063,0.0,0.09608]
[1777697686634,46.5,78177.34,6.3,0.00063,0.0,0.09615]
[1777697695700,46.5,78177.58,6.3,0.00063,0.0,0.09618]
[1777697700736,46.5,78177.66,6.3,0.00063,0.0,0.09619]
[1777697707785,46.5,78177.57,6.3,0.00063,0.0,0.09618]
[1777697713827,46.5,78177.64,6.3,0.00063,0.0,0.09619]
[1777697719871,46.5,78184.86,6.3,0.00064,0.0,0.09731]
[1777697726920,46.5,78185.38,6.3,0.00064,0.0,0.0974]
[1777697731955,46.5,78188.29,6.3,0.00064,0.0,0.09751]
[1777697737997,46.5,78188.56,6.3,0.00064,0.0,0.09755]
[1777697743032,46.5,78189.09,6.3,0.00064,0.0,0.09763]
[1777697748067,46.5,78192.63,6.3,0.00065,0.0,0.09819]
[1777697753101,46.5,78193.11,6.3,0.00065,0.0,0.09826]
[1777697758138,46.5,78193.47,6.3,0.00065,0.0,0.09832]
[1777697763173,46.5,78193.17,6.3,0.00065,0.0,0.09827]
[1777697768208,46.5,78185.87,6.3,0.00064,0.0,0.09713]
[1777697773243,46.5,78189.7,6.3,0.00064,0.0,0.09773]
[1777697778799,46.5,78189.82,6.3,0.00065,0.0,0.09775]
[1777697784320,46.5,78190.45,6.3,0.00065,0.0,0.09785]
[1777697790362,46.5,78191.32,6.3,0.00065,0.0,0.09798]
[1777697795396,46.5,78191.17,6.3,0.00064,0.0,0.09761]
[1777697801439,46.5,78191.07,6.3,0.00064,0.0,0.0976]
[1777697806473,46.5,78191.1,6.3,0.00064,0.0,0.0976]
[1777697811509,46.5,78188.67,6.3,0.00064,0.0,0.09722]
[1777697816544,46.5,78178.41,6.3,0.00063,0.0,0.09563]
[1777697822023,46.5,78178.55,6.3,0.00063,0.0,0.09565]
[1777697831649,46.5,78179.81,6.3,0.00063,0.0,0.09585]
[1777697836684,46.5,78179.31,6.3,0.00063,0.0,0.09577]
[1777697841719,46.5,78179.58,6.3,0.00063,0.0,0.09581]
[1777697845747,46.5,78154.11,6.3,0.0006,0.0,0.09196]
[1777697850782,46.5,78152.35,6.3,0.0006,0.0,0.0917]
[1777697855818,46.5,78154.6,6.3,0.0006,0.0,0.0917]
[1777697860853,46.5,78154.67,6.3,0.0006,0.0,0.09171]
[1777697865889,46.5,78155.13,6.3,0.0006,0.0,0.09178]
[1777697870925,46.5,78154.64,6.3,0.0006,0.0,0.09171]
[1777697875960,46.5,78150.47,6.3,0.0006,0.0,0.09109]
[1777697880995,46.5,78151.06,6.3,0.0006,0.0,0.09118]
[1777697886035,46.5,78150.85,6.3,0.0006,0.0,0.09115]
[1777697892077,46.5,78154.79,6.3,0.0006,0.0,0.09173]
[1777697897112,46.5,78158.65,6.3,0.00061,0.0,0.09231]
[1777697902147,46.5,78161.16,6.3,0.00061,0.0,0.09268]
[1777697907182,46.5,78163.33,6.3,0.00061,0.0,0.09301]
[1777697913224,46.5,78164.63,6.3,0.00061,0.0,0.09287]
[1777697918258,46.5,78164.42,6.3,0.00061,0.0,0.09284]
[1777697923296,46.5,78166.08,6.3,0.00061,0.0,0.09309]
[1777697928331,46.5,78165.76,6.3,0.00061,0.0,0.09304]
[1777697933366,46.5,78165.67,6.3,0.00061,0.0,0.09303]
[1777697938401,46.5,78165.69,6.3,0.00061,0.0,0.09303]
[1777697943436,46.5,78166.26,6.3,0.00061,0.0,0.09311]
[1777697948471,46.5,78167.92,6.3,0.00061,0.0,0.09336]
[1777697953506,46.5,78171.29,6.3,0.00062,0.0,0.09387]
[1777697958540,46.5,78172.19,6.3,0.00062,0.0,0.09401]
[1777697963576,46.5,78172.26,6.3,0.00062,0.0,0.09402]
[1777697968611,46.5,78172.41,6.3,0.00062,0.0,0.09404]
[1777697975660,46.5,78172.12,6.3,0.00062,0.0,0.09367]
[1777697984723,46.5,78172.5,6.3,0.00062,0.0,0.09372]
[1777697989758,46.5,78173.6,6.3,0.00062,0.0,0.09389]
[1777697996807,46.5,78173.06,6.3,0.00062,0.0,0.09381]
[1777698001842,46.5,78171.79,6.3,0.00062,0.0,0.09362]
[1777698007884,46.5,78171.77,6.3,0.00062,0.0,0.09361]
[1777698012919,46.5,78168.37,6.3,0.00061,0.0,0.0931]
[1777698017954,46.5,78170.53,6.3,0.00062,0.0,0.09343]
[1777698022989,46.5,78170.78,6.3,0.00062,0.0,0.09346]
[1777698029031,46.5,78167.68,6.3,0.00061,0.0,0.093]
[1777698036081,46.5,78167.55,6.3,0.00061,0.0,0.09265]
[1777698041115,46.5,78159.25,6.3,0.0006,0.0,0.09141]
[1777698046151,46.5,78158.26,6.3,0.0006,0.0,0.09127]
[1777698052193,46.5,78158.29,6.3,0.0006,0.0,0.09127]
[1777698057228,46.5,78155.26,6.3,0.0006,0.0,0.09082]
[1777698062264,46.5,78155.61,6.3,0.0006,0.0,0.09087]
[1777698067298,46.5,78155.62,6.3,0.0006,0.0,0.09088]
[1777698072333,46.5,78155.09,6.3,0.0006,0.0,0.0908]
[1777698077368,46.5,78154.39,6.3,0.0006,0.0,0.0907]
[1777698082403,46.5,78149.96,6.3,0.00059,0.0,0.09005]
[1777698087438,46.5,78149.6,6.3,0.00059,0.0,0.08999]
[1777698092474,46.5,78149.75,6.3,0.00059,0.0,0.08969]
[1777698100530,46.5,78149.46,6.3,0.00059,0.0,0.08965]
[1777698107579,46.5,78149.65,6.3,0.00059,0.0,0.08968]
[1777698112613,46.5,78149.46,6.3,0.00059,0.0,0.08965]
[1777698117649,46.5,78149.38,6.3,0.00059,0.0,0.08964]
[1777698123691,46.5,78149.19,6.3,0.00059,0.0,0.08961]
[1777698128726,46.5,78148.32,6.3,0.00059,0.0,0.08949]
[1777698133761,46.5,78155.79,6.3,0.0006,0.0,0.09058]
[1777698138796,46.5,78154.57,6.3,0.00059,0.0,0.0904]
[1777698143831,46.5,78155.55,6.3,0.0006,0.0,0.09054]
[1777698149873,46.5,78155.77,6.3,0.0006,0.0,0.09057]
[1777698155915,46.5,78155.44,6.3,0.00059,0.0,0.0902]
[1777698160951,46.5,78155.51,6.3,0.00059,0.0,0.09021]
[1777698166993,46.5,78155.32,6.3,0.00059,0.0,0.09018]
[1777698173035,46.5,78156.4,6.3,0.00059,0.0,0.09034]
[1777698178070,46.5,78156.77,6.3,0.00059,0.0,0.0904]
[1777698183105,46.5,78158.22,6.3,0.0006,0.0,0.09061]
[1777698188140,46.5,78149.27,6.3,0.00059,0.0,0.0893]
[1777698195189,46.5,78154.66,6.3,0.00059,0.0,0.09009]
[1777698201231,46.5,78161.8,6.3,0.0006,0.0,0.09114]
[1777698206266,46.5,78163.59,6.3,0.0006,0.0,0.0914]
[1777698212314,46.5,78164.16,6.3,0.0006,0.0,0.09116]
[1777698217349,46.5,78162.75,6.3,0.0006,0.0,0.09095]
[1777698222384,46.5,78163.07,6.3,0.0006,0.0,0.091]
[1777698227419,46.5,78159.79,6.3,0.0006,0.0,0.09051]
[1777698232454,46.5,78159.83,6.3,0.0006,0.0,0.09052]
[1777698233461,46.5,78145.79,6.3,0.00058,0.0,0.08848]
[1777698238496,46.5,78142.22,6.3,0.00058,0.0,0.08797]
[1777698243531,46.5,78143.03,6.3,0.00058,0.0,0.08808]
[1777698248566,46.5,78143.19,6.3,0.00058,0.0,0.08811]
[1777698253600,46.5,78141.22,6.3,0.00058,0.0,0.08783]
[1777698258636,46.5,78140.85,6.3,0.00058,0.0,0.08777]
[1777698263675,46.5,78141.17,6.3,0.00058,0.0,0.08782]
[1777698268711,46.5,78141.22,6.3,0.00058,0.0,0.08783]
[1777698273746,46.5,78141.1,6.3,0.00057,0.0,0.08749]
[1777698279190,46.5,78141.58,6.3,0.00057,0.0,0.08756]
[1777698285255,46.5,78142.09,6.3,0.00058,0.0,0.08763]
[1777698290865,46.5,78141.96,6.3,0.00058,0.0,0.08762]
[1777698295900,46.5,78142.09,6.3,0.00058,0.0,0.08763]
[1777698301942,46.5,78141.6,6.3,0.00057,0.0,0.08756]
[1777698306978,46.5,78139.75,6.3,0.00057,0.0,0.0873]
[1777698312014,46.5,78140.21,6.3,0.00057,0.0,0.08737]
[1777698317047,46.5,78140.66,6.3,0.00057,0.0,0.08743]
[1777698319061,46.5,78156.57,6.3,0.00059,0.0,0.08972]
[1777698324095,46.5,78162.81,6.3,0.0006,0.0,0.09063]
[1777698329131,46.5,78155.93,6.3,0.00059,0.0,0.08963]
[1777698334166,46.5,78155.28,6.3,0.00059,0.0,0.08921]
[1777698339202,46.5,78155.2,6.3,0.00059,0.0,0.0892]
[1777698344237,46.5,78155.57,6.3,0.00059,0.0,0.08925]
[1777698350279,46.5,78159.92,6.3,0.00059,0.0,0.08989]
[1777698355314,46.5,78160.98,6.3,0.00059,0.0,0.09004]
[1777698360348,46.5,78164.62,6.3,0.0006,0.0,0.09057]
[1777698365384,46.5,78162.02,6.3,0.00059,0.0,0.09019]
[1777698370418,46.5,78163.11,6.3,0.00059,0.0,0.09035]
[1777698375453,46.5,78164.74,6.3,0.0006,0.0,0.09059]
[1777698380489,46.5,78165.77,6.3,0.0006,0.0,0.09074]
[1777698385524,46.5,78170.21,6.3,0.0006,0.0,0.0914]
[1777698390559,46.5,78170.18,6.3,0.0006,0.0,0.09139]
[1777698395594,46.5,78172.19,6.3,0.0006,0.0,0.09136]
[1777698401637,46.5,78173.3,6.3,0.0006,0.0,0.09153]
[1777698406671,46.5,78174.36,6.3,0.0006,0.0,0.09169]
[1777698411707,46.5,78176.98,6.3,0.00061,0.0,0.09208]
[1777698418756,46.5,78175.15,6.3,0.00061,0.0,0.0918]
[1777698428826,46.5,78175.15,6.3,0.00061,0.0,0.0918]
[1777698433861,46.5,78175.19,6.3,0.00061,0.0,0.09181]
[1777698441917,46.5,78175.12,6.3,0.0006,0.0,0.0918]
[1777698446952,46.5,78172.79,6.3,0.0006,0.0,0.09145]
[1777698451987,46.5,78172.8,6.3,0.0006,0.0,0.09113]
[1777698457022,46.5,78173.72,6.3,0.0006,0.0,0.09126]
[1777698462057,46.5,78172.79,6.3,0.0006,0.0,0.09113]
[1777698471120,46.5,78173.65,6.3,0.0006,0.0,0.09125]
[1777698481190,46.5,78173.65,6.3,0.0006,0.0,0.09125]
[1777698486225,46.5,78182.8,6.3,0.00061,0.0,0.09262]
[1777698491260,46.5,78182.16,6.3,0.00061,0.0,0.09252]
[1777698496295,46.5,78184.08,6.3,0.00061,0.0,0.09281]
[1777698501330,46.5,78183.81,6.3,0.00061,0.0,0.09277]
[1777698506365,46.5,78183.98,6.3,0.00061,0.0,0.09279]
[1777698511399,46.5,78184.01,6.3,0.00061,0.0,0.09247]
[1777698516435,46.5,78183.99,6.3,0.00061,0.0,0.09246]
[1777698521471,46.5,78183.93,6.3,0.00061,0.0,0.09245]
[1777698526505,46.5,78184.31,6.3,0.00061,0.0,0.09251]
[1777698534561,46.5,78184.36,6.3,0.00061,0.0,0.09252]
[1777698539595,46.5,78184.47,6.3,0.00061,0.0,0.09253]
[1777698545638,46.5,78184.45,6.3,0.00061,0.0,0.09253]
[1777698553695,46.5,78184.6,6.3,0.00061,0.0,0.09255]
[1777698564773,46.5,78184.8,6.3,0.00061,0.0,0.09258]
[1777698570815,46.5,78185.28,6.3,0.00061,0.0,0.09266]
[1777698575850,46.5,78185.78,6.3,0.00061,0.0,0.0924]
[1777698580885,46.5,78181.1,6.3,0.0006,0.0,0.0917]
[1777698582899,46.5,78167.79,6.3,0.00059,0.0,0.08974]
[1777698584913,46.5,78152.57,6.3,0.00058,0.0,0.08755]
[1777698589948,46.5,78146.52,6.3,0.00057,0.0,0.08669]
[1777698596998,46.5,78145.88,6.3,0.00057,0.0,0.0866]
[1777698602033,46.5,78145.22,6.3,0.00057,0.0,0.0865]
[1777698607068,46.5,78145.11,6.3,0.00057,0.0,0.08649]
[1777698612103,46.5,78144.98,6.3,0.00057,0.0,0.08647]
[1777698615531,46.5,78145.15,6.3,0.00057,0.0,0.08649]
[1777698616636,46.5,78145.58,6.3,0.00057,0.0,0.08655]
[1777698622174,46.5,78156.64,6.3,0.00058,0.0,0.08813]
[1777698627314,46.5,78157.06,6.3,0.00058,0.0,0.08819]
[1777698628223,46.5,78106.36,6.3,0.00053,0.0,0.08117]
[1777698629981,46.5,78100.74,6.3,0.00053,0.0,0.08043]
[1777698635212,46.5,78100.66,6.3,0.00052,0.0,0.08012]
[1777698636274,46.5,78100.66,6.3,0.00052,0.0,0.08012]
[1777698641317,46.5,78103.16,6.3,0.00053,0.0,0.08045]
[1777698646352,46.5,78104.06,6.3,0.00053,0.0,0.08057]
[1777698651387,46.5,78103.82,6.3,0.00053,0.0,0.08054]
[1777698658367,46.5,78103.85,6.3,0.00053,0.0,0.08054]
[1777698665485,46.5,78104.79,6.3,0.00053,0.0,0.08067]
[1777698671527,46.5,78107.41,6.3,0.00053,0.0,0.08102]
[1777698676562,46.5,78106.64,6.3,0.00053,0.0,0.08091]
[1777698681597,46.5,78115.21,6.3,0.00054,0.0,0.08206]
[1777698686632,46.5,78118.04,6.3,0.00054,0.0,0.08244]
[1777698689655,46.5,78099.13,6.3,0.00052,0.0,0.07992]
[1777698694690,46.5,78096.93,6.3,0.00052,0.0,0.07934]
[1777698700732,46.5,78096.99,6.3,0.00052,0.0,0.07935]
[1777698705767,46.5,78092.95,6.3,0.00051,0.0,0.07882]
[1777698713823,46.5,78092.19,6.3,0.00051,0.0,0.07872]
[1777698718859,46.5,78097.66,6.3,0.00052,0.0,0.07944]
[1777698723894,46.5,78103.28,6.3,0.00052,0.0,0.08017]
[1777698728930,46.5,78104.5,6.3,0.00053,0.0,0.08033]
[1777698733965,46.5,78107.74,6.3,0.00053,0.0,0.08076]
[1777698739001,46.5,78109.66,6.3,0.00053,0.0,0.08102]
[1777698746051,46.5,78111.8,6.3,0.00053,0.0,0.0813]
[1777698753100,46.5,78097.74,6.3,0.00052,0.0,0.07915]
[1777698758135,46.5,78093.1,6.3,0.00051,0.0,0.07855]
[1777698763169,46.5,78093.17,6.3,0.00051,0.0,0.07856]
[1777698768205,46.5,78095.26,6.3,0.00051,0.0,0.07883]
[1777698773240,46.5,78094.93,6.3,0.00051,0.0,0.07879]
[1777698777269,46.5,78071.92,6.3,0.00049,0.0,0.07585]
[1777698782304,46.5,78061.86,6.3,0.00049,0.0,0.0746]
[1777698788772,46.5,78063.87,6.3,0.00049,0.0,0.07485]
[1777698794390,46.5,78062.48,6.3,0.00049,0.0,0.07468]
[1777698799427,46.5,78061.47,6.3,0.00048,0.0,0.07455]
[1777698804463,46.5,78061.08,6.3,0.00048,0.0,0.0745]
[1777698809478,46.5,78059.56,6.3,0.00048,0.0,0.07432]
[1777698814533,46.5,78060.39,6.3,0.00048,0.0,0.07414]
[1777698819568,46.5,78061.89,6.3,0.00048,0.0,0.07433]
[1777698824603,46.5,78059.88,6.3,0.00048,0.0,0.07408]
[1777698829637,46.5,78062.98,6.3,0.00048,0.0,0.07446]
[1777698834673,46.5,78069.62,6.3,0.00049,0.0,0.07528]
[1777698839708,46.5,78072.8,6.3,0.00049,0.0,0.07568]
[1777698844743,46.5,78073.28,6.3,0.00049,0.0,0.07574]
[1777698849778,46.5,78073.11,6.3,0.00049,0.0,0.07572]
[1777698854814,46.5,78075.05,6.3,0.00049,0.0,0.07596]
[1777698859849,46.5,78074.15,6.3,0.00049,0.0,0.07585]
[1777698864887,46.5,78073.92,6.3,0.00049,0.0,0.07582]
[1777698869919,46.5,78073.69,6.3,0.00049,0.0,0.07579]
[1777698874954,46.5,78077.54,6.3,0.0005,0.0,0.07599]
[1777698879989,46.5,78079.41,6.3,0.0005,0.0,0.07623]
[1777698886031,46.5,78080.7,6.3,0.0005,0.0,0.07639]
[1777698891066,46.5,78082.65,6.3,0.0005,0.0,0.07664]
[1777698897108,46.5,78083.93,6.3,0.0005,0.0,0.0768]
[1777698902143,46.5,78088.7,6.3,0.00051,0.0,0.07741]
[1777698907179,46.5,78091.11,6.3,0.00051,0.0,0.07772]
[1777698912214,46.5,78089.68,6.3,0.00051,0.0,0.07753]
[1777698917249,46.5,78089.93,6.3,0.00051,0.0,0.07757]
[1777698922284,46.5,78089.72,6.3,0.00051,0.0,0.07754]
[1777698927319,46.5,78086.85,6.3,0.0005,0.0,0.07717]
[1777698932355,46.5,78089.89,6.3,0.0005,0.0,0.07727]
[1777698937389,46.5,78090.21,6.3,0.0005,0.0,0.07731]
[1777698942424,46.5,78086.13,6.3,0.0005,0.0,0.0768]
[1777698948466,46.5,78086.28,6.3,0.0005,0.0,0.07681]
[1777698953504,46.5,78085.88,6.3,0.0005,0.0,0.07676]
[1777698958538,46.5,78086.24,6.3,0.0005,0.0,0.07681]
[1777698963574,46.5,78077.39,6.3,0.00049,0.0,0.07569]
[1777698968608,46.5,78075.51,6.3,0.00049,0.0,0.07546]
[1777698973644,46.5,78078.74,6.3,0.00049,0.0,0.07586]
[1777698979686,46.5,78076.58,6.3,0.00049,0.0,0.07559]
[1777698985319,46.5,78076.47,6.3,0.00049,0.0,0.07558]
[1777698991770,46.5,78076.47,6.3,0.00049,0.0,0.0753]
[1777698996805,46.5,78085.17,6.3,0.0005,0.0,0.07639]
[1777699001840,46.5,78085.04,6.3,0.0005,0.0,0.07637]
[1777699006875,46.5,78086.52,6.3,0.0005,0.0,0.07656]
[1777699011910,46.5,78087.34,6.3,0.0005,0.0,0.07666]
[1777699016945,46.5,78087.73,6.3,0.0005,0.0,0.07671]
[1777699021980,46.5,78084.94,6.3,0.0005,0.0,0.07636]
[1777699028022,46.5,78084.81,6.3,0.0005,0.0,0.07634]
[1777699034065,46.5,78084.98,6.3,0.0005,0.0,0.07636]
[1777699039099,46.5,78085.05,6.3,0.0005,0.0,0.07637]
[1777699044135,46.5,78086.09,6.3,0.0005,0.0,0.07651]
[1777699051184,46.5,78089.32,6.3,0.0005,0.0,0.07663]
[1777699056219,46.5,78090.68,6.3,0.0005,0.0,0.0768]
[1777699061254,46.5,78091.68,6.3,0.0005,0.0,0.07693]
[1777699066289,46.5,78091.68,6.3,0.0005,0.0,0.07693]
[1777699071323,46.5,78091.73,6.3,0.0005,0.0,0.07694]
[1777699076359,46.5,78096.97,6.3,0.00051,0.0,0.07761]
[1777699081394,46.5,78099.81,6.3,0.00051,0.0,0.07797]
[1777699089449,46.5,78102.61,6.3,0.00051,0.0,0.07833]
[1777699094485,46.5,78105.68,6.3,0.00051,0.0,0.07873]
[1777699101537,46.5,78104.21,6.3,0.00051,0.0,0.07854]
[1777699106572,46.5,78103.94,6.3,0.00051,0.0,0.0785]
[1777699111607,46.5,78103.67,6.3,0.00051,0.0,0.07818]
[1777699116642,46.5,78104.49,6.3,0.00051,0.0,0.07828]
[1777699121677,46.5,78107.1,6.3,0.00051,0.0,0.07862]
[1777699126713,46.5,78112.0,6.3,0.00052,0.0,0.07926]
[1777699131747,46.5,78114.46,6.3,0.00052,0.0,0.07958]
[1777699137788,46.5,78112.96,6.3,0.00052,0.0,0.07939]
[1777699142825,46.5,78115.4,6.3,0.00052,0.0,0.07971]
[1777699147860,46.5,78115.43,6.3,0.00052,0.0,0.07971]
[1777699153902,46.5,78116.71,6.3,0.00052,0.0,0.07988]
[1777699158937,46.5,78115.78,6.3,0.00052,0.0,0.07976]
[1777699163971,46.5,78115.33,6.3,0.00052,0.0,0.0797]
[1777699169007,46.5,78115.11,6.3,0.00052,0.0,0.07967]
[1777699174042,46.5,78111.4,6.3,0.00052,0.0,0.07889]
[1777699179077,46.5,78111.22,6.3,0.00052,0.0,0.07887]
[1777699184111,46.5,78107.85,6.3,0.00051,0.0,0.07843]
[1777699189147,46.5,78107.13,6.3,0.00051,0.0,0.07834]
[1777699194182,46.5,78105.73,6.3,0.00051,0.0,0.07815]
[1777699194671,46.5,78105.73,6.3,0.00051,0.0,0.07815]
[1777699196060,46.5,78105.73,6.3,0.00051,0.0,0.07815]
[1777699196196,46.5,78068.65,6.3,0.00048,0.0,0.0735]
[1777699197203,46.5,78046.95,6.3,0.00046,0.0,0.07089]
[1777699202238,46.5,78054.6,6.3,0.00047,0.0,0.0718]
[1777699207532,46.5,78048.48,6.3,0.00046,0.0,0.07107]
[1777699215532,46.5,78049.62,6.3,0.00046,0.0,0.07121]
[1777699222378,46.5,78049.69,6.3,0.00046,0.0,0.07121]
[1777699227413,46.5,78049.22,6.3,0.00046,0.0,0.07116]
[1777699232448,46.5,78050.98,6.3,0.00046,0.0,0.0711]
[1777699237484,46.5,78050.92,6.3,0.00046,0.0,0.07109]
[1777699242519,46.5,78049.72,6.3,0.00046,0.0,0.07095]
[1777699247554,46.5,78048.37,6.3,0.00046,0.0,0.07079]
[1777699253597,46.5,78048.54,6.3,0.00046,0.0,0.07081]
[1777699259639,46.5,78048.62,6.3,0.00046,0.0,0.07082]
[1777699265681,46.5,78048.55,6.3,0.00046,0.0,0.07081]
[1777699269710,46.5,78033.13,6.3,0.00045,0.0,0.06901]
[1777699274746,46.5,78035.5,6.3,0.00045,0.0,0.06928]
[1777699279781,46.5,78036.3,6.3,0.00045,0.0,0.06938]
[1777699285823,46.5,78036.17,6.3,0.00045,0.0,0.06936]
[1777699290859,46.5,78037.88,6.3,0.00045,0.0,0.06956]
[1777699295893,46.5,78044.41,6.3,0.00045,0.0,0.07006]
[1777699300928,46.5,78044.96,6.3,0.00046,0.0,0.07012]
[1777699307977,46.5,78045.66,6.3,0.00046,0.0,0.0702]
[1777699313011,46.5,78044.32,6.3,0.00045,0.0,0.07005]
[1777699318048,46.5,78044.35,6.3,0.00045,0.0,0.07005]
[1777699323082,46.5,78044.7,6.3,0.00046,0.0,0.07009]
[1777699328118,46.5,78046.31,6.3,0.00046,0.0,0.07028]
[1777699334160,46.5,78046.14,6.3,0.00046,0.0,0.07026]
[1777699339195,46.5,78046.3,6.3,0.00046,0.0,0.07028]
[1777699344230,46.5,78051.53,6.3,0.00046,0.0,0.0709]
[1777699349266,46.5,78056.85,6.3,0.00047,0.0,0.07153]
[1777699350139,46.5,78056.85,6.3,0.00047,0.0,0.07153]
[1777699352124,46.5,78059.63,6.3,0.00047,0.0,0.07159]
[1777699357322,46.5,78060.73,6.3,0.00047,0.0,0.07172]
[1777699363364,46.5,78059.65,6.3,0.00047,0.0,0.07159]
[1777699364708,46.5,78059.17,6.3,0.00047,0.0,0.07153]
[1777699370413,46.5,78059.72,6.3,0.00047,0.0,0.0716]
[1777699377462,46.5,78059.37,6.3,0.00047,0.0,0.07156]
[1777699379932,46.5,78059.32,6.3,0.00047,0.0,0.07155]
[1777699386525,46.5,78059.27,6.3,0.00047,0.0,0.07155]
[1777699392567,46.5,78060.91,6.3,0.00047,0.0,0.07174]
[1777699397601,46.5,78062.15,6.3,0.00047,0.0,0.07189]
[1777699402637,46.5,78063.16,6.3,0.00047,0.0,0.07201]
[1777699407672,46.5,78063.06,6.3,0.00047,0.0,0.072]
[1777699411362,46.5,78063.37,6.3,0.00047,0.0,0.07204]
[1777699416734,46.5,78062.95,6.3,0.00047,0.0,0.07172]
[1777699421770,46.5,78063.35,6.3,0.00047,0.0,0.07176]
[1777699425987,46.5,78063.41,6.3,0.00047,0.0,0.07177]
[1777699431840,46.5,78063.24,6.3,0.00047,0.0,0.07175]
[1777699436876,46.5,78063.65,6.3,0.00047,0.0,0.0718]
[1777699441911,46.5,78060.2,6.3,0.00046,0.0,0.07139]
[1777699445464,46.5,78061.52,6.3,0.00047,0.0,0.07155]
[1777699453995,46.5,78062.57,6.3,0.00047,0.0,0.07167]
[1777699459030,46.5,78063.52,6.3,0.00047,0.0,0.07178]
[1777699464064,46.5,78061.9,6.3,0.00047,0.0,0.07159]
[1777699469099,46.5,78062.0,6.3,0.00047,0.0,0.0716]
[1777699474135,46.5,78058.55,6.3,0.00046,0.0,0.07092]
[1777699479169,46.5,78058.47,6.3,0.00046,0.0,0.07091]
[1777699484205,46.5,78059.7,6.3,0.00046,0.0,0.07106]
[1777699489240,46.5,78059.31,6.3,0.00046,0.0,0.07101]
[1777699494274,46.5,78063.12,6.3,0.00047,0.0,0.07147]
[1777699499310,46.5,78065.16,6.3,0.00047,0.0,0.07171]
[1777699504345,46.5,78062.85,6.3,0.00046,0.0,0.07143]
[1777699513407,46.5,78063.09,6.3,0.00047,0.0,0.07146]
[1777699518445,46.5,78059.94,6.3,0.00046,0.0,0.07109]
[1777699524487,46.5,78060.08,6.3,0.00046,0.0,0.0711]
[1777699529521,46.5,78059.81,6.3,0.00046,0.0,0.07107]
[1777699535564,46.5,78059.49,6.3,0.00046,0.0,0.07077]
[1777699540599,46.5,78058.46,6.3,0.00046,0.0,0.07064]
[1777699545634,46.5,78058.52,6.3,0.00046,0.0,0.07065]
[1777699550669,46.5,78058.35,6.3,0.00046,0.0,0.07063]
[1777699555704,46.5,78059.61,6.3,0.00046,0.0,0.07078]
[1777699560739,46.5,78059.84,6.3,0.00046,0.0,0.07081]
[1777699565775,46.5,78059.82,6.3,0.00046,0.0,0.07081]
[1777699571817,46.5,78059.97,6.3,0.00046,0.0,0.07082]
[1777699572587,46.5,78059.97,6.3,0.00046,0.0,0.07082]
[1777699579873,46.5,78060.05,6.3,0.00046,0.0,0.07083]
[1777699584907,46.5,78064.21,6.3,0.00046,0.0,0.07133]
[1777699590951,46.5,78064.14,6.3,0.00046,0.0,0.07132]
[1777699596994,46.5,78064.36,6.3,0.00046,0.0,0.07108]
[1777699602029,46.5,78063.64,6.3,0.00046,0.0,0.07099]
[1777699607066,46.5,78065.07,6.3,0.00046,0.0,0.07116]
[1777699612101,46.5,78061.77,6.3,0.00046,0.0,0.07077]
[1777699617136,46.5,78061.65,6.3,0.00046,0.0,0.07075]
[1777699622171,46.5,78061.89,6.3,0.00046,0.0,0.07078]
[1777699628213,46.5,78061.99,6.3,0.00046,0.0,0.07079]
[1777699633248,46.5,78061.94,6.3,0.00046,0.0,0.07079]
[1777699641304,46.5,78062.13,6.3,0.00046,0.0,0.07081]
[1777699646339,46.5,78061.99,6.3,0.00046,0.0,0.07079]
[1777699651373,46.5,78061.97,6.3,0.00046,0.0,0.07052]
[1777699656409,46.5,78062.4,6.3,0.00046,0.0,0.07057]
[1777699661444,46.5,78061.73,6.3,0.00046,0.0,0.0705]
[1777699666479,46.5,78061.91,6.3,0.00046,0.0,0.07052]
[1777699671514,46.5,78061.52,6.3,0.00046,0.0,0.07047]
[1777699676549,46.5,78061.1,6.3,0.00046,0.0,0.07042]
[1777699681584,46.5,78061.35,6.3,0.00046,0.0,0.07045]
[1777699686618,46.5,78057.98,6.3,0.00046,0.0,0.07006]
[1777699691654,46.5,78057.34,6.3,0.00046,0.0,0.06998]
[1777699696689,46.5,78054.43,6.3,0.00045,0.0,0.06964]
[1777699701724,46.5,78056.55,6.3,0.00045,0.0,0.06989]
[1777699706759,46.5,78057.64,6.3,0.00046,0.0,0.07002]
[1777699713808,46.5,78057.91,6.3,0.00045,0.0,0.06978]
[1777699720857,46.5,78057.98,6.3,0.00045,0.0,0.06979]
[1777699725892,46.5,78058.05,6.3,0.00045,0.0,0.0698]
[1777699732941,46.5,78057.05,6.3,0.00045,0.0,0.06968]
[1777699739990,46.5,78056.95,6.3,0.00045,0.0,0.06967]
[1777699745025,46.5,78056.78,6.3,0.00045,0.0,0.06965]
[1777699750060,46.5,78060.7,6.3,0.00046,0.0,0.07011]
[1777699753081,46.5,78075.66,6.3,0.00047,0.0,0.07188]
[1777699758116,46.5,78084.56,6.3,0.00048,0.0,0.07296]
[1777699764452,46.5,78084.95,6.3,0.00048,0.0,0.07301]
[1777699771208,46.5,78090.36,6.3,0.00048,0.0,0.07339]
[1777699773010,46.5,78090.36,6.3,0.00048,0.0,0.07339]
[1777699778259,46.5,78093.2,6.3,0.00048,0.0,0.07374]
[1777699783336,46.5,78096.52,6.3,0.00048,0.0,0.07415]
[1777699789336,46.5,78097.75,6.3,0.00049,0.0,0.0743]
[1777699794371,46.5,78096.96,6.3,0.00048,0.0,0.0742]
[1777699799406,46.5,78097.23,6.3,0.00049,0.0,0.07423]
[1777699804441,46.5,78097.29,6.3,0.00049,0.0,0.07424]
[1777699809476,46.5,78097.67,6.3,0.00049,0.0,0.07429]
[1777699814511,46.5,78097.18,6.3,0.00049,0.0,0.07423]
[1777699820556,46.5,78096.92,6.3,0.00048,0.0,0.0742]
[1777699825592,46.5,78096.92,6.3,0.00048,0.0,0.0742]
[1777699830626,46.5,78097.32,6.3,0.00049,0.0,0.07425]
[1777699835661,46.5,78097.59,6.3,0.00048,0.0,0.074]
[1777699841188,46.5,78097.7,6.3,0.00048,0.0,0.07401]
[1777699850771,46.5,78097.84,6.3,0.00048,0.0,0.07403]
[1777699855806,46.5,78099.25,6.3,0.00049,0.0,0.0742]
[1777699861848,46.5,78099.12,6.3,0.00048,0.0,0.07419]
[1777699867890,46.5,78102.37,6.3,0.00049,0.0,0.07459]
[1777699872925,46.5,78106.06,6.3,0.00049,0.0,0.07505]
[1777699877960,46.5,78105.94,6.3,0.00049,0.0,0.07504]
[1777699882994,46.5,78115.83,6.3,0.0005,0.0,0.07628]
[1777699888030,46.5,78125.24,6.3,0.00051,0.0,0.07748]
[1777699893065,46.5,78135.81,6.3,0.00052,0.0,0.07855]
[1777699898100,46.5,78133.69,6.3,0.00051,0.0,0.07828]
[1777699906155,46.5,78131.5,6.3,0.00051,0.0,0.078]
[1777699911191,46.5,78138.53,6.3,0.00052,0.0,0.07891]
[1777699916226,46.5,78146.27,6.3,0.00053,0.0,0.07993]
[1777699921261,46.5,78146.61,6.3,0.00053,0.0,0.07997]
[1777699926331,46.5,78143.61,6.3,0.00052,0.0,0.07957]
[1777699932338,46.5,78144.12,6.3,0.00052,0.0,0.07964]
[1777699938380,46.5,78144.05,6.3,0.00052,0.0,0.07963]
[1777699943350,46.5,78146.95,6.3,0.00053,0.0,0.08002]
[1777699948452,46.5,78150.95,6.3,0.00053,0.0,0.08055]
[1777699953487,46.5,78153.77,6.3,0.00053,0.0,0.08062]
[1777699958522,46.5,78157.89,6.3,0.00053,0.0,0.08117]
[1777699960388,46.5,78158.24,6.3,0.00053,0.0,0.08122]
[1777699965571,46.5,78164.61,6.3,0.00054,0.0,0.08208]
[1777699971613,46.5,78166.65,6.3,0.00054,0.0,0.08235]
[1777699976648,46.5,78158.58,6.3,0.00054,0.0,0.08126]
[1777699977432,46.5,78158.58,6.3,0.00054,0.0,0.08126]
[1777699982689,46.5,78156.6,6.3,0.00053,0.0,0.081]
[1777699987725,46.5,78158.62,6.3,0.00054,0.0,0.08127]
[1777699994449,46.5,78158.15,6.3,0.00053,0.0,0.08121]
[1777700003839,46.5,78158.35,6.3,0.00053,0.0,0.08123]
[1777700009880,46.5,78158.21,6.3,0.00053,0.0,0.08122]
[1777700015923,46.5,78158.54,6.3,0.00053,0.0,0.08096]
[1777700020958,46.5,78159.11,6.3,0.00053,0.0,0.08103]
[1777700030021,46.5,78159.72,6.3,0.00053,0.0,0.08112]
[1777700035056,46.5,78164.9,6.3,0.00054,0.0,0.08181]
[1777700040091,46.5,78166.66,6.3,0.00054,0.0,0.08205]
[1777700045126,46.5,78164.86,6.3,0.00054,0.0,0.08181]
[1777700050161,46.5,78162.19,6.3,0.00054,0.0,0.08145]
[1777700055420,46.5,78161.06,6.3,0.00054,0.0,0.0813]
[1777700060231,46.5,78147.44,6.3,0.00052,0.0,0.07949]
[1777700065266,46.5,78147.25,6.3,0.00052,0.0,0.07946]
[1777700070301,46.5,78145.67,6.3,0.00052,0.0,0.07925]
[1777700075336,46.5,78145.9,6.3,0.00052,0.0,0.07899]
[1777700080371,46.5,78149.1,6.3,0.00052,0.0,0.07941]
[1777700085406,46.5,78148.56,6.3,0.00052,0.0,0.07934]
[1777700090441,46.5,78148.5,6.3,0.00052,0.0,0.07933]
[1777700096483,46.5,78148.39,6.3,0.00052,0.0,0.07931]
[1777700101519,46.5,78148.44,6.3,0.00052,0.0,0.07932]
[1777700107560,46.5,78147.18,6.3,0.00052,0.0,0.07916]
[1777700112595,46.5,78144.64,6.3,0.00052,0.0,0.07882]
[1777700118637,46.5,78144.11,6.3,0.00052,0.0,0.07875]
[1777700124679,46.5,78143.55,6.3,0.00052,0.0,0.07868]
[1777700130725,46.5,78144.04,6.3,0.00052,0.0,0.07875]
[1777700135762,46.5,78144.7,6.3,0.00052,0.0,0.07854]
[1777700140796,46.5,78144.16,6.3,0.00052,0.0,0.07847]
[1777700147845,46.5,78144.05,6.3,0.00052,0.0,0.07845]
[1777700152880,46.5,78144.25,6.3,0.00052,0.0,0.07848]
[1777700158507,46.5,78144.31,6.3,0.00052,0.0,0.07849]
[1777700164964,46.5,78144.01,6.3,0.00052,0.0,0.07845]
[1777700169999,46.5,78144.5,6.3,0.00052,0.0,0.07851]
[1777700175507,46.5,78144.39,6.3,0.00052,0.0,0.0785]
[1777700185104,46.5,78144.05,6.3,0.00052,0.0,0.07845]
[1777700191146,46.5,78144.07,6.3,0.00051,0.0,0.07816]
[1777700192532,46.5,78144.07,6.3,0.00051,0.0,0.07816]
[1777700201216,46.5,78144.04,6.3,0.00051,0.0,0.07816]
[1777700206251,46.5,78150.34,6.3,0.00052,0.0,0.07898]
[1777700211286,46.5,78150.3,6.3,0.00052,0.0,0.07897]
[1777700216321,46.5,78149.74,6.3,0.00052,0.0,0.0789]
[1777700221356,46.5,78149.68,6.3,0.00052,0.0,0.07889]
[1777700226391,46.5,78151.03,6.3,0.00052,0.0,0.07907]
[1777700231426,46.5,78161.29,6.3,0.00053,0.0,0.08042]
[1777700236461,46.5,78163.71,6.3,0.00053,0.0,0.08075]
[1777700241496,46.5,78163.88,6.3,0.00053,0.0,0.08077]
[1777700246531,46.5,78164.64,6.3,0.00053,0.0,0.08087]
[1777700251566,46.5,78166.66,6.3,0.00053,0.0,0.08084]
[1777700260649,46.5,78166.66,6.3,0.00053,0.0,0.08084]
[1777700266672,46.5,78166.69,6.3,0.00053,0.0,0.08084]
[1777700271706,46.5,78167.3,6.3,0.00053,0.0,0.08093]
[1777700276743,46.5,78168.52,6.3,0.00053,0.0,0.08109]
[1777700277672,46.5,78168.52,6.3,0.00053,0.0,0.08109]
[1777700282785,46.5,78168.3,6.3,0.00053,0.0,0.08106]
[1777700288530,46.5,78169.15,6.3,0.00054,0.0,0.08117]
[1777700293862,46.5,78170.52,6.3,0.00054,0.0,0.08136]
[1777700298897,46.5,78170.61,6.3,0.00054,0.0,0.08137]
[1777700303931,46.5,78169.79,6.3,0.00054,0.0,0.08126]
[1777700308967,46.5,78169.74,6.3,0.00054,0.0,0.08125]
[1777700315012,46.5,78171.66,6.3,0.00054,0.0,0.08121]
[1777700321057,46.5,78176.57,6.3,0.00054,0.0,0.08187]
[1777700326092,46.5,78176.37,6.3,0.00054,0.0,0.08184]
[1777700331127,46.5,78177.24,6.3,0.00054,0.0,0.08196]
[1777700336162,46.5,78187.58,6.3,0.00055,0.0,0.08337]
[1777700341197,46.5,78192.64,6.3,0.00056,0.0,0.08407]
[1777700346231,46.5,78191.67,6.3,0.00055,0.0,0.08394]
[1777700351267,46.5,78191.54,6.3,0.00055,0.0,0.08392]
[1777700356301,46.5,78191.12,6.3,0.00055,0.0,0.08386]
[1777700361337,46.5,78191.29,6.3,0.00055,0.0,0.08388]
[1777700367379,46.5,78192.77,6.3,0.00056,0.0,0.08409]
[1777700372414,46.5,78192.68,6.3,0.00055,0.0,0.08376]
[1777700377449,46.5,78191.77,6.3,0.00055,0.0,0.08364]
[1777700382484,46.5,78192.19,6.3,0.00055,0.0,0.0837]
[1777700387519,46.5,78192.15,6.3,0.00055,0.0,0.08369]
[1777700392554,46.5,78191.98,6.3,0.00055,0.0,0.08367]
[1777700398597,46.5,78192.19,6.3,0.00055,0.0,0.0837]
[1777700403632,46.5,78190.21,6.3,0.00055,0.0,0.08342]
[1777700409673,46.5,78190.53,6.3,0.00055,0.0,0.08347]
[1777700415715,46.5,78190.53,6.3,0.00055,0.0,0.08347]
[1777700420750,46.5,78196.61,6.3,0.00056,0.0,0.08431]
[1777700425785,46.5,78191.27,6.3,0.00055,0.0,0.08357]
[1777700430820,46.5,78192.04,6.3,0.00055,0.0,0.08368]
[1777700435855,46.5,78192.83,6.3,0.00055,0.0,0.08347]
[1777700441159,46.5,78193.2,6.3,0.00055,0.0,0.08353]
[1777700447940,46.5,78193.15,6.3,0.00055,0.0,0.08352]
[1777700455996,46.5,78193.79,6.3,0.00055,0.0,0.08361]
[1777700461031,46.5,78193.8,6.3,0.00055,0.0,0.08361]
[1777700466066,46.5,78193.53,6.3,0.00055,0.0,0.08357]
[1777700471101,46.5,78193.1,6.3,0.00055,0.0,0.08351]
[1777700476136,46.5,78193.26,6.3,0.00055,0.0,0.08353]
[1777700481171,46.5,78191.29,6.3,0.00055,0.0,0.08326]
[1777700486206,46.5,78190.82,6.3,0.00055,0.0,0.0832]
[1777700491240,46.5,78191.16,6.3,0.00055,0.0,0.08294]
[1777700498289,46.5,78191.34,6.3,0.00055,0.0,0.08296]
[1777700503373,46.5,78190.3,6.3,0.00055,0.0,0.08282]
[1777700509368,46.5,78191.03,6.3,0.00055,0.0,0.08292]
[1777700511093,46.5,78191.03,6.3,0.00055,0.0,0.08292]
[1777700521451,46.5,78190.14,6.3,0.00055,0.0,0.0828]
[1777700526486,46.5,78189.56,6.3,0.00055,0.0,0.08272]
[1777700532528,46.5,78189.52,6.3,0.00055,0.0,0.08271]
[1777700537563,46.5,78189.77,6.3,0.00055,0.0,0.08275]
[1777700543605,46.5,78189.92,6.3,0.00055,0.0,0.08277]
[1777700551781,46.5,78189.95,6.3,0.00055,0.0,0.08277]
[1777700557332,46.5,78189.92,6.3,0.00055,0.0,0.08246]
[1777700562738,46.5,78190.02,6.3,0.00055,0.0,0.08247]
[1777700568780,46.5,78191.23,6.3,0.00055,0.0,0.08264]
[1777700573815,46.5,78191.17,6.3,0.00055,0.0,0.08263]
[1777700578850,46.5,78191.14,6.3,0.00055,0.0,0.08262]
[1777700583885,46.5,78191.31,6.3,0.00055,0.0,0.08265]
[1777700589927,46.5,78191.28,6.3,0.00055,0.0,0.08264]
[1777700594962,46.5,78191.37,6.3,0.00055,0.0,0.08266]
[1777700601004,46.5,78191.67,6.3,0.00055,0.0,0.0827]
[1777700606039,46.5,78191.41,6.3,0.00055,0.0,0.08266]
[1777700613088,46.5,78190.9,6.3,0.00054,0.0,0.08228]
[1777700618294,46.5,78191.19,6.3,0.00054,0.0,0.08232]
[1777700619872,46.5,78191.19,6.3,0.00054,0.0,0.08232]
[1777700625172,46.5,78191.15,6.3,0.00054,0.0,0.08232]
[1777700630207,46.5,78190.33,6.3,0.00054,0.0,0.08221]
[1777700635242,46.5,78190.34,6.3,0.00054,0.0,0.08221]
[1777700640277,46.5,78187.26,6.3,0.00054,0.0,0.08179]
[1777700645312,46.5,78186.88,6.3,0.00054,0.0,0.08174]
[1777700650347,46.5,78186.58,6.3,0.00054,0.0,0.0817]
[1777700655382,46.5,78185.97,6.3,0.00054,0.0,0.08162]
[1777700660416,46.5,78188.15,6.3,0.00054,0.0,0.08191]
[1777700666458,46.5,78188.52,6.3,0.00054,0.0,0.08196]
[1777700671494,46.5,78187.57,6.3,0.00054,0.0,0.08153]
[1777700676528,46.5,78187.71,6.3,0.00054,0.0,0.08155]
[1777700681567,46.5,78187.5,6.3,0.00054,0.0,0.08152]
[1777700686602,46.5,78188.05,6.3,0.00054,0.0,0.08159]
[1777700691637,46.5,78188.59,6.3,0.00054,0.0,0.08167]
[1777700698688,46.5,78188.18,6.3,0.00054,0.0,0.08161]
[1777700701106,46.5,78188.18,6.3,0.00054,0.0,0.08161]
[1777700703991,46.5,78186.99,6.3,0.00054,0.0,0.08145]
[1777700706449,46.5,78183.85,6.3,0.00054,0.0,0.08103]
[1777700710780,46.5,78182.24,6.3,0.00053,0.0,0.08081]
[1777700716812,46.5,78180.27,6.3,0.00053,0.0,0.08055]
[1777700721210,46.5,78180.04,6.3,0.00053,0.0,0.08052]
[1777700726882,46.5,78177.49,6.3,0.00053,0.0,0.08018]
[1777700728552,46.5,78175.69,6.3,0.00053,0.0,0.07994]
[1777700730959,46.5,78176.13,6.3,0.00053,0.0,0.08]
[1777700736610,46.5,78176.19,6.3,0.00053,0.0,0.07971]
[1777700741987,46.5,78176.21,6.3,0.00053,0.0,0.07971]
[1777700747021,46.5,78175.92,6.3,0.00053,0.0,0.07967]
[1777700753064,46.5,78176.29,6.3,0.00053,0.0,0.07972]
[1777700756830,46.5,78176.47,6.3,0.00053,0.0,0.07974]
[1777700759689,46.5,78176.18,6.3,0.00053,0.0,0.0797]
[1777700765148,46.5,78175.27,6.3,0.00053,0.0,0.07958]
[1777700774215,46.5,78175.24,6.3,0.00053,0.0,0.07958]
[1777700781263,46.5,78174.57,6.3,0.00052,0.0,0.07949]
[1777700786299,46.5,78175.76,6.3,0.00053,0.0,0.07965]
[1777700789104,46.5,78176.17,6.3,0.00053,0.0,0.0797]
[1777700796370,46.5,78175.91,6.3,0.00052,0.0,0.07937]
[1777700801479,46.5,78216.13,6.3,0.00056,0.0,0.08483]
[1777700802191,46.5,78216.13,6.3,0.00056,0.0,0.08483]
[1777700802486,46.5,78229.61,6.3,0.00058,0.0,0.08674]
[1777700803964,46.5,78229.61,6.3,0.00058,0.0,0.08674]
[1777700806207,46.5,78230.36,6.3,0.00058,0.0,0.08685]
[1777700812559,46.5,78224.04,6.3,0.00057,0.0,0.08595]
[1777700817594,46.5,78223.4,6.3,0.00057,0.0,0.08586]
[1777700822629,46.5,78223.27,6.3,0.00057,0.0,0.08584]
[1777700827664,46.5,78217.79,6.3,0.00056,0.0,0.08507]
[1777700832699,46.5,78217.97,6.3,0.00056,0.0,0.08509]
[1777700839750,46.5,78217.95,6.3,0.00056,0.0,0.08509]
[1777700841918,46.5,78218.04,6.3,0.00056,0.0,0.0851]
[1777700847806,46.5,78218.31,6.3,0.00056,0.0,0.08514]
[1777700852841,46.5,78218.2,6.3,0.00056,0.0,0.08481]
[1777700857876,46.5,78214.0,6.3,0.00056,0.0,0.08422]
[1777700862911,46.5,78212.73,6.3,0.00056,0.0,0.08405]
[1777700867946,46.5,78210.7,6.3,0.00056,0.0,0.08376]
[1777700871974,46.5,78223.4,6.3,0.00057,0.0,0.08554]
[1777700877010,46.5,78228.32,6.3,0.00057,0.0,0.08623]
[1777700882045,46.5,78227.21,6.3,0.00057,0.0,0.08608]
[1777700887080,46.5,78226.19,6.3,0.00057,0.0,0.08593]
[1777700892114,46.5,78223.94,6.3,0.00057,0.0,0.08561]
[1777700897150,46.5,78221.66,6.3,0.00057,0.0,0.08529]
[1777700902185,46.5,78217.09,6.3,0.00056,0.0,0.08465]
[1777700906347,46.5,78218.81,6.3,0.00056,0.0,0.08489]
[1777700909239,46.5,78218.28,6.3,0.00056,0.0,0.08482]
[1777700912956,46.5,78218.33,6.3,0.00056,0.0,0.08483]
[1777700918297,46.5,78217.75,6.3,0.00056,0.0,0.08443]
[1777700923332,46.5,78217.37,6.3,0.00056,0.0,0.08438]
[1777700929374,46.5,78217.22,6.3,0.00056,0.0,0.08436]
[1777700934409,46.5,78212.81,6.3,0.00056,0.0,0.08374]
[1777700939445,46.5,78212.4,6.3,0.00055,0.0,0.08369]
[1777700945237,46.5,78208.64,6.3,0.00055,0.0,0.08317]
[1777700950620,46.5,78217.07,6.3,0.00056,0.0,0.08434]
[1777700956564,46.5,78212.79,6.3,0.00056,0.0,0.08374]
[1777700961599,46.5,78210.66,6.3,0.00055,0.0,0.08345]
[1777700966634,46.5,78210.77,6.3,0.00055,0.0,0.08346]
[1777700971669,46.5,78209.86,6.3,0.00055,0.0,0.08303]
[1777700976605,46.5,78208.97,6.3,0.00055,0.0,0.0829]
[1777700980797,46.5,78209.32,6.3,0.00055,0.0,0.08295]
[1777700989795,46.5,78209.4,6.3,0.00055,0.0,0.08296]
[1777700994830,46.5,78209.9,6.3,0.00055,0.0,0.08303]
[1777700999865,46.5,78208.69,6.3,0.00055,0.0,0.08287]
[1777701004900,46.5,78208.4,6.3,0.00055,0.0,0.08283]
[1777701008707,46.5,78207.7,6.3,0.00055,0.0,0.08273]
[1777701009882,46.5,78207.51,6.3,0.00055,0.0,0.0827]
[1777701015977,46.5,78207.4,6.3,0.00055,0.0,0.08269]
[1777701021012,46.5,78207.44,6.3,0.00055,0.0,0.08269]
[1777701026047,46.5,78206.7,6.3,0.00055,0.0,0.08259]
[1777701032089,46.5,78206.59,6.3,0.00055,0.0,0.08227]
[1777701037124,46.5,78205.83,6.3,0.00054,0.0,0.08217]
[1777701042159,46.5,78202.92,6.3,0.00054,0.0,0.08177]
[1777701047194,46.5,78190.98,6.3,0.00053,0.0,0.08017]
[1777701054243,46.5,78188.94,6.3,0.00053,0.0,0.0799]
[1777701059278,46.5,78189.14,6.3,0.00053,0.0,0.07992]
[1777701071362,46.5,78189.28,6.3,0.00053,0.0,0.07994]
[1777701076397,46.5,78189.04,6.3,0.00053,0.0,0.07991]
[1777701081432,46.5,78187.46,6.3,0.00053,0.0,0.0797]
[1777701086467,46.5,78187.1,6.3,0.00053,0.0,0.07965]
[1777701093516,46.5,78187.08,6.3,0.00052,0.0,0.07935]
[1777701098551,46.5,78187.08,6.3,0.00052,0.0,0.07935]
[1777701104593,46.5,78184.24,6.3,0.00052,0.0,0.07897]
[1777701109629,46.5,78184.73,6.3,0.00052,0.0,0.07904]
[1777701115671,46.5,78184.66,6.3,0.00052,0.0,0.07903]
[1777701122720,46.5,78184.97,6.3,0.00052,0.0,0.07907]
[1777701134804,46.5,78189.27,6.3,0.00053,0.0,0.07964]
[1777701137824,46.5,78201.62,6.3,0.00054,0.0,0.08129]
[1777701142860,46.5,78204.73,6.3,0.00054,0.0,0.08171]
[1777701147895,46.5,78204.9,6.3,0.00054,0.0,0.08173]
[1777701152930,46.5,78207.52,6.3,0.00054,0.0,0.08178]
[1777701162999,46.5,78210.12,6.3,0.00054,0.0,0.08213]
[1777701168035,46.5,78209.52,6.3,0.00054,0.0,0.08205]
[1777701174077,46.5,78209.54,6.3,0.00054,0.0,0.08206]
[1777701179112,46.5,78209.59,6.3,0.00054,0.0,0.08206]
[1777701186162,46.5,78209.39,6.3,0.00054,0.0,0.08203]
[1777701191197,46.5,78211.59,6.3,0.00055,0.0,0.08233]
[1777701197240,46.5,78212.66,6.3,0.00055,0.0,0.08248]
[1777701203281,46.5,78212.31,6.3,0.00055,0.0,0.08243]
[1777701208317,46.5,78212.1,6.3,0.00055,0.0,0.0824]
[1777701213352,46.5,78211.81,6.3,0.00054,0.0,0.08206]
[1777701218391,46.5,78206.57,6.3,0.00054,0.0,0.08135]
[1777701225440,46.5,78209.01,6.3,0.00054,0.0,0.08168]
[1777701230475,46.5,78210.28,6.3,0.00054,0.0,0.08185]
[1777701235510,46.5,78213.01,6.3,0.00055,0.0,0.08222]
[1777701240545,46.5,78213.41,6.3,0.00055,0.0,0.08227]
[1777701246587,46.5,78209.65,6.3,0.00054,0.0,0.08176]
[1777701251623,46.5,78208.06,6.3,0.00054,0.0,0.08155]
[1777701256657,46.5,78208.4,6.3,0.00054,0.0,0.08159]
[1777701261695,46.5,78207.26,6.3,0.00054,0.0,0.08144]
[1777701266729,46.5,78201.96,6.3,0.00053,0.0,0.08073]
[1777701273781,46.5,78200.86,6.3,0.00053,0.0,0.08028]
[1777701278816,46.5,78197.9,6.3,0.00053,0.0,0.07988]
[1777701283850,46.5,78196.64,6.3,0.00053,0.0,0.07971]
[1777701288886,46.5,78199.4,6.3,0.00053,0.0,0.08008]
[1777701293921,46.5,78199.56,6.3,0.00053,0.0,0.0801]
[1777701300970,46.5,78200.22,6.3,0.00053,0.0,0.08019]
[1777701306005,46.5,78200.35,6.3,0.00053,0.0,0.08021]
[1777701312047,46.5,78200.71,6.3,0.00053,0.0,0.08026]
[1777701317082,46.5,78200.74,6.3,0.00053,0.0,0.08026]
[1777701322117,46.5,78200.49,6.3,0.00053,0.0,0.08023]
[1777701328159,46.5,78201.9,6.3,0.00053,0.0,0.08041]
[1777701333194,46.5,78203.75,6.3,0.00053,0.0,0.08036]
[1777701338229,46.5,78205.66,6.3,0.00053,0.0,0.08061]
[1777701343265,46.5,78206.15,6.3,0.00053,0.0,0.08068]
[1777701355351,46.5,78206.34,6.3,0.00053,0.0,0.08071]
[1777701360386,46.5,78206.33,6.3,0.00053,0.0,0.0807]
[1777701365421,46.5,78208.97,6.3,0.00054,0.0,0.08106]
[1777701370456,46.5,78210.42,6.3,0.00054,0.0,0.08125]
[1777701375491,46.5,78211.22,6.3,0.00054,0.0,0.08136]
[1777701380526,46.5,78211.0,6.3,0.00054,0.0,0.08133]
[1777701387575,46.5,78210.89,6.3,0.00054,0.0,0.08132]
[1777701392610,46.5,78210.49,6.3,0.00054,0.0,0.08096]
[1777701397645,46.5,78207.84,6.3,0.00053,0.0,0.0806]
[1777701402680,46.5,78208.59,6.3,0.00054,0.0,0.0807]
[1777701407715,46.5,78207.05,6.3,0.00053,0.0,0.0805]
[1777701412750,46.5,78208.34,6.3,0.00053,0.0,0.08067]
[1777701418791,46.5,78207.76,6.3,0.00053,0.0,0.08059]
[1777701423827,46.5,78207.82,6.3,0.00053,0.0,0.0806]
[1777701428862,46.5,78208.49,6.3,0.00053,0.0,0.08069]
[1777701433897,46.5,78208.59,6.3,0.00054,0.0,0.0807]
[1777701439939,46.5,78207.74,6.3,0.00053,0.0,0.08059]
[1777701447995,46.5,78208.02,6.3,0.00053,0.0,0.08063]
[1777701454036,46.5,78208.65,6.3,0.00053,0.0,0.08041]
[1777701459072,46.5,78213.54,6.3,0.00054,0.0,0.08106]
[1777701464107,46.5,78213.54,6.3,0.00054,0.0,0.08106]
[1777701469142,46.5,78213.98,6.3,0.00054,0.0,0.08112]
[1777701476193,46.5,78213.98,6.3,0.00054,0.0,0.08112]
[1777701482235,46.5,78210.91,6.3,0.00054,0.0,0.08071]
[1777701487270,46.5,78210.29,6.3,0.00053,0.0,0.08063]
[1777701492305,46.5,78210.99,6.3,0.00054,0.0,0.08072]
[1777701497340,46.5,78210.78,6.3,0.00054,0.0,0.08069]
[1777701502459,46.5,78211.04,6.3,0.00054,0.0,0.08073]
[1777701509423,46.5,78210.55,6.3,0.00053,0.0,0.08066]
[1777701515466,46.5,78210.55,6.3,0.00053,0.0,0.08036]
[1777701522515,46.5,78210.51,6.3,0.00053,0.0,0.08035]
[1777701527550,46.5,78210.94,6.3,0.00053,0.0,0.08041]
[1777701532585,46.5,78209.9,6.3,0.00053,0.0,0.08027]
[1777701538626,46.5,78210.2,6.3,0.00053,0.0,0.08031]
[1777701543662,46.5,78208.78,6.3,0.00053,0.0,0.08012]
[1777701549704,46.5,78208.43,6.3,0.00053,0.0,0.08007]
[1777701554739,46.5,78209.05,6.3,0.00053,0.0,0.08016]
[1777701560781,46.5,78209.27,6.3,0.00053,0.0,0.08019]
[1777701565816,46.5,78208.87,6.3,0.00053,0.0,0.08013]
[1777701571858,46.5,78208.53,6.3,0.00053,0.0,0.07979]
[1777701577900,46.5,78208.5,6.3,0.00053,0.0,0.07978]
[1777701585955,46.5,78208.61,6.3,0.00053,0.0,0.0798]
[1777701590991,46.5,78208.42,6.3,0.00053,0.0,0.07977]
[1777701593005,46.5,78196.66,6.3,0.00052,0.0,0.07822]
[1777701595019,46.5,78180.7,6.3,0.0005,0.0,0.07616]
[1777701600054,46.5,78179.74,6.3,0.0005,0.0,0.07604]
[1777701602067,46.5,78195.46,6.3,0.00052,0.0,0.07807]
[1777701607102,46.5,78199.32,6.3,0.00052,0.0,0.07857]
[1777701612139,46.5,78198.92,6.3,0.00052,0.0,0.07852]
[1777701619188,46.5,78198.9,6.3,0.00052,0.0,0.07851]
[1777701624224,46.5,78199.0,6.3,0.00052,0.0,0.07853]
[1777701629259,46.5,78198.79,6.3,0.00052,0.0,0.0785]
[1777701635301,46.5,78199.54,6.3,0.00052,0.0,0.0783]
[1777701640336,46.5,78200.71,6.3,0.00052,0.0,0.07845]
[1777701645371,46.5,78207.47,6.3,0.00053,0.0,0.07934]
[1777701651413,46.5,78206.96,6.3,0.00053,0.0,0.07928]
[1777701656448,46.5,78206.4,6.3,0.00053,0.0,0.0792]
[1777701661483,46.5,78208.06,6.3,0.00053,0.0,0.07942]
[1777701666518,46.5,78211.89,6.3,0.00053,0.0,0.07993]
[1777701671553,46.5,78214.13,6.3,0.00053,0.0,0.08023]
[1777701676588,46.5,78214.1,6.3,0.00053,0.0,0.08022]
[1777701682630,46.5,78213.86,6.3,0.00053,0.0,0.08019]
[1777701688672,46.5,78214.83,6.3,0.00053,0.0,0.08032]
[1777701693707,46.5,78215.36,6.3,0.00053,0.0,0.08009]
[1777701698742,46.5,78216.43,6.3,0.00053,0.0,0.08023]
[1777701703777,46.5,78216.69,6.3,0.00053,0.0,0.08027]
[1777701708812,46.5,78223.41,6.3,0.00054,0.0,0.08117]
[1777701713847,46.5,78224.2,6.3,0.00054,0.0,0.08128]
[1777701718882,46.5,78226.67,6.3,0.00054,0.0,0.08161]
[1777701723917,46.5,78226.65,6.3,0.00054,0.0,0.08161]
[1777701728951,46.5,78227.16,6.3,0.00054,0.0,0.08168]
[1777701736001,46.5,78228.92,6.3,0.00054,0.0,0.08192]
[1777701741037,46.5,78229.76,6.3,0.00055,0.0,0.08203]
[1777701746072,46.5,78229.69,6.3,0.00055,0.0,0.08202]
[1777701752114,46.5,78230.16,6.3,0.00054,0.0,0.08178]
[1777701757149,46.5,78234.56,6.3,0.00055,0.0,0.08238]
[1777701764198,46.5,78234.82,6.3,0.00055,0.0,0.08241]
[1777701769233,46.5,78237.15,6.3,0.00055,0.0,0.08273]
[1777701774268,46.5,78237.21,6.3,0.00055,0.0,0.08274]
[1777701779303,46.5,78237.14,6.3,0.00055,0.0,0.08273]
[1777701785344,46.5,78237.55,6.3,0.00055,0.0,0.08279]
[1777701790380,46.5,78239.96,6.3,0.00055,0.0,0.08312]
[1777701795416,46.5,78250.94,6.3,0.00056,0.0,0.08465]
[1777701801458,46.5,78253.34,6.3,0.00057,0.0,0.08498]
[1777701806493,46.5,78253.86,6.3,0.00057,0.0,0.08506]
[1777701811528,46.5,78253.93,6.3,0.00057,0.0,0.08475]
[1777701817570,46.5,78254.07,6.3,0.00057,0.0,0.08477]
[1777701822605,46.5,78254.55,6.3,0.00057,0.0,0.08484]
[1777701827640,46.5,78259.38,6.3,0.00057,0.0,0.08552]
[1777701832674,46.5,78260.95,6.3,0.00057,0.0,0.08574]
[1777701837709,46.5,78256.7,6.3,0.00057,0.0,0.08514]
[1777701842745,46.5,78256.8,6.3,0.00057,0.0,0.08515]
[1777701847780,46.5,78257.2,6.3,0.00057,0.0,0.08521]
[1777701852815,46.5,78253.77,6.3,0.00057,0.0,0.08473]
[1777701857850,46.5,78252.58,6.3,0.00056,0.0,0.08456]
[1777701862885,46.5,78252.41,6.3,0.00056,0.0,0.08454]
[1777701872955,46.5,78252.44,6.3,0.00056,0.0,0.08422]
[1777701877990,46.5,78252.48,6.3,0.00056,0.0,0.08423]
[1777701883026,46.5,78252.57,6.3,0.00056,0.0,0.08424]
[1777701888061,46.5,78255.0,6.3,0.00056,0.0,0.08458]
[1777701894103,46.5,78257.47,6.3,0.00057,0.0,0.08493]
[1777701900145,46.5,78259.03,6.3,0.00057,0.0,0.08515]
[1777701905180,46.5,78259.46,6.3,0.00057,0.0,0.08521]
[1777701910215,46.5,78259.22,6.3,0.00057,0.0,0.08518]
[1777701915250,46.5,78259.44,6.3,0.00057,0.0,0.08521]
[1777701920285,46.5,78259.65,6.3,0.00057,0.0,0.08524]
[1777701925320,46.5,78259.31,6.3,0.00057,0.0,0.08519]
[1777701930355,46.5,78262.61,6.3,0.00057,0.0,0.08565]
[1777701935391,46.5,78267.02,6.3,0.00057,0.0,0.08596]
[1777701940426,46.5,78268.23,6.3,0.00058,0.0,0.08613]
[1777701945461,46.5,78268.88,6.3,0.00058,0.0,0.08622]
[1777701950496,46.5,78271.83,6.3,0.00058,0.0,0.08665]
[1777701955530,46.5,78273.95,6.3,0.00058,0.0,0.08695]
[1777701960566,46.5,78274.41,6.3,0.00058,0.0,0.08702]
[1777701965601,46.5,78277.26,6.3,0.00058,0.0,0.08743]
[1777701971643,46.5,78276.83,6.3,0.00058,0.0,0.08737]
[1777701976678,46.5,78277.27,6.3,0.00058,0.0,0.08743]
[1777701981713,46.5,78277.81,6.3,0.00059,0.0,0.08751]
[1777701986749,46.5,78278.68,6.3,0.00059,0.0,0.08763]
[1777701991784,46.5,78280.18,6.3,0.00059,0.0,0.08752]
[1777701996819,46.5,78281.17,6.3,0.00059,0.0,0.08767]
[1777702001854,46.5,78280.99,6.3,0.00059,0.0,0.08764]
[1777702006889,46.5,78270.65,6.3,0.00058,0.0,0.08615]
[1777702011924,46.5,78267.15,6.3,0.00057,0.0,0.08566]
[1777702018973,46.5,78267.09,6.3,0.00057,0.0,0.08565]
[1777702026024,46.5,78266.26,6.3,0.00057,0.0,0.08553]
[1777702031059,46.5,78266.03,6.3,0.00057,0.0,0.0855]
[1777702036094,46.5,78267.43,6.3,0.00057,0.0,0.0857]
[1777702041129,46.5,78267.19,6.3,0.00057,0.0,0.08566]
[1777702046164,46.5,78267.41,6.3,0.00057,0.0,0.08569]
[1777702051199,46.5,78268.37,6.3,0.00057,0.0,0.08551]
[1777702056234,46.5,78268.11,6.3,0.00057,0.0,0.08547]
[1777702061269,46.5,78264.4,6.3,0.00057,0.0,0.08495]
[1777702070331,46.5,78262.6,6.3,0.00057,0.0,0.08469]
[1777702077381,46.5,78262.9,6.3,0.00057,0.0,0.08474]
[1777702082416,46.5,78262.59,6.3,0.00057,0.0,0.08469]
[1777702090473,46.5,78255.57,6.3,0.00056,0.0,0.08371]
[1777702094504,46.5,78243.22,6.3,0.00055,0.0,0.08201]
[1777702099539,46.5,78243.27,6.3,0.00055,0.0,0.08202]
[1777702105581,46.5,78243.76,6.3,0.00055,0.0,0.08208]
[1777702111623,46.5,78246.34,6.3,0.00055,0.0,0.08212]
[1777702116658,46.5,78246.37,6.3,0.00055,0.0,0.08213]
[1777702121693,46.5,78246.1,6.3,0.00055,0.0,0.08209]
[1777702128742,46.5,78246.49,6.3,0.00055,0.0,0.08215]
[1777702140825,46.5,78246.19,6.3,0.00055,0.0,0.0821]
[1777702147875,46.5,78246.29,6.3,0.00055,0.0,0.08212]
[1777702155931,46.5,78246.6,6.3,0.00055,0.0,0.08216]
[1777702166004,46.5,78246.46,6.3,0.00055,0.0,0.08214]
[1777702172045,46.5,78246.13,6.3,0.00055,0.0,0.08179]
[1777702178088,46.5,78246.47,6.3,0.00055,0.0,0.08183]
[1777702183124,46.5,78246.32,6.3,0.00055,0.0,0.08181]
[1777702189166,46.5,78246.45,6.3,0.00055,0.0,0.08183]
[1777702194201,46.5,78243.85,6.3,0.00054,0.0,0.08148]
[1777702200243,46.5,78243.69,6.3,0.00054,0.0,0.08145]
[1777702205278,46.5,78244.06,6.3,0.00054,0.0,0.0815]
[1777702210312,46.5,78243.04,6.3,0.00054,0.0,0.08137]
[1777702215349,46.5,78243.09,6.3,0.00054,0.0,0.08137]
[1777702221391,46.5,78242.84,6.3,0.00054,0.0,0.08134]
[1777702226429,46.5,78242.99,6.3,0.00054,0.0,0.08136]
[1777702232471,46.5,78242.83,6.3,0.00054,0.0,0.08103]
[1777702237506,46.5,78243.03,6.3,0.00054,0.0,0.08106]
[1777702242541,46.5,78243.03,6.3,0.00054,0.0,0.08106]
[1777702252611,46.5,78242.67,6.3,0.00054,0.0,0.08101]
[1777702257646,46.5,78242.96,6.3,0.00054,0.0,0.08105]
[1777702263688,46.5,78243.09,6.3,0.00054,0.0,0.08106]
[1777702271744,46.5,78243.74,6.3,0.00054,0.0,0.08115]
[1777702276779,46.5,78243.52,6.3,0.00054,0.0,0.08112]
[1777702281814,46.5,78243.6,6.3,0.00054,0.0,0.08113]
[1777702286849,46.5,78243.43,6.3,0.00054,0.0,0.08111]
[1777702291884,46.5,78243.33,6.3,0.00054,0.0,0.08079]
[1777702296919,46.5,78244.04,6.3,0.00054,0.0,0.08088]
[1777702302510,46.5,78243.65,6.3,0.00054,0.0,0.08083]
[1777702307996,46.5,78243.65,6.3,0.00054,0.0,0.08083]
[1777702314664,46.5,78243.88,6.3,0.00054,0.0,0.08086]
[1777702320080,46.5,78243.71,6.3,0.00054,0.0,0.08084]
[1777702327129,46.5,78243.63,6.3,0.00054,0.0,0.08083]
[1777702332164,46.5,78243.92,6.3,0.00054,0.0,0.08087]
[1777702337261,46.5,78243.92,6.3,0.00054,0.0,0.08087]
[1777702347269,46.5,78243.89,6.3,0.00054,0.0,0.08086]
[1777702352305,46.5,78241.81,6.3,0.00053,0.0,0.08028]
[1777702357340,46.5,78241.56,6.3,0.00053,0.0,0.08024]
[1777702362374,46.5,78240.52,6.3,0.00053,0.0,0.08011]
[1777702367410,46.5,78241.7,6.3,0.00053,0.0,0.08026]
[1777702372445,46.5,78236.91,6.3,0.00053,0.0,0.07962]
[1777702377480,46.5,78236.74,6.3,0.00053,0.0,0.0796]
[1777702382515,46.5,78236.57,6.3,0.00053,0.0,0.07958]
[1777702391253,46.5,78236.81,6.3,0.00053,0.0,0.07961]
[1777702396613,46.5,78236.09,6.3,0.00053,0.0,0.07951]
[1777702402654,46.5,78236.1,6.3,0.00053,0.0,0.07952]
[1777702407690,46.5,78235.04,6.3,0.00053,0.0,0.07937]
[1777702412725,46.5,78234.8,6.3,0.00053,0.0,0.07904]
[1777702417760,46.5,78234.86,6.3,0.00053,0.0,0.07905]
[1777702423802,46.5,78233.62,6.3,0.00052,0.0,0.07888]
[1777702429844,46.5,78233.37,6.3,0.00052,0.0,0.07885]
[1777702434879,46.5,78231.51,6.3,0.00052,0.0,0.07861]
[1777702439913,46.5,78220.27,6.3,0.00051,0.0,0.07714]
[1777702444949,46.5,78216.25,6.3,0.00051,0.0,0.07662]
[1777702449984,46.5,78215.43,6.3,0.00051,0.0,0.07652]
[1777702456026,46.5,78215.09,6.3,0.00051,0.0,0.07647]
[1777702462069,46.5,78215.36,6.3,0.00051,0.0,0.07651]
[1777702467104,46.5,78212.91,6.3,0.00051,0.0,0.07619]
[1777702472138,46.5,78212.31,6.3,0.0005,0.0,0.07582]
[1777702477678,46.5,78212.32,6.3,0.0005,0.0,0.07582]
[1777702483647,46.5,78210.4,6.3,0.0005,0.0,0.07558]
[1777702489258,46.5,78210.82,6.3,0.0005,0.0,0.07563]
[1777702492279,46.5,78189.91,6.3,0.00048,0.0,0.07302]
[1777702497314,46.5,78180.66,6.3,0.00048,0.0,0.07189]
[1777702502349,46.5,78191.7,6.3,0.00048,0.0,0.07324]
[1777702507384,46.5,78192.59,6.3,0.00049,0.0,0.07335]
[1777702514433,46.5,78192.05,6.3,0.00049,0.0,0.07328]
[1777702519469,46.5,78191.88,6.3,0.00049,0.0,0.07326]
[1777702526518,46.5,78192.12,6.3,0.00049,0.0,0.07329]
[1777702532560,46.5,78192.24,6.3,0.00048,0.0,0.07302]
[1777702537595,46.5,78192.15,6.3,0.00048,0.0,0.07301]
[1777702544533,46.5,78192.12,6.3,0.00048,0.0,0.07301]
[1777702549680,46.5,78192.42,6.3,0.00048,0.0,0.07304]
[1777702554715,46.5,78192.6,6.3,0.00048,0.0,0.07307]
[1777702560757,46.5,78197.05,6.3,0.00049,0.0,0.07362]
[1777702566799,46.5,78203.04,6.3,0.00049,0.0,0.07436]
[1777702571890,46.5,78202.45,6.3,0.00049,0.0,0.07429]
[1777702577876,46.5,78202.66,6.3,0.00049,0.0,0.07432]
[1777702583268,46.5,78202.7,6.3,0.00049,0.0,0.07432]
[1777702590966,46.5,78202.48,6.3,0.00049,0.0,0.07429]
[1777702597009,46.5,78203.71,6.3,0.00049,0.0,0.07416]
[1777702602044,46.5,78205.01,6.3,0.00049,0.0,0.07432]
[1777702609093,46.5,78204.67,6.3,0.00049,0.0,0.07428]
[1777702616148,46.5,78204.62,6.3,0.00049,0.0,0.07427]
[1777702621183,46.5,78203.78,6.3,0.00049,0.0,0.07417]
[1777702626218,46.5,78204.56,6.3,0.00049,0.0,0.07427]
[1777702631252,46.5,78203.87,6.3,0.00049,0.0,0.07418]
[1777702638302,46.5,78203.96,6.3,0.00049,0.0,0.07419]
[1777702643337,46.5,78203.66,6.3,0.00049,0.0,0.07415]
[1777702649379,46.5,78203.54,6.3,0.00049,0.0,0.07414]
[1777702655421,46.5,78203.55,6.3,0.00049,0.0,0.07385]
[1777702663477,46.5,78202.89,6.3,0.00049,0.0,0.07377]
[1777702668512,46.5,78203.3,6.3,0.00049,0.0,0.07382]
[1777702673547,46.5,78202.89,6.3,0.00049,0.0,0.07377]
[1777702675561,46.5,78216.41,6.3,0.0005,0.0,0.07547]
[1777702680595,46.5,78217.36,6.3,0.0005,0.0,0.07559]
[1777702685631,46.5,78217.64,6.3,0.0005,0.0,0.07563]
[1777702690635,46.5,78217.59,6.3,0.0005,0.0,0.07562]
[1777702697717,46.5,78217.82,6.3,0.0005,0.0,0.07565]
[1777702702752,46.5,78218.06,6.3,0.0005,0.0,0.07568]
[1777702707787,46.5,78218.16,6.3,0.0005,0.0,0.07569]
[1777702712822,46.5,78217.1,6.3,0.0005,0.0,0.07527]
[1777702717856,46.5,78214.92,6.3,0.0005,0.0,0.07499]
[1777702724906,46.5,78214.39,6.3,0.0005,0.0,0.07492]
[1777702730948,46.5,78214.21,6.3,0.0005,0.0,0.0749]
[1777702735982,46.5,78214.84,6.3,0.0005,0.0,0.07498]
[1777702742028,46.5,78214.59,6.3,0.0005,0.0,0.07495]
[1777702747063,46.5,78213.86,6.3,0.0005,0.0,0.07486]
[1777702752098,46.5,78213.86,6.3,0.0005,0.0,0.07486]
[1777702757133,46.5,78213.72,6.3,0.0005,0.0,0.07484]
[1777702762169,46.5,78213.5,6.3,0.0005,0.0,0.07481]
[1777702767204,46.5,78207.11,6.3,0.00049,0.0,0.07401]
[1777702772239,46.5,78206.02,6.3,0.00049,0.0,0.07359]
[1777702777274,46.5,78202.4,6.3,0.00049,0.0,0.07314]
[1777702782309,46.5,78201.1,6.3,0.00048,0.0,0.07298]
[1777702788350,46.5,78201.25,6.3,0.00048,0.0,0.073]
[1777702794393,46.5,78202.2,6.3,0.00048,0.0,0.07312]
[1777702801442,46.5,78199.23,6.3,0.00048,0.0,0.07275]
[1777702808491,46.5,78198.67,6.3,0.00048,0.0,0.07268]
[1777702815540,46.5,78197.54,6.3,0.00048,0.0,0.07254]
[1777702820574,46.5,78197.56,6.3,0.00048,0.0,0.07254]
[1777702825610,46.5,78202.43,6.3,0.00049,0.0,0.07314]
[1777702830645,46.5,78202.97,6.3,0.00049,0.0,0.07321]
[1777702839708,46.5,78202.9,6.3,0.00048,0.0,0.07292]
[1777702847764,46.5,78203.56,6.3,0.00048,0.0,0.073]
[1777702852800,46.5,78203.53,6.3,0.00048,0.0,0.073]
[1777702860856,46.5,78203.4,6.3,0.00048,0.0,0.07298]
[1777702865891,46.5,78203.5,6.3,0.00048,0.0,0.07299]
[1777702870926,46.5,78203.62,6.3,0.00048,0.0,0.07301]
[1777702877975,46.5,78203.6,6.3,0.00048,0.0,0.073]
[1777702885025,46.5,78203.51,6.3,0.00048,0.0,0.07299]
[1777702891067,46.5,78203.17,6.3,0.00048,0.0,0.07267]
[1777702898116,46.5,78204.39,6.3,0.00048,0.0,0.07282]
[1777702903151,46.5,78204.82,6.3,0.00048,0.0,0.07287]
[1777702908186,46.5,78202.44,6.3,0.00048,0.0,0.07258]
[1777702917249,46.5,78199.97,6.3,0.00048,0.0,0.07228]
[1777702922284,46.5,78196.8,6.3,0.00048,0.0,0.07189]
[1777702927319,46.5,78196.67,6.3,0.00048,0.0,0.07187]
[1777702932354,46.5,78195.65,6.3,0.00048,0.0,0.07175]
[1777702937389,46.5,78193.3,6.3,0.00047,0.0,0.07146]
[1777702942424,46.5,78188.1,6.3,0.00047,0.0,0.07084]
[1777702947459,46.5,78186.67,6.3,0.00047,0.0,0.07067]
[1777702952494,46.5,78181.67,6.3,0.00046,0.0,0.06979]
[1777702956522,46.5,78168.05,6.3,0.00045,0.0,0.0682]
[1777702961558,46.5,78163.32,6.3,0.00045,0.0,0.06765]
[1777702966593,46.5,78162.83,6.3,0.00045,0.0,0.06759]
[1777702971628,46.5,78162.11,6.3,0.00045,0.0,0.06751]
[1777702976663,46.5,78161.43,6.3,0.00045,0.0,0.06743]
[1777702981698,46.5,78153.4,6.3,0.00044,0.0,0.06652]
[1777702986733,46.5,78154.71,6.3,0.00044,0.0,0.06666]
[1777702991768,46.5,78154.89,6.3,0.00044,0.0,0.06669]
[1777702996803,46.5,78157.3,6.3,0.00044,0.0,0.06696]
[1777703001838,46.5,78157.12,6.3,0.00044,0.0,0.06694]
[1777703006873,46.5,78154.89,6.3,0.00044,0.0,0.06669]
[1777703011908,46.5,78154.4,6.3,0.00044,0.0,0.06637]
[1777703016942,46.5,78154.08,6.3,0.00044,0.0,0.06633]
[1777703021978,46.5,78151.05,6.3,0.00043,0.0,0.06599]
[1777703027013,46.5,78150.55,6.3,0.00043,0.0,0.06593]
[1777703032048,46.5,78152.46,6.3,0.00044,0.0,0.06615]
[1777703037083,46.5,78152.37,6.3,0.00044,0.0,0.06614]
[1777703042120,46.5,78152.6,6.3,0.00044,0.0,0.06616]
[1777703047154,46.5,78152.39,6.3,0.00044,0.0,0.06614]
[1777703052189,46.5,78152.56,6.3,0.00044,0.0,0.06616]
[1777703057224,46.5,78154.85,6.3,0.00044,0.0,0.06642]
[1777703063371,46.5,78154.95,6.3,0.00044,0.0,0.06643]
[1777703069308,46.5,78154.82,6.3,0.00044,0.0,0.06641]
[1777703074343,46.5,78154.63,6.3,0.00044,0.0,0.06613]
[1777703083406,46.5,78154.39,6.3,0.00044,0.0,0.0661]
[1777703088441,46.5,78153.12,6.3,0.00043,0.0,0.06596]
[1777703093478,46.5,78154.28,6.3,0.00044,0.0,0.06609]
[1777703098513,46.5,78154.14,6.3,0.00044,0.0,0.06607]
[1777703103548,46.5,78161.71,6.3,0.00044,0.0,0.06693]
[1777703108583,46.5,78161.79,6.3,0.00044,0.0,0.06694]
[1777703114488,46.5,78161.65,6.3,0.00044,0.0,0.06693]
[1777703119660,46.5,78161.24,6.3,0.00044,0.0,0.06688]
[1777703124695,46.5,78161.38,6.3,0.00044,0.0,0.0669]
[1777703131515,46.5,78161.27,6.3,0.00044,0.0,0.06688]
[1777703136782,46.5,78161.42,6.3,0.00044,0.0,0.06664]
[1777703141821,46.5,78163.84,6.3,0.00044,0.0,0.06691]
[1777703145621,46.5,78163.68,6.3,0.00044,0.0,0.06689]
[1777703148549,46.5,78163.98,6.3,0.00044,0.0,0.06693]
[1777703153909,46.5,78156.59,6.3,0.00044,0.0,0.06609]
[1777703158942,46.5,78156.36,6.3,0.00044,0.0,0.06606]
[1777703165991,46.5,78157.07,6.3,0.00044,0.0,0.06614]
[1777703172033,46.5,78157.2,6.3,0.00044,0.0,0.06616]
[1777703177068,46.5,78156.45,6.3,0.00044,0.0,0.06607]
[1777703182614,46.5,78157.21,6.3,0.00044,0.0,0.06616]
[1777703188145,46.5,78157.1,6.3,0.00044,0.0,0.06615]
[1777703194187,46.5,78157.1,6.3,0.00043,0.0,0.06589]
[1777703199649,46.5,78157.19,6.3,0.00043,0.0,0.0659]
[1777703207278,46.5,78156.98,6.3,0.00043,0.0,0.06587]
[1777703212313,46.5,78156.75,6.3,0.00043,0.0,0.06585]
[1777703217347,46.5,78155.09,6.3,0.00043,0.0,0.06566]
[1777703222383,46.5,78155.24,6.3,0.00043,0.0,0.06568]
[1777703228425,46.5,78155.18,6.3,0.00043,0.0,0.06567]
[1777703233669,46.5,78155.32,6.3,0.00043,0.0,0.06568]
[1777703242523,46.5,78155.26,6.3,0.00043,0.0,0.06568]
[1777703247559,46.5,78155.21,6.3,0.00043,0.0,0.06567]
[1777703252594,46.5,78154.95,6.3,0.00043,0.0,0.06538]
[1777703257629,46.5,78154.06,6.3,0.00043,0.0,0.06528]
[1777703262664,46.5,78154.27,6.3,0.00043,0.0,0.06531]
[1777703267728,46.5,78154.32,6.3,0.00043,0.0,0.06531]
[1777703272734,46.5,78159.33,6.3,0.00043,0.0,0.06587]
[1777703278775,46.5,78159.66,6.3,0.00043,0.0,0.06591]
[1777703282444,46.5,78159.66,6.3,0.00043,0.0,0.06591]
[1777703287839,46.5,78158.6,6.3,0.00043,0.0,0.06579]
[1777703293292,46.5,78158.79,6.3,0.00043,0.0,0.06581]
[1777703298916,46.5,78158.94,6.3,0.00043,0.0,0.06583]
[1777703306444,46.5,78158.94,6.3,0.00043,0.0,0.06583]
[1777703306453,46.5,78158.94,6.3,0.00043,0.0,0.06583]
[1777703312007,46.5,78158.98,6.3,0.00043,0.0,0.06557]
[1777703317042,46.5,78155.79,6.3,0.00043,0.0,0.06522]
[1777703318826,46.5,78155.56,6.3,0.00043,0.0,0.06519]
[1777703324091,46.5,78152.07,6.3,0.00043,0.0,0.0648]
[1777703329126,46.5,78152.03,6.3,0.00043,0.0,0.0648]
[1777703334161,46.5,78147.52,6.3,0.00042,0.0,0.0643]
[1777703339199,46.5,78148.96,6.3,0.00042,0.0,0.06446]
[1777703344376,46.5,78148.81,6.3,0.00042,0.0,0.06444]
[1777703350274,46.5,78148.05,6.3,0.00042,0.0,0.06436]
[1777703355309,46.5,78150.35,6.3,0.00043,0.0,0.06461]
[1777703360343,46.5,78149.44,6.3,0.00043,0.0,0.06451]
[1777703361389,46.5,78149.44,6.3,0.00043,0.0,0.06451]
[1777703367393,46.5,78148.98,6.3,0.00042,0.0,0.06446]
[1777703372427,46.5,78149.01,6.3,0.00042,0.0,0.06421]
[1777703377463,46.5,78149.24,6.3,0.00042,0.0,0.06423]
[1777703378419,46.5,78149.24,6.3,0.00042,0.0,0.06423]
[1777703380908,46.5,78148.77,6.3,0.00042,0.0,0.06418]
[1777703386526,46.5,78148.11,6.3,0.00042,0.0,0.06411]
[1777703386911,46.5,78148.11,6.3,0.00042,0.0,0.06411]
[1777703392568,46.5,78145.82,6.3,0.00042,0.0,0.06386]
[1777703397603,46.5,78145.94,6.3,0.00042,0.0,0.06387]
[1777703402638,46.5,78143.92,6.3,0.00042,0.0,0.06365]
[1777703407673,46.5,78143.45,6.3,0.00042,0.0,0.0636]
[1777703412707,46.5,78146.37,6.3,0.00042,0.0,0.06392]
[1777703417743,46.5,78147.92,6.3,0.00042,0.0,0.06409]
[1777703422778,46.5,78147.71,6.3,0.00042,0.0,0.06406]
[1777703429827,46.5,78147.59,6.3,0.00042,0.0,0.06405]
[1777703434862,46.5,78150.0,6.3,0.00042,0.0,0.06406]
[1777703439897,46.5,78154.11,6.3,0.00043,0.0,0.06451]
[1777703444932,46.5,78153.81,6.3,0.00043,0.0,0.06448]
[1777703449967,46.5,78154.76,6.3,0.00043,0.0,0.06459]
[1777703455007,46.5,78155.45,6.3,0.00043,0.0,0.06466]
[1777703461044,46.5,78157.81,6.3,0.00043,0.0,0.06492]
[1777703466084,46.5,78153.42,6.3,0.00042,0.0,0.06444]
[1777703471119,46.5,78151.22,6.3,0.00042,0.0,0.06419]
[1777703476154,46.5,78149.89,6.3,0.00042,0.0,0.06405]
[1777703482196,46.5,78155.46,6.3,0.00043,0.0,0.06466]
[1777703488288,46.5,78154.28,6.3,0.00043,0.0,0.06453]
[1777703496344,46.5,78154.49,6.3,0.00042,0.0,0.0643]
[1777703501378,46.5,78154.73,6.3,0.00042,0.0,0.06432]
[1777703506414,46.5,78154.57,6.3,0.00042,0.0,0.06431]
[1777703512456,46.5,78155.5,6.3,0.00042,0.0,0.06441]
[1777703518499,46.5,78155.36,6.3,0.00042,0.0,0.06439]
[1777703523534,46.5,78154.78,6.3,0.00042,0.0,0.06433]
[1777703534611,46.5,78155.16,6.3,0.00042,0.0,0.06437]
[1777703539645,46.5,78155.03,6.3,0.00042,0.0,0.06436]
[1777703544681,46.5,78154.05,6.3,0.00042,0.0,0.06425]
[1777703552737,46.5,78154.24,6.3,0.00042,0.0,0.06401]
[1777703559785,46.5,78153.74,6.3,0.00042,0.0,0.06396]
[1777703564821,46.5,78153.99,6.3,0.00042,0.0,0.06399]
[1777703570863,46.5,78153.29,6.3,0.00042,0.0,0.06391]
[1777703575898,46.5,78152.71,6.3,0.00042,0.0,0.06385]
[1777703581940,46.5,78152.88,6.3,0.00042,0.0,0.06386]
[1777703587982,46.5,78152.23,6.3,0.00042,0.0,0.06379]
[1777703593017,46.5,78152.32,6.3,0.00042,0.0,0.0638]
[1777703598053,46.5,78162.71,6.3,0.00043,0.0,0.06495]
[1777703603088,46.5,78162.47,6.3,0.00043,0.0,0.06492]
[1777703608123,46.5,78163.04,6.3,0.00043,0.0,0.06499]
[1777703613157,46.5,78162.71,6.3,0.00043,0.0,0.06469]
[1777703621215,46.5,78162.66,6.3,0.00043,0.0,0.06469]
[1777703627257,46.5,78162.33,6.3,0.00043,0.0,0.06465]
[1777703632292,46.5,78160.09,6.3,0.00043,0.0,0.0644]
[1777703637327,46.5,78159.96,6.3,0.00043,0.0,0.06439]
[1777703647398,46.5,78159.77,6.3,0.00042,0.0,0.06437]
[1777703652433,46.5,78159.38,6.3,0.00042,0.0,0.06432]
[1777703657468,46.5,78159.4,6.3,0.00042,0.0,0.06433]
[1777703663510,46.5,78159.76,6.3,0.00042,0.0,0.06436]
[1777703668544,46.5,78161.37,6.3,0.00043,0.0,0.06454]
[1777703673580,46.5,78159.42,6.3,0.00042,0.0,0.06407]
[1777703678616,46.5,78156.09,6.3,0.00042,0.0,0.0637]
[1777703683651,46.5,78156.13,6.3,0.00042,0.0,0.06371]
[1777703689695,46.5,78156.53,6.3,0.00042,0.0,0.06375]
[1777703694730,46.5,78155.18,6.3,0.00042,0.0,0.06361]
[1777703700772,46.5,78156.31,6.3,0.00042,0.0,0.06373]
[1777703705806,46.5,78155.23,6.3,0.00042,0.0,0.06361]
[1777703710841,46.5,78164.23,6.3,0.00043,0.0,0.0646]
[1777703717891,46.5,78164.46,6.3,0.00043,0.0,0.06463]
[1777703726954,46.5,78164.15,6.3,0.00043,0.0,0.06459]
[1777703731989,46.5,78164.33,6.3,0.00043,0.0,0.06435]
[1777703737026,46.5,78164.29,6.3,0.00043,0.0,0.06435]
[1777703742061,46.5,78165.17,6.3,0.00043,0.0,0.06445]
[1777703747095,46.5,78166.13,6.3,0.00043,0.0,0.06455]
[1777703752131,46.5,78167.54,6.3,0.00043,0.0,0.06471]
[1777703757166,46.5,78168.74,6.3,0.00043,0.0,0.06484]
[1777703762201,46.5,78168.69,6.3,0.00043,0.0,0.06484]
[1777703767235,46.5,78168.75,6.3,0.00043,0.0,0.06484]
[1777703772271,46.5,78168.76,6.3,0.00043,0.0,0.06485]
[1777703777306,46.5,78168.81,6.3,0.00043,0.0,0.06485]
[1777703781333,46.5,78181.25,6.3,0.00044,0.0,0.06625]
[1777703787111,46.5,78183.89,6.3,0.00044,0.0,0.06655]
[1777703792412,46.5,78185.63,6.3,0.00044,0.0,0.06648]
[1777703797447,46.5,78186.19,6.3,0.00044,0.0,0.06655]
[1777703802482,46.5,78185.54,6.3,0.00044,0.0,0.06647]
[1777703808021,46.5,78185.14,6.3,0.00044,0.0,0.06643]
[1777703813559,46.5,78186.57,6.3,0.00044,0.0,0.06659]
[1777703819601,46.5,78186.05,6.3,0.00044,0.0,0.06653]
[1777703824636,46.5,78186.79,6.3,0.00044,0.0,0.06661]
[1777703829671,46.5,78187.3,6.3,0.00044,0.0,0.06667]
[1777703834706,46.5,78189.26,6.3,0.00044,0.0,0.0669]
[1777703839741,46.5,78189.31,6.3,0.00044,0.0,0.0669]
[1777703845782,46.5,78190.1,6.3,0.00044,0.0,0.06699]
[1777703850819,46.5,78196.93,6.3,0.00045,0.0,0.06778]
[1777703856861,46.5,78197.23,6.3,0.00045,0.0,0.06755]
[1777703861943,46.5,78197.27,6.3,0.00045,0.0,0.06755]
[1777703873000,46.5,78197.14,6.3,0.00045,0.0,0.06754]
[1777703879041,46.5,78196.88,6.3,0.00045,0.0,0.06751]
[1777703884077,46.5,78196.21,6.3,0.00045,0.0,0.06743]
[1777703891126,46.5,78196.31,6.3,0.00045,0.0,0.06744]
[1777703902203,46.5,78197.25,6.3,0.00045,0.0,0.06755]
[1777703912273,46.5,78197.25,6.3,0.00045,0.0,0.06728]
[1777703920329,46.5,78197.41,6.3,0.00045,0.0,0.0673]
[1777703925364,46.5,78197.25,6.3,0.00045,0.0,0.06728]
[1777703930398,46.5,78197.27,6.3,0.00045,0.0,0.06728]
[1777703935434,46.5,78197.35,6.3,0.00045,0.0,0.06729]
[1777703941476,46.5,78197.22,6.3,0.00045,0.0,0.06728]
[1777703946511,46.5,78197.13,6.3,0.00045,0.0,0.06727]
[1777703951545,46.5,78196.81,6.3,0.00045,0.0,0.06723]
[1777703956581,46.5,78196.74,6.3,0.00045,0.0,0.06722]
[1777703961627,46.5,78196.8,6.3,0.00045,0.0,0.06723]
[1777703968664,46.5,78196.97,6.3,0.00045,0.0,0.06725]
[1777703975714,46.5,78196.71,6.3,0.00044,0.0,0.06695]
[1777703980749,46.5,78196.64,6.3,0.00044,0.0,0.06694]
[1777703993151,46.5,78196.43,6.3,0.00044,0.0,0.06692]
[1777704000889,46.5,78195.39,6.3,0.00044,0.0,0.0668]
[1777704014988,46.5,78195.34,6.3,0.00044,0.0,0.06679]
[1777704020024,46.5,78192.4,6.3,0.00044,0.0,0.06646]
[1777704025059,46.5,78192.69,6.3,0.00044,0.0,0.06649]
[1777704031102,46.5,78193.34,6.3,0.00044,0.0,0.0663]
[1777704036146,46.5,78196.26,6.3,0.00044,0.0,0.06663]
[1777704046216,46.5,78196.39,6.3,0.00044,0.0,0.06665]
[1777704055279,46.5,78195.93,6.3,0.00044,0.0,0.06659]
[1777704061321,46.5,78196.29,6.3,0.00044,0.0,0.06664]
[1777704066357,46.5,78196.15,6.3,0.00044,0.0,0.06662]
[1777704072406,46.5,78196.23,6.3,0.00044,0.0,0.06663]
[1777704077441,46.5,78195.93,6.3,0.00044,0.0,0.06659]
[1777704082476,46.5,78195.94,6.3,0.00044,0.0,0.0666]
[1777704090532,46.5,78196.02,6.3,0.00044,0.0,0.0666]
[1777704096576,46.5,78196.15,6.3,0.00044,0.0,0.06635]
[1777704101611,46.5,78196.12,6.3,0.00044,0.0,0.06635]
[1777704106646,46.5,78195.78,6.3,0.00044,0.0,0.06631]
[1777704111680,46.5,78196.32,6.3,0.00044,0.0,0.06637]
[1777704120746,46.5,78196.38,6.3,0.00044,0.0,0.06638]
[1777704128295,46.5,78196.64,6.3,0.00044,0.0,0.06641]
[1777704138871,46.5,78197.02,6.3,0.00044,0.0,0.06645]
[1777704143907,46.5,78205.44,6.3,0.00045,0.0,0.06742]
[1777704148942,46.5,78205.85,6.3,0.00045,0.0,0.06747]
[1777704154343,46.5,78205.81,6.3,0.00045,0.0,0.06719]
[1777704160019,46.5,78203.68,6.3,0.00044,0.0,0.06695]
[1777704167068,46.5,78203.49,6.3,0.00044,0.0,0.06693]
[1777704175125,46.5,78203.68,6.3,0.00044,0.0,0.06695]
[1777704180160,46.5,78203.51,6.3,0.00044,0.0,0.06693]
[1777704186202,46.5,78203.33,6.3,0.00044,0.0,0.06691]
[1777704192244,46.5,78202.99,6.3,0.00044,0.0,0.06687]
[1777704197279,46.5,78203.15,6.3,0.00044,0.0,0.06689]
[1777704202314,46.5,78202.77,6.3,0.00044,0.0,0.06684]
[1777704207349,46.5,78203.89,6.3,0.00044,0.0,0.06697]
[1777704213745,46.5,78203.55,6.3,0.00044,0.0,0.06667]
[1777704220440,46.5,78203.55,6.3,0.00044,0.0,0.06667]
[1777704225475,46.5,78204.57,6.3,0.00044,0.0,0.06678]
[1777704230509,46.5,78211.63,6.3,0.00045,0.0,0.06759]
[1777704235545,46.5,78213.73,6.3,0.00045,0.0,0.06784]
[1777704240581,46.5,78214.26,6.3,0.00045,0.0,0.0679]
[1777704245617,46.5,78224.64,6.3,0.00046,0.0,0.06912]
[1777704251658,46.5,78227.92,6.3,0.00046,0.0,0.0695]
[1777704256694,46.5,78228.37,6.3,0.00046,0.0,0.06956]
[1777704261729,46.5,78228.19,6.3,0.00046,0.0,0.06954]
[1777704266763,46.5,78227.89,6.3,0.00046,0.0,0.0695]
[1777704271799,46.5,78227.85,6.3,0.00046,0.0,0.06922]
[1777704276834,46.5,78227.3,6.3,0.00046,0.0,0.06916]
[1777704281869,46.5,78227.3,6.3,0.00046,0.0,0.06916]
[1777704286907,46.5,78228.55,6.3,0.00046,0.0,0.0693]
[1777704291942,46.5,78227.21,6.3,0.00046,0.0,0.06915]
[1777704296977,46.5,78226.77,6.3,0.00046,0.0,0.06909]
[1777704302012,46.5,78226.83,6.3,0.00046,0.0,0.0691]
[1777704307047,46.5,78226.99,6.3,0.00046,0.0,0.06912]
[1777704313089,46.5,78227.73,6.3,0.00046,0.0,0.06921]
[1777704318124,46.5,78230.6,6.3,0.00046,0.0,0.06955]
[1777704323159,46.5,78230.48,6.3,0.00046,0.0,0.06953]
[1777704328196,46.5,78228.6,6.3,0.00046,0.0,0.06931]
[1777704333231,46.5,78233.48,6.3,0.00046,0.0,0.06961]
[1777704338266,46.5,78234.81,6.3,0.00046,0.0,0.06977]
[1777704344307,46.5,78234.7,6.3,0.00046,0.0,0.06976]
[1777704349343,46.5,78235.44,6.3,0.00047,0.0,0.06985]
[1777704354378,46.5,78236.75,6.3,0.00047,0.0,0.07]
[1777704359413,46.5,78236.44,6.3,0.00047,0.0,0.06997]
[1777704364448,46.5,78236.66,6.3,0.00047,0.0,0.06999]
[1777704371380,46.5,78239.36,6.3,0.00047,0.0,0.07032]
[1777704377539,46.5,78239.4,6.3,0.00047,0.0,0.07032]
[1777704382573,46.5,78239.36,6.3,0.00047,0.0,0.07032]
[1777704387609,46.5,78237.04,6.3,0.00047,0.0,0.07004]
[1777704392643,46.5,78238.19,6.3,0.00047,0.0,0.0699]
[1777704397679,46.5,78238.27,6.3,0.00047,0.0,0.06991]
[1777704402714,46.5,78238.33,6.3,0.00047,0.0,0.06991]
[1777704407748,46.5,78238.56,6.3,0.00047,0.0,0.06994]
[1777704412784,46.5,78239.56,6.3,0.00047,0.0,0.07006]
[1777704417819,46.5,78239.81,6.3,0.00047,0.0,0.07009]
[1777704422854,46.5,78239.68,6.3,0.00047,0.0,0.07007]
[1777704427889,46.5,78241.37,6.3,0.00047,0.0,0.07028]
[1777704432924,46.5,78246.13,6.3,0.00047,0.0,0.07085]
[1777704437959,46.5,78247.59,6.3,0.00047,0.0,0.07103]
[1777704442994,46.5,78251.14,6.3,0.00048,0.0,0.07146]
[1777704448030,46.5,78251.46,6.3,0.00048,0.0,0.0715]
[1777704454071,46.5,78255.32,6.3,0.00048,0.0,0.07168]
[1777704459107,46.5,78257.75,6.3,0.00048,0.0,0.07198]
[1777704464142,46.5,78258.6,6.3,0.00048,0.0,0.07209]
[1777704470185,46.5,78258.77,6.3,0.00048,0.0,0.07211]
[1777704475219,46.5,78259.73,6.3,0.00048,0.0,0.07223]
[1777704481875,46.5,78260.53,6.3,0.00048,0.0,0.07232]
[1777704487257,46.5,78269.28,6.3,0.00049,0.0,0.07341]
[1777704493346,46.5,78275.27,6.3,0.0005,0.0,0.07416]
[1777704493461,46.5,78275.27,6.3,0.0005,0.0,0.07416]
[1777704499389,46.5,78277.75,6.3,0.0005,0.0,0.07447]
[1777704503903,46.5,78279.96,6.3,0.0005,0.0,0.07475]
[1777704512423,46.5,78280.15,6.3,0.0005,0.0,0.07448]
[1777704519529,46.5,78288.65,6.3,0.00051,0.0,0.07557]
[1777704524564,46.5,78289.68,6.3,0.00051,0.0,0.0757]
[1777704529599,46.5,78290.85,6.3,0.00051,0.0,0.07585]
[1777704534634,46.5,78291.5,6.3,0.00051,0.0,0.07593]
[1777704539669,46.5,78291.99,6.3,0.00051,0.0,0.076]
[1777704544073,46.5,78291.64,6.3,0.00051,0.0,0.07595]
[1777704549740,46.5,78293.25,6.3,0.00051,0.0,0.07616]
[1777704554983,46.5,78297.05,6.3,0.00051,0.0,0.07665]
[1777704565852,46.5,78301.11,6.3,0.00052,0.0,0.07718]
[1777704570887,46.5,78301.22,6.3,0.00052,0.0,0.07719]
[1777704576929,46.5,78302.63,6.3,0.00052,0.0,0.07708]
[1777704581964,46.5,78302.55,6.3,0.00052,0.0,0.07707]
[1777704588008,46.5,78302.51,6.3,0.00052,0.0,0.07706]
[1777704593041,46.5,78302.78,6.3,0.00052,0.0,0.0771]
[1777704598077,46.5,78302.03,6.3,0.00052,0.0,0.077]
[1777704604119,46.5,78302.02,6.3,0.00052,0.0,0.077]
[1777704609154,46.5,78300.65,6.3,0.00052,0.0,0.07682]
[1777704614189,46.5,78300.83,6.3,0.00052,0.0,0.07684]
[1777704621246,46.5,78298.84,6.3,0.00051,0.0,0.07658]
[1777704626277,46.5,78298.02,6.3,0.00051,0.0,0.07648]
[1777704631312,46.5,78298.86,6.3,0.00051,0.0,0.07629]
[1777704636347,46.5,78299.2,6.3,0.00051,0.0,0.07633]
[1777704641382,46.5,78298.3,6.3,0.00051,0.0,0.07621]
[1777704647425,46.5,78300.59,6.3,0.00051,0.0,0.07651]
[1777704652460,46.5,78300.56,6.3,0.00051,0.0,0.07651]
[1777704657495,46.5,78300.49,6.3,0.00051,0.0,0.0765]
[1777704662530,46.5,78302.88,6.3,0.00052,0.0,0.07681]
[1777704668572,46.5,78303.06,6.3,0.00052,0.0,0.07683]
[1777704673607,46.5,78300.29,6.3,0.00051,0.0,0.07647]
[1777704678642,46.5,78298.03,6.3,0.00051,0.0,0.07618]
[1777704684689,46.5,78296.47,6.3,0.00051,0.0,0.07598]
[1777704690980,46.5,78296.87,6.3,0.00051,0.0,0.07603]
[1777704691074,46.5,78312.74,6.3,0.00052,0.0,0.07779]
[1777704694065,46.5,78323.02,6.3,0.00053,0.0,0.07916]
[1777704702827,46.5,78313.76,6.3,0.00052,0.0,0.07793]
[1777704707861,46.5,78312.01,6.3,0.00052,0.0,0.0777]
[1777704712897,46.5,78312.34,6.3,0.00052,0.0,0.07774]
[1777704718941,46.5,78311.87,6.3,0.00052,0.0,0.07768]
[1777704723976,46.5,78305.68,6.3,0.00052,0.0,0.07687]
[1777704729013,46.5,78303.16,6.3,0.00051,0.0,0.07654]
[1777704734047,46.5,78293.09,6.3,0.00051,0.0,0.07524]
[1777704740090,46.5,78289.32,6.3,0.0005,0.0,0.07476]
[1777704745125,46.5,78289.22,6.3,0.0005,0.0,0.07475]
[1777704750160,46.5,78285.1,6.3,0.0005,0.0,0.07423]
[1777704755196,46.5,78282.04,6.3,0.00049,0.0,0.07355]
[1777704760231,46.5,78287.07,6.3,0.0005,0.0,0.07419]
[1777704766273,46.5,78287.12,6.3,0.0005,0.0,0.07419]
[1777704771316,46.5,78285.19,6.3,0.0005,0.0,0.07395]
[1777704777357,46.5,78285.43,6.3,0.0005,0.0,0.07398]
[1777704782393,46.5,78285.51,6.3,0.0005,0.0,0.07399]
[1777704787428,46.5,78294.03,6.3,0.0005,0.0,0.07507]
[1777704792463,46.5,78296.57,6.3,0.00051,0.0,0.07539]
[1777704797498,46.5,78296.47,6.3,0.00051,0.0,0.07538]
[1777704803539,46.5,78296.71,6.3,0.00051,0.0,0.07541]
[1777704808575,46.5,78296.43,6.3,0.00051,0.0,0.07538]
[1777704813612,46.5,78297.07,6.3,0.0005,0.0,0.07516]
[1777704818647,46.5,78297.48,6.3,0.00051,0.0,0.07521]
[1777704824689,46.5,78297.46,6.3,0.00051,0.0,0.07521]
[1777704830731,46.5,78297.1,6.3,0.0005,0.0,0.07516]
[1777704831738,46.5,78313.92,6.3,0.00052,0.0,0.07734]
[1777704836786,46.5,78321.94,6.3,0.00053,0.0,0.0784]
[1777704842829,46.5,78318.65,6.3,0.00053,0.0,0.07796]
[1777704847863,46.5,78318.89,6.3,0.00053,0.0,0.07799]
[1777704852899,46.5,78316.81,6.3,0.00052,0.0,0.07772]
[1777704857934,46.5,78318.51,6.3,0.00052,0.0,0.07794]
[1777704863772,46.5,78318.1,6.3,0.00052,0.0,0.07789]
[1777704870020,46.5,78317.71,6.3,0.00052,0.0,0.07784]
[1777704875055,46.5,78313.08,6.3,0.00052,0.0,0.07693]
[1777704881097,46.5,78311.92,6.3,0.00052,0.0,0.07678]
[1777704887139,46.5,78311.97,6.3,0.00052,0.0,0.07678]
[1777704892174,46.5,78312.01,6.3,0.00052,0.0,0.07679]
[1777704898216,46.5,78311.97,6.3,0.00052,0.0,0.07678]
[1777704903251,46.5,78311.52,6.3,0.00052,0.0,0.07672]
[1777704909293,46.5,78312.1,6.3,0.00052,0.0,0.0768]
[1777704914330,46.5,78312.08,6.3,0.00052,0.0,0.0768]
[1777704919365,46.5,78311.78,6.3,0.00052,0.0,0.07676]
[1777704924400,46.5,78312.02,6.3,0.00052,0.0,0.07679]
[1777704933462,46.5,78311.91,6.3,0.00051,0.0,0.07647]
[1777704938498,46.5,78311.98,6.3,0.00051,0.0,0.07648]
[1777704945547,46.5,78312.05,6.3,0.00051,0.0,0.07649]
[1777704950582,46.5,78305.39,6.3,0.00051,0.0,0.07563]
[1777704956164,46.5,78303.46,6.3,0.00051,0.0,0.07538]
[1777704961659,46.5,78303.41,6.3,0.00051,0.0,0.07538]
[1777704966694,46.5,78303.93,6.3,0.00051,0.0,0.07544]
[1777704972736,46.5,78303.71,6.3,0.00051,0.0,0.07542]
[1777704977772,46.5,78302.34,6.3,0.00051,0.0,0.07524]
[1777704982809,46.5,78301.76,6.3,0.00051,0.0,0.07517]
[1777704987844,46.5,78302.15,6.3,0.00051,0.0,0.07522]
[1777704992879,46.5,78302.45,6.3,0.0005,0.0,0.07496]
[1777704998920,46.5,78302.33,6.3,0.0005,0.0,0.07494]
[1777705003957,46.5,78301.44,6.3,0.0005,0.0,0.07483]
[1777705015034,46.5,78301.2,6.3,0.0005,0.0,0.0748]
[1777705020540,46.5,78301.3,6.3,0.0005,0.0,0.07481]
[1777705030139,46.5,78307.64,6.3,0.00051,0.0,0.07562]
[1777705035174,46.5,78308.05,6.3,0.00051,0.0,0.07567]
[1777705040209,46.5,78313.97,6.3,0.00051,0.0,0.07644]
[1777705045244,46.5,78310.91,6.3,0.00051,0.0,0.07604]
[1777705050279,46.5,78311.85,6.3,0.00051,0.0,0.07616]
[1777705055315,46.5,78311.77,6.3,0.00051,0.0,0.07585]
[1777705060350,46.5,78311.63,6.3,0.00051,0.0,0.07584]
[1777705065385,46.5,78311.62,6.3,0.00051,0.0,0.07583]
[1777705070420,46.5,78311.07,6.3,0.00051,0.0,0.07576]
[1777705078476,46.5,78311.07,6.3,0.00051,0.0,0.07576]
[1777705086532,46.5,78310.91,6.3,0.00051,0.0,0.07574]
[1777705091566,46.5,78311.19,6.3,0.00051,0.0,0.07578]
[1777705096606,46.5,78311.45,6.3,0.00051,0.0,0.07581]
[1777705101641,46.5,78311.33,6.3,0.00051,0.0,0.0758]
[1777705107683,46.5,78311.91,6.3,0.00051,0.0,0.07587]
[1777705113724,46.5,78311.25,6.3,0.00051,0.0,0.07549]
[1777705118760,46.5,78311.62,6.3,0.00051,0.0,0.07554]
[1777705123795,46.5,78311.31,6.3,0.00051,0.0,0.0755]
[1777705126817,46.5,78323.77,6.3,0.00052,0.0,0.07711]
[1777705127824,46.5,78335.74,6.3,0.00053,0.0,0.07869]
[1777705129838,46.5,78323.85,6.3,0.00052,0.0,0.07712]
[1777705134873,46.5,78327.75,6.3,0.00052,0.0,0.07763]
[1777705139910,46.5,78328.92,6.3,0.00052,0.0,0.07779]
[1777705144945,46.5,78328.67,6.3,0.00052,0.0,0.07776]
[1777705150987,46.5,78329.25,6.3,0.00053,0.0,0.07783]
[1777705156022,46.5,78330.03,6.3,0.00053,0.0,0.07793]
[1777705161057,46.5,78330.47,6.3,0.00053,0.0,0.07799]
[1777705166092,46.5,78332.56,6.3,0.00053,0.0,0.07827]
[1777705172134,46.5,78332.01,6.3,0.00053,0.0,0.07789]
[1777705177169,46.5,78331.6,6.3,0.00053,0.0,0.07784]
[1777705182204,46.5,78348.38,6.3,0.00054,0.0,0.08008]
[1777705185225,46.5,78322.72,6.3,0.00052,0.0,0.07667]
[1777705190260,46.5,78319.72,6.3,0.00051,0.0,0.07628]
[1777705195724,46.5,78320.09,6.3,0.00051,0.0,0.07633]
[1777705201887,46.5,78319.82,6.3,0.00051,0.0,0.07629]
[1777705208056,46.5,78320.04,6.3,0.00051,0.0,0.07632]
[1777705216442,46.5,78322.89,6.3,0.00052,0.0,0.07669]
[1777705221588,46.5,78323.31,6.3,0.00052,0.0,0.07675]
[1777705225506,46.5,78337.18,6.3,0.00053,0.0,0.07858]
[1777705230541,46.5,78339.07,6.3,0.00053,0.0,0.07883]
[1777705235576,46.5,78343.59,6.3,0.00053,0.0,0.07912]
[1777705240610,46.5,78342.69,6.3,0.00053,0.0,0.079]
[1777705246653,46.5,78343.02,6.3,0.00053,0.0,0.07905]
[1777705252695,46.5,78341.06,6.3,0.00053,0.0,0.07878]
[1777705257730,46.5,78342.2,6.3,0.00053,0.0,0.07894]
[1777705262766,46.5,78342.0,6.3,0.00053,0.0,0.07891]
[1777705268807,46.5,78342.85,6.3,0.00053,0.0,0.07902]
[1777705273842,46.5,78343.22,6.3,0.00053,0.0,0.07907]
[1777705279883,46.5,78341.45,6.3,0.00053,0.0,0.07884]
[1777705284919,46.5,78341.68,6.3,0.00053,0.0,0.07887]
[1777705290961,46.5,78341.75,6.3,0.00053,0.0,0.07888]
[1777705297003,46.5,78341.62,6.3,0.00053,0.0,0.07855]
[1777705302040,46.5,78341.57,6.3,0.00053,0.0,0.07854]
[1777705308083,46.5,78336.2,6.3,0.00053,0.0,0.07783]
[1777705313119,46.5,78336.1,6.3,0.00053,0.0,0.07782]
[1777705318154,46.5,78332.14,6.3,0.00052,0.0,0.0773]
[1777705323189,46.5,78330.84,6.3,0.00052,0.0,0.07712]
[1777705328223,46.5,78330.75,6.3,0.00052,0.0,0.07711]
[1777705333261,46.5,78330.14,6.3,0.00052,0.0,0.07703]
[1777705339303,46.5,78330.5,6.3,0.00052,0.0,0.07708]
[1777705344338,46.5,78329.35,6.3,0.00052,0.0,0.07693]
[1777705349373,46.5,78329.42,6.3,0.00052,0.0,0.07694]
[1777705355415,46.5,78328.32,6.3,0.00052,0.0,0.07649]
[1777705360452,46.5,78327.51,6.3,0.00052,0.0,0.07639]
[1777705365487,46.5,78324.77,6.3,0.00051,0.0,0.07603]
[1777705370522,46.5,78318.27,6.3,0.00051,0.0,0.07519]
[1777705376564,46.5,78318.2,6.3,0.00051,0.0,0.07519]
[1777705381599,46.5,78318.63,6.3,0.00051,0.0,0.07524]
[1777705386634,46.5,78318.01,6.3,0.00051,0.0,0.07516]
[1777705391669,46.5,78318.06,6.3,0.00051,0.0,0.07517]
[1777705396704,46.5,78318.23,6.3,0.00051,0.0,0.07519]
[1777705401739,46.5,78317.31,6.3,0.00051,0.0,0.07507]
[1777705406775,46.5,78316.77,6.3,0.00051,0.0,0.075]
[1777705411810,46.5,78316.57,6.3,0.0005,0.0,0.07468]
[1777705416845,46.5,78316.76,6.3,0.0005,0.0,0.0747]
[1777705421881,46.5,78316.9,6.3,0.0005,0.0,0.07472]
[1777705426915,46.5,78316.67,6.3,0.0005,0.0,0.07469]
[1777705431951,46.5,78309.73,6.3,0.0005,0.0,0.07381]
[1777705436986,46.5,78309.93,6.3,0.0005,0.0,0.07384]
[1777705442024,46.5,78309.92,6.3,0.0005,0.0,0.07384]
[1777705447059,46.5,78309.63,6.3,0.0005,0.0,0.0738]
[1777705452095,46.5,78308.52,6.3,0.0005,0.0,0.07366]
[1777705457639,46.5,78308.43,6.3,0.0005,0.0,0.07365]
[1777705464184,46.5,78308.46,6.3,0.0005,0.0,0.07365]
[1777705470226,46.5,78304.06,6.3,0.00049,0.0,0.0731]
[1777705475261,46.5,78306.67,6.3,0.00049,0.0,0.07314]
[1777705480295,46.5,78306.33,6.3,0.00049,0.0,0.07309]
[1777705486338,46.5,78306.15,6.3,0.00049,0.0,0.07307]
[1777705491373,46.5,78306.36,6.3,0.00049,0.0,0.0731]
[1777705497415,46.5,78305.94,6.3,0.00049,0.0,0.07304]
[1777705502450,46.5,78305.26,6.3,0.00049,0.0,0.07296]
[1777705507485,46.5,78305.92,6.3,0.00049,0.0,0.07304]
[1777705512520,46.5,78309.41,6.3,0.00049,0.0,0.07348]
[1777705517644,46.5,78309.29,6.3,0.00049,0.0,0.07346]
[1777705523597,46.5,78312.81,6.3,0.0005,0.0,0.07391]
[1777705529639,46.5,78313.82,6.3,0.0005,0.0,0.07403]
[1777705534674,46.5,78315.94,6.3,0.0005,0.0,0.07401]
[1777705537695,46.5,78303.88,6.3,0.00049,0.0,0.0725]
[1777705542731,46.5,78304.1,6.3,0.00049,0.0,0.07252]
[1777705548773,46.5,78304.67,6.3,0.00049,0.0,0.07259]
[1777705554815,46.5,78304.48,6.3,0.00049,0.0,0.07257]
[1777705559850,46.5,78303.36,6.3,0.00049,0.0,0.07243]
[1777705564885,46.5,78303.29,6.3,0.00049,0.0,0.07242]
[1777705569920,46.5,78309.17,6.3,0.00049,0.0,0.07316]
[1777705574955,46.5,78312.4,6.3,0.0005,0.0,0.07356]
[1777705579990,46.5,78316.35,6.3,0.0005,0.0,0.07406]
[1777705585025,46.5,78315.99,6.3,0.0005,0.0,0.07401]
[1777705590060,46.5,78316.18,6.3,0.0005,0.0,0.07404]
[1777705595094,46.5,78317.49,6.3,0.0005,0.0,0.07391]
[1777705602144,46.5,78317.24,6.3,0.0005,0.0,0.07388]
[1777705608186,46.5,78316.61,6.3,0.0005,0.0,0.0738]
[1777705613220,46.5,78316.24,6.3,0.0005,0.0,0.07375]
[1777705618257,46.5,78316.46,6.3,0.0005,0.0,0.07378]
[1777705623293,46.5,78316.47,6.3,0.0005,0.0,0.07378]
[1777705628328,46.5,78316.62,6.3,0.0005,0.0,0.0738]
[1777705633363,46.5,78316.69,6.3,0.0005,0.0,0.07381]
[1777705639405,46.5,78316.51,6.3,0.0005,0.0,0.07378]
[1777705644440,46.5,78316.54,6.3,0.0005,0.0,0.07379]
[1777705650482,46.5,78315.81,6.3,0.0005,0.0,0.0737]
[1777705655517,46.5,78315.13,6.3,0.00049,0.0,0.07332]
[1777705661056,46.5,78315.17,6.3,0.00049,0.0,0.07332]
[1777705666593,46.5,78316.23,6.3,0.00049,0.0,0.07345]
[1777705671629,46.5,78319.13,6.3,0.0005,0.0,0.07382]
[1777705676664,46.5,78318.53,6.3,0.0005,0.0,0.07374]
[1777705681701,46.5,78317.5,6.3,0.0005,0.0,0.07361]
[1777705686736,46.5,78317.28,6.3,0.0005,0.0,0.07359]
[1777705691771,46.5,78317.21,6.3,0.0005,0.0,0.07358]
[1777705696805,46.5,78317.09,6.3,0.0005,0.0,0.07356]
[1777705702848,46.5,78316.14,6.3,0.00049,0.0,0.07344]
[1777705707884,46.5,78316.46,6.3,0.0005,0.0,0.07348]
[1777705712919,46.5,78315.57,6.3,0.00049,0.0,0.07308]
[1777705717954,46.5,78315.77,6.3,0.00049,0.0,0.0731]
[1777705722989,46.5,78316.15,6.3,0.00049,0.0,0.07315]
[1777705728024,46.5,78315.87,6.3,0.00049,0.0,0.07312]
[1777705734066,46.5,78315.93,6.3,0.00049,0.0,0.07312]
[1777705740108,46.5,78316.1,6.3,0.00049,0.0,0.07315]
[1777705745143,46.5,78315.8,6.3,0.00049,0.0,0.07311]
[1777705750178,46.5,78316.05,6.3,0.00049,0.0,0.07314]
[1777705754876,46.5,78315.94,6.3,0.00049,0.0,0.07313]
[1777705760248,46.5,78315.65,6.3,0.00049,0.0,0.07309]
[1777705766289,46.5,78315.7,6.3,0.00049,0.0,0.0731]
[1777705771325,46.5,78315.6,6.3,0.00049,0.0,0.07279]
[1777705776360,46.5,78314.89,6.3,0.00049,0.0,0.0727]
[1777705782402,46.5,78314.56,6.3,0.00049,0.0,0.07266]
[1777705787442,46.5,78314.65,6.3,0.00049,0.0,0.07267]
[1777705792477,46.5,78314.71,6.3,0.00049,0.0,0.07268]
[1777705798519,46.5,78317.22,6.3,0.00049,0.0,0.07299]
[1777705803554,46.5,78316.49,6.3,0.00049,0.0,0.0729]
[1777705808589,46.5,78316.24,6.3,0.00049,0.0,0.07287]
[1777705814630,46.5,78315.87,6.3,0.00049,0.0,0.07282]
[1777705819666,46.5,78315.87,6.3,0.00049,0.0,0.07282]
[1777705824701,46.5,78314.5,6.3,0.00049,0.0,0.07265]
[1777705829736,46.5,78314.84,6.3,0.00049,0.0,0.0727]
[1777705834771,46.5,78306.11,6.3,0.00048,0.0,0.07133]
[1777705839806,46.5,78305.78,6.3,0.00048,0.0,0.07129]
[1777705844841,46.5,78305.96,6.3,0.00048,0.0,0.07131]
[1777705851890,46.5,78305.62,6.3,0.00048,0.0,0.07127]
[1777705857932,46.5,78305.68,6.3,0.00048,0.0,0.07128]
[1777705862968,46.5,78311.52,6.3,0.00048,0.0,0.07199]
[1777705868004,46.5,78311.36,6.3,0.00048,0.0,0.07197]
[1777705873037,46.5,78313.4,6.3,0.00049,0.0,0.07223]
[1777705878073,46.5,78314.14,6.3,0.00049,0.0,0.07232]
[1777705883108,46.5,78313.96,6.3,0.00049,0.0,0.0723]
[1777705888143,46.5,78313.7,6.3,0.00049,0.0,0.07226]
[1777705893177,46.5,78313.31,6.3,0.00048,0.0,0.07193]
[1777705898213,46.5,78313.17,6.3,0.00048,0.0,0.07191]
[1777705905263,46.5,78312.98,6.3,0.00048,0.0,0.07188]
[1777705910341,46.5,78312.94,6.3,0.00048,0.0,0.07188]
[1777705916341,46.5,78311.6,6.3,0.00048,0.0,0.07171]
[1777705921376,46.5,78304.97,6.3,0.00048,0.0,0.0709]
[1777705926411,46.5,78302.67,6.3,0.00048,0.0,0.07062]
[1777705931446,46.5,78302.59,6.3,0.00048,0.0,0.07061]
[1777705936481,46.5,78302.81,6.3,0.00048,0.0,0.07064]
[1777705941524,46.5,78302.96,6.3,0.00048,0.0,0.07066]
[1777705946559,46.5,78303.18,6.3,0.00048,0.0,0.07069]
[1777705952602,46.5,78304.09,6.3,0.00047,0.0,0.07051]
[1777705962672,46.5,78304.31,6.3,0.00047,0.0,0.07054]
[1777705968713,46.5,78303.16,6.3,0.00047,0.0,0.0704]
[1777705973749,46.5,78303.01,6.3,0.00047,0.0,0.07038]
[1777705978784,46.5,78303.12,6.3,0.00047,0.0,0.07039]
[1777705983819,46.5,78303.07,6.3,0.00047,0.0,0.07039]
[1777705988854,46.5,78303.12,6.3,0.00047,0.0,0.07039]
[1777705993889,46.5,78303.04,6.3,0.00047,0.0,0.07038]
[1777705998924,46.5,78303.07,6.3,0.00047,0.0,0.07039]
[1777706003959,46.5,78305.89,6.3,0.00048,0.0,0.07073]
[1777706008994,46.5,78307.08,6.3,0.00048,0.0,0.07087]
[1777706017050,46.5,78308.3,6.3,0.00048,0.0,0.07074]
[1777706023093,46.5,78307.49,6.3,0.00048,0.0,0.07064]
[1777706030142,46.5,78308.02,6.3,0.00048,0.0,0.0707]
[1777706035177,46.5,78308.3,6.3,0.00048,0.0,0.07074]
[1777706040212,46.5,78308.03,6.3,0.00048,0.0,0.0707]
[1777706050951,46.5,78308.18,6.3,0.00048,0.0,0.07072]
[1777706056324,46.5,78308.14,6.3,0.00048,0.0,0.07072]
[1777706061359,46.5,78308.19,6.3,0.00048,0.0,0.07072]
[1777706066394,46.5,78307.93,6.3,0.00048,0.0,0.07069]
[1777706071430,46.5,78308.2,6.3,0.00047,0.0,0.07044]
[1777706076465,46.5,78308.18,6.3,0.00047,0.0,0.07044]
[1777706081500,46.5,78308.22,6.3,0.00047,0.0,0.07044]
[1777706088550,46.5,78308.0,6.3,0.00047,0.0,0.07042]
[1777706093585,46.5,78313.45,6.3,0.00048,0.0,0.07108]
[1777706098620,46.5,78315.3,6.3,0.00048,0.0,0.0713]
[1777706103657,46.5,78315.99,6.3,0.00048,0.0,0.07139]
[1777706109698,46.5,78315.97,6.3,0.00048,0.0,0.07139]
[1777706114733,46.5,78315.91,6.3,0.00048,0.0,0.07138]
[1777706119768,46.5,78315.83,6.3,0.00048,0.0,0.07137]
[1777706124803,46.5,78312.78,6.3,0.00048,0.0,0.071]
[1777706129839,46.5,78312.54,6.3,0.00048,0.0,0.07097]
[1777706134873,46.5,78312.51,6.3,0.00048,0.0,0.07068]
[1777706139908,46.5,78311.99,6.3,0.00048,0.0,0.07061]
[1777706144943,46.5,78312.23,6.3,0.00048,0.0,0.07064]
[1777706149978,46.5,78312.23,6.3,0.00048,0.0,0.07064]
[1777706157026,46.5,78311.82,6.3,0.00048,0.0,0.07059]
[1777706163069,46.5,78311.07,6.3,0.00047,0.0,0.0705]
[1777706171125,46.5,78311.35,6.3,0.00048,0.0,0.07054]
[1777706180188,46.5,78310.96,6.3,0.00047,0.0,0.07049]
[1777706192459,46.5,78311.5,6.3,0.00048,0.0,0.07055]
[1777706198314,46.5,78311.51,6.3,0.00047,0.0,0.07027]
[1777706206370,46.5,78310.14,6.3,0.00047,0.0,0.07011]
[1777706211405,46.5,78307.37,6.3,0.00047,0.0,0.06977]
[1777706216440,46.5,78306.26,6.3,0.00047,0.0,0.06964]
[1777706221475,46.5,78306.01,6.3,0.00047,0.0,0.06961]
[1777706226510,46.5,78305.91,6.3,0.00047,0.0,0.0696]
[1777706236580,46.5,78305.95,6.3,0.00047,0.0,0.0696]
[1777706242622,46.5,78305.9,6.3,0.00047,0.0,0.0696]
[1777706254706,46.5,78306.47,6.3,0.00047,0.0,0.06938]
[1777706259741,46.5,78306.22,6.3,0.00047,0.0,0.06935]
[1777706265783,46.5,78306.15,6.3,0.00047,0.0,0.06934]
[1777706270818,46.5,78305.99,6.3,0.00047,0.0,0.06932]
[1777706276860,46.5,78305.96,6.3,0.00047,0.0,0.06932]
[1777706281896,46.5,78305.86,6.3,0.00047,0.0,0.06931]
[1777706287967,46.5,78313.66,6.3,0.00047,0.0,0.07025]
[1777706293003,46.5,78312.39,6.3,0.00047,0.0,0.07009]
[1777706300051,46.5,78312.35,6.3,0.00047,0.0,0.07009]
[1777706305086,46.5,78312.31,6.3,0.00047,0.0,0.07008]
[1777706310121,46.5,78312.47,6.3,0.00047,0.0,0.0701]
[1777706316163,46.5,78312.72,6.3,0.00047,0.0,0.06985]
[1777706321229,46.5,78312.43,6.3,0.00047,0.0,0.06981]
[1777706329254,46.5,78312.24,6.3,0.00047,0.0,0.06979]
[1777706334289,46.5,78312.18,6.3,0.00047,0.0,0.06978]
[1777706339324,46.5,78309.1,6.3,0.00047,0.0,0.06941]
[1777706344359,46.5,78309.36,6.3,0.00047,0.0,0.06945]
[1777706349394,46.5,78309.55,6.3,0.00047,0.0,0.06947]
[1777706354429,46.5,78309.9,6.3,0.00047,0.0,0.06951]
[1777706359464,46.5,78309.43,6.3,0.00047,0.0,0.06945]
[1777706364499,46.5,78309.23,6.3,0.00047,0.0,0.06943]
[1777706369533,46.5,78309.07,6.3,0.00047,0.0,0.06941]
[1777706374569,46.5,78308.91,6.3,0.00047,0.0,0.06911]
[1777706379604,46.5,78309.14,6.3,0.00047,0.0,0.06914]
[1777706384859,46.5,78313.05,6.3,0.00047,0.0,0.06961]
[1777706390681,46.5,78313.99,6.3,0.00047,0.0,0.06972]
[1777706395715,46.5,78313.71,6.3,0.00047,0.0,0.06969]
[1777706400751,46.5,78313.67,6.3,0.00047,0.0,0.06968]
[1777706406793,46.5,78313.82,6.3,0.00047,0.0,0.0697]
[1777706414849,46.5,78314.23,6.3,0.00047,0.0,0.06975]
[1777706419883,46.5,78314.95,6.3,0.00047,0.0,0.06983]
[1777706424919,46.5,78319.16,6.3,0.00047,0.0,0.07034]
[1777706429954,46.5,78319.12,6.3,0.00047,0.0,0.07034]
[1777706434989,46.5,78318.7,6.3,0.00047,0.0,0.07]
[1777706441605,46.5,78318.7,6.3,0.00047,0.0,0.07]
[1777706448081,46.5,78318.29,6.3,0.00047,0.0,0.06995]
[1777706450723,46.5,78318.37,6.3,0.00047,0.0,0.06996]
[1777706452014,46.5,78318.51,6.3,0.00047,0.0,0.06998]
[1777706458005,46.5,78318.64,6.3,0.00047,0.0,0.07]
[1777706466532,46.5,78318.77,6.3,0.00047,0.0,0.07001]
[1777706473258,46.5,78318.81,6.3,0.00047,0.0,0.07002]
[1777706478295,46.5,78321.55,6.3,0.00047,0.0,0.07035]
[1777706483330,46.5,78324.08,6.3,0.00048,0.0,0.07065]
[1777706488365,46.5,78324.12,6.3,0.00048,0.0,0.07066]
[1777706493400,46.5,78323.84,6.3,0.00047,0.0,0.07034]
[1777706498435,46.5,78324.83,6.3,0.00048,0.0,0.07046]
[1777706504476,46.5,78324.93,6.3,0.00048,0.0,0.07047]
[1777706509514,46.5,78325.76,6.3,0.00048,0.0,0.07057]
[1777706514549,46.5,78325.71,6.3,0.00048,0.0,0.07057]
[1777706519584,46.5,78325.79,6.3,0.00048,0.0,0.07058]
[1777706524620,46.5,78325.7,6.3,0.00048,0.0,0.07057]
[1777706531668,46.5,78326.1,6.3,0.00048,0.0,0.07061]
[1777706537930,46.5,78326.29,6.3,0.00048,0.0,0.07064]
[1777706543752,46.5,78328.99,6.3,0.00048,0.0,0.07097]
[1777706548787,46.5,78328.59,6.3,0.00048,0.0,0.07092]
[1777706553822,46.5,78328.74,6.3,0.00048,0.0,0.07065]
[1777706558857,46.5,78328.94,6.3,0.00048,0.0,0.07067]
[1777706563895,46.5,78332.48,6.3,0.00048,0.0,0.07111]
[1777706568930,46.5,78334.5,6.3,0.00048,0.0,0.07135]
[1777706573965,46.5,78337.03,6.3,0.00048,0.0,0.07166]
[1777706579000,46.5,78337.19,6.3,0.00048,0.0,0.07168]
[1777706584038,46.5,78337.62,6.3,0.00048,0.0,0.07174]
[1777706589073,46.5,78337.7,6.3,0.00048,0.0,0.07175]
[1777706594107,46.5,78333.07,6.3,0.00048,0.0,0.07118]
[1777706600150,46.5,78332.18,6.3,0.00048,0.0,0.07107]
[1777706610221,46.5,78332.54,6.3,0.00048,0.0,0.07111]
[1777706615256,46.5,78332.7,6.3,0.00048,0.0,0.07084]
[1777706620291,46.5,78334.79,6.3,0.00048,0.0,0.0711]
[1777706625327,46.5,78334.6,6.3,0.00048,0.0,0.07108]
[1777706630362,46.5,78334.36,6.3,0.00048,0.0,0.07105]
[1777706636404,46.5,78334.17,6.3,0.00048,0.0,0.07102]
[1777706641439,46.5,78336.7,6.3,0.00048,0.0,0.07133]
[1777706653523,46.5,78336.73,6.3,0.00048,0.0,0.07134]
[1777706658558,46.5,78336.43,6.3,0.00048,0.0,0.0713]
[1777706663593,46.5,78336.15,6.3,0.00048,0.0,0.07127]
[1777706669635,46.5,78336.04,6.3,0.00048,0.0,0.07125]
[1777706674670,46.5,78336.01,6.3,0.00048,0.0,0.07096]
[1777706680712,46.5,78335.03,6.3,0.00048,0.0,0.07084]
[1777706685746,46.5,78329.99,6.3,0.00047,0.0,0.07023]
[1777706692744,46.5,78329.56,6.3,0.00047,0.0,0.07018]
[1777706698840,46.5,78329.56,6.3,0.00047,0.0,0.07018]
[1777706705889,46.5,78327.19,6.3,0.00047,0.0,0.06989]
[1777706710924,46.5,78327.32,6.3,0.00047,0.0,0.0699]
[1777706718979,46.5,78327.14,6.3,0.00047,0.0,0.06988]
[1777706726029,46.5,78327.31,6.3,0.00047,0.0,0.0699]
[1777706732070,46.5,78326.58,6.3,0.00047,0.0,0.06953]
[1777706738113,46.5,78326.64,6.3,0.00047,0.0,0.06954]
[1777706744154,46.5,78326.15,6.3,0.00047,0.0,0.06948]
[1777706749190,46.5,78326.28,6.3,0.00047,0.0,0.0695]
[1777706754225,46.5,78326.26,6.3,0.00047,0.0,0.06949]
[1777706759260,46.5,78325.88,6.3,0.00047,0.0,0.06945]
[1777706764295,46.5,78325.62,6.3,0.00047,0.0,0.06942]
[1777706769330,46.5,78325.39,6.3,0.00047,0.0,0.06939]
[1777706774364,46.5,78324.63,6.3,0.00047,0.0,0.0693]
[1777706781779,46.5,78324.44,6.3,0.00047,0.0,0.06927]
[1777706786915,46.5,78324.51,6.3,0.00047,0.0,0.06928]
[1777706792491,46.5,78325.14,6.3,0.00047,0.0,0.06908]
[1777706797526,46.5,78326.85,6.3,0.00047,0.0,0.06928]
[1777706802561,46.5,78326.45,6.3,0.00047,0.0,0.06923]
[1777706807596,46.5,78326.45,6.3,0.00047,0.0,0.06923]
[1777706812653,46.5,78326.32,6.3,0.00047,0.0,0.06922]
[1777706819679,46.5,78325.07,6.3,0.00047,0.0,0.06907]
[1777706824715,46.5,78324.14,6.3,0.00047,0.0,0.06896]
[1777706830168,46.5,78324.01,6.3,0.00047,0.0,0.06894]
[1777706835791,46.5,78324.19,6.3,0.00047,0.0,0.06896]
[1777706841192,46.5,78324.15,6.3,0.00047,0.0,0.06896]
[1777706846869,46.5,78324.15,6.3,0.00047,0.0,0.06896]
[1777706853260,46.5,78324.06,6.3,0.00047,0.0,0.06895]
[1777706861974,46.5,78324.98,6.3,0.00046,0.0,0.06877]
[1777706869922,46.5,78324.88,6.3,0.00046,0.0,0.06876]
[1777706875065,46.5,78325.96,6.3,0.00047,0.0,0.06889]
[1777706880100,46.5,78325.34,6.3,0.00046,0.0,0.06882]
[1777706887838,46.5,78324.06,6.3,0.00046,0.0,0.06867]
[1777706893191,46.5,78324.36,6.3,0.00046,0.0,0.0687]
[1777706899233,46.5,78324.18,6.3,0.00046,0.0,0.06868]
[1777706904268,46.5,78324.21,6.3,0.00046,0.0,0.06868]
[1777706909458,46.5,78324.06,6.3,0.00046,0.0,0.06867]
[1777706917359,46.5,78324.57,6.3,0.00046,0.0,0.06845]
[1777706922394,46.5,78322.25,6.3,0.00046,0.0,0.06817]
[1777706931457,46.5,78322.01,6.3,0.00046,0.0,0.06814]
[1777706936492,46.5,78322.13,6.3,0.00046,0.0,0.06816]
[1777706941527,46.5,78320.18,6.3,0.00046,0.0,0.06793]
[1777706946562,46.5,78319.02,6.3,0.00046,0.0,0.06779]
[1777706951598,46.5,78319.18,6.3,0.00046,0.0,0.06781]
[1777706956635,46.5,78319.02,6.3,0.00046,0.0,0.06779]
[1777706961670,46.5,78318.98,6.3,0.00046,0.0,0.06779]
[1777706977795,46.5,78318.83,6.3,0.00046,0.0,0.06749]
[1777706983838,46.5,78318.58,6.3,0.00046,0.0,0.06746]
[1777706988873,46.5,78318.86,6.3,0.00046,0.0,0.06749]
[1777706993908,46.5,78318.68,6.3,0.00046,0.0,0.06747]
[1777706998943,46.5,78318.97,6.3,0.00046,0.0,0.06751]
[1777707006999,46.5,78318.15,6.3,0.00045,0.0,0.06741]
[1777707012035,46.5,78318.36,6.3,0.00045,0.0,0.06744]
[1777707017071,46.5,78318.19,6.3,0.00045,0.0,0.06742]
[1777707023112,46.5,78318.61,6.3,0.00046,0.0,0.06746]
[1777707028147,46.5,78318.77,6.3,0.00046,0.0,0.06748]
[1777707033182,46.5,78318.38,6.3,0.00045,0.0,0.06716]
[1777707039224,46.5,78324.47,6.3,0.00046,0.0,0.06787]
[1777707044259,46.5,78324.69,6.3,0.00046,0.0,0.0679]
[1777707049294,46.5,78324.89,6.3,0.00046,0.0,0.06792]
[1777707056568,46.5,78324.89,6.3,0.00046,0.0,0.06792]
[1777707063392,46.5,78321.31,6.3,0.00046,0.0,0.0675]
[1777707068426,46.5,78314.68,6.3,0.00045,0.0,0.06673]
[1777707073462,46.5,78312.81,6.3,0.00045,0.0,0.06651]
[1777707078497,46.5,78313.31,6.3,0.00045,0.0,0.06657]
[1777707083532,46.5,78313.09,6.3,0.00045,0.0,0.06655]
[1777707088566,46.5,78312.41,6.3,0.00045,0.0,0.06647]
[1777707093601,46.5,78312.12,6.3,0.00045,0.0,0.06616]
[1777707099644,46.5,78312.12,6.3,0.00045,0.0,0.06616]
[1777707104679,46.5,78304.01,6.3,0.00044,0.0,0.06523]
[1777707109713,46.5,78302.48,6.3,0.00044,0.0,0.06506]
[1777707118777,46.5,78301.89,6.3,0.00044,0.0,0.06499]
[1777707123812,46.5,78296.18,6.3,0.00043,0.0,0.06435]
[1777707128847,46.5,78292.67,6.3,0.00043,0.0,0.06396]
[1777707133882,46.5,78292.49,6.3,0.00043,0.0,0.06394]
[1777707138917,46.5,78291.29,6.3,0.00043,0.0,0.0638]
[1777707143952,46.5,78290.59,6.3,0.00043,0.0,0.06372]
[1777707149994,46.5,78292.07,6.3,0.00043,0.0,0.06389]
[1777707155096,46.5,78292.01,6.3,0.00043,0.0,0.06362]
[1777707162079,46.5,78290.88,6.3,0.00043,0.0,0.06349]
[1777707167116,46.5,78290.23,6.3,0.00043,0.0,0.06342]
[1777707172151,46.5,78290.22,6.3,0.00043,0.0,0.06342]
[1777707177185,46.5,78290.27,6.3,0.00043,0.0,0.06342]
[1777707182221,46.5,78290.52,6.3,0.00043,0.0,0.06345]
[1777707187255,46.5,78298.94,6.3,0.00043,0.0,0.06439]
[1777707192291,46.5,78299.44,6.3,0.00043,0.0,0.06445]
[1777707197326,46.5,78298.53,6.3,0.00043,0.0,0.06435]
[1777707202361,46.5,78298.5,6.3,0.00043,0.0,0.06434]
[1777707207396,46.5,78291.59,6.3,0.00043,0.0,0.06357]
[1777707212431,46.5,78288.31,6.3,0.00042,0.0,0.06295]
[1777707217467,46.5,78287.33,6.3,0.00042,0.0,0.06284]
[1777707223508,46.5,78286.99,6.3,0.00042,0.0,0.0628]
[1777707229552,46.5,78287.21,6.3,0.00042,0.0,0.06282]
[1777707234587,46.5,78287.0,6.3,0.00042,0.0,0.0628]
[1777707241636,46.5,78287.22,6.3,0.00042,0.0,0.06283]
[1777707246671,46.5,78287.09,6.3,0.00042,0.0,0.06281]
[1777707254727,46.5,78286.74,6.3,0.00042,0.0,0.06277]
[1777707259762,46.5,78282.75,6.3,0.00042,0.0,0.06234]
[1777707264797,46.5,78282.51,6.3,0.00042,0.0,0.06231]
[1777707269833,46.5,78274.94,6.3,0.00041,0.0,0.06149]
[1777707274868,46.5,78273.63,6.3,0.00041,0.0,0.06109]
[1777707280910,46.5,78273.21,6.3,0.00041,0.0,0.06105]
[1777707287961,46.5,78273.51,6.3,0.00041,0.0,0.06108]
[1777707294003,46.5,78273.26,6.3,0.00041,0.0,0.06105]
[1777707299038,46.5,78272.51,6.3,0.00041,0.0,0.06097]
[1777707305080,46.5,78272.84,6.3,0.00041,0.0,0.06101]
[1777707310115,46.5,78272.93,6.3,0.00041,0.0,0.06102]
[1777707315149,46.5,78272.99,6.3,0.00041,0.0,0.06102]
[1777707320184,46.5,78274.35,6.3,0.00041,0.0,0.06117]
[1777707325220,46.5,78279.97,6.3,0.00041,0.0,0.06177]
[1777707331262,46.5,78279.98,6.3,0.00041,0.0,0.06152]
[1777707336297,46.5,78279.97,6.3,0.00041,0.0,0.06152]
[1777707342339,46.5,78279.47,6.3,0.00041,0.0,0.06146]
[1777707349388,46.5,78279.54,6.3,0.00041,0.0,0.06147]
[1777707354423,46.5,78277.7,6.3,0.00041,0.0,0.06127]
[1777707361472,46.5,78277.82,6.3,0.00041,0.0,0.06129]
[1777707367514,46.5,78277.65,6.3,0.00041,0.0,0.06127]
[1777707372549,46.5,78277.18,6.3,0.00041,0.0,0.06122]
[1777707377552,46.5,78277.43,6.3,0.00041,0.0,0.06124]
[1777707384633,46.5,78276.96,6.3,0.00041,0.0,0.06119]
[1777707389669,46.5,78274.31,6.3,0.00041,0.0,0.06091]
[1777707394703,46.5,78271.2,6.3,0.0004,0.0,0.06032]
[1777707399739,46.5,78271.47,6.3,0.0004,0.0,0.06035]
[1777707404774,46.5,78269.86,6.3,0.0004,0.0,0.06018]
[1777707409811,46.5,78268.51,6.3,0.0004,0.0,0.06004]
[1777707414824,46.5,78269.31,6.3,0.0004,0.0,0.06012]
[1777707419881,46.5,78265.03,6.3,0.0004,0.0,0.05967]
[1777707424916,46.5,78261.25,6.3,0.0004,0.0,0.05928]
[1777707429951,46.5,78255.98,6.3,0.00039,0.0,0.05873]
[1777707434986,46.5,78252.89,6.3,0.00039,0.0,0.05841]
[1777707440022,46.5,78252.07,6.3,0.00039,0.0,0.05833]
[1777707445056,46.5,78252.05,6.3,0.00039,0.0,0.05832]
[1777707450092,46.5,78252.14,6.3,0.00039,0.0,0.05833]
[1777707455127,46.5,78251.21,6.3,0.00039,0.0,0.05799]
[1777707460162,46.5,78250.35,6.3,0.00039,0.0,0.0579]
[1777707465197,46.5,78250.42,6.3,0.00039,0.0,0.05791]
[1777707470232,46.5,78250.33,6.3,0.00039,0.0,0.0579]
[1777707475266,46.5,78250.42,6.3,0.00039,0.0,0.05791]
[1777707481309,46.5,78250.49,6.3,0.00039,0.0,0.05792]
[1777707487351,46.5,78250.32,6.3,0.00039,0.0,0.0579]
[1777707492387,46.5,78250.2,6.3,0.00039,0.0,0.05789]
[1777707498429,46.5,78249.42,6.3,0.00039,0.0,0.05781]
[1777707503464,46.5,78249.29,6.3,0.00039,0.0,0.0578]
[1777707509506,46.5,78246.57,6.3,0.00038,0.0,0.05752]
[1777707514544,46.5,78243.86,6.3,0.00038,0.0,0.057]
[1777707519579,46.5,78244.21,6.3,0.00038,0.0,0.05704]
[1777707524614,46.5,78248.06,6.3,0.00038,0.0,0.05743]
[1777707537704,46.5,78246.63,6.3,0.00038,0.0,0.05728]
[1777707544753,46.5,78246.23,6.3,0.00038,0.0,0.05724]
[1777707550796,46.5,78246.36,6.3,0.00038,0.0,0.05725]
[1777707556838,46.5,78246.93,6.3,0.00038,0.0,0.05731]
[1777707561874,46.5,78247.02,6.3,0.00038,0.0,0.05732]
[1777707567916,46.5,78247.08,6.3,0.00038,0.0,0.05733]
[1777707572951,46.5,78247.75,6.3,0.00038,0.0,0.05715]
[1777707577986,46.5,78252.4,6.3,0.00039,0.0,0.05762]
[1777707584028,46.5,78252.37,6.3,0.00039,0.0,0.05762]
[1777707589062,46.5,78252.41,6.3,0.00039,0.0,0.05762]
[1777707594143,46.5,78253.37,6.3,0.00039,0.0,0.05772]
[1777707599178,46.5,78253.58,6.3,0.00039,0.0,0.05774]
[1777707604212,46.5,78254.44,6.3,0.00039,0.0,0.05783]
[1777707609249,46.5,78254.0,6.3,0.00039,0.0,0.05779]
[1777707614284,46.5,78253.97,6.3,0.00039,0.0,0.05778]
[1777707619320,46.5,78249.3,6.3,0.00038,0.0,0.05731]
[1777707625362,46.5,78246.26,6.3,0.00038,0.0,0.057]
[1777707630396,46.5,78245.57,6.3,0.00038,0.0,0.05693]
[1777707636439,46.5,78245.73,6.3,0.00038,0.0,0.05671]
[1777707641474,46.5,78245.64,6.3,0.00038,0.0,0.0567]
[1777707646509,46.5,78244.51,6.3,0.00038,0.0,0.05658]
[1777707652551,46.5,78241.24,6.3,0.00038,0.0,0.05626]
[1777707657586,46.5,78241.06,6.3,0.00038,0.0,0.05624]
[1777707662622,46.5,78241.13,6.3,0.00038,0.0,0.05625]
[1777707667657,46.5,78240.96,6.3,0.00038,0.0,0.05623]
[1777707672692,46.5,78242.2,6.3,0.00038,0.0,0.05635]
[1777707677729,46.5,78242.53,6.3,0.00038,0.0,0.05639]
[1777707683771,46.5,78242.43,6.3,0.00038,0.0,0.05638]
[1777707690821,46.5,78242.26,6.3,0.00038,0.0,0.05636]
[1777707697870,46.5,78242.36,6.3,0.00038,0.0,0.05613]
[1777707702905,46.5,78242.28,6.3,0.00038,0.0,0.05612]
[1777707707940,46.5,78241.0,6.3,0.00037,0.0,0.05599]
[1777707712975,46.5,78241.27,6.3,0.00037,0.0,0.05602]
[1777707718011,46.5,78232.93,6.3,0.00037,0.0,0.0552]
[1777707723045,46.5,78231.84,6.3,0.00037,0.0,0.05509]
[1777707728080,46.5,78231.8,6.3,0.00037,0.0,0.05509]
[1777707733116,46.5,78230.2,6.3,0.00037,0.0,0.05493]
[1777707738150,46.5,78227.67,6.3,0.00036,0.0,0.05469]
[1777707743186,46.5,78227.39,6.3,0.00036,0.0,0.05466]
[1777707745706,46.5,78226.31,6.3,0.00036,0.0,0.05455]
[1777707749368,46.5,78226.96,6.3,0.00036,0.0,0.05462]
[1777707755270,46.5,78226.46,6.3,0.00036,0.0,0.05433]
[1777707757477,46.5,78226.47,6.3,0.00036,0.0,0.05434]
[1777707763327,46.5,78226.25,6.3,0.00036,0.0,0.05431]
[1777707768362,46.5,78226.13,6.3,0.00036,0.0,0.0543]
[1777707773397,46.5,78225.53,6.3,0.00036,0.0,0.05424]
[1777707779969,46.5,78225.81,6.3,0.00036,0.0,0.05427]
[1777707785483,46.5,78225.41,6.3,0.00036,0.0,0.05423]
[1777707790519,46.5,78224.23,6.3,0.00036,0.0,0.05412]
[1777707795554,46.5,78224.29,6.3,0.00036,0.0,0.05412]
[1777707800589,46.5,78224.47,6.3,0.00036,0.0,0.05414]
[1777707805624,46.5,78224.27,6.3,0.00036,0.0,0.05412]
[1777707810660,46.5,78223.47,6.3,0.00036,0.0,0.05405]
[1777707815694,46.5,78223.39,6.3,0.00036,0.0,0.05381]
[1777707820730,46.5,78223.21,6.3,0.00036,0.0,0.05379]
[1777707826773,46.5,78217.04,6.3,0.00035,0.0,0.0532]
[1777707831808,46.5,78216.34,6.3,0.00035,0.0,0.05314]
[1777707836843,46.5,78215.3,6.3,0.00035,0.0,0.05304]
[1777707841878,46.5,78216.15,6.3,0.00035,0.0,0.05312]
[1777707846913,46.5,78215.83,6.3,0.00035,0.0,0.05309]
[1777707851948,46.5,78214.27,6.3,0.00035,0.0,0.05294]
[1777707856983,46.5,78213.96,6.3,0.00035,0.0,0.05291]
[1777707862018,46.5,78213.92,6.3,0.00035,0.0,0.05291]
[1777707867053,46.5,78213.31,6.3,0.00035,0.0,0.05285]
[1777707872088,46.5,78216.45,6.3,0.00035,0.0,0.05292]
[1777707873293,46.5,78216.45,6.3,0.00035,0.0,0.05292]
[1777707879137,46.5,78216.67,6.3,0.00035,0.0,0.05294]
[1777707884171,46.5,78216.56,6.3,0.00035,0.0,0.05293]
[1777707889206,46.5,78216.2,6.3,0.00035,0.0,0.05289]
[1777707890300,46.5,78216.2,6.3,0.00035,0.0,0.05289]
[1777707896257,46.5,78216.06,6.3,0.00035,0.0,0.05288]
[1777707901292,46.5,78225.7,6.3,0.00036,0.0,0.0538]
[1777707903307,46.5,78246.74,6.3,0.00037,0.0,0.05585]
[1777707907189,46.5,78244.59,6.3,0.00037,0.0,0.05563]
[1777707912369,46.5,78239.16,6.3,0.00037,0.0,0.0551]
[1777707917404,46.5,78239.68,6.3,0.00037,0.0,0.05515]
[1777707921652,46.5,78239.27,6.3,0.00037,0.0,0.05511]
[1777707927474,46.5,78233.89,6.3,0.00036,0.0,0.05459]
[1777707932509,46.5,78233.84,6.3,0.00036,0.0,0.05435]
[1777707938673,46.5,78233.98,6.3,0.00036,0.0,0.05436]
[1777707946025,46.5,78234.02,6.3,0.00036,0.0,0.05436]
[1777707951642,46.5,78232.79,6.3,0.00036,0.0,0.05425]
[1777707955711,46.5,78232.75,6.3,0.00036,0.0,0.05424]
[1777707962719,46.5,78232.43,6.3,0.00036,0.0,0.05421]
[1777707967754,46.5,78231.81,6.3,0.00036,0.0,0.05415]
[1777707972714,46.5,78231.89,6.3,0.00036,0.0,0.05416]
[1777707977825,46.5,78231.51,6.3,0.00036,0.0,0.05412]
[1777707985881,46.5,78230.47,6.3,0.00036,0.0,0.05402]
[1777707989718,46.5,78229.8,6.3,0.00036,0.0,0.05396]
[1777707994944,46.5,78228.13,6.3,0.00036,0.0,0.05357]
[1777707999958,46.5,78228.1,6.3,0.00036,0.0,0.05356]
[1777708007032,46.5,78227.41,6.3,0.00036,0.0,0.0535]
[1777708012067,46.5,78227.37,6.3,0.00036,0.0,0.05349]
[1777708016958,46.5,78227.37,6.3,0.00036,0.0,0.05349]
[1777708022137,46.5,78225.82,6.3,0.00036,0.0,0.05335]
[1777708027172,46.5,78225.18,6.3,0.00036,0.0,0.05329]
[1777708034625,46.5,78225.69,6.3,0.00036,0.0,0.05333]
[1777708040263,46.5,78225.65,6.3,0.00036,0.0,0.05333]
[1777708045298,46.5,78226.04,6.3,0.00036,0.0,0.05337]
[1777708050073,46.5,78225.49,6.3,0.00036,0.0,0.05331]
[1777708057382,46.5,78225.54,6.3,0.00035,0.0,0.05309]
[1777708060131,46.5,78225.67,6.3,0.00035,0.0,0.0531]
[1777708065738,46.5,78225.44,6.3,0.00035,0.0,0.05308]
[1777708071480,46.5,78225.53,6.3,0.00035,0.0,0.05309]
[1777708076515,46.5,78225.13,6.3,0.00035,0.0,0.05305]
[1777708077141,46.5,78225.13,6.3,0.00035,0.0,0.05305]
[1777708082557,46.5,78225.28,6.3,0.00035,0.0,0.05307]
[1777708087592,46.5,78225.29,6.3,0.00035,0.0,0.05307]
[1777708089730,46.5,78225.37,6.3,0.00035,0.0,0.05307]
[1777708095648,46.5,78225.21,6.3,0.00035,0.0,0.05306]
[1777708101610,46.5,78224.96,6.3,0.00035,0.0,0.05303]
[1777708101621,46.5,78224.96,6.3,0.00035,0.0,0.05303]
[1777708106725,46.5,78221.76,6.3,0.00035,0.0,0.05273]
[1777708111760,46.5,78221.45,6.3,0.00035,0.0,0.05248]
[1777708115463,46.5,78221.44,6.3,0.00035,0.0,0.05247]
[1777708122837,46.5,78219.63,6.3,0.00035,0.0,0.05231]
[1777708127872,46.5,78220.03,6.3,0.00035,0.0,0.05234]
[1777708132466,46.5,78220.17,6.3,0.00035,0.0,0.05236]
[1777708138949,46.5,78228.69,6.3,0.00035,0.0,0.05316]
[1777708143984,46.5,78228.11,6.3,0.00035,0.0,0.0531]
[1777708149475,46.5,78226.94,6.3,0.00035,0.0,0.05299]
[1777708155062,46.5,78227.05,6.3,0.00035,0.0,0.053]
[1777708161104,46.5,78226.66,6.3,0.00035,0.0,0.05297]
[1777708166495,46.5,78226.67,6.3,0.00035,0.0,0.05297]
[1777708172181,46.5,78223.64,6.3,0.00035,0.0,0.05245]
[1777708177216,46.5,78221.88,6.3,0.00035,0.0,0.05229]
[1777708182250,46.5,78217.49,6.3,0.00035,0.0,0.05188]
[1777708183483,46.5,78217.49,6.3,0.00035,0.0,0.05188]
[1777708189300,46.5,78216.32,6.3,0.00035,0.0,0.05177]
[1777708194335,46.5,78214.74,6.3,0.00034,0.0,0.05163]
[1777708199262,46.5,78214.52,6.3,0.00034,0.0,0.05161]
[1777708204407,46.5,78213.68,6.3,0.00034,0.0,0.05153]
[1777708209797,46.5,78213.71,6.3,0.00034,0.0,0.05153]
[1777708220520,46.5,78212.31,6.3,0.00034,0.0,0.0514]
[1777708225555,46.5,78212.26,6.3,0.00034,0.0,0.0514]
[1777708226802,46.5,78212.26,6.3,0.00034,0.0,0.0514]
[1777708237640,46.5,78211.96,6.3,0.00034,0.0,0.05115]
[1777708243803,46.5,78211.92,6.3,0.00034,0.0,0.05114]
[1777708256774,46.5,78211.74,6.3,0.00034,0.0,0.05113]
[1777708257101,46.5,78211.74,6.3,0.00034,0.0,0.05113]
[1777708262815,46.5,78211.45,6.3,0.00034,0.0,0.0511]
[1777708267850,46.5,78209.34,6.3,0.00034,0.0,0.05091]
[1777708272884,46.5,78209.04,6.3,0.00034,0.0,0.05088]
[1777708274457,46.5,78209.04,6.3,0.00034,0.0,0.05088]
[1777708280941,46.5,78208.7,6.3,0.00034,0.0,0.05085]
[1777708285849,46.5,78208.55,6.3,0.00034,0.0,0.05083]
[1777708294032,46.5,78207.12,6.3,0.00034,0.0,0.05048]
[1777708299067,46.5,78207.13,6.3,0.00034,0.0,0.05048]
[1777708302832,46.5,78207.2,6.3,0.00034,0.0,0.05049]
[1777708308130,46.5,78207.16,6.3,0.00034,0.0,0.05049]
[1777708313165,46.5,78206.38,6.3,0.00034,0.0,0.05042]
[1777708318200,46.5,78205.63,6.3,0.00034,0.0,0.05035]
[1777708319836,46.5,78205.63,6.3,0.00034,0.0,0.05035]
[1777708326256,46.5,78205.1,6.3,0.00033,0.0,0.0503]
[1777708331291,46.5,78208.18,6.3,0.00034,0.0,0.05058]
[1777708336836,46.5,78208.07,6.3,0.00034,0.0,0.05057]
[1777708349420,46.5,78207.75,6.3,0.00034,0.0,0.05054]
[1777708353839,46.5,78207.2,6.3,0.00033,0.0,0.05027]
[1777708360497,46.5,78207.43,6.3,0.00033,0.0,0.05029]
[1777708366539,46.5,78206.69,6.3,0.00033,0.0,0.05022]
[1777708370842,46.5,78206.53,6.3,0.00033,0.0,0.05021]
[1777708376609,46.5,78206.46,6.3,0.00033,0.0,0.0502]
[1777708383658,46.5,78205.93,6.3,0.00033,0.0,0.05016]
[1777708387847,46.5,78205.95,6.3,0.00033,0.0,0.05016]
[1777708393728,46.5,78206.04,6.3,0.00033,0.0,0.05017]
[1777708398763,46.5,78206.1,6.3,0.00033,0.0,0.05017]
[1777708403798,46.5,78206.29,6.3,0.00033,0.0,0.05019]
[1777708404847,46.5,78206.29,6.3,0.00033,0.0,0.05019]
[1777708410847,46.5,78205.83,6.3,0.00033,0.0,0.05015]
[1777708415882,46.5,78205.16,6.3,0.00033,0.0,0.04987]
[1777708420917,46.5,78206.08,6.3,0.00033,0.0,0.04995]
[1777708421851,46.5,78206.08,6.3,0.00033,0.0,0.04995]
[1777708426962,46.5,78204.92,6.3,0.00033,0.0,0.04985]
[1777708431994,46.5,78200.65,6.3,0.00033,0.0,0.04947]
[1777708435864,46.5,78199.89,6.3,0.00033,0.0,0.0494]
[1777708444078,46.5,78203.99,6.3,0.00033,0.0,0.04976]
[1777708452238,46.5,78204.12,6.3,0.00033,0.0,0.04977]
[1777708467238,46.5,78204.12,6.3,0.00033,0.0,0.04977]
[1777708469240,46.5,78203.88,6.3,0.00033,0.0,0.04975]
[1777708475295,46.5,78203.28,6.3,0.00033,0.0,0.04948]
[1777708481337,46.5,78202.98,6.3,0.00033,0.0,0.04946]
[1777708482799,46.5,78202.98,6.3,0.00033,0.0,0.04946]
[1777708488386,46.5,78212.74,6.3,0.00034,0.0,0.05033]
[1777708494052,46.5,78212.84,6.3,0.00034,0.0,0.05034]
[1777708500470,46.5,78218.34,6.3,0.00034,0.0,0.05084]
[1777708505504,46.5,78218.26,6.3,0.00034,0.0,0.05083]
[1777708511075,46.5,78218.09,6.3,0.00034,0.0,0.05082]
[1777708520610,46.5,78220.73,6.3,0.00034,0.0,0.05106]
[1777708525645,46.5,78222.3,6.3,0.00034,0.0,0.0512]
[1777708530681,46.5,78216.36,6.3,0.00034,0.0,0.05066]
[1777708535717,46.5,78215.47,6.3,0.00034,0.0,0.05036]
[1777708540752,46.5,78215.79,6.3,0.00034,0.0,0.05039]
[1777708546122,46.5,78215.83,6.3,0.00034,0.0,0.05039]
[1777708553843,46.5,78215.89,6.3,0.00034,0.0,0.0504]
[1777708559885,46.5,78216.0,6.3,0.00034,0.0,0.05041]
[1777708564920,46.5,78216.03,6.3,0.00034,0.0,0.05041]
[1777708571969,46.5,78215.95,6.3,0.00034,0.0,0.0504]
[1777708578010,46.5,78216.1,6.3,0.00034,0.0,0.05041]
[1777708583046,46.5,78216.01,6.3,0.00034,0.0,0.05041]
[1777708588081,46.5,78215.74,6.3,0.00034,0.0,0.05038]
[1777708595130,46.5,78215.58,6.3,0.00033,0.0,0.05015]
[1777708600165,46.5,78212.05,6.3,0.00033,0.0,0.04983]
[1777708605200,46.5,78211.92,6.3,0.00033,0.0,0.04982]
[1777708610235,46.5,78210.89,6.3,0.00033,0.0,0.04973]
[1777708616277,46.5,78211.42,6.3,0.00033,0.0,0.04977]
[1777708621311,46.5,78210.01,6.3,0.00033,0.0,0.04965]
[1777708626347,46.5,78209.82,6.3,0.00033,0.0,0.04963]
[1777708631382,46.5,78209.79,6.3,0.00033,0.0,0.04963]
[1777708636416,46.5,78209.1,6.3,0.00033,0.0,0.04957]
[1777708641452,46.5,78208.69,6.3,0.00033,0.0,0.04953]
[1777708646488,46.5,78207.68,6.3,0.00033,0.0,0.04944]
[1777708651522,46.5,78207.51,6.3,0.00033,0.0,0.04921]
[1777708656558,46.5,78205.85,6.3,0.00033,0.0,0.04906]
[1777708663607,46.5,78205.63,6.3,0.00033,0.0,0.04904]
[1777708668642,46.5,78204.83,6.3,0.00033,0.0,0.04897]
[1777708675691,46.5,78204.64,6.3,0.00033,0.0,0.04895]
[1777708680726,46.5,78204.61,6.3,0.00033,0.0,0.04895]
[1777708686767,46.5,78204.42,6.3,0.00033,0.0,0.04893]
[1777708691803,46.5,78204.38,6.3,0.00033,0.0,0.04893]
[1777708697845,46.5,78203.56,6.3,0.00033,0.0,0.04886]
[1777708703886,46.5,78203.28,6.3,0.00033,0.0,0.04883]
[1777708708922,46.5,78203.02,6.3,0.00033,0.0,0.04881]
[1777708713957,46.5,78204.21,6.3,0.00032,0.0,0.0487]
[1777708718996,46.5,78209.19,6.3,0.00033,0.0,0.04914]
[1777708724026,46.5,78208.52,6.3,0.00033,0.0,0.04908]
[1777708731076,46.5,78208.47,6.3,0.00033,0.0,0.04908]
[1777708737118,46.5,78206.8,6.3,0.00033,0.0,0.04893]
[1777708742161,46.5,78206.66,6.3,0.00033,0.0,0.04892]
[1777708747195,46.5,78207.0,6.3,0.00033,0.0,0.04895]
[1777708752231,46.5,78206.88,6.3,0.00033,0.0,0.04894]
[1777708757265,46.5,78206.9,6.3,0.00033,0.0,0.04894]
[1777708763309,46.5,78206.8,6.3,0.00033,0.0,0.04893]
[1777708768344,46.5,78206.87,6.3,0.00033,0.0,0.04893]
[1777708770730,46.5,78206.75,6.3,0.00033,0.0,0.04892]
[1777708776401,46.5,78206.62,6.3,0.00032,0.0,0.0487]
[1777708783418,46.5,78206.58,6.3,0.00032,0.0,0.04869]
[1777708790870,46.5,78206.02,6.3,0.00032,0.0,0.04864]
[1777708796542,46.5,78212.93,6.3,0.00033,0.0,0.04925]
[1777708800623,46.5,78214.99,6.3,0.00033,0.0,0.04944]
[1777708800085,46.5,78214.99,6.3,0.00033,0.0,0.04944]
[1777708811853,46.5,78214.99,6.3,0.00033,0.0,0.04944]
[1777708811879,46.5,78164.64,6.3,0.0003,0.0,0.04513]
[1777708817700,46.5,78160.6,6.3,0.0003,0.0,0.0448]
[1777708819449,46.5,78162.88,6.3,0.0003,0.0,0.04499]
[1777708824751,46.5,78171.44,6.3,0.0003,0.0,0.04569]
[1777708831802,46.5,78171.83,6.3,0.0003,0.0,0.04552]
[1777708836840,46.5,78167.71,6.3,0.0003,0.0,0.04518]
[1777708841876,46.5,78169.86,6.3,0.0003,0.0,0.04536]
[1777708846910,46.5,78172.15,6.3,0.0003,0.0,0.04555]
[1777708851945,46.5,78172.64,6.3,0.0003,0.0,0.04559]
[1777708857987,46.5,78173.39,6.3,0.0003,0.0,0.04565]
[1777708863022,46.5,78173.67,6.3,0.0003,0.0,0.04567]
[1777708868065,46.5,78173.75,6.3,0.0003,0.0,0.04568]
[1777708874107,46.5,78172.03,6.3,0.0003,0.0,0.04554]
[1777708879142,46.5,78164.33,6.3,0.0003,0.0,0.04491]
[1777708884177,46.5,78160.06,6.3,0.0003,0.0,0.04456]
[1777708890218,46.5,78163.81,6.3,0.0003,0.0,0.04486]
[1777708895254,46.5,78173.26,6.3,0.0003,0.0,0.04544]
[1777708900289,46.5,78173.08,6.3,0.0003,0.0,0.04542]
[1777708908344,46.5,78175.63,6.3,0.0003,0.0,0.04563]
[1777708913380,46.5,78178.91,6.3,0.0003,0.0,0.04591]
[1777708918414,46.5,78182.51,6.3,0.00031,0.0,0.04621]
[1777708924457,46.5,78182.13,6.3,0.00031,0.0,0.04618]
[1777708929492,46.5,78185.88,6.3,0.00031,0.0,0.04649]
[1777708930499,46.5,78201.76,6.3,0.00032,0.0,0.04785]
[1777708935535,46.5,78200.14,6.3,0.00032,0.0,0.04771]
[1777708941575,46.5,78200.36,6.3,0.00032,0.0,0.04773]
[1777708946611,46.5,78200.15,6.3,0.00032,0.0,0.04771]
[1777708951646,46.5,78200.21,6.3,0.00032,0.0,0.0475]
[1777708956681,46.5,78200.19,6.3,0.00032,0.0,0.0475]
[1777708962722,46.5,78199.76,6.3,0.00032,0.0,0.04746]
[1777708972792,46.5,78199.74,6.3,0.00032,0.0,0.04746]
[1777708978835,46.5,78199.82,6.3,0.00032,0.0,0.04747]
[1777708984877,46.5,78199.89,6.3,0.00032,0.0,0.04747]
[1777708990920,46.5,78199.8,6.3,0.00032,0.0,0.04747]
[1777708995959,46.5,78189.78,6.3,0.00031,0.0,0.04661]
[1777709000994,46.5,78196.74,6.3,0.00031,0.0,0.0472]
[1777709008044,46.5,78196.05,6.3,0.00031,0.0,0.04714]
[1777709009140,46.5,78196.05,6.3,0.00031,0.0,0.04714]
[1777709015095,46.5,78196.26,6.3,0.00031,0.0,0.04695]
[1777709021652,46.5,78196.14,6.3,0.00031,0.0,0.04694]
[1777709027179,46.5,78195.93,6.3,0.00031,0.0,0.04693]
[1777709034228,46.5,78196.19,6.3,0.00031,0.0,0.04695]
[1777709041277,46.5,78195.64,6.3,0.00031,0.0,0.0469]
[1777709046312,46.5,78196.0,6.3,0.00031,0.0,0.04693]
[1777709053361,46.5,78195.74,6.3,0.00031,0.0,0.04691]
[1777709058396,46.5,78196.23,6.3,0.00031,0.0,0.04695]
[1777709067459,46.5,78196.33,6.3,0.00031,0.0,0.04696]
[1777709073501,46.5,78195.93,6.3,0.00031,0.0,0.04672]
[1777709078536,46.5,78195.89,6.3,0.00031,0.0,0.04671]
[1777709087600,46.5,78196.04,6.3,0.00031,0.0,0.04673]
[1777709092635,46.5,78196.51,6.3,0.00031,0.0,0.04677]
[1777709097670,46.5,78196.31,6.3,0.00031,0.0,0.04675]
[1777709102705,46.5,78196.3,6.3,0.00031,0.0,0.04675]
[1777709107740,46.5,78196.11,6.3,0.00031,0.0,0.04673]
[1777709112775,46.5,78195.63,6.3,0.00031,0.0,0.04669]
[1777709122844,46.5,78195.49,6.3,0.00031,0.0,0.04668]
[1777709128887,46.5,78195.5,6.3,0.00031,0.0,0.04668]
[1777709133922,46.5,78195.43,6.3,0.00031,0.0,0.04647]
[1777709139964,46.5,78195.67,6.3,0.00031,0.0,0.04649]
[1777709144999,46.5,78196.17,6.3,0.00031,0.0,0.04653]
[1777709150033,46.5,78203.39,6.3,0.00031,0.0,0.04714]
[1777709155069,46.5,78202.66,6.3,0.00031,0.0,0.04708]
[1777709160104,46.5,78202.65,6.3,0.00031,0.0,0.04708]
[1777709165139,46.5,78202.34,6.3,0.00031,0.0,0.04705]
[1777709170174,46.5,78202.34,6.3,0.00031,0.0,0.04705]
[1777709175209,46.5,78202.25,6.3,0.00031,0.0,0.04705]
[1777709180244,46.5,78201.23,6.3,0.00031,0.0,0.04696]
[1777709185279,46.5,78202.03,6.3,0.00031,0.0,0.04703]
[1777709192332,46.5,78202.2,6.3,0.00031,0.0,0.04683]
[1777709197367,46.5,78202.89,6.3,0.00031,0.0,0.04689]
[1777709203409,46.5,78202.94,6.3,0.00031,0.0,0.04689]
[1777709209451,46.5,78202.06,6.3,0.00031,0.0,0.04682]
[1777709214486,46.5,78202.13,6.3,0.00031,0.0,0.04683]
[1777709221536,46.5,78201.94,6.3,0.00031,0.0,0.04681]
[1777709226570,46.5,78201.39,6.3,0.00031,0.0,0.04676]
[1777709231605,46.5,78201.76,6.3,0.00031,0.0,0.04679]
[1777709236641,46.5,78202.02,6.3,0.00031,0.0,0.04682]
[1777709242683,46.5,78202.31,6.3,0.00031,0.0,0.04684]
[1777709248724,46.5,78203.04,6.3,0.00031,0.0,0.0469]
[1777709254768,46.5,78200.61,6.3,0.00031,0.0,0.04649]
[1777709264839,46.5,78200.72,6.3,0.00031,0.0,0.0465]
[1777709274909,46.5,78200.66,6.3,0.00031,0.0,0.04649]
[1777709279944,46.5,78200.78,6.3,0.00031,0.0,0.0465]
[1777709285986,46.5,78200.61,6.3,0.00031,0.0,0.04649]
[1777709291023,46.5,78200.82,6.3,0.00031,0.0,0.04651]
[1777709296056,46.5,78200.89,6.3,0.00031,0.0,0.04651]
[1777709305119,46.5,78200.75,6.3,0.00031,0.0,0.0465]
[1777709310154,46.5,78200.71,6.3,0.00031,0.0,0.0465]
[1777709315188,46.5,78200.82,6.3,0.00031,0.0,0.0463]
[1777709320224,46.5,78200.78,6.3,0.00031,0.0,0.0463]
[1777709325259,46.5,78200.82,6.3,0.00031,0.0,0.0463]
[1777709330295,46.5,78201.17,6.3,0.00031,0.0,0.04633]
[1777709335330,46.5,78201.21,6.3,0.00031,0.0,0.04633]
[1777709340365,46.5,78203.01,6.3,0.00031,0.0,0.04648]
[1777709352449,46.5,78208.65,6.3,0.00031,0.0,0.04696]
[1777709357484,46.5,78208.99,6.3,0.00031,0.0,0.04699]
[1777709364533,46.5,78209.21,6.3,0.00031,0.0,0.04701]
[1777709375609,46.5,78211.44,6.3,0.00031,0.0,0.04699]
[1777709383666,46.5,78209.29,6.3,0.00031,0.0,0.04681]
[1777709394743,46.5,78215.67,6.3,0.00032,0.0,0.04735]
[1777709399777,46.5,78214.76,6.3,0.00032,0.0,0.04727]
[1777709404813,46.5,78214.24,6.3,0.00032,0.0,0.04723]
[1777709412869,46.5,78214.72,6.3,0.00032,0.0,0.04727]
[1777709419918,46.5,78216.84,6.3,0.00032,0.0,0.04745]
[1777709425066,46.5,78214.58,6.3,0.00032,0.0,0.04726]
[1777709432002,46.5,78214.57,6.3,0.00031,0.0,0.04705]
[1777709437037,46.5,78214.64,6.3,0.00031,0.0,0.04705]
[1777709442072,46.5,78216.2,6.3,0.00031,0.0,0.04719]
[1777709447107,46.5,78213.58,6.3,0.00031,0.0,0.04696]
[1777709457177,46.5,78212.48,6.3,0.00031,0.0,0.04687]
[1777709462214,46.5,78213.04,6.3,0.00031,0.0,0.04692]
[1777709467249,46.5,78224.99,6.3,0.00032,0.0,0.04795]
[1777709472283,46.5,78231.85,6.3,0.00032,0.0,0.04854]
[1777709477319,46.5,78231.47,6.3,0.00032,0.0,0.04851]
[1777709482354,46.5,78232.2,6.3,0.00032,0.0,0.04858]
[1777709487389,46.5,78233.8,6.3,0.00033,0.0,0.04872]
[1777709492426,46.5,78238.95,6.3,0.00033,0.0,0.04895]
[1777709496341,46.5,78240.07,6.3,0.00033,0.0,0.04905]
[1777709501488,46.5,78240.93,6.3,0.00033,0.0,0.04913]
[1777709506523,46.5,78242.52,6.3,0.00033,0.0,0.04927]
[1777709511559,46.5,78242.62,6.3,0.00033,0.0,0.04928]
[1777709518608,46.5,78244.89,6.3,0.00033,0.0,0.04948]
[1777709521868,46.5,78244.85,6.3,0.00033,0.0,0.04948]
[1777709527671,46.5,78239.6,6.3,0.00033,0.0,0.04901]
[1777709533713,46.5,78239.61,6.3,0.00033,0.0,0.04901]
[1777709538747,46.5,78241.86,6.3,0.00033,0.0,0.04921]
[1777709543783,46.5,78240.34,6.3,0.00033,0.0,0.04908]
[1777709548817,46.5,78243.69,6.3,0.00033,0.0,0.04938]
[1777709554860,46.5,78243.67,6.3,0.00033,0.0,0.04916]
[1777709559895,46.5,78246.56,6.3,0.00033,0.0,0.04941]
[1777709566945,46.5,78249.57,6.3,0.00033,0.0,0.04968]
[1777709571979,46.5,78248.16,6.3,0.00033,0.0,0.04956]
[1777709577017,46.5,78248.2,6.3,0.00033,0.0,0.04956]
[1777709582052,46.5,78249.77,6.3,0.00033,0.0,0.0497]
[1777709590108,46.5,78249.98,6.3,0.00033,0.0,0.04972]
[1777709595143,46.5,78254.57,6.3,0.00034,0.0,0.05013]
[1777709598435,46.5,78256.1,6.3,0.00034,0.0,0.05027]
[1777709604205,46.5,78256.24,6.3,0.00034,0.0,0.05029]
[1777709610248,46.5,78255.45,6.3,0.00034,0.0,0.05021]
[1777709615283,46.5,78254.5,6.3,0.00033,0.0,0.04991]
[1777709620318,46.5,78254.56,6.3,0.00033,0.0,0.04991]
[1777709626360,46.5,78254.75,6.3,0.00033,0.0,0.04993]
[1777709631395,46.5,78254.71,6.3,0.00033,0.0,0.04992]
[1777709636430,46.5,78252.4,6.3,0.00033,0.0,0.04972]
[1777709641465,46.5,78253.4,6.3,0.00033,0.0,0.04981]
[1777709646500,46.5,78251.9,6.3,0.00033,0.0,0.04967]
[1777709652541,46.5,78252.14,6.3,0.00033,0.0,0.04969]
[1777709659592,46.5,78251.53,6.3,0.00033,0.0,0.04964]
[1777709664627,46.5,78251.92,6.3,0.00033,0.0,0.04967]
[1777709671722,46.5,78252.0,6.3,0.00033,0.0,0.04968]
[1777709677718,46.5,78252.97,6.3,0.00033,0.0,0.04955]
[1777709682753,46.5,78251.73,6.3,0.00033,0.0,0.04944]
[1777709687788,46.5,78255.26,6.3,0.00033,0.0,0.04975]
[1777709692824,46.5,78251.76,6.3,0.00033,0.0,0.04944]
[1777709700880,46.5,78252.48,6.3,0.00033,0.0,0.0495]
[1777709705915,46.5,78252.53,6.3,0.00033,0.0,0.04951]
[1777709710950,46.5,78252.46,6.3,0.00033,0.0,0.0495]
[1777709715985,46.5,78243.77,6.3,0.00033,0.0,0.04873]
[1777709721020,46.5,78250.31,6.3,0.00033,0.0,0.04931]
[1777709726055,46.5,78250.11,6.3,0.00033,0.0,0.04929]
[1777709733105,46.5,78249.39,6.3,0.00033,0.0,0.04901]
[1777709738141,46.5,78250.15,6.3,0.00033,0.0,0.04908]
[1777709743176,46.5,78249.69,6.3,0.00033,0.0,0.04904]
[1777709751232,46.5,78249.63,6.3,0.00033,0.0,0.04903]
[1777709756266,46.5,78249.56,6.3,0.00033,0.0,0.04902]
[1777709762309,46.5,78250.01,6.3,0.00033,0.0,0.04906]
[1777709767344,46.5,78245.5,6.3,0.00033,0.0,0.04866]
[1777709772380,46.5,78243.01,6.3,0.00032,0.0,0.04845]
[1777709777414,46.5,78243.07,6.3,0.00032,0.0,0.04845]
[1777709782449,46.5,78243.04,6.3,0.00032,0.0,0.04845]
[1777709787484,46.5,78243.18,6.3,0.00032,0.0,0.04846]
[1777709792518,46.5,78243.58,6.3,0.00032,0.0,0.04828]
[1777709800578,46.5,78244.41,6.3,0.00032,0.0,0.04835]
[1777709808634,46.5,78243.9,6.3,0.00032,0.0,0.04831]
[1777709813669,46.5,78243.97,6.3,0.00032,0.0,0.04831]
[1777709818704,46.5,78243.64,6.3,0.00032,0.0,0.04828]
[1777709824105,46.5,78243.79,6.3,0.00032,0.0,0.0483]
[1777709829781,46.5,78234.04,6.3,0.00032,0.0,0.04745]
[1777709834816,46.5,78231.8,6.3,0.00032,0.0,0.04726]
[1777709839851,46.5,78233.59,6.3,0.00032,0.0,0.04741]
[1777709844886,46.5,78233.6,6.3,0.00032,0.0,0.04741]
[1777709850928,46.5,78233.78,6.3,0.00032,0.0,0.04743]
[1777709855964,46.5,78231.45,6.3,0.00031,0.0,0.04702]
[1777709861718,46.5,78231.5,6.3,0.00031,0.0,0.04702]
[1777709873082,46.5,78232.42,6.3,0.00031,0.0,0.0471]
[1777709878118,46.5,78236.16,6.3,0.00032,0.0,0.04742]
[1777709883152,46.5,78237.02,6.3,0.00032,0.0,0.04749]
[1777709892215,46.5,78238.94,6.3,0.00032,0.0,0.04766]
[1777709898258,46.5,78236.67,6.3,0.00032,0.0,0.04746]
[1777709903293,46.5,78236.52,6.3,0.00032,0.0,0.04745]
[1777709909334,46.5,78238.41,6.3,0.00032,0.0,0.04761]
[1777709914370,46.5,78239.85,6.3,0.00032,0.0,0.04753]
[1777709920412,46.5,78240.17,6.3,0.00032,0.0,0.04755]
[1777709925447,46.5,78240.34,6.3,0.00032,0.0,0.04757]
[1777709932496,46.5,78240.91,6.3,0.00032,0.0,0.04762]
[1777709937531,46.5,78243.27,6.3,0.00032,0.0,0.04782]
[1777709942566,46.5,78243.5,6.3,0.00032,0.0,0.04784]
[1777709947601,46.5,78256.94,6.3,0.00033,0.0,0.04902]
[1777709952636,46.5,78258.29,6.3,0.00033,0.0,0.04914]
[1777709957670,46.5,78260.08,6.3,0.00033,0.0,0.0493]
[1777709962706,46.5,78258.33,6.3,0.00033,0.0,0.04915]
[1777709968747,46.5,78258.19,6.3,0.00033,0.0,0.04913]
[1777709974790,46.5,78258.47,6.3,0.00033,0.0,0.04894]
[1777709982845,46.5,78257.19,6.3,0.00033,0.0,0.04883]
[1777709987881,46.5,78254.7,6.3,0.00033,0.0,0.04861]
[1777709992917,46.5,78254.7,6.3,0.00033,0.0,0.04861]
[1777709997952,46.5,78254.66,6.3,0.00033,0.0,0.0486]
[1777710002987,46.5,78254.66,6.3,0.00033,0.0,0.0486]
[1777710008021,46.5,78254.72,6.3,0.00033,0.0,0.04861]
[1777710013058,46.5,78254.52,6.3,0.00033,0.0,0.04859]
[1777710020144,46.5,78254.74,6.3,0.00033,0.0,0.04861]
[1777710031222,46.5,78256.22,6.3,0.00033,0.0,0.04852]
[1777710040285,46.5,78256.14,6.3,0.00033,0.0,0.04852]
[1777710045320,46.5,78255.32,6.3,0.00032,0.0,0.04844]
[1777710050355,46.5,78257.7,6.3,0.00033,0.0,0.04865]
[1777710062439,46.5,78255.52,6.3,0.00033,0.0,0.04846]
[1777710075530,46.5,78255.48,6.3,0.00033,0.0,0.04846]
[1777710081075,46.5,78255.48,6.3,0.00033,0.0,0.04846]
[1777710087614,46.5,78257.61,6.3,0.00033,0.0,0.04865]
[1777710092649,46.5,78257.76,6.3,0.00033,0.0,0.04844]
[1777710097684,46.5,78255.45,6.3,0.00032,0.0,0.04824]
[1777710103726,46.5,78256.15,6.3,0.00032,0.0,0.0483]
[1777710108761,46.5,78256.81,6.3,0.00032,0.0,0.04836]
[1777710115810,46.5,78262.32,6.3,0.00033,0.0,0.04885]
[1777710120845,46.5,78271.69,6.3,0.00033,0.0,0.04968]
[1777710125881,46.5,78270.84,6.3,0.00033,0.0,0.04961]
[1777710130916,46.5,78269.58,6.3,0.00033,0.0,0.04949]
[1777710135951,46.5,78268.21,6.3,0.00033,0.0,0.04937]
[1777710141993,46.5,78267.81,6.3,0.00033,0.0,0.04933]
[1777710147027,46.5,78267.28,6.3,0.00033,0.0,0.04929]
[1777710157277,46.5,78267.4,6.3,0.00033,0.0,0.04908]
[1777710163139,46.5,78266.82,6.3,0.00033,0.0,0.04903]
[1777710169626,46.5,78266.96,6.3,0.00033,0.0,0.04904]
[1777710175224,46.5,78268.85,6.3,0.00033,0.0,0.04921]
[1777710181266,46.5,78269.81,6.3,0.00033,0.0,0.04929]
[1777710186301,46.5,78270.24,6.3,0.00033,0.0,0.04933]
[1777710191336,46.5,78269.82,6.3,0.00033,0.0,0.04929]
[1777710196375,46.5,78269.85,6.3,0.00033,0.0,0.0493]
[1777710201410,46.5,78269.99,6.3,0.00033,0.0,0.04931]
[1777710208762,46.5,78270.72,6.3,0.00033,0.0,0.04937]
[1777710219550,46.5,78272.14,6.3,0.00033,0.0,0.04928]
[1777710224585,46.5,78272.95,6.3,0.00033,0.0,0.04935]
[1777710231634,46.5,78273.19,6.3,0.00033,0.0,0.04937]
[1777710236669,46.5,78273.09,6.3,0.00033,0.0,0.04937]
[1777710241703,46.5,78273.02,6.3,0.00033,0.0,0.04936]
[1777710246738,46.5,78273.23,6.3,0.00033,0.0,0.04938]
[1777710251774,46.5,78273.16,6.3,0.00033,0.0,0.04937]
[1777710256809,46.5,78274.04,6.3,0.00033,0.0,0.04945]
[1777710263858,46.5,78275.62,6.3,0.00033,0.0,0.04959]
[1777710268893,46.5,78277.22,6.3,0.00033,0.0,0.04974]
[1777710273928,46.5,78276.85,6.3,0.00033,0.0,0.04948]
[1777710278962,46.5,78276.97,6.3,0.00033,0.0,0.04949]
[1777710283997,46.5,78280.03,6.3,0.00033,0.0,0.04977]
[1777710289032,46.5,78281.1,6.3,0.00034,0.0,0.04986]
[1777710294068,46.5,78281.23,6.3,0.00034,0.0,0.04988]
[1777710300110,46.5,78281.12,6.3,0.00034,0.0,0.04987]
[1777710305145,46.5,78280.92,6.3,0.00034,0.0,0.04985]
[1777710310180,46.5,78283.15,6.3,0.00034,0.0,0.05005]
[1777710319243,46.5,78283.24,6.3,0.00034,0.0,0.05006]
[1777710324278,46.5,78283.55,6.3,0.00034,0.0,0.05009]
[1777710329313,46.5,78286.1,6.3,0.00034,0.0,0.05032]
[1777710335354,46.5,78286.33,6.3,0.00034,0.0,0.05012]
[1777710340390,46.5,78286.04,6.3,0.00034,0.0,0.05009]
[1777710350459,46.5,78286.15,6.3,0.00034,0.0,0.0501]
[1777710355495,46.5,78285.95,6.3,0.00034,0.0,0.05008]
[1777710361538,46.5,78285.83,6.3,0.00034,0.0,0.05007]
[1777710367579,46.5,78280.67,6.3,0.00033,0.0,0.0496]
[1777710372615,46.5,78280.07,6.3,0.00033,0.0,0.04955]
[1777710377650,46.5,78279.83,6.3,0.00033,0.0,0.04953]
[1777710382684,46.5,78278.94,6.3,0.00033,0.0,0.04945]
[1777710387720,46.5,78278.95,6.3,0.00033,0.0,0.04945]
[1777710392772,46.5,78278.93,6.3,0.00033,0.0,0.04923]
[1777710397947,46.5,78279.08,6.3,0.00033,0.0,0.04924]
[1777710404856,46.5,78279.08,6.3,0.00033,0.0,0.04924]
[1777710409891,46.5,78278.55,6.3,0.00033,0.0,0.04919]
[1777710414926,46.5,78278.7,6.3,0.00033,0.0,0.04921]
[1777710419961,46.5,78278.7,6.3,0.00033,0.0,0.04921]
[1777710424996,46.5,78278.86,6.3,0.00033,0.0,0.04922]
[1777710430030,46.5,78278.81,6.3,0.00033,0.0,0.04922]
[1777710435066,46.5,78286.41,6.3,0.00034,0.0,0.0499]
[1777710440100,46.5,78285.95,6.3,0.00034,0.0,0.04986]
[1777710445136,46.5,78286.08,6.3,0.00034,0.0,0.04987]
[1777710451177,46.5,78287.03,6.3,0.00033,0.0,0.04973]
[1777710456213,46.5,78287.01,6.3,0.00033,0.0,0.04973]
[1777710461247,46.5,78286.9,6.3,0.00033,0.0,0.04972]
[1777710466284,46.5,78287.03,6.3,0.00033,0.0,0.04973]
[1777710471320,46.5,78286.76,6.3,0.00033,0.0,0.04971]
[1777710476355,46.5,78286.66,6.3,0.00033,0.0,0.0497]
[1777710481390,46.5,78286.67,6.3,0.00033,0.0,0.0497]
[1777710488725,46.5,78286.71,6.3,0.00033,0.0,0.0497]
[1777710494481,46.5,78286.85,6.3,0.00033,0.0,0.04972]
[1777710499516,46.5,78286.89,6.3,0.00033,0.0,0.04972]
[1777710504551,46.5,78283.88,6.3,0.00033,0.0,0.04945]
[1777710509716,46.5,78283.78,6.3,0.00033,0.0,0.04944]
[1777710515629,46.5,78283.72,6.3,0.00033,0.0,0.04921]
[1777710525699,46.5,78283.72,6.3,0.00033,0.0,0.04921]
[1777710531704,46.5,78283.73,6.3,0.00033,0.0,0.04921]
[1777710540805,46.5,78282.56,6.3,0.00033,0.0,0.04911]
[1777710545840,46.5,78279.29,6.3,0.00033,0.0,0.04882]
[1777710551881,46.5,78279.4,6.3,0.00033,0.0,0.04883]
[1777710556921,46.5,78279.69,6.3,0.00033,0.0,0.04885]
[1777710561956,46.5,78279.61,6.3,0.00033,0.0,0.04885]
[1777710566991,46.5,78279.21,6.3,0.00033,0.0,0.04881]
[1777710573038,46.5,78279.18,6.3,0.00033,0.0,0.04881]
[1777710578069,46.5,78279.11,6.3,0.00033,0.0,0.04858]
[1777710584123,46.5,78278.7,6.3,0.00033,0.0,0.04855]
[1777710589158,46.5,78278.18,6.3,0.00033,0.0,0.0485]
[1777710597358,46.5,78278.2,6.3,0.00033,0.0,0.0485]
[1777710604263,46.5,78277.81,6.3,0.00033,0.0,0.04847]
[1777710609298,46.5,78277.77,6.3,0.00033,0.0,0.04846]
[1777710615473,46.5,78277.74,6.3,0.00033,0.0,0.04846]
[1777710621382,46.5,78277.77,6.3,0.00033,0.0,0.04846]
[1777710628431,46.5,78277.81,6.3,0.00033,0.0,0.04847]
[1777710633466,46.5,78277.72,6.3,0.00032,0.0,0.04824]
[1777710638501,46.5,78277.61,6.3,0.00032,0.0,0.04823]
[1777710643536,46.5,78277.16,6.3,0.00032,0.0,0.04819]
[1777710649578,46.5,78277.17,6.3,0.00032,0.0,0.04819]
[1777710656627,46.5,78278.63,6.3,0.00033,0.0,0.04832]
[1777710662669,46.5,78279.67,6.3,0.00033,0.0,0.04841]
[1777710667704,46.5,78284.74,6.3,0.00033,0.0,0.04886]
[1777710672739,46.5,78290.09,6.3,0.00033,0.0,0.04934]
[1777710677774,46.5,78290.16,6.3,0.00033,0.0,0.04935]
[1777710682808,46.5,78289.91,6.3,0.00033,0.0,0.04932]
[1777710687844,46.5,78290.2,6.3,0.00033,0.0,0.04935]
[1777710692879,46.5,78287.86,6.3,0.00033,0.0,0.04892]
[1777710697914,46.5,78289.39,6.3,0.00033,0.0,0.04906]
[1777710703955,46.5,78289.6,6.3,0.00033,0.0,0.04908]
[1777710708991,46.5,78289.55,6.3,0.00033,0.0,0.04907]
[1777710717047,46.5,78290.09,6.3,0.00033,0.0,0.04912]
[1777710722081,46.5,78290.05,6.3,0.00033,0.0,0.04912]
[1777710728124,46.5,78289.94,6.3,0.00033,0.0,0.04911]
[1777710735173,46.5,78289.71,6.3,0.00033,0.0,0.04909]
[1777710741214,46.5,78289.76,6.3,0.00033,0.0,0.04909]
[1777710747257,46.5,78289.89,6.3,0.00033,0.0,0.0491]
[1777710752292,46.5,78289.99,6.3,0.00033,0.0,0.04889]
[1777710759341,46.5,78290.28,6.3,0.00033,0.0,0.04892]
[1777710764375,46.5,78292.8,6.3,0.00033,0.0,0.04914]
[1777710769411,46.5,78296.72,6.3,0.00033,0.0,0.04949]
[1777710774445,46.5,78297.98,6.3,0.00033,0.0,0.04961]
[1777710779481,46.5,78296.79,6.3,0.00033,0.0,0.0495]
[1777710784517,46.5,78296.34,6.3,0.00033,0.0,0.04946]
[1777710789551,46.5,78296.53,6.3,0.00033,0.0,0.04947]
[1777710796600,46.5,78296.71,6.3,0.00033,0.0,0.04949]
[1777710801635,46.5,78296.54,6.3,0.00033,0.0,0.04948]
[1777710806669,46.5,78294.91,6.3,0.00033,0.0,0.04933]
[1777710811704,46.5,78294.67,6.3,0.00033,0.0,0.04909]
[1777710816739,46.5,78294.64,6.3,0.00033,0.0,0.04908]
[1777710823790,46.5,78294.56,6.3,0.00033,0.0,0.04908]
[1777710828825,46.5,78294.54,6.3,0.00033,0.0,0.04907]
[1777710833860,46.5,78290.77,6.3,0.00033,0.0,0.04874]
[1777710838895,46.5,78289.97,6.3,0.00033,0.0,0.04867]
[1777710843930,46.5,78290.07,6.3,0.00033,0.0,0.04868]
[1777710851986,46.5,78290.36,6.3,0.00033,0.0,0.0487]
[1777710857027,46.5,78289.2,6.3,0.00033,0.0,0.0486]
[1777710864076,46.5,78289.04,6.3,0.00033,0.0,0.04859]
[1777710869111,46.5,78289.0,6.3,0.00033,0.0,0.04858]
[1777710874146,46.5,78288.97,6.3,0.00033,0.0,0.04836]
[1777710879180,46.5,78289.0,6.3,0.00033,0.0,0.04836]
[1777710886230,46.5,78289.35,6.3,0.00033,0.0,0.04839]
[1777710892272,46.5,78289.24,6.3,0.00033,0.0,0.04838]
[1777710895293,46.5,78307.71,6.3,0.00034,0.0,0.05004]
[1777710900329,46.5,78313.72,6.3,0.00034,0.0,0.05059]
[1777710905363,46.5,78312.5,6.3,0.00034,0.0,0.05048]
[1777710910399,46.5,78309.45,6.3,0.00034,0.0,0.0502]
[1777710916441,46.5,78309.76,6.3,0.00034,0.0,0.05023]
[1777710921477,46.5,78310.47,6.3,0.00034,0.0,0.05029]
[1777710926512,46.5,78310.45,6.3,0.00034,0.0,0.05029]
[1777710931547,46.5,78311.03,6.3,0.00034,0.0,0.05012]
[1777710937590,46.5,78311.05,6.3,0.00034,0.0,0.05012]
[1777710943632,46.5,78311.38,6.3,0.00034,0.0,0.05015]
[1777710949674,46.5,78311.62,6.3,0.00034,0.0,0.05017]
[1777710956723,46.5,78311.65,6.3,0.00034,0.0,0.05017]
[1777710961758,46.5,78313.65,6.3,0.00034,0.0,0.05036]
[1777710966793,46.5,78313.89,6.3,0.00034,0.0,0.05038]
[1777710971828,46.5,78313.64,6.3,0.00034,0.0,0.05035]
[1777710977870,46.5,78314.27,6.3,0.00034,0.0,0.05041]
[1777710983174,46.5,78317.12,6.3,0.00034,0.0,0.05067]
[1777710988949,46.5,78317.9,6.3,0.00034,0.0,0.05075]
[1777710993983,46.5,78317.64,6.3,0.00034,0.0,0.05049]
[1777710999019,46.5,78318.1,6.3,0.00034,0.0,0.05054]
[1777711004054,46.5,78317.9,6.3,0.00034,0.0,0.05052]
[1777711009089,46.5,78317.9,6.3,0.00034,0.0,0.05052]
[1777711014124,46.5,78318.05,6.3,0.00034,0.0,0.05053]
[1777711020166,46.5,78317.9,6.3,0.00034,0.0,0.05052]
[1777711025201,46.5,78318.43,6.3,0.00034,0.0,0.05057]
[1777711030237,46.5,78318.03,6.3,0.00034,0.0,0.05053]
[1777711035279,46.5,78319.0,6.3,0.00034,0.0,0.05062]
[1777711042328,46.5,78319.57,6.3,0.00034,0.0,0.05067]
[1777711047363,46.5,78319.29,6.3,0.00034,0.0,0.05065]
[1777711052398,46.5,78319.61,6.3,0.00034,0.0,0.05045]
[1777711059447,46.5,78319.35,6.3,0.00034,0.0,0.05042]
[1777711064481,46.5,78318.71,6.3,0.00034,0.0,0.05037]
[1777711069516,46.5,78318.89,6.3,0.00034,0.0,0.05038]
[1777711076566,46.5,78319.01,6.3,0.00034,0.0,0.05039]
[1777711082607,46.5,78318.04,6.3,0.00034,0.0,0.0503]
[1777711088651,46.5,78324.73,6.3,0.00034,0.0,0.05092]
[1777711093686,46.5,78326.96,6.3,0.00035,0.0,0.05113]
[1777711099728,46.5,78339.74,6.3,0.00035,0.0,0.05233]
[1777711105770,46.5,78340.37,6.3,0.00036,0.0,0.05239]
[1777711110805,46.5,78340.13,6.3,0.00036,0.0,0.05236]
[1777711115840,46.5,78339.94,6.3,0.00035,0.0,0.05211]
[1777711120874,46.5,78338.46,6.3,0.00035,0.0,0.05197]
[1777711125910,46.5,78338.17,6.3,0.00035,0.0,0.05194]
[1777711130948,46.5,78338.34,6.3,0.00035,0.0,0.05196]
[1777711135983,46.5,78338.29,6.3,0.00035,0.0,0.05196]
[1777711144048,46.5,78338.76,6.3,0.00035,0.0,0.052]
[1777711149083,46.5,78336.58,6.3,0.00035,0.0,0.05179]
[1777711154118,46.5,78332.8,6.3,0.00035,0.0,0.05144]
[1777711159153,46.5,78330.46,6.3,0.00035,0.0,0.05122]
[1777711168216,46.5,78330.44,6.3,0.00035,0.0,0.05122]
[1777711173251,46.5,78330.06,6.3,0.00035,0.0,0.05096]
[1777711178292,46.5,78330.13,6.3,0.00035,0.0,0.05096]
[1777711184333,46.5,78328.76,6.3,0.00034,0.0,0.05084]
[1777711189369,46.5,78328.09,6.3,0.00034,0.0,0.05077]
[1777711195411,46.5,78328.3,6.3,0.00034,0.0,0.05079]
[1777711200446,46.5,78328.37,6.3,0.00034,0.0,0.0508]
[1777711206488,46.5,78328.65,6.3,0.00034,0.0,0.05083]
[1777711211523,46.5,78328.74,6.3,0.00034,0.0,0.05083]
[1777711216558,46.5,78328.35,6.3,0.00034,0.0,0.0508]
[1777711221594,46.5,78323.33,6.3,0.00034,0.0,0.05034]
[1777711228644,46.5,78322.78,6.3,0.00034,0.0,0.05029]
[1777711236700,46.5,78322.74,6.3,0.00034,0.0,0.05006]
[1777711241735,46.5,78322.75,6.3,0.00034,0.0,0.05006]
[1777711246769,46.5,78322.79,6.3,0.00034,0.0,0.05006]
[1777711251804,46.5,78322.74,6.3,0.00034,0.0,0.05006]
[1777711256840,46.5,78322.4,6.3,0.00034,0.0,0.05002]
[1777711261875,46.5,78322.73,6.3,0.00034,0.0,0.05005]
[1777711267917,46.5,78321.95,6.3,0.00034,0.0,0.04998]
[1777711272951,46.5,78321.97,6.3,0.00034,0.0,0.04999]
[1777711284462,46.5,78321.72,6.3,0.00034,0.0,0.04996]
[1777711292086,46.5,78321.83,6.3,0.00034,0.0,0.04975]
[1777711297121,46.5,78322.14,6.3,0.00034,0.0,0.04978]
[1777711304170,46.5,78322.23,6.3,0.00034,0.0,0.04978]
[1777711309205,46.5,78328.12,6.3,0.00034,0.0,0.05032]
[1777711314240,46.5,78328.25,6.3,0.00034,0.0,0.05033]
[1777711319275,46.5,78330.41,6.3,0.00034,0.0,0.05053]
[1777711324310,46.5,78330.24,6.3,0.00034,0.0,0.05052]
[1777711329345,46.5,78330.24,6.3,0.00034,0.0,0.05052]
[1777711335387,46.5,78330.27,6.3,0.00034,0.0,0.05052]
[1777711340422,46.5,78331.03,6.3,0.00034,0.0,0.05059]
[1777711346464,46.5,78330.96,6.3,0.00034,0.0,0.05058]
[1777711351500,46.5,78332.04,6.3,0.00034,0.0,0.05045]
[1777711358548,46.5,78332.13,6.3,0.00034,0.0,0.05046]
[1777711364590,46.5,78332.01,6.3,0.00034,0.0,0.05045]
[1777711369625,46.5,78331.86,6.3,0.00034,0.0,0.05044]
[1777711375667,46.5,78332.79,6.3,0.00034,0.0,0.05052]
[1777711380702,46.5,78333.49,6.3,0.00034,0.0,0.05059]
[1777711385738,46.5,78333.84,6.3,0.00034,0.0,0.05062]
[1777711390772,46.5,78333.37,6.3,0.00034,0.0,0.05058]
[1777711396814,46.5,78333.52,6.3,0.00034,0.0,0.05059]
[1777711402856,46.5,78333.67,6.3,0.00034,0.0,0.0506]
[1777711407891,46.5,78331.36,6.3,0.00034,0.0,0.05039]
[1777711412926,46.5,78331.7,6.3,0.00034,0.0,0.05019]
[1777711417960,46.5,78329.79,6.3,0.00034,0.0,0.05002]
[1777711422996,46.5,78328.8,6.3,0.00034,0.0,0.04993]
[1777711429038,46.5,78328.15,6.3,0.00034,0.0,0.04987]
[1777711439108,46.5,78328.22,6.3,0.00034,0.0,0.04988]
[1777711447814,46.5,78328.06,6.3,0.00034,0.0,0.04986]
[1777711453212,46.5,78326.22,6.3,0.00034,0.0,0.0497]
[1777711459254,46.5,78325.46,6.3,0.00034,0.0,0.04963]
[1777711464291,46.5,78325.2,6.3,0.00034,0.0,0.0496]
[1777711469326,46.5,78325.07,6.3,0.00034,0.0,0.04959]
[1777711474361,46.5,78324.67,6.3,0.00033,0.0,0.04933]
[1777711479396,46.5,78323.35,6.3,0.00033,0.0,0.04921]
[1777711486445,46.5,78322.32,6.3,0.00033,0.0,0.04912]
[1777711491480,46.5,78322.14,6.3,0.00033,0.0,0.0491]
[1777711496515,46.5,78322.27,6.3,0.00033,0.0,0.04911]
[1777711502558,46.5,78322.24,6.3,0.00033,0.0,0.04911]
[1777711504463,46.5,78322.24,6.3,0.00033,0.0,0.04911]
[1777711509607,46.5,78322.35,6.3,0.00033,0.0,0.04912]
[1777711514642,46.5,78323.63,6.3,0.00033,0.0,0.04924]
[1777711519678,46.5,78322.91,6.3,0.00033,0.0,0.04917]
[1777711524713,46.5,78323.03,6.3,0.00033,0.0,0.04918]
[1777711529747,46.5,78322.37,6.3,0.00033,0.0,0.04912]
[1777711534782,46.5,78320.04,6.3,0.00033,0.0,0.04869]
[1777711539818,46.5,78318.65,6.3,0.00033,0.0,0.04857]
[1777711545861,46.5,78318.45,6.3,0.00033,0.0,0.04855]
[1777711550896,46.5,78318.1,6.3,0.00033,0.0,0.04852]
[1777711558952,46.5,78317.58,6.3,0.00033,0.0,0.04847]
[1777711563838,46.5,78317.03,6.3,0.00033,0.0,0.04843]
[1777711569022,46.5,78316.77,6.3,0.00033,0.0,0.0484]
[1777711574057,46.5,78316.82,6.3,0.00033,0.0,0.04841]
[1777711579092,46.5,78316.59,6.3,0.00033,0.0,0.04839]
[1777711585134,46.5,78316.7,6.3,0.00033,0.0,0.0484]
[1777711590169,46.5,78316.87,6.3,0.00033,0.0,0.04841]
[1777711596211,46.5,78318.47,6.3,0.00033,0.0,0.04833]
[1777711600780,46.5,78318.42,6.3,0.00033,0.0,0.04833]
[1777711606281,46.5,78322.91,6.3,0.00033,0.0,0.04873]
[1777711613330,46.5,78321.31,6.3,0.00033,0.0,0.04858]
[1777711618365,46.5,78318.95,6.3,0.00033,0.0,0.04838]
[1777711623399,46.5,78318.86,6.3,0.00033,0.0,0.04837]
[1777711629442,46.5,78318.77,6.3,0.00033,0.0,0.04836]
[1777711634480,46.5,78318.78,6.3,0.00033,0.0,0.04836]
[1777711639515,46.5,78318.9,6.3,0.00033,0.0,0.04837]
[1777711644550,46.5,78318.76,6.3,0.00033,0.0,0.04836]
[1777711651599,46.5,78318.61,6.3,0.00033,0.0,0.04813]
[1777711656634,46.5,78318.77,6.3,0.00033,0.0,0.04814]
[1777711661669,46.5,78318.7,6.3,0.00033,0.0,0.04813]
[1777711666704,46.5,78318.75,6.3,0.00033,0.0,0.04814]
[1777711672746,46.5,78320.96,6.3,0.00033,0.0,0.04833]
[1777711677781,46.5,78321.98,6.3,0.00033,0.0,0.04842]
[1777711682816,46.5,78320.43,6.3,0.00033,0.0,0.04829]
[1777711689865,46.5,78320.36,6.3,0.00033,0.0,0.04828]
[1777711695908,46.5,78322.05,6.3,0.00033,0.0,0.04843]
[1777711700943,46.5,78322.25,6.3,0.00033,0.0,0.04845]
[1777711705978,46.5,78321.7,6.3,0.00033,0.0,0.0484]
[1777711711013,46.5,78321.65,6.3,0.00033,0.0,0.04817]
[1777711720077,46.5,78321.98,6.3,0.00033,0.0,0.0482]
[1777711725111,46.5,78322.08,6.3,0.00033,0.0,0.04821]
[1777711730977,46.5,78322.21,6.3,0.00033,0.0,0.04822]
[1777711737196,46.5,78322.19,6.3,0.00033,0.0,0.04822]
[1777711742230,46.5,78322.15,6.3,0.00033,0.0,0.04822]
[1777711747266,46.5,78322.44,6.3,0.00033,0.0,0.04824]
[1777711748731,46.5,78322.44,6.3,0.00033,0.0,0.04824]
[1777711754315,46.5,78322.46,6.3,0.00033,0.0,0.04825]
[1777711759350,46.5,78322.97,6.3,0.00033,0.0,0.04829]
[1777711764385,46.5,78323.1,6.3,0.00033,0.0,0.0483]
[1777711769420,46.5,78323.38,6.3,0.00033,0.0,0.04833]
[1777711774834,46.5,78323.22,6.3,0.00033,0.0,0.04809]
[1777711780497,46.5,78323.1,6.3,0.00033,0.0,0.04808]
[1777711788553,46.5,78323.78,6.3,0.00033,0.0,0.04814]
[1777711793587,46.5,78324.0,6.3,0.00033,0.0,0.04816]
[1777711798622,46.5,78324.29,6.3,0.00033,0.0,0.04819]
[1777711807685,46.5,78324.19,6.3,0.00033,0.0,0.04818]
[1777711813728,46.5,78324.46,6.3,0.00033,0.0,0.0482]
[1777711826819,46.5,78325.11,6.3,0.00033,0.0,0.04826]
[1777711831854,46.5,78324.81,6.3,0.00033,0.0,0.04801]
[1777711836889,46.5,78324.6,6.3,0.00033,0.0,0.04799]
[1777711841987,46.5,78324.6,6.3,0.00033,0.0,0.04799]
[1777711847967,46.5,78324.68,6.3,0.00033,0.0,0.048]
[1777711856023,46.5,78324.58,6.3,0.00033,0.0,0.04799]
[1777711861058,46.5,78324.89,6.3,0.00033,0.0,0.04802]
[1777711866093,46.5,78324.83,6.3,0.00033,0.0,0.04801]
[1777711871128,46.5,78324.94,6.3,0.00033,0.0,0.04802]
[1777711876163,46.5,78330.77,6.3,0.00033,0.0,0.04854]
[1777711880861,46.5,78338.02,6.3,0.00033,0.0,0.04919]
[1777711886233,46.5,78340.11,6.3,0.00034,0.0,0.04938]
[1777711887733,46.5,78339.31,6.3,0.00033,0.0,0.04931]
[1777711896304,46.5,78339.23,6.3,0.00033,0.0,0.04907]
[1777711900505,46.5,78339.48,6.3,0.00033,0.0,0.0491]
[1777711908387,46.5,78339.15,6.3,0.00033,0.0,0.04907]
[1777711915437,46.5,78339.86,6.3,0.00033,0.0,0.04913]
[1777711917513,46.5,78339.63,6.3,0.00033,0.0,0.04911]
[1777711924755,46.5,78339.65,6.3,0.00033,0.0,0.04911]
[1777711931549,46.5,78339.26,6.3,0.00033,0.0,0.04908]
[1777711934512,46.5,78339.46,6.3,0.00033,0.0,0.04909]
[1777711943633,46.5,78339.54,6.3,0.00033,0.0,0.0491]
[1777711951689,46.5,78339.43,6.3,0.00033,0.0,0.04887]
[1777711959744,46.5,78339.48,6.3,0.00033,0.0,0.04887]
[1777711966794,46.5,78339.23,6.3,0.00033,0.0,0.04885]
[1777711972837,46.5,78339.36,6.3,0.00033,0.0,0.04886]
[1777711977872,46.5,78338.91,6.3,0.00033,0.0,0.04882]
[1777711983913,46.5,78338.95,6.3,0.00033,0.0,0.04883]
[1777711988949,46.5,78339.12,6.3,0.00033,0.0,0.04884]
[1777711993984,46.5,78339.08,6.3,0.00033,0.0,0.04884]
[1777712000029,46.5,78340.38,6.3,0.00033,0.0,0.04895]
[1777712005065,46.5,78340.35,6.3,0.00033,0.0,0.04895]
[1777712011107,46.5,78340.63,6.3,0.00033,0.0,0.04875]
[1777712017149,46.5,78340.45,6.3,0.00033,0.0,0.04874]
[1777712025205,46.5,78340.74,6.3,0.00033,0.0,0.04876]
[1777712030239,46.5,78341.18,6.3,0.00033,0.0,0.0488]
[1777712035274,46.5,78341.21,6.3,0.00033,0.0,0.0488]
[1777712041317,46.5,78341.47,6.3,0.00033,0.0,0.04883]
[1777712048366,46.5,78341.02,6.3,0.00033,0.0,0.04879]
[1777712054463,46.5,78341.1,6.3,0.00033,0.0,0.04879]
[1777712060450,46.5,78341.51,6.3,0.00033,0.0,0.04883]
[1777712065485,46.5,78350.15,6.3,0.00034,0.0,0.04961]
[1777712071528,46.5,78352.28,6.3,0.00034,0.0,0.04958]
[1777712076562,46.5,78353.22,6.3,0.00034,0.0,0.04966]
[1777712081598,46.5,78353.19,6.3,0.00034,0.0,0.04966]
[1777712086633,46.5,78349.16,6.3,0.00033,0.0,0.04929]
[1777712091668,46.5,78346.72,6.3,0.00033,0.0,0.04907]
[1777712096703,46.5,78340.96,6.3,0.00033,0.0,0.04856]
[1777712097710,46.5,78325.77,6.3,0.00032,0.0,0.04722]
[1777712102745,46.5,78318.83,6.3,0.00032,0.0,0.04662]
[1777712107780,46.5,78319.32,6.3,0.00032,0.0,0.04667]
[1777712112815,46.5,78318.88,6.3,0.00032,0.0,0.04663]
[1777712117849,46.5,78319.06,6.3,0.00032,0.0,0.04664]
[1777712122884,46.5,78318.77,6.3,0.00032,0.0,0.04662]
[1777712129933,46.5,78318.79,6.3,0.00032,0.0,0.04662]
[1777712136983,46.5,78316.34,6.3,0.00031,0.0,0.0462]
[1777712142023,46.5,78316.31,6.3,0.00031,0.0,0.04619]
[1777712150663,46.5,78315.95,6.3,0.00031,0.0,0.04616]
[1777712158137,46.5,78316.01,6.3,0.00031,0.0,0.04617]
[1777712163173,46.5,78316.0,6.3,0.00031,0.0,0.04617]
[1777712172236,46.5,78316.12,6.3,0.00031,0.0,0.04618]
[1777712177484,46.5,78316.05,6.3,0.00031,0.0,0.04617]
[1777712183312,46.5,78315.75,6.3,0.00031,0.0,0.04615]
[1777712188348,46.5,78315.43,6.3,0.00031,0.0,0.04612]
[1777712193383,46.5,78312.34,6.3,0.00031,0.0,0.04565]
[1777712198496,46.5,78312.36,6.3,0.00031,0.0,0.04565]
[1777712204460,46.5,78305.78,6.3,0.0003,0.0,0.0451]
[1777712209495,46.5,78303.4,6.3,0.0003,0.0,0.0449]
[1777712212764,46.5,78303.29,6.3,0.0003,0.0,0.04489]
[1777712218559,46.5,78303.07,6.3,0.0003,0.0,0.04487]
[1777712223594,46.5,78300.79,6.3,0.0003,0.0,0.04468]
[1777712228629,46.5,78300.31,6.3,0.0003,0.0,0.04464]
[1777712229771,46.5,78300.31,6.3,0.0003,0.0,0.04464]
[1777712235678,46.5,78298.02,6.3,0.0003,0.0,0.04445]
[1777712241721,46.5,78297.51,6.3,0.0003,0.0,0.04441]
[1777712246772,46.5,78294.2,6.3,0.0003,0.0,0.04414]
[1777712252798,46.5,78293.23,6.3,0.0003,0.0,0.04386]
[1777712259847,46.5,78290.93,6.3,0.00029,0.0,0.04367]
[1777712261242,46.5,78290.93,6.3,0.00029,0.0,0.04367]
[1777712267902,46.5,78290.76,6.3,0.00029,0.0,0.04366]
[1777712271724,46.5,78290.76,6.3,0.00029,0.0,0.04366]
[1777712277976,46.5,78290.82,6.3,0.00029,0.0,0.04366]
[1777712283011,46.5,78290.99,6.3,0.00029,0.0,0.04368]
[1777712286755,46.5,78290.78,6.3,0.00029,0.0,0.04366]
[1777712292074,46.5,78300.63,6.3,0.0003,0.0,0.04446]
[1777712297109,46.5,78301.16,6.3,0.0003,0.0,0.04451]
[1777712303776,46.5,78301.23,6.3,0.0003,0.0,0.04451]
[1777712309192,46.5,78301.65,6.3,0.0003,0.0,0.04455]
[1777712314228,46.5,78301.45,6.3,0.0003,0.0,0.04432]
[1777712319263,46.5,78300.89,6.3,0.0003,0.0,0.04428]
[1777712320091,46.5,78300.89,6.3,0.0003,0.0,0.04428]
[1777712325522,46.5,78300.68,6.3,0.0003,0.0,0.04426]
[1777712331347,46.5,78300.98,6.3,0.0003,0.0,0.04428]
[1777712332690,46.5,78300.98,6.3,0.0003,0.0,0.04428]
[1777712339405,46.5,78301.0,6.3,0.0003,0.0,0.04429]
[1777712344440,46.5,78301.26,6.3,0.0003,0.0,0.04431]
[1777712349708,46.5,78300.9,6.3,0.0003,0.0,0.04428]
[1777712355517,46.5,78301.13,6.3,0.0003,0.0,0.0443]
[1777712362709,46.5,78301.09,6.3,0.0003,0.0,0.04429]
[1777712362712,46.5,78301.09,6.3,0.0003,0.0,0.04429]
[1777712368608,46.5,78306.72,6.3,0.0003,0.0,0.04476]
[1777712374650,46.5,78309.23,6.3,0.0003,0.0,0.04476]
[1777712375233,46.5,78309.23,6.3,0.0003,0.0,0.04476]
[1777712383713,46.5,78309.87,6.3,0.0003,0.0,0.04481]
[1777712388747,46.5,78309.78,6.3,0.0003,0.0,0.0448]
[1777712392255,46.5,78309.35,6.3,0.0003,0.0,0.04477]
[1777712397811,46.5,78311.55,6.3,0.0003,0.0,0.04495]
[1777712401176,46.5,78310.92,6.3,0.0003,0.0,0.0449]
[1777712406879,46.5,78313.51,6.3,0.00031,0.0,0.04511]
[1777712411914,46.5,78305.28,6.3,0.0003,0.0,0.04443]
[1777712416950,46.5,78304.89,6.3,0.0003,0.0,0.0444]
[1777712421986,46.5,78304.73,6.3,0.0003,0.0,0.04439]
[1777712427021,46.5,78304.81,6.3,0.0003,0.0,0.04439]
[1777712432056,46.5,78304.98,6.3,0.0003,0.0,0.0442]
[1777712434820,46.5,78304.98,6.3,0.0003,0.0,0.0442]
[1777712440112,46.5,78302.06,6.3,0.0003,0.0,0.04396]
[1777712445147,46.5,78301.81,6.3,0.0003,0.0,0.04394]
[1777712450182,46.5,78301.27,6.3,0.0003,0.0,0.0439]
[1777712451824,46.5,78301.27,6.3,0.0003,0.0,0.0439]
[1777712458238,46.5,78300.61,6.3,0.0003,0.0,0.04384]
[1777712463287,46.5,78305.19,6.3,0.0003,0.0,0.04422]
[1777712468848,46.5,78304.65,6.3,0.0003,0.0,0.04417]
[1777712475370,46.5,78304.32,6.3,0.0003,0.0,0.04415]
[1777712480406,46.5,78300.57,6.3,0.0003,0.0,0.04384]
[1777712485869,46.5,78300.57,6.3,0.0003,0.0,0.04384]
[1777712491483,46.5,78300.74,6.3,0.00029,0.0,0.04365]
[1777712496517,46.5,78300.81,6.3,0.00029,0.0,0.04365]
[1777712497307,46.5,78300.81,6.3,0.00029,0.0,0.04365]
[1777712505375,46.5,78300.7,6.3,0.00029,0.0,0.04365]
[1777712508899,46.5,78300.81,6.3,0.00029,0.0,0.04365]
[1777712515651,46.5,78301.26,6.3,0.0003,0.0,0.04369]
[1777712519726,46.5,78301.54,6.3,0.0003,0.0,0.04371]
[1777712525721,46.5,78301.73,6.3,0.0003,0.0,0.04373]
[1777712531763,46.5,78301.27,6.3,0.0003,0.0,0.04369]
[1777712533762,46.5,78301.27,6.3,0.0003,0.0,0.04369]
[1777712538812,46.5,78301.19,6.3,0.0003,0.0,0.04369]
[1777712544735,46.5,78301.26,6.3,0.0003,0.0,0.04369]
[1777712544752,46.5,78301.26,6.3,0.0003,0.0,0.04369]
[1777712549888,46.5,78301.09,6.3,0.0003,0.0,0.04368]
[1777712554924,46.5,78301.09,6.3,0.00029,0.0,0.04347]
[1777712559959,46.5,78304.26,6.3,0.0003,0.0,0.04373]
[1777712562234,46.5,78305.25,6.3,0.0003,0.0,0.04381]
[1777712573050,46.5,78304.1,6.3,0.0003,0.0,0.04372]
[1777712579092,46.5,78303.65,6.3,0.0003,0.0,0.04368]
[1777712579274,46.5,78303.65,6.3,0.0003,0.0,0.04368]
[1777712585135,46.5,78303.99,6.3,0.0003,0.0,0.04371]
[1777712593190,46.5,78303.73,6.3,0.0003,0.0,0.04369]
[1777712596280,46.5,78303.73,6.3,0.0003,0.0,0.04369]
[1777712602253,46.5,78302.95,6.3,0.00029,0.0,0.04362]
[1777712607288,46.5,78302.99,6.3,0.00029,0.0,0.04363]
[1777712613283,46.5,78302.83,6.3,0.00029,0.0,0.04341]
[1777712618365,46.5,78302.87,6.3,0.00029,0.0,0.04341]
[1777712627427,46.5,78302.81,6.3,0.00029,0.0,0.04341]
[1777712630286,46.5,78302.85,6.3,0.00029,0.0,0.04341]
[1777712635484,46.5,78303.4,6.3,0.00029,0.0,0.04346]
[1777712640519,46.5,78303.29,6.3,0.00029,0.0,0.04345]
[1777712647292,46.5,78303.26,6.3,0.00029,0.0,0.04345]
[1777712652603,46.5,78303.08,6.3,0.00029,0.0,0.04343]
[1777712657638,46.5,78300.93,6.3,0.00029,0.0,0.04326]
[1777712664297,46.5,78300.12,6.3,0.00029,0.0,0.04319]
[1777712669721,46.5,78300.16,6.3,0.00029,0.0,0.0432]
[1777712674757,46.5,78299.92,6.3,0.00029,0.0,0.04297]
[1777712679792,46.5,78299.89,6.3,0.00029,0.0,0.04297]
[1777712681303,46.5,78299.89,6.3,0.00029,0.0,0.04297]
[1777712687044,46.5,78296.41,6.3,0.00029,0.0,0.04269]
[1777712696912,46.5,78294.48,6.3,0.00029,0.0,0.04254]
[1777712698324,46.5,78294.48,6.3,0.00029,0.0,0.04254]
[1777712704968,46.5,78294.44,6.3,0.00029,0.0,0.04254]
[1777712710007,46.5,78294.37,6.3,0.00029,0.0,0.04253]
[1777712715363,46.5,78294.11,6.3,0.00029,0.0,0.04251]
[1777712721080,46.5,78294.7,6.3,0.00029,0.0,0.04256]
[1777712726115,46.5,78294.58,6.3,0.00029,0.0,0.04255]
[1777712732386,46.5,78294.69,6.3,0.00029,0.0,0.04256]
[1777712732399,46.5,78294.69,6.3,0.00029,0.0,0.04256]
[1777712738199,46.5,78295.55,6.3,0.00029,0.0,0.04243]
[1777712744241,46.5,78295.74,6.3,0.00029,0.0,0.04244]
[1777712750342,46.5,78295.16,6.3,0.00029,0.0,0.0424]
[1777712758339,46.5,78294.81,6.3,0.00029,0.0,0.04237]
[1777712760808,46.5,78294.93,6.3,0.00029,0.0,0.04238]
[1777712766395,46.5,78294.8,6.3,0.00029,0.0,0.04237]
[1777712772437,46.5,78295.02,6.3,0.00029,0.0,0.04238]
[1777712774989,46.5,78294.98,6.3,0.00029,0.0,0.04238]
[1777712782507,46.5,78295.28,6.3,0.00029,0.0,0.0424]
[1777712787542,46.5,78295.34,6.3,0.00029,0.0,0.04241]
[1777712791963,46.5,78295.77,6.3,0.00029,0.0,0.04244]
[1777712797611,46.5,78295.34,6.3,0.00029,0.0,0.04221]
[1777712802735,46.5,78295.33,6.3,0.00029,0.0,0.04221]
[1777712802740,46.5,78295.33,6.3,0.00029,0.0,0.04221]
[1777712808688,46.5,78295.56,6.3,0.00029,0.0,0.04223]
[1777712813724,46.5,78295.74,6.3,0.00029,0.0,0.04224]
[1777712817468,46.5,78295.01,6.3,0.00028,0.0,0.04218]
[1777712824801,46.5,78294.64,6.3,0.00028,0.0,0.04215]
[1777712829836,46.5,78294.7,6.3,0.00028,0.0,0.04216]
[1777712834509,46.5,78294.84,6.3,0.00028,0.0,0.04217]
[1777712839958,46.5,78294.64,6.3,0.00028,0.0,0.04215]
[1777712845948,46.5,78294.36,6.3,0.00028,0.0,0.04213]
[1777712850983,46.5,78294.3,6.3,0.00028,0.0,0.04213]
[1777712851510,46.5,78294.3,6.3,0.00028,0.0,0.04213]
[1777712857025,46.5,78294.35,6.3,0.00028,0.0,0.04193]
[1777712862060,46.5,78294.07,6.3,0.00028,0.0,0.04191]
[1777712867095,46.5,78294.44,6.3,0.00028,0.0,0.04194]
[1777712868517,46.5,78294.27,6.3,0.00028,0.0,0.04193]
[1777712874144,46.5,78294.19,6.3,0.00028,0.0,0.04192]
[1777712879178,46.5,78297.66,6.3,0.00029,0.0,0.04219]
[1777712885517,46.5,78298.16,6.3,0.00029,0.0,0.04223]
[1777712894284,46.5,78298.36,6.3,0.00029,0.0,0.04225]
[1777712900328,46.5,78297.92,6.3,0.00029,0.0,0.04221]
[1777712902543,46.5,78297.92,6.3,0.00029,0.0,0.04221]
[1777712909390,46.5,78297.95,6.3,0.00029,0.0,0.04222]
[1777712914425,46.5,78298.0,6.3,0.00028,0.0,0.04202]
[1777712919460,46.5,78297.44,6.3,0.00028,0.0,0.04198]
[1777712919566,46.5,78297.44,6.3,0.00028,0.0,0.04198]
[1777712931544,46.5,78297.88,6.3,0.00028,0.0,0.04201]
[1777712936566,46.5,78296.92,6.3,0.00028,0.0,0.04194]
[1777712941798,46.5,78296.42,6.3,0.00028,0.0,0.0419]
[1777712951684,46.5,78296.64,6.3,0.00028,0.0,0.04191]
[1777712953572,46.5,78296.64,6.3,0.00028,0.0,0.04191]
[1777712962761,46.5,78296.84,6.3,0.00028,0.0,0.04193]
[1777712968803,46.5,78296.83,6.3,0.00028,0.0,0.04193]
[1777712970577,46.5,78296.83,6.3,0.00028,0.0,0.04193]
[1777712979882,46.5,78296.84,6.3,0.00028,0.0,0.04173]
[1777712984917,46.5,78296.79,6.3,0.00028,0.0,0.04173]
[1777712987581,46.5,78296.79,6.3,0.00028,0.0,0.04173]
[1777712994987,46.5,78297.09,6.3,0.00028,0.0,0.04175]
[1777713000023,46.5,78296.87,6.3,0.00028,0.0,0.04173]
[1777713004587,46.5,78296.7,6.3,0.00028,0.0,0.04172]
[1777713012153,46.5,78296.85,6.3,0.00028,0.0,0.04173]
[1777713016683,46.5,78296.94,6.3,0.00028,0.0,0.04174]
[1777713022224,46.5,78296.91,6.3,0.00028,0.0,0.04174]
[1777713031287,46.5,78303.98,6.3,0.00028,0.0,0.04209]
[1777713031966,46.5,78303.98,6.3,0.00028,0.0,0.04209]
[1777713037329,46.5,78308.81,6.3,0.00029,0.0,0.04247]
[1777713042364,46.5,78308.81,6.3,0.00029,0.0,0.04247]
[1777713048984,46.5,78308.86,6.3,0.00029,0.0,0.04248]
[1777713054448,46.5,78306.97,6.3,0.00029,0.0,0.04233]
[1777713059483,46.5,78306.71,6.3,0.00029,0.0,0.04231]
[1777713064518,46.5,78306.91,6.3,0.00029,0.0,0.04232]
[1777713066004,46.5,78306.7,6.3,0.00029,0.0,0.04231]
[1777713071567,46.5,78306.73,6.3,0.00029,0.0,0.04231]
[1777713076602,46.5,78302.71,6.3,0.00028,0.0,0.04199]
[1777713081637,46.5,78300.46,6.3,0.00028,0.0,0.04182]
[1777713083029,46.5,78300.33,6.3,0.00028,0.0,0.04181]
[1777713088686,46.5,78299.73,6.3,0.00028,0.0,0.04176]
[1777713093721,46.5,78297.53,6.3,0.00028,0.0,0.04139]
[1777713097958,46.5,78297.68,6.3,0.00028,0.0,0.0414]
[1777713105805,46.5,78297.65,6.3,0.00028,0.0,0.0414]
[1777713108530,46.5,78297.68,6.3,0.00028,0.0,0.0414]
[1777713113861,46.5,78297.66,6.3,0.00028,0.0,0.0414]
[1777713119902,46.5,78297.63,6.3,0.00028,0.0,0.0414]
[1777713125538,46.5,78297.67,6.3,0.00028,0.0,0.0414]
[1777713132993,46.5,78298.18,6.3,0.00028,0.0,0.04144]
[1777713138033,46.5,78297.68,6.3,0.00028,0.0,0.0414]
[1777713139471,46.5,78297.68,6.3,0.00028,0.0,0.0414]
[1777713145082,46.5,78297.72,6.3,0.00028,0.0,0.04141]
[1777713150503,46.5,78297.3,6.3,0.00028,0.0,0.04137]
[1777713157167,46.5,78298.43,6.3,0.00028,0.0,0.04127]
[1777713163209,46.5,78298.5,6.3,0.00028,0.0,0.04127]
[1777713167507,46.5,78298.36,6.3,0.00028,0.0,0.04126]
[1777713176301,46.5,78297.78,6.3,0.00028,0.0,0.04121]
[1777713178408,46.5,78297.79,6.3,0.00028,0.0,0.04122]
[1777713184357,46.5,78297.84,6.3,0.00028,0.0,0.04122]
[1777713188995,46.5,78297.66,6.3,0.00028,0.0,0.04121]
[1777713195435,46.5,78297.39,6.3,0.00028,0.0,0.04118]
[1777713201514,46.5,78297.29,6.3,0.00028,0.0,0.04118]
[1777713207519,46.5,78297.22,6.3,0.00028,0.0,0.04117]
[1777713213561,46.5,78297.07,6.3,0.00028,0.0,0.04096]
[1777713216795,46.5,78297.18,6.3,0.00028,0.0,0.04097]
[1777713227280,46.5,78297.17,6.3,0.00028,0.0,0.04097]
[1777713232693,46.5,78295.25,6.3,0.00028,0.0,0.04083]
[1777713237729,46.5,78295.11,6.3,0.00028,0.0,0.04081]
[1777713243771,46.5,78294.37,6.3,0.00028,0.0,0.04076]
[1777713244258,46.5,78294.37,6.3,0.00028,0.0,0.04076]
[1777713249815,46.5,78295.22,6.3,0.00028,0.0,0.04082]
[1777713256864,46.5,78294.4,6.3,0.00028,0.0,0.04076]
[1777713261261,46.5,78294.24,6.3,0.00028,0.0,0.04075]
[1777713268949,46.5,78293.85,6.3,0.00028,0.0,0.04072]
[1777713273984,46.5,78293.64,6.3,0.00027,0.0,0.04051]
[1777713278162,46.5,78293.55,6.3,0.00027,0.0,0.0405]
[1777713285062,46.5,78293.3,6.3,0.00027,0.0,0.04048]
[1777713292124,46.5,78293.09,6.3,0.00027,0.0,0.04047]
[1777713295270,46.5,78293.23,6.3,0.00027,0.0,0.04048]
[1777713301188,46.5,78315.5,6.3,0.00029,0.0,0.0422]
[1777713306566,46.5,78316.12,6.3,0.00029,0.0,0.04225]
[1777713307981,46.5,78316.16,6.3,0.00029,0.0,0.04225]
[1777713313271,46.5,78315.52,6.3,0.00029,0.0,0.0422]
[1777713318310,46.5,78315.72,6.3,0.00029,0.0,0.04222]
[1777713323345,46.5,78315.6,6.3,0.00029,0.0,0.04221]
[1777713324655,46.5,78315.6,6.3,0.00029,0.0,0.04221]
[1777713330395,46.5,78315.57,6.3,0.00029,0.0,0.04221]
[1777713336439,46.5,78315.48,6.3,0.00028,0.0,0.042]
[1777713340589,46.5,78315.52,6.3,0.00028,0.0,0.042]
[1777713347517,46.5,78315.52,6.3,0.00028,0.0,0.042]
[1777713352552,46.5,78317.47,6.3,0.00029,0.0,0.04216]
[1777713357987,46.5,78321.55,6.3,0.00029,0.0,0.04248]
[1777713367661,46.5,78316.47,6.3,0.00029,0.0,0.04208]
[1777713372445,46.5,78316.56,6.3,0.00029,0.0,0.04208]
[1777713377733,46.5,78316.62,6.3,0.00029,0.0,0.04209]
[1777713382768,46.5,78316.49,6.3,0.00029,0.0,0.04208]
[1777713385373,46.5,78316.49,6.3,0.00029,0.0,0.04208]
[1777713390824,46.5,78316.67,6.3,0.00029,0.0,0.04209]
[1777713395859,46.5,78316.67,6.3,0.00028,0.0,0.04189]
[1777713396802,46.5,78316.67,6.3,0.00028,0.0,0.04189]
[1777713401901,46.5,78316.11,6.3,0.00028,0.0,0.04185]
[1777713408950,46.5,78316.16,6.3,0.00028,0.0,0.04185]
[1777713410972,46.5,78316.16,6.3,0.00028,0.0,0.04185]
[1777713417006,46.5,78316.35,6.3,0.00028,0.0,0.04187]
[1777713422041,46.5,78316.38,6.3,0.00028,0.0,0.04187]
[1777713422864,46.5,78316.38,6.3,0.00028,0.0,0.04187]
[1777713428083,46.5,78316.48,6.3,0.00028,0.0,0.04188]
[1777713436543,46.5,78316.26,6.3,0.00028,0.0,0.04186]
[1777713442181,46.5,78316.95,6.3,0.00028,0.0,0.04192]
[1777713449107,46.5,78316.95,6.3,0.00028,0.0,0.04192]
[1777713454269,46.5,78316.92,6.3,0.00028,0.0,0.04171]
[1777713459304,46.5,78315.32,6.3,0.00028,0.0,0.04159]
[1777713462131,46.5,78315.36,6.3,0.00028,0.0,0.04159]
[1777713468367,46.5,78315.26,6.3,0.00028,0.0,0.04158]
[1777713473402,46.5,78314.56,6.3,0.00028,0.0,0.04153]
[1777713475337,46.5,78314.63,6.3,0.00028,0.0,0.04154]
[1777713480451,46.5,78314.39,6.3,0.00028,0.0,0.04152]
[1777713487697,46.5,78314.64,6.3,0.00028,0.0,0.04154]
[1777713493542,46.5,78314.96,6.3,0.00028,0.0,0.04156]
[1777713498990,46.5,78315.66,6.3,0.00028,0.0,0.04162]
[1777713504619,46.5,78315.58,6.3,0.00028,0.0,0.04161]
[1777713509654,46.5,78315.52,6.3,0.00028,0.0,0.04161]
[1777713512394,46.5,78315.48,6.3,0.00028,0.0,0.0416]
[1777713517710,46.5,78316.48,6.3,0.00028,0.0,0.04148]
[1777713523752,46.5,78316.18,6.3,0.00028,0.0,0.04146]
[1777713524471,46.5,78316.18,6.3,0.00028,0.0,0.04146]
[1777713530801,46.5,78320.6,6.3,0.00028,0.0,0.0418]
[1777713536576,46.5,78319.99,6.3,0.00028,0.0,0.04176]
[1777713543892,46.5,78319.88,6.3,0.00028,0.0,0.04175]
[1777713546911,46.5,78320.02,6.3,0.00028,0.0,0.04176]
[1777713553962,46.5,78320.03,6.3,0.00028,0.0,0.04176]
[1777713557360,46.5,78320.09,6.3,0.00028,0.0,0.04176]
[1777713563025,46.5,78319.8,6.3,0.00028,0.0,0.04174]
[1777713568072,46.5,78319.78,6.3,0.00028,0.0,0.04174]
[1777713571480,46.5,78320.04,6.3,0.00028,0.0,0.04156]
[1777713578146,46.5,78319.82,6.3,0.00028,0.0,0.04154]
[1777713583181,46.5,78322.66,6.3,0.00028,0.0,0.04177]
[1777713584091,46.5,78322.66,6.3,0.00028,0.0,0.04177]
[1777713589223,46.5,78323.61,6.3,0.00028,0.0,0.04184]
[1777713594658,46.5,78324.32,6.3,0.00028,0.0,0.0419]
[1777713601307,46.5,78324.34,6.3,0.00028,0.0,0.0419]
[1777713606342,46.5,78326.31,6.3,0.00029,0.0,0.04205]
[1777713608191,46.5,78326.31,6.3,0.00029,0.0,0.04205]
[1777713613391,46.5,78326.68,6.3,0.00029,0.0,0.04208]
[1777713618427,46.5,78326.81,6.3,0.00029,0.0,0.04209]
[1777713623462,46.5,78326.94,6.3,0.00029,0.0,0.0421]
[1777713625194,46.5,78326.94,6.3,0.00029,0.0,0.0421]
[1777713634539,46.5,78327.62,6.3,0.00028,0.0,0.04196]
[1777713636484,46.5,78327.68,6.3,0.00028,0.0,0.04196]
[1777713641588,46.5,78327.12,6.3,0.00028,0.0,0.04192]
[1777713646623,46.5,78327.62,6.3,0.00028,0.0,0.04196]
[1777713650700,46.5,78328.04,6.3,0.00028,0.0,0.04199]
[1777713656693,46.5,78332.2,6.3,0.00029,0.0,0.04232]
[1777713661728,46.5,78338.28,6.3,0.00029,0.0,0.0428]
[1777713665811,46.5,78339.06,6.3,0.00029,0.0,0.04286]
[1777713671799,46.5,78339.63,6.3,0.00029,0.0,0.04291]
[1777713676835,46.5,78337.57,6.3,0.00029,0.0,0.04274]
[1777713681870,46.5,78336.67,6.3,0.00029,0.0,0.04267]
[1777713682818,46.5,78336.67,6.3,0.00029,0.0,0.04267]
[1777713687912,46.5,78336.98,6.3,0.00029,0.0,0.0427]
[1777713692947,46.5,78336.8,6.3,0.00029,0.0,0.04248]
[1777713696790,46.5,78336.69,6.3,0.00029,0.0,0.04247]
[1777713702011,46.5,78336.04,6.3,0.00029,0.0,0.04242]
[1777713709060,46.5,78335.3,6.3,0.00029,0.0,0.04236]
[1777713713792,46.5,78335.26,6.3,0.00029,0.0,0.04236]
[1777713720137,46.5,78335.26,6.3,0.00029,0.0,0.04236]
[1777713724587,46.5,78335.61,6.3,0.00029,0.0,0.04239]
[1777713730208,46.5,78335.36,6.3,0.00029,0.0,0.04237]
[1777713735243,46.5,78335.49,6.3,0.00029,0.0,0.04238]
[1777713741582,46.5,78335.54,6.3,0.00029,0.0,0.04238]
[1777713747327,46.5,78335.58,6.3,0.00029,0.0,0.04238]
[1777713752362,46.5,78335.82,6.3,0.00029,0.0,0.0422]
[1777713757397,46.5,78335.69,6.3,0.00029,0.0,0.04219]
[1777713758588,46.5,78335.69,6.3,0.00029,0.0,0.04219]
[1777713761425,46.5,78324.17,6.3,0.00028,0.0,0.04129]
[1777713766460,46.5,78321.85,6.3,0.00028,0.0,0.04111]
[1777713769447,46.5,78321.34,6.3,0.00028,0.0,0.04107]
[1777713774516,46.5,78321.84,6.3,0.00028,0.0,0.04111]
[1777713780027,46.5,78320.84,6.3,0.00028,0.0,0.04103]
[1777713785593,46.5,78318.23,6.3,0.00028,0.0,0.04083]
[1777713791274,46.5,78317.55,6.3,0.00028,0.0,0.04078]
[1777713796670,46.5,78316.97,6.3,0.00028,0.0,0.04073]
[1777713803721,46.5,78316.58,6.3,0.00028,0.0,0.0407]
[1777713804672,46.5,78316.58,6.3,0.00028,0.0,0.0407]
[1777713811777,46.5,78316.29,6.3,0.00027,0.0,0.04049]
[1777713816814,46.5,78316.29,6.3,0.00027,0.0,0.04049]
[1777713821810,46.5,78316.32,6.3,0.00027,0.0,0.04049]
[1777713826987,46.5,78316.25,6.3,0.00027,0.0,0.04048]
[1777713833937,46.5,78316.1,6.3,0.00027,0.0,0.04047]
[1777713837869,46.5,78316.15,6.3,0.00027,0.0,0.04048]
[1777713843001,46.5,78315.99,6.3,0.00027,0.0,0.04046]
[1777713848036,46.5,78316.18,6.3,0.00027,0.0,0.04048]
[1777713851498,46.5,78315.99,6.3,0.00027,0.0,0.04046]
[1777713857104,46.5,78316.73,6.3,0.00027,0.0,0.04052]
[1777713862139,46.5,78316.56,6.3,0.00027,0.0,0.04051]
[1777713863313,46.5,78316.56,6.3,0.00027,0.0,0.04051]
[1777713870195,46.5,78315.98,6.3,0.00027,0.0,0.04046]
[1777713873407,46.5,78315.98,6.3,0.00027,0.0,0.04046]
[1777713883291,46.5,78316.43,6.3,0.00027,0.0,0.0403]
[1777713885254,46.5,78316.58,6.3,0.00027,0.0,0.04031]
[1777713890341,46.5,78316.83,6.3,0.00027,0.0,0.04033]
[1777713896383,46.5,78317.54,6.3,0.00027,0.0,0.04039]
[1777713896961,46.5,78317.54,6.3,0.00027,0.0,0.04039]
[1777713904646,46.5,78317.38,6.3,0.00027,0.0,0.04038]
[1777713907418,46.5,78317.19,6.3,0.00027,0.0,0.04036]
[1777713913574,46.5,78317.35,6.3,0.00027,0.0,0.04037]
[1777713917931,46.5,78316.88,6.3,0.00027,0.0,0.04034]
[1777713923843,46.5,78316.94,6.3,0.00027,0.0,0.04034]
[1777713929614,46.5,78316.82,6.3,0.00027,0.0,0.04033]
[1777713934933,46.5,78316.87,6.3,0.00027,0.0,0.04014]
[1777713940713,46.5,78316.98,6.3,0.00027,0.0,0.04015]
[1777713945748,46.5,78317.1,6.3,0.00027,0.0,0.04016]
[1777713947117,46.5,78317.1,6.3,0.00027,0.0,0.04016]
[1777713952797,46.5,78316.93,6.3,0.00027,0.0,0.04015]
[1777713957832,46.5,78316.7,6.3,0.00027,0.0,0.04013]
[1777713960442,46.5,78316.41,6.3,0.00027,0.0,0.04011]
[1777713967901,46.5,78311.56,6.3,0.00027,0.0,0.03974]
[1777713975957,46.5,78310.76,6.3,0.00027,0.0,0.03968]
[1777713978123,46.5,78310.76,6.3,0.00027,0.0,0.03968]
[1777713983853,46.5,78311.17,6.3,0.00027,0.0,0.03971]
[1777713990056,46.5,78311.78,6.3,0.00027,0.0,0.03976]
[1777713994889,46.5,78311.39,6.3,0.00027,0.0,0.03954]
[1777714000126,46.5,78311.32,6.3,0.00027,0.0,0.03953]
[1777714009189,46.5,78310.24,6.3,0.00027,0.0,0.03945]
[1777714011870,46.5,78310.24,6.3,0.00027,0.0,0.03945]
[1777714019259,46.5,78309.26,6.3,0.00027,0.0,0.03938]
[1777714025533,46.5,78309.16,6.3,0.00027,0.0,0.03937]
[1777714025542,46.5,78309.16,6.3,0.00027,0.0,0.03937]
[1777714031343,46.5,78309.21,6.3,0.00027,0.0,0.03938]
[1777714036378,46.5,78309.68,6.3,0.00027,0.0,0.03941]
[1777714037382,46.5,78309.68,6.3,0.00027,0.0,0.03941]
[1777714042420,46.5,78309.86,6.3,0.00027,0.0,0.03943]
[1777714047455,46.5,78309.96,6.3,0.00027,0.0,0.03943]
[1777714050325,46.5,78309.96,6.3,0.00027,0.0,0.03943]
[1777714057525,46.5,78309.48,6.3,0.00027,0.0,0.03921]
[1777714060577,46.5,78309.53,6.3,0.00027,0.0,0.03921]
[1777714070616,46.5,78309.5,6.3,0.00027,0.0,0.03921]
[1777714071385,46.5,78309.5,6.3,0.00027,0.0,0.03921]
[1777714077666,46.5,78311.7,6.3,0.00027,0.0,0.03937]
[1777714082701,46.5,78311.33,6.3,0.00027,0.0,0.03934]
[1777714088385,46.5,78311.38,6.3,0.00027,0.0,0.03935]
[1777714093778,46.5,78311.11,6.3,0.00027,0.0,0.03933]
[1777714098813,46.5,78313.77,6.3,0.00027,0.0,0.03953]
[1777714103849,46.5,78314.02,6.3,0.00027,0.0,0.03954]
[1777714105393,46.5,78314.02,6.3,0.00027,0.0,0.03954]
[1777714113919,46.5,78313.84,6.3,0.00027,0.0,0.03934]
[1777714120968,46.5,78313.65,6.3,0.00027,0.0,0.03933]
[1777714122399,46.5,78313.65,6.3,0.00027,0.0,0.03933]
[1777714128019,46.5,78311.84,6.3,0.00027,0.0,0.03919]
[1777714133056,46.5,78309.51,6.3,0.00026,0.0,0.03902]
[1777714138092,46.5,78309.54,6.3,0.00026,0.0,0.03902]
[1777714139399,46.5,78309.54,6.3,0.00026,0.0,0.03902]
[1777714145141,46.5,78309.83,6.3,0.00026,0.0,0.03904]
[1777714150176,46.5,78309.6,6.3,0.00026,0.0,0.03903]
[1777714155211,46.5,78310.1,6.3,0.00026,0.0,0.03906]
[1777714156424,46.5,78310.1,6.3,0.00026,0.0,0.03906]
[1777714162260,46.5,78309.03,6.3,0.00026,0.0,0.03898]
[1777714167313,46.5,78307.98,6.3,0.00026,0.0,0.03891]
[1777714171441,46.5,78307.88,6.3,0.00026,0.0,0.0389]
[1777714177383,46.5,78307.85,6.3,0.00026,0.0,0.03871]
[1777714181926,46.5,78307.84,6.3,0.00026,0.0,0.03871]
[1777714190060,46.5,78307.79,6.3,0.00026,0.0,0.0387]
[1777714196516,46.5,78307.79,6.3,0.00026,0.0,0.0387]
[1777714198930,46.5,78307.8,6.3,0.00026,0.0,0.03871]
[1777714204571,46.5,78307.76,6.3,0.00026,0.0,0.0387]
[1777714205579,46.5,78293.54,6.3,0.00025,0.0,0.03767]
[1777714206587,46.5,78278.21,6.3,0.00025,0.0,0.03659]
[1777714207594,46.5,78259.01,6.3,0.00024,0.0,0.03528]
[1777714209608,46.5,78232.72,6.3,0.00023,0.0,0.03355]
[1777714213636,46.5,78244.61,6.3,0.00023,0.0,0.03432]
[1777714216401,46.5,78245.89,6.3,0.00023,0.0,0.03441]
[1777714222699,46.5,78249.21,6.3,0.00023,0.0,0.03463]
[1777714227734,46.5,78249.19,6.3,0.00023,0.0,0.03462]
[1777714228987,46.5,78248.58,6.3,0.00023,0.0,0.03458]
[1777714234782,46.5,78248.41,6.3,0.00023,0.0,0.0344]
[1777714239817,46.5,78247.25,6.3,0.00023,0.0,0.03433]
[1777714244853,46.5,78248.74,6.3,0.00023,0.0,0.03442]
[1777714245963,46.5,78248.71,6.3,0.00023,0.0,0.03442]
[1777714252909,46.5,78249.86,6.3,0.00023,0.0,0.0345]
[1777714257943,46.5,78250.17,6.3,0.00023,0.0,0.03452]
[1777714262970,46.5,78250.95,6.3,0.00023,0.0,0.03457]
[1777714268014,46.5,78250.3,6.3,0.00023,0.0,0.03453]
[1777714273941,46.5,78250.34,6.3,0.00023,0.0,0.03453]
[1777714273962,46.5,78250.34,6.3,0.00023,0.0,0.03453]
[1777714279091,46.5,78253.33,6.3,0.00023,0.0,0.03473]
[1777714284126,46.5,78253.55,6.3,0.00023,0.0,0.03474]
[1777714288470,46.5,78257.37,6.3,0.00024,0.0,0.035]
[1777714294196,46.5,78261.91,6.3,0.00024,0.0,0.03513]
[1777714299231,46.5,78264.25,6.3,0.00024,0.0,0.03528]
[1777714300579,46.5,78264.25,6.3,0.00024,0.0,0.03528]
[1777714306280,46.5,78263.25,6.3,0.00024,0.0,0.03522]
[1777714311831,46.5,78263.25,6.3,0.00024,0.0,0.03522]
[1777714317357,46.5,78271.38,6.3,0.00024,0.0,0.03577]
[1777714322392,46.5,78268.48,6.3,0.00024,0.0,0.03557]
[1777714325850,46.5,78268.42,6.3,0.00024,0.0,0.03557]
[1777714331455,46.5,78268.78,6.3,0.00024,0.0,0.03559]
[1777714341525,46.5,78269.56,6.3,0.00024,0.0,0.03564]
[1777714342863,46.5,78269.56,6.3,0.00024,0.0,0.03564]
[1777714348574,46.5,78268.98,6.3,0.00024,0.0,0.0356]
[1777714353307,46.5,78268.46,6.3,0.00024,0.0,0.03539]
[1777714358644,46.5,78265.11,6.3,0.00024,0.0,0.03517]
[1777714363678,46.5,78266.54,6.3,0.00024,0.0,0.03526]
[1777714368361,46.5,78266.54,6.3,0.00024,0.0,0.03526]
[1777714375763,46.5,78266.16,6.3,0.00024,0.0,0.03524]
[1777714385372,46.5,78266.37,6.3,0.00024,0.0,0.03525]
[1777714390871,46.5,78267.2,6.3,0.00024,0.0,0.03531]
[1777714396914,46.5,78267.81,6.3,0.00024,0.0,0.03535]
[1777714402376,46.5,78267.99,6.3,0.00024,0.0,0.03536]
[1777714407991,46.5,78268.04,6.3,0.00024,0.0,0.03537]
[1777714413026,46.5,78267.54,6.3,0.00024,0.0,0.03516]
[1777714419068,46.5,78267.05,6.3,0.00024,0.0,0.03512]
[1777714419383,46.5,78267.05,6.3,0.00024,0.0,0.03512]
[1777714424851,46.5,78267.01,6.3,0.00024,0.0,0.03512]
[1777714432159,46.5,78267.59,6.3,0.00024,0.0,0.03516]
[1777714433360,46.5,78267.59,6.3,0.00024,0.0,0.03516]
[1777714441221,46.5,78267.68,6.3,0.00024,0.0,0.03517]
[1777714443457,46.5,78267.68,6.3,0.00024,0.0,0.03517]
[1777714450285,46.5,78267.49,6.3,0.00024,0.0,0.03515]
[1777714455321,46.5,78267.59,6.3,0.00024,0.0,0.03516]
[1777714460356,46.5,78272.2,6.3,0.00024,0.0,0.03547]
[1777714461332,46.5,78272.2,6.3,0.00024,0.0,0.03547]
[1777714464384,46.5,78283.7,6.3,0.00024,0.0,0.03626]
[1777714468411,46.5,78294.62,6.3,0.00025,0.0,0.03702]
[1777714473447,46.5,78308.81,6.3,0.00026,0.0,0.03785]
[1777714478926,46.5,78311.81,6.3,0.00026,0.0,0.03806]
[1777714484524,46.5,78316.88,6.3,0.00026,0.0,0.03843]
[1777714489558,46.5,78315.49,6.3,0.00026,0.0,0.03833]
[1777714490398,46.5,78315.49,6.3,0.00026,0.0,0.03833]
[1777714495602,46.5,78313.62,6.3,0.00026,0.0,0.03819]
[1777714500637,46.5,78315.74,6.3,0.00026,0.0,0.03835]
[1777714506679,46.5,78316.38,6.3,0.00026,0.0,0.03839]
[1777714507395,46.5,78316.38,6.3,0.00026,0.0,0.03839]
[1777714512721,46.5,78316.44,6.3,0.00026,0.0,0.0384]
[1777714517756,46.5,78317.04,6.3,0.00026,0.0,0.03844]
[1777714522791,46.5,78318.54,6.3,0.00026,0.0,0.03855]
[1777714524400,46.5,78317.65,6.3,0.00026,0.0,0.03849]
[1777714529840,46.5,78323.52,6.3,0.00026,0.0,0.03892]
[1777714534874,46.5,78325.4,6.3,0.00026,0.0,0.03887]
[1777714539910,46.5,78326.49,6.3,0.00026,0.0,0.03895]
[1777714541403,46.5,78326.88,6.3,0.00026,0.0,0.03898]
[1777714557029,46.5,78326.41,6.3,0.00026,0.0,0.03894]
[1777714558406,46.5,78326.34,6.3,0.00026,0.0,0.03894]
[1777714564078,46.5,78327.2,6.3,0.00026,0.0,0.039]
[1777714569113,46.5,78329.51,6.3,0.00027,0.0,0.03917]
[1777714575411,46.5,78329.55,6.3,0.00027,0.0,0.03917]
[1777714581196,46.5,78329.38,6.3,0.00027,0.0,0.03916]
[1777714589729,46.5,78332.79,6.3,0.00027,0.0,0.03941]
[1777714595294,46.5,78337.44,6.3,0.00027,0.0,0.03957]
[1777714600330,46.5,78338.57,6.3,0.00027,0.0,0.03965]
[1777714606022,46.5,78341.64,6.3,0.00027,0.0,0.03989]
[1777714610400,46.5,78361.54,6.3,0.00028,0.0,0.04141]
[1777714615434,46.5,78367.26,6.3,0.00029,0.0,0.04186]
[1777714620470,46.5,78366.29,6.3,0.00029,0.0,0.04178]
[1777714623004,46.5,78366.59,6.3,0.00029,0.0,0.04181]
[1777714630539,46.5,78371.77,6.3,0.00029,0.0,0.04222]
[1777714635575,46.5,78371.8,6.3,0.00029,0.0,0.04222]
[1777714639165,46.5,78371.99,6.3,0.00029,0.0,0.04224]
[1777714642624,46.5,78383.22,6.3,0.00029,0.0,0.04314]
[1777714647659,46.5,78386.63,6.3,0.0003,0.0,0.04341]
[1777714652694,46.5,78387.74,6.3,0.0003,0.0,0.0433]
[1777714656254,46.5,78387.68,6.3,0.0003,0.0,0.04329]
[1777714661757,46.5,78388.29,6.3,0.0003,0.0,0.04334]
[1777714666792,46.5,78387.29,6.3,0.0003,0.0,0.04326]
[1777714669995,46.5,78383.24,6.3,0.00029,0.0,0.04293]
[1777714675854,46.5,78379.24,6.3,0.00029,0.0,0.04261]
[1777714681897,46.5,78375.74,6.3,0.00029,0.0,0.04233]
[1777714687027,46.5,78375.71,6.3,0.00029,0.0,0.04233]
[1777714694990,46.5,78375.99,6.3,0.00029,0.0,0.04235]
[1777714700025,46.5,78375.2,6.3,0.00029,0.0,0.04229]
[1777714704027,46.5,78374.34,6.3,0.00029,0.0,0.04222]
[1777714709087,46.5,78374.29,6.3,0.00029,0.0,0.04221]
[1777714714123,46.5,78372.18,6.3,0.00029,0.0,0.04185]
[1777714721026,46.5,78372.37,6.3,0.00029,0.0,0.04186]
[1777714726207,46.5,78372.42,6.3,0.00029,0.0,0.04186]
[1777714731242,46.5,78370.71,6.3,0.00028,0.0,0.04173]
[1777714736277,46.5,78370.57,6.3,0.00028,0.0,0.04172]
[1777714738107,46.5,78370.53,6.3,0.00028,0.0,0.04172]
[1777714743326,46.5,78375.76,6.3,0.00029,0.0,0.04213]
[1777714748361,46.5,78382.58,6.3,0.00029,0.0,0.04267]
[1777714753396,46.5,78384.73,6.3,0.00029,0.0,0.04285]
[1777714755134,46.5,78384.72,6.3,0.00029,0.0,0.04284]
[1777714761452,46.5,78380.97,6.3,0.00029,0.0,0.04254]
[1777714766487,46.5,78376.5,6.3,0.00029,0.0,0.04219]
[1777714770515,46.5,78364.38,6.3,0.00028,0.0,0.04123]
[1777714772152,46.5,78364.38,6.3,0.00028,0.0,0.04123]
[1777714775550,46.5,78350.89,6.3,0.00027,0.0,0.04]
[1777714779578,46.5,78339.33,6.3,0.00027,0.0,0.03914]
[1777714784613,46.5,78337.02,6.3,0.00026,0.0,0.03896]
[1777714789197,46.5,78340.63,6.3,0.00027,0.0,0.03923]
[1777714794684,46.5,78336.14,6.3,0.00026,0.0,0.0389]
[1777714797705,46.5,78323.04,6.3,0.00026,0.0,0.03794]
[1777714800300,46.5,78319.71,6.3,0.00026,0.0,0.0377]
[1777714805762,46.5,78310.58,6.3,0.00025,0.0,0.03705]
[1777714810797,46.5,78310.62,6.3,0.00025,0.0,0.03706]
[1777714815832,46.5,78311.08,6.3,0.00025,0.0,0.03709]
[1777714817329,46.5,78311.08,6.3,0.00025,0.0,0.03709]
[1777714822881,46.5,78312.56,6.3,0.00025,0.0,0.03719]
[1777714827916,46.5,78312.48,6.3,0.00025,0.0,0.03719]
[1777714832951,46.5,78312.27,6.3,0.00025,0.0,0.03699]
[1777714834326,46.5,78312.27,6.3,0.00025,0.0,0.03699]
[1777714843023,46.5,78311.62,6.3,0.00025,0.0,0.03695]
[1777714848059,46.5,78311.85,6.3,0.00025,0.0,0.03696]
[1777714851331,46.5,78311.69,6.3,0.00025,0.0,0.03695]
[1777714857122,46.5,78311.85,6.3,0.00025,0.0,0.03696]
[1777714862157,46.5,78311.88,6.3,0.00025,0.0,0.03696]
[1777714868333,46.5,78311.68,6.3,0.00025,0.0,0.03695]
[1777714874256,46.5,78300.76,6.3,0.00024,0.0,0.03619]
[1777714879290,46.5,78300.52,6.3,0.00024,0.0,0.03617]
[1777714879810,46.5,78300.52,6.3,0.00024,0.0,0.03617]
[1777714886339,46.5,78301.43,6.3,0.00025,0.0,0.03623]
[1777714892382,46.5,78301.1,6.3,0.00024,0.0,0.03603]
[1777714896817,46.5,78301.24,6.3,0.00024,0.0,0.03604]
[1777714906480,46.5,78302.22,6.3,0.00024,0.0,0.03611]
[1777714909828,46.5,78302.68,6.3,0.00024,0.0,0.03614]
[1777714915551,46.5,78302.7,6.3,0.00024,0.0,0.03614]
[1777714920586,46.5,78302.59,6.3,0.00024,0.0,0.03614]
[1777714920968,46.5,78302.59,6.3,0.00024,0.0,0.03614]
[1777714921004,46.5,78302.59,6.3,0.00024,0.0,0.03614]
[1777714923995,46.5,78302.59,6.3,0.00024,0.0,0.03614]
[1777714929649,46.5,78302.24,6.3,0.00024,0.0,0.03611]
[1777714934685,46.5,78311.46,6.3,0.00025,0.0,0.03675]
[1777714939344,46.5,78311.92,6.3,0.00025,0.0,0.03678]
[1777714944755,46.5,78311.69,6.3,0.00025,0.0,0.03677]
[1777714949790,46.5,78313.1,6.3,0.00025,0.0,0.03687]
[1777714956352,46.5,78313.18,6.3,0.00025,0.0,0.03669]
[1777714961873,46.5,78313.14,6.3,0.00025,0.0,0.03669]
[1777714966909,46.5,78312.99,6.3,0.00025,0.0,0.03668]
[1777714973349,46.5,78312.96,6.3,0.00025,0.0,0.03668]
[1777714978995,46.5,78312.7,6.3,0.00025,0.0,0.03666]
[1777714984030,46.5,78312.91,6.3,0.00025,0.0,0.03667]
[1777714990362,46.5,78312.79,6.3,0.00025,0.0,0.03666]
[1777714997121,46.5,78312.88,6.3,0.00025,0.0,0.03667]
[1777715003163,46.5,78312.78,6.3,0.00025,0.0,0.03666]
[1777715005134,46.5,78312.78,6.3,0.00025,0.0,0.03666]
[1777715011219,46.5,78313.57,6.3,0.00025,0.0,0.03654]
[1777715015865,46.5,78322.44,6.3,0.00025,0.0,0.03716]
[1777715022296,46.5,78321.95,6.3,0.00025,0.0,0.03713]
[1777715028485,46.5,78321.62,6.3,0.00025,0.0,0.0371]
[1777715028500,46.5,78321.62,6.3,0.00025,0.0,0.0371]
[1777715034382,46.5,78321.85,6.3,0.00025,0.0,0.03712]
[1777715039219,46.5,78321.48,6.3,0.00025,0.0,0.03709]
[1777715044452,46.5,78321.36,6.3,0.00025,0.0,0.03709]
[1777715047762,46.5,78324.06,6.3,0.00025,0.0,0.03728]
[1777715049885,46.5,78327.83,6.3,0.00026,0.0,0.03755]
[1777715052890,46.5,78327.9,6.3,0.00026,0.0,0.03755]
[1777715062578,46.5,78326.25,6.3,0.00025,0.0,0.03743]
[1777715064971,46.5,78326.0,6.3,0.00025,0.0,0.03741]
[1777715066546,46.5,78326.15,6.3,0.00025,0.0,0.03743]
[1777715067126,46.5,78319.49,6.3,0.00025,0.0,0.03695]
[1777715072648,46.5,78319.44,6.3,0.00025,0.0,0.03677]
[1777715075822,46.5,78319.52,6.3,0.00025,0.0,0.03677]
[1777715076995,46.5,78319.53,6.3,0.00025,0.0,0.03677]
[1777715086746,46.5,78319.1,6.3,0.00025,0.0,0.03674]
[1777715093021,46.5,78319.53,6.3,0.00025,0.0,0.03677]
[1777715097823,46.5,78307.84,6.3,0.00024,0.0,0.03596]
[1777715102859,46.5,78307.51,6.3,0.00024,0.0,0.03594]
[1777715105628,46.5,78309.63,6.3,0.00024,0.0,0.03608]
[1777715105944,46.5,78312.4,6.3,0.00025,0.0,0.03628]
[1777715106912,46.5,78312.77,6.3,0.00025,0.0,0.0363]
[1777715115950,46.5,78312.43,6.3,0.00025,0.0,0.03628]
[1777715117921,46.5,78313.15,6.3,0.00025,0.0,0.03633]
[1777715122999,46.5,78314.26,6.3,0.00025,0.0,0.03641]
[1777715128033,46.5,78314.21,6.3,0.00025,0.0,0.0364]
[1777715135482,46.5,78314.42,6.3,0.00025,0.0,0.03624]
[1777715141125,46.5,78314.46,6.3,0.00025,0.0,0.03624]
[1777715150440,46.5,78314.21,6.3,0.00025,0.0,0.03622]
[1777715156230,46.5,78314.03,6.3,0.00025,0.0,0.03621]
[1777715161265,46.5,78313.83,6.3,0.00025,0.0,0.0362]
[1777715167307,46.5,78313.77,6.3,0.00025,0.0,0.03619]
[1777715176373,46.5,78313.65,6.3,0.00025,0.0,0.03618]
[1777715182836,46.5,78313.8,6.3,0.00025,0.0,0.03619]
[1777715188458,46.5,78313.58,6.3,0.00025,0.0,0.03618]
[1777715198528,46.5,78313.61,6.3,0.00024,0.0,0.036]
[1777715203563,46.5,78313.65,6.3,0.00024,0.0,0.036]
[1777715208600,46.5,78313.57,6.3,0.00024,0.0,0.036]
[1777715216660,46.5,78313.71,6.3,0.00024,0.0,0.03601]
[1777715226731,46.5,78313.71,6.3,0.00024,0.0,0.03601]
[1777715236801,46.5,78313.71,6.3,0.00024,0.0,0.03601]
[1777715244857,46.5,78313.71,6.3,0.00024,0.0,0.03601]
[1777715254932,46.5,78313.67,6.3,0.00024,0.0,0.03583]
[1777715260974,46.5,78313.78,6.3,0.00024,0.0,0.03583]
[1777715267016,46.5,78314.45,6.3,0.00024,0.0,0.03588]
[1777715272051,46.5,78314.01,6.3,0.00024,0.0,0.03585]
[1777715277085,46.5,78313.76,6.3,0.00024,0.0,0.03583]
[1777715282121,46.5,78313.84,6.3,0.00024,0.0,0.03584]
[1777715287753,46.5,78313.84,6.3,0.00024,0.0,0.03584]
[1777715296218,46.5,78314.76,6.3,0.00024,0.0,0.0359]
[1777715301255,46.5,78314.66,6.3,0.00024,0.0,0.0359]
[1777715306540,46.5,78314.48,6.3,0.00024,0.0,0.03588]
[1777715315353,46.5,78314.8,6.3,0.00024,0.0,0.03573]
[1777715323409,46.5,78314.21,6.3,0.00024,0.0,0.03569]
[1777715328444,46.5,78314.31,6.3,0.00024,0.0,0.03569]
[1777715338518,46.5,78314.31,6.3,0.00024,0.0,0.03569]
[1777715341012,46.5,78314.31,6.3,0.00024,0.0,0.03569]
[1777715341388,46.5,78314.31,6.3,0.00024,0.0,0.03569]
[1777715346623,46.5,78314.28,6.3,0.00024,0.0,0.03569]
[1777715356013,46.5,78314.31,6.3,0.00024,0.0,0.03569]
[1777715361252,46.5,78314.31,6.3,0.00024,0.0,0.03569]
[1777715371749,46.5,78313.15,6.3,0.00024,0.0,0.03544]
[1777715376784,46.5,78305.06,6.3,0.00024,0.0,0.03489]
[1777715382827,46.5,78305.15,6.3,0.00024,0.0,0.0349]
[1777715387862,46.5,78301.41,6.3,0.00023,0.0,0.03465]
[1777715392897,46.5,78301.27,6.3,0.00023,0.0,0.03464]
[1777715397932,46.5,78301.74,6.3,0.00023,0.0,0.03467]
[1777715402967,46.5,78308.56,6.3,0.00024,0.0,0.03513]
[1777715408004,46.5,78308.19,6.3,0.00024,0.0,0.0351]
[1777715413037,46.5,78308.08,6.3,0.00024,0.0,0.03509]
[1777715418071,46.5,78307.95,6.3,0.00024,0.0,0.03508]
[1777715423107,46.5,78307.98,6.3,0.00024,0.0,0.03509]
[1777715428142,46.5,78307.56,6.3,0.00024,0.0,0.03506]
[1777715433187,46.5,78307.48,6.3,0.00024,0.0,0.03488]
[1777715441243,46.5,78307.6,6.3,0.00024,0.0,0.03489]
[1777715446278,46.5,78307.59,6.3,0.00024,0.0,0.03489]
[1777715451313,46.5,78307.5,6.3,0.00024,0.0,0.03488]
[1777715457538,46.5,78307.6,6.3,0.00024,0.0,0.03489]
[1777715458797,46.5,78307.46,6.3,0.00024,0.0,0.03488]
[1777715460898,46.5,78307.46,6.3,0.00024,0.0,0.03488]
[1777715466542,46.5,78306.38,6.3,0.00024,0.0,0.0348]
[1777715467236,46.5,78304.7,6.3,0.00024,0.0,0.03469]
[1777715473030,46.5,78304.31,6.3,0.00023,0.0,0.03467]
[1777715483554,46.5,78304.14,6.3,0.00023,0.0,0.03465]
[1777715490590,46.5,78304.21,6.3,0.00023,0.0,0.03466]
[1777715495625,46.5,78304.25,6.3,0.00023,0.0,0.03449]
[1777715502675,46.5,78304.29,6.3,0.00023,0.0,0.03449]
[1777715511738,46.5,78303.59,6.3,0.00023,0.0,0.03445]
[1777715518787,46.5,78303.5,6.3,0.00023,0.0,0.03444]
[1777715525836,46.5,78303.98,6.3,0.00023,0.0,0.03447]
[1777715530871,46.5,78304.49,6.3,0.00023,0.0,0.0345]
[1777715541948,46.5,78304.66,6.3,0.00023,0.0,0.03452]
[1777715546983,46.5,78304.47,6.3,0.00023,0.0,0.0345]
[1777715553025,46.5,78304.23,6.3,0.00023,0.0,0.03431]
[1777715558061,46.5,78301.6,6.3,0.00023,0.0,0.03414]
[1777715563096,46.5,78304.06,6.3,0.00023,0.0,0.0343]
[1777715571152,46.5,78305.4,6.3,0.00023,0.0,0.03439]
[1777715581222,46.5,78305.35,6.3,0.00023,0.0,0.03439]
[1777715586257,46.5,78308.96,6.3,0.00023,0.0,0.03463]
[1777715591293,46.5,78308.29,6.3,0.00023,0.0,0.03458]
[1777715596328,46.5,78308.43,6.3,0.00023,0.0,0.03459]
[1777715603376,46.5,78313.16,6.3,0.00024,0.0,0.03491]
[1777715608412,46.5,78312.47,6.3,0.00024,0.0,0.03486]
[1777715615276,46.5,78312.42,6.3,0.00024,0.0,0.03486]
[1777715621503,46.5,78308.76,6.3,0.00023,0.0,0.03444]
[1777715626537,46.5,78305.57,6.3,0.00023,0.0,0.03423]
[1777715631573,46.5,78304.37,6.3,0.00023,0.0,0.03415]
[1777715636607,46.5,78304.78,6.3,0.00023,0.0,0.03418]
[1777715641643,46.5,78303.53,6.3,0.00023,0.0,0.0341]
[1777715646678,46.5,78299.83,6.3,0.00023,0.0,0.03385]
[1777715651713,46.5,78300.26,6.3,0.00023,0.0,0.03388]
[1777715657754,46.5,78300.4,6.3,0.00023,0.0,0.03389]
[1777715662790,46.5,78300.04,6.3,0.00023,0.0,0.03387]
[1777715668831,46.5,78300.01,6.3,0.00023,0.0,0.03387]
[1777715673867,46.5,78296.89,6.3,0.00023,0.0,0.03349]
[1777715679908,46.5,78294.08,6.3,0.00023,0.0,0.03331]
[1777715684944,46.5,78293.43,6.3,0.00023,0.0,0.03327]
[1777715689978,46.5,78298.44,6.3,0.00023,0.0,0.03359]
[1777715695013,46.5,78301.56,6.3,0.00023,0.0,0.0338]
[1777715700050,46.5,78308.65,6.3,0.00023,0.0,0.03426]
[1777715704078,46.5,78320.6,6.3,0.00024,0.0,0.03506]
[1777715710120,46.5,78320.93,6.3,0.00024,0.0,0.03508]
[1777715715155,46.5,78321.28,6.3,0.00024,0.0,0.03511]
[1777715720190,46.5,78320.22,6.3,0.00024,0.0,0.03503]
[1777715726233,46.5,78320.68,6.3,0.00024,0.0,0.03506]
[1777715731268,46.5,78320.84,6.3,0.00024,0.0,0.0349]
[1777715736303,46.5,78316.13,6.3,0.00023,0.0,0.03459]
[1777715746373,46.5,78316.15,6.3,0.00023,0.0,0.03459]
[1777715751407,46.5,78316.12,6.3,0.00023,0.0,0.03458]
[1777715757554,46.5,78316.12,6.3,0.00023,0.0,0.03458]
[1777715771594,46.5,78316.12,6.3,0.00023,0.0,0.03458]
[1777715782288,46.5,78316.12,6.3,0.00023,0.0,0.03458]
[1777715791689,46.5,78316.12,6.3,0.00023,0.0,0.03441]
[1777715798739,46.5,78315.83,6.3,0.00023,0.0,0.03439]
[1777715803778,46.5,78315.88,6.3,0.00023,0.0,0.03439]
[1777715809655,46.5,78315.86,6.3,0.00023,0.0,0.03439]
[1777715812950,46.5,78315.86,6.3,0.00023,0.0,0.03439]
[1777715820900,46.5,78315.25,6.3,0.00023,0.0,0.03435]
[1777715823745,46.5,78310.14,6.3,0.00023,0.0,0.03402]
[1777715828956,46.5,78304.8,6.3,0.00023,0.0,0.03367]
[1777715833991,46.5,78304.36,6.3,0.00023,0.0,0.03364]
[1777715839027,46.5,78303.64,6.3,0.00023,0.0,0.03359]
[1777715840772,46.5,78303.64,6.3,0.00023,0.0,0.03359]
[1777715846076,46.5,78303.69,6.3,0.00023,0.0,0.0336]
[1777715853125,46.5,78302.73,6.3,0.00023,0.0,0.03336]
[1777715857769,46.5,78300.88,6.3,0.00023,0.0,0.03324]
[1777715864202,46.5,78301.75,6.3,0.00023,0.0,0.0333]
[1777715869237,46.5,78301.67,6.3,0.00023,0.0,0.0333]
[1777715874791,46.5,78301.03,6.3,0.00023,0.0,0.03325]
[1777715880314,46.5,78301.68,6.3,0.00023,0.0,0.0333]
[1777715885348,46.5,78301.02,6.3,0.00023,0.0,0.03325]
[1777715886781,46.5,78301.03,6.3,0.00023,0.0,0.03325]
[1777715896426,46.5,78300.61,6.3,0.00023,0.0,0.03323]
[1777715897072,46.5,78300.61,6.3,0.00023,0.0,0.03323]
[1777715903477,46.5,78300.63,6.3,0.00023,0.0,0.03323]
[1777715908782,46.5,78295.56,6.3,0.00022,0.0,0.0329]
[1777715914554,46.5,78294.35,6.3,0.00022,0.0,0.03266]
[1777715919588,46.5,78294.18,6.3,0.00022,0.0,0.03265]
[1777715925787,46.5,78294.07,6.3,0.00022,0.0,0.03264]
[1777715933687,46.5,78294.2,6.3,0.00022,0.0,0.03265]
[1777715940736,46.5,78293.87,6.3,0.00022,0.0,0.03263]
[1777715942792,46.5,78293.87,6.3,0.00022,0.0,0.03263]
[1777715948792,46.5,78298.69,6.3,0.00022,0.0,0.03294]
[1777715953830,46.5,78291.06,6.3,0.00022,0.0,0.03245]
[1777715959822,46.5,78290.94,6.3,0.00022,0.0,0.03245]
[1777715965425,46.5,78290.38,6.3,0.00022,0.0,0.03241]
[1777715966996,46.5,78290.05,6.3,0.00022,0.0,0.03239]
[1777715971040,46.5,78289.55,6.3,0.00022,0.0,0.03236]
[1777715971058,46.5,78289.55,6.3,0.00022,0.0,0.03236]
[1777715976992,46.5,78289.63,6.3,0.00022,0.0,0.0322]
[1777715982027,46.5,78290.7,6.3,0.00022,0.0,0.03227]
[1777715985339,46.5,78290.51,6.3,0.00022,0.0,0.03225]
[1777715991090,46.5,78294.91,6.3,0.00022,0.0,0.03253]
[1777716000557,46.5,78296.32,6.3,0.00022,0.0,0.03262]
[1777716006195,46.5,78295.8,6.3,0.00022,0.0,0.03259]
[1777716011230,46.5,78294.85,6.3,0.00022,0.0,0.03253]
[1777716016265,46.5,78294.83,6.3,0.00022,0.0,0.03253]
[1777716017532,46.5,78294.83,6.3,0.00022,0.0,0.03253]
[1777716024321,46.5,78294.29,6.3,0.00022,0.0,0.03249]
[1777716030363,46.5,78293.85,6.3,0.00022,0.0,0.03246]
[1777716033495,46.5,78293.85,6.3,0.00022,0.0,0.03246]
[1777716039426,46.5,78293.93,6.3,0.00022,0.0,0.0323]
[1777716044461,46.5,78294.01,6.3,0.00022,0.0,0.03231]
[1777716047073,46.5,78294.01,6.3,0.00022,0.0,0.03231]
[1777716053137,46.5,78293.91,6.3,0.00022,0.0,0.0323]
[1777716058744,46.5,78293.83,6.3,0.00022,0.0,0.0323]
[1777716064601,46.5,78293.94,6.3,0.00022,0.0,0.0323]
[1777716069636,46.5,78294.88,6.3,0.00022,0.0,0.03236]
[1777716074671,46.5,78294.5,6.3,0.00022,0.0,0.03234]
[1777716079706,46.5,78294.5,6.3,0.00022,0.0,0.03234]
[1777716084741,46.5,78294.5,6.3,0.00022,0.0,0.03234]
[1777716091553,46.5,78294.45,6.3,0.00022,0.0,0.03234]
[1777716097832,46.5,78294.48,6.3,0.00022,0.0,0.03217]
[1777716100595,46.5,78294.48,6.3,0.00022,0.0,0.03217]
[1777716105888,46.5,78294.47,6.3,0.00022,0.0,0.03217]
[1777716106590,46.5,78294.47,6.3,0.00022,0.0,0.03217]
[1777716113944,46.5,78294.56,6.3,0.00022,0.0,0.03218]
[1777716119986,46.5,78294.36,6.3,0.00022,0.0,0.03217]
[1777716123591,46.5,78294.33,6.3,0.00022,0.0,0.03216]
[1777716134084,46.5,78294.59,6.3,0.00022,0.0,0.03218]
[1777716139122,46.5,78294.68,6.3,0.00022,0.0,0.03219]
[1777716140595,46.5,78294.68,6.3,0.00022,0.0,0.03219]
[1777716146172,46.5,78294.7,6.3,0.00022,0.0,0.03219]
[1777716152214,46.5,78295.55,6.3,0.00022,0.0,0.03208]
[1777716157602,46.5,78295.56,6.3,0.00022,0.0,0.03208]
[1777716163292,46.5,78297.44,6.3,0.00022,0.0,0.03219]
[1777716168327,46.5,78295.15,6.3,0.00022,0.0,0.03205]
[1777716173362,46.5,78294.56,6.3,0.00022,0.0,0.03201]
[1777716174608,46.5,78294.56,6.3,0.00022,0.0,0.03201]
[1777716183434,46.5,78295.51,6.3,0.00022,0.0,0.03207]
[1777716184727,46.5,78295.51,6.3,0.00022,0.0,0.03207]
[1777716192497,46.5,78286.65,6.3,0.00021,0.0,0.03153]
[1777716197532,46.5,78286.49,6.3,0.00021,0.0,0.03152]
[1777716201079,46.5,78286.53,6.3,0.00021,0.0,0.03152]
[1777716205461,46.5,78286.4,6.3,0.00021,0.0,0.03151]
[1777716206176,46.5,78286.43,6.3,0.00021,0.0,0.03151]
[1777716211630,46.5,78285.97,6.3,0.00021,0.0,0.03132]
[1777716216665,46.5,78288.54,6.3,0.00021,0.0,0.03148]
[1777716222707,46.5,78288.36,6.3,0.00021,0.0,0.03147]
[1777716227742,46.5,78288.16,6.3,0.00021,0.0,0.03146]
[1777716232777,46.5,78288.28,6.3,0.00021,0.0,0.03146]
[1777716237812,46.5,78288.08,6.3,0.00021,0.0,0.03145]
[1777716242847,46.5,78288.3,6.3,0.00021,0.0,0.03147]
[1777716247882,46.5,78288.05,6.3,0.00021,0.0,0.03145]
[1777716249943,46.5,78289.4,6.3,0.00021,0.0,0.03153]
[1777716250301,46.5,78290.86,6.3,0.00021,0.0,0.03162]
[1777716251195,46.5,78291.08,6.3,0.00021,0.0,0.03164]
[1777716256944,46.5,78290.78,6.3,0.00021,0.0,0.03162]
[1777716261320,46.5,78291.2,6.3,0.00021,0.0,0.03164]
[1777716267014,46.5,78286.96,6.3,0.00021,0.0,0.03138]
[1777716272050,46.5,78287.21,6.3,0.00021,0.0,0.03124]
[1777716277085,46.5,78287.2,6.3,0.00021,0.0,0.03124]
[1777716286147,46.5,78286.94,6.3,0.00021,0.0,0.03122]
[1777716291183,46.5,78286.89,6.3,0.00021,0.0,0.03122]
[1777716296217,46.5,78286.51,6.3,0.00021,0.0,0.0312]
[1777716297225,46.5,78298.09,6.3,0.00022,0.0,0.03191]
[1777716298232,46.5,78308.93,6.3,0.00022,0.0,0.03259]
[1777716303269,46.5,78313.75,6.3,0.00022,0.0,0.03289]
[1777716308304,46.5,78312.28,6.3,0.00022,0.0,0.0328]
[1777716313338,46.5,78312.41,6.3,0.00022,0.0,0.03281]
[1777716318373,46.5,78306.32,6.3,0.00022,0.0,0.03242]
[1777716324416,46.5,78301.89,6.3,0.00022,0.0,0.03214]
[1777716329452,46.5,78300.34,6.3,0.00022,0.0,0.03205]
[1777716334487,46.5,78297.78,6.3,0.00021,0.0,0.03172]
[1777716342543,46.5,78296.18,6.3,0.00021,0.0,0.03163]
[1777716347578,46.5,78296.22,6.3,0.00021,0.0,0.03163]
[1777716356641,46.5,78297.12,6.3,0.00021,0.0,0.03168]
[1777716361676,46.5,78297.91,6.3,0.00021,0.0,0.03173]
[1777716366711,46.5,78298.47,6.3,0.00022,0.0,0.03177]
[1777716371746,46.5,78298.35,6.3,0.00022,0.0,0.03176]
[1777716378795,46.5,78298.35,6.3,0.00022,0.0,0.03176]
[1777716385845,46.5,78298.03,6.3,0.00021,0.0,0.03174]
[1777716391864,46.5,78298.23,6.3,0.00022,0.0,0.03175]
[1777716400818,46.5,78297.96,6.3,0.00021,0.0,0.03157]
[1777716407680,46.5,78297.63,6.3,0.00021,0.0,0.03155]
[1777716414046,46.5,78297.31,6.3,0.00021,0.0,0.03153]
[1777716419081,46.5,78296.45,6.3,0.00021,0.0,0.03148]
[1777716424115,46.5,78295.8,6.3,0.00021,0.0,0.03144]
[1777716429151,46.5,78296.04,6.3,0.00021,0.0,0.03146]
[1777716432172,46.5,78285.24,6.3,0.00021,0.0,0.0308]
[1777716433022,46.5,78285.24,6.3,0.00021,0.0,0.0308]
[1777716439221,46.5,78284.79,6.3,0.00021,0.0,0.03077]
[1777716444255,46.5,78288.82,6.3,0.00021,0.0,0.03102]
[1777716448450,46.5,78290.05,6.3,0.00021,0.0,0.03109]
[1777716454326,46.5,78289.04,6.3,0.00021,0.0,0.03087]
[1777716459360,46.5,78286.17,6.3,0.00021,0.0,0.0307]
[1777716461201,46.5,78286.17,6.3,0.00021,0.0,0.0307]
[1777716469431,46.5,78284.18,6.3,0.00021,0.0,0.03058]
[1777716474467,46.5,78283.2,6.3,0.00021,0.0,0.03052]
[1777716478213,46.5,78283.31,6.3,0.00021,0.0,0.03053]
[1777716488564,46.5,78282.56,6.3,0.00021,0.0,0.03048]
[1777716493600,46.5,78286.47,6.3,0.00021,0.0,0.03071]
[1777716495220,46.5,78286.47,6.3,0.00021,0.0,0.03071]
[1777716505684,46.5,78286.94,6.3,0.00021,0.0,0.03074]
[1777716512241,46.5,78286.27,6.3,0.00021,0.0,0.0307]
[1777716521795,46.5,78286.35,6.3,0.00021,0.0,0.03055]
[1777716529245,46.5,78286.29,6.3,0.00021,0.0,0.03055]
[1777716537910,46.5,78286.24,6.3,0.00021,0.0,0.03054]
[1777716542945,46.5,78286.34,6.3,0.00021,0.0,0.03055]
[1777716546250,46.5,78286.54,6.3,0.00021,0.0,0.03056]
[1777716555450,46.5,78287.55,6.3,0.00021,0.0,0.03062]
[1777716562082,46.5,78287.55,6.3,0.00021,0.0,0.03062]
[1777716563255,46.5,78287.55,6.3,0.00021,0.0,0.03062]
[1777716573159,46.5,78295.43,6.3,0.00021,0.0,0.03094]
[1777716576174,46.5,78295.64,6.3,0.00021,0.0,0.03095]
[1777716581218,46.5,78295.91,6.3,0.00021,0.0,0.03097]
[1777716586253,46.5,78295.82,6.3,0.00021,0.0,0.03096]
[1777716588758,46.5,78295.82,6.3,0.00021,0.0,0.03096]
[1777716594309,46.5,78295.57,6.3,0.00021,0.0,0.03094]
[1777716603371,46.5,78295.85,6.3,0.00021,0.0,0.03096]
[1777716605762,46.5,78295.84,6.3,0.00021,0.0,0.03096]
[1777716611427,46.5,78295.88,6.3,0.00021,0.0,0.03096]
[1777716617469,46.5,78295.35,6.3,0.00021,0.0,0.03093]
[1777716622769,46.5,78295.45,6.3,0.00021,0.0,0.03094]
[1777716629554,46.5,78295.53,6.3,0.00021,0.0,0.03094]
[1777716632941,46.5,78295.55,6.3,0.00021,0.0,0.03078]
[1777716641638,46.5,78295.43,6.3,0.00021,0.0,0.03078]
[1777716644174,46.5,78295.43,6.3,0.00021,0.0,0.03078]
[1777716650701,46.5,78295.56,6.3,0.00021,0.0,0.03078]
[1777716655736,46.5,78295.51,6.3,0.00021,0.0,0.03078]
[1777716656775,46.5,78295.51,6.3,0.00021,0.0,0.03078]
[1777716663792,46.5,78296.45,6.3,0.00021,0.0,0.03084]
[1777716668827,46.5,78296.89,6.3,0.00021,0.0,0.03086]
[1777716671992,46.5,78296.67,6.3,0.00021,0.0,0.03085]
[1777716672195,46.5,78296.67,6.3,0.00021,0.0,0.03085]
[1777716673991,46.5,78297.12,6.3,0.00021,0.0,0.03088]
[1777716674711,46.5,78297.19,6.3,0.00021,0.0,0.03088]
[1777716679904,46.5,78296.72,6.3,0.00021,0.0,0.03085]
[1777716686395,46.5,78296.75,6.3,0.00021,0.0,0.03086]
[1777716696016,46.5,78297.1,6.3,0.00021,0.0,0.03072]
[1777716699289,46.5,78296.84,6.3,0.00021,0.0,0.0307]
[1777716705079,46.5,78296.97,6.3,0.00021,0.0,0.03071]
[1777716710083,46.5,78296.91,6.3,0.00021,0.0,0.03071]
[1777716714393,46.5,78296.97,6.3,0.00021,0.0,0.03071]
[1777716721191,46.5,78297.01,6.3,0.00021,0.0,0.03071]
[1777716724792,46.5,78297.01,6.3,0.00021,0.0,0.03071]
[1777716731261,46.5,78297.01,6.3,0.00021,0.0,0.03071]
[1777716736296,46.5,78298.17,6.3,0.00021,0.0,0.03078]
[1777716741332,46.5,78299.32,6.3,0.00021,0.0,0.03085]
[1777716741800,46.5,78299.32,6.3,0.00021,0.0,0.03085]
[1777716747374,46.5,78301.4,6.3,0.00021,0.0,0.03098]
[1777716753416,46.5,78301.5,6.3,0.00021,0.0,0.03082]
[1777716758801,46.5,78301.46,6.3,0.00021,0.0,0.03082]
[1777716764492,46.5,78301.65,6.3,0.00021,0.0,0.03083]
[1777716769528,46.5,78301.74,6.3,0.00021,0.0,0.03084]
[1777716774563,46.5,78299.26,6.3,0.00021,0.0,0.03069]
[1777716775803,46.5,78299.26,6.3,0.00021,0.0,0.03069]
[1777716785640,46.5,78299.27,6.3,0.00021,0.0,0.03069]
[1777716790676,46.5,78299.17,6.3,0.00021,0.0,0.03068]
[1777716792810,46.5,78299.06,6.3,0.00021,0.0,0.03068]
[1777716799739,46.5,78298.27,6.3,0.00021,0.0,0.03063]
[1777716804022,46.5,78298.27,6.3,0.00021,0.0,0.03063]
[1777716809812,46.5,78300.38,6.3,0.00021,0.0,0.03076]
[1777716814846,46.5,78301.14,6.3,0.00021,0.0,0.03064]
[1777716818316,46.5,78302.48,6.3,0.00021,0.0,0.03072]
[1777716824918,46.5,78302.26,6.3,0.00021,0.0,0.03071]
[1777716829953,46.5,78302.23,6.3,0.00021,0.0,0.03071]
[1777716835318,46.5,78302.03,6.3,0.00021,0.0,0.0307]
[1777716841030,46.5,78301.7,6.3,0.00021,0.0,0.03068]
[1777716846064,46.5,78301.75,6.3,0.00021,0.0,0.03068]
[1777716851116,46.5,78301.79,6.3,0.00021,0.0,0.03068]
[1777716851124,46.5,78301.79,6.3,0.00021,0.0,0.03068]
[1777716857142,46.5,78301.64,6.3,0.00021,0.0,0.03067]
[1777716862177,46.5,78301.68,6.3,0.00021,0.0,0.03068]
[1777716869325,46.5,78301.42,6.3,0.00021,0.0,0.03066]
[1777716876275,46.5,78301.15,6.3,0.00021,0.0,0.03048]
[1777716881311,46.5,78301.44,6.3,0.00021,0.0,0.0305]
[1777716881830,46.5,78301.44,6.3,0.00021,0.0,0.0305]
[1777716888360,46.5,78301.49,6.3,0.00021,0.0,0.03051]
[1777716896416,46.5,78299.72,6.3,0.00021,0.0,0.0304]
[1777716898837,46.5,78291.59,6.3,0.0002,0.0,0.02992]
[1777716904472,46.5,78286.16,6.3,0.0002,0.0,0.0296]
[1777716909507,46.5,78286.08,6.3,0.0002,0.0,0.0296]
[1777716914542,46.5,78287.99,6.3,0.0002,0.0,0.02971]
[1777716915840,46.5,78287.94,6.3,0.0002,0.0,0.02971]
[1777716921590,46.5,78287.25,6.3,0.0002,0.0,0.02966]
[1777716926626,46.5,78287.3,6.3,0.0002,0.0,0.02967]
[1777716930234,46.5,78287.3,6.3,0.0002,0.0,0.02967]
[1777716930712,46.5,78287.3,6.3,0.0002,0.0,0.02967]
[1777716939717,46.5,78287.7,6.3,0.0002,0.0,0.02954]
[1777716948115,46.5,78287.62,6.3,0.0002,0.0,0.02953]
[1777716953818,46.5,78290.92,6.3,0.0002,0.0,0.02972]
[1777716958853,46.5,78290.85,6.3,0.0002,0.0,0.02972]
[1777716964896,46.5,78290.73,6.3,0.0002,0.0,0.02971]
[1777716971945,46.5,78290.5,6.3,0.0002,0.0,0.0297]
[1777716975399,46.5,78290.2,6.3,0.0002,0.0,0.02968]
[1777716976844,46.5,78290.2,6.3,0.0002,0.0,0.02968]
[1777716984029,46.5,78290.52,6.3,0.0002,0.0,0.0297]
[1777716992085,46.5,78290.0,6.3,0.0002,0.0,0.02952]
[1777716997120,46.5,78289.61,6.3,0.0002,0.0,0.02949]
[1777717005028,46.5,78289.58,6.3,0.0002,0.0,0.02949]
[1777717011218,46.5,78289.02,6.3,0.0002,0.0,0.02946]
[1777717016419,46.5,78288.45,6.3,0.0002,0.0,0.02943]
[1777717025316,46.5,78288.63,6.3,0.0002,0.0,0.02944]
[1777717035386,46.5,78288.7,6.3,0.0002,0.0,0.02944]
[1777717040427,46.5,78288.7,6.3,0.0002,0.0,0.02944]
[1777717048477,46.5,78288.72,6.3,0.0002,0.0,0.02944]
[1777717054519,46.5,78288.71,6.3,0.0002,0.0,0.02929]
[1777717066032,46.5,78288.7,6.3,0.0002,0.0,0.02929]
[1777717072646,46.5,78289.66,6.3,0.0002,0.0,0.02934]
[1777717077681,46.5,78291.1,6.3,0.0002,0.0,0.02943]
[1777717082716,46.5,78290.9,6.3,0.0002,0.0,0.02941]
[1777717087751,46.5,78290.99,6.3,0.0002,0.0,0.02942]
[1777717095807,46.5,78298.85,6.3,0.0002,0.0,0.02988]
[1777717100842,46.5,78293.55,6.3,0.0002,0.0,0.02957]
[1777717105876,46.5,78293.42,6.3,0.0002,0.0,0.02956]
[1777717111854,46.5,78293.55,6.3,0.0002,0.0,0.02957]
[1777717118969,46.5,78293.65,6.3,0.0002,0.0,0.02942]
[1777717124004,46.5,78293.64,6.3,0.0002,0.0,0.02942]
[1777717129039,46.5,78293.93,6.3,0.0002,0.0,0.02944]
[1777717135878,46.5,78294.16,6.3,0.0002,0.0,0.02945]
[1777717141123,46.5,78294.2,6.3,0.0002,0.0,0.02945]
[1777717146157,46.5,78294.03,6.3,0.0002,0.0,0.02944]
[1777717151192,46.5,78294.11,6.3,0.0002,0.0,0.02945]
[1777717160256,46.5,78293.84,6.3,0.0002,0.0,0.02943]
[1777717165291,46.5,78293.71,6.3,0.0002,0.0,0.02942]
[1777717170326,46.5,78293.76,6.3,0.0002,0.0,0.02943]
[1777717176368,46.5,78293.78,6.3,0.0002,0.0,0.02927]
[1777717184006,46.5,78293.76,6.3,0.0002,0.0,0.02927]
[1777717189462,46.5,78282.53,6.3,0.00019,0.0,0.02863]
[1777717194497,46.5,78282.03,6.3,0.00019,0.0,0.0286]
[1777717200539,46.5,78282.16,6.3,0.00019,0.0,0.02861]
[1777717205574,46.5,78282.06,6.3,0.00019,0.0,0.0286]
[1777717212624,46.5,78282.27,6.3,0.00019,0.0,0.02862]
[1777717217659,46.5,78282.04,6.3,0.00019,0.0,0.0286]
[1777717223701,46.5,78281.92,6.3,0.00019,0.0,0.0286]
[1777717230750,46.5,78281.49,6.3,0.00019,0.0,0.02857]
[1777717238806,46.5,78280.95,6.3,0.00019,0.0,0.02839]
[1777717243841,46.5,78280.92,6.3,0.00019,0.0,0.02839]
[1777717248876,46.5,78275.49,6.3,0.00019,0.0,0.02809]
[1777717253911,46.5,78274.86,6.3,0.00019,0.0,0.02805]
[1777717259952,46.5,78275.08,6.3,0.00019,0.0,0.02806]
[1777717264988,46.5,78274.84,6.3,0.00019,0.0,0.02805]
[1777717270023,46.5,78275.28,6.3,0.00019,0.0,0.02808]
[1777717275060,46.5,78273.4,6.3,0.00019,0.0,0.02797]
[1777717280095,46.5,78272.81,6.3,0.00019,0.0,0.02794]
[1777717286137,46.5,78273.3,6.3,0.00019,0.0,0.02797]
[1777717291172,46.5,78273.11,6.3,0.00019,0.0,0.02781]
[1777717296207,46.5,78267.49,6.3,0.00019,0.0,0.0275]
[1777717301242,46.5,78265.71,6.3,0.00018,0.0,0.0274]
[1777717306277,46.5,78265.6,6.3,0.00018,0.0,0.0274]
[1777717311312,46.5,78265.47,6.3,0.00018,0.0,0.02739]
[1777717316347,46.5,78265.47,6.3,0.00018,0.0,0.02739]
[1777717322389,46.5,78268.34,6.3,0.00019,0.0,0.02755]
[1777717327424,46.5,78268.1,6.3,0.00019,0.0,0.02753]
[1777717332459,46.5,78267.41,6.3,0.00019,0.0,0.0275]
[1777717337493,46.5,78267.52,6.3,0.00019,0.0,0.0275]
[1777717342528,46.5,78267.26,6.3,0.00019,0.0,0.02749]
[1777717347564,46.5,78266.65,6.3,0.00019,0.0,0.02745]
[1777717352598,46.5,78263.94,6.3,0.00018,0.0,0.02716]
[1777717357637,46.5,78255.74,6.3,0.00018,0.0,0.02672]
[1777717362672,46.5,78253.18,6.3,0.00018,0.0,0.02659]
[1777717367707,46.5,78251.8,6.3,0.00018,0.0,0.02652]
[1777717372742,46.5,78251.63,6.3,0.00018,0.0,0.02651]
[1777717377777,46.5,78251.24,6.3,0.00018,0.0,0.02649]
[1777717379793,46.5,78235.98,6.3,0.00017,0.0,0.02569]
[1777717384828,46.5,78236.53,6.3,0.00017,0.0,0.02572]
[1777717389863,46.5,78235.54,6.3,0.00017,0.0,0.02567]
[1777717394899,46.5,78236.33,6.3,0.00017,0.0,0.02571]
[1777717399935,46.5,78236.87,6.3,0.00017,0.0,0.02574]
[1777717405977,46.5,78236.52,6.3,0.00017,0.0,0.02572]
[1777717411013,46.5,78236.33,6.3,0.00017,0.0,0.02557]
[1777717416047,46.5,78235.55,6.3,0.00017,0.0,0.02553]
[1777717421082,46.5,78234.99,6.3,0.00017,0.0,0.02551]
[1777717426117,46.5,78233.11,6.3,0.00017,0.0,0.02541]
[1777717431152,46.5,78232.94,6.3,0.00017,0.0,0.0254]
[1777717436186,46.5,78233.19,6.3,0.00017,0.0,0.02541]
[1777717441222,46.5,78232.82,6.3,0.00017,0.0,0.0254]
[1777717446257,46.5,78232.9,6.3,0.00017,0.0,0.0254]
[1777717451634,46.5,78232.79,6.3,0.00017,0.0,0.02539]
[1777717457333,46.5,78235.57,6.3,0.00017,0.0,0.02554]
[1777717462369,46.5,78238.09,6.3,0.00017,0.0,0.02566]
[1777717467404,46.5,78237.73,6.3,0.00017,0.0,0.02565]
[1777717472439,46.5,78237.46,6.3,0.00017,0.0,0.0255]
[1777717477474,46.5,78237.5,6.3,0.00017,0.0,0.0255]
[1777717482510,46.5,78237.48,6.3,0.00017,0.0,0.0255]
[1777717487547,46.5,78237.45,6.3,0.00017,0.0,0.02549]
[1777717492582,46.5,78237.55,6.3,0.00017,0.0,0.0255]
[1777717497617,46.5,78237.51,6.3,0.00017,0.0,0.0255]
[1777717503659,46.5,78234.85,6.3,0.00017,0.0,0.02536]
[1777717508694,46.5,78234.86,6.3,0.00017,0.0,0.02536]
[1777717513729,46.5,78235.01,6.3,0.00017,0.0,0.02537]
[1777717520777,46.5,78234.44,6.3,0.00017,0.0,0.02534]
[1777717525813,46.5,78233.56,6.3,0.00017,0.0,0.0253]
[1777717530848,46.5,78233.17,6.3,0.00017,0.0,0.02528]
[1777717535883,46.5,78233.26,6.3,0.00017,0.0,0.02515]
[1777717541925,46.5,78232.55,6.3,0.00017,0.0,0.02511]
[1777717547967,46.5,78231.92,6.3,0.00017,0.0,0.02508]
[1777717554009,46.5,78231.89,6.3,0.00017,0.0,0.02508]
[1777717560051,46.5,78232.17,6.3,0.00017,0.0,0.02509]
[1777717565087,46.5,78235.43,6.3,0.00017,0.0,0.02526]
[1777717571129,46.5,78235.62,6.3,0.00017,0.0,0.02527]
[1777717576165,46.5,78235.61,6.3,0.00017,0.0,0.02527]
[1777717581199,46.5,78235.51,6.3,0.00017,0.0,0.02526]
[1777717587245,46.5,78234.13,6.3,0.00017,0.0,0.02519]
[1777717592280,46.5,78234.32,6.3,0.00017,0.0,0.02506]
[1777717598321,46.5,78234.42,6.3,0.00017,0.0,0.02507]
[1777717603357,46.5,78232.14,6.3,0.00017,0.0,0.02496]
[1777717608392,46.5,78235.02,6.3,0.00017,0.0,0.0251]
[1777717613427,46.5,78234.89,6.3,0.00017,0.0,0.02509]
[1777717618462,46.5,78234.83,6.3,0.00017,0.0,0.02509]
[1777717625511,46.5,78237.39,6.3,0.00017,0.0,0.02522]
[1777717631552,46.5,78236.68,6.3,0.00017,0.0,0.02518]
[1777717636588,46.5,78237.09,6.3,0.00017,0.0,0.0252]
[1777717641622,46.5,78238.11,6.3,0.00017,0.0,0.02526]
[1777717646659,46.5,78237.42,6.3,0.00017,0.0,0.02522]
[1777717651693,46.5,78237.25,6.3,0.00017,0.0,0.02508]
[1777717656728,46.5,78237.26,6.3,0.00017,0.0,0.02508]
[1777717661763,46.5,78237.35,6.3,0.00017,0.0,0.02508]
[1777717666799,46.5,78236.95,6.3,0.00017,0.0,0.02506]
[1777717671834,46.5,78237.24,6.3,0.00017,0.0,0.02508]
[1777717676869,46.5,78237.2,6.3,0.00017,0.0,0.02507]
[1777717681904,46.5,78237.15,6.3,0.00017,0.0,0.02507]
[1777717687946,46.5,78236.86,6.3,0.00017,0.0,0.02506]
[1777717692981,46.5,78236.61,6.3,0.00017,0.0,0.02504]
[1777717698015,46.5,78237.07,6.3,0.00017,0.0,0.02507]
[1777717704059,46.5,78236.82,6.3,0.00017,0.0,0.02505]
[1777717710101,46.5,78236.69,6.3,0.00017,0.0,0.02505]
[1777717715136,46.5,78237.13,6.3,0.00017,0.0,0.02494]
[1777717720171,46.5,78237.05,6.3,0.00017,0.0,0.02493]
[1777717726214,46.5,78237.02,6.3,0.00017,0.0,0.02493]
[1777717737290,46.5,78237.08,6.3,0.00017,0.0,0.02493]
[1777717744794,46.5,78237.01,6.3,0.00017,0.0,0.02493]
[1777717750385,46.5,78237.19,6.3,0.00017,0.0,0.02494]
[1777717755398,46.5,78236.99,6.3,0.00017,0.0,0.02493]
[1777717766498,46.5,78236.65,6.3,0.00017,0.0,0.02491]
[1777717770271,46.5,78236.66,6.3,0.00017,0.0,0.02491]
[1777717776568,46.5,78236.93,6.3,0.00017,0.0,0.02479]
[1777717781603,46.5,78236.56,6.3,0.00017,0.0,0.02477]
[1777717787270,46.5,78236.76,6.3,0.00017,0.0,0.02478]
[1777717793450,46.5,78237.13,6.3,0.00017,0.0,0.0248]
[1777717794898,46.5,78247.51,6.3,0.00017,0.0,0.02532]
[1777717801451,46.5,78248.16,6.3,0.00017,0.0,0.02535]
[1777717803757,46.5,78234.31,6.3,0.00017,0.0,0.02466]
[1777717805562,46.5,78234.31,6.3,0.00017,0.0,0.02466]
[1777717814837,46.5,78236.47,6.3,0.00017,0.0,0.02477]
[1777717818482,46.5,78236.48,6.3,0.00017,0.0,0.02477]
[1777717823900,46.5,78236.27,6.3,0.00017,0.0,0.02476]
[1777717828935,46.5,78236.69,6.3,0.00017,0.0,0.02478]
[1777717834676,46.5,78236.29,6.3,0.00017,0.0,0.02463]
[1777717834695,46.5,78236.29,6.3,0.00017,0.0,0.02463]
[1777717835487,46.5,78236.29,6.3,0.00017,0.0,0.02463]
[1777717841022,46.5,78236.37,6.3,0.00017,0.0,0.02463]
[1777717846057,46.5,78236.07,6.3,0.00017,0.0,0.02461]
[1777717851093,46.5,78236.25,6.3,0.00017,0.0,0.02462]
[1777717857000,46.5,78235.88,6.3,0.00017,0.0,0.02461]
[1777717862170,46.5,78236.31,6.3,0.00017,0.0,0.02463]
[1777717867214,46.5,78235.86,6.3,0.00017,0.0,0.0246]
[1777717872245,46.5,78236.28,6.3,0.00017,0.0,0.02463]
[1777717877927,46.5,78236.25,6.3,0.00017,0.0,0.02462]
[1777717883322,46.5,78236.29,6.3,0.00017,0.0,0.02463]
[1777717888357,46.5,78236.23,6.3,0.00017,0.0,0.02462]
[1777717894400,46.5,78238.53,6.3,0.00017,0.0,0.0246]
[1777717899435,46.5,78238.34,6.3,0.00017,0.0,0.02459]
[1777717904470,46.5,78238.12,6.3,0.00017,0.0,0.02458]
[1777717908498,46.5,78249.25,6.3,0.00017,0.0,0.02514]
[1777717914539,46.5,78249.43,6.3,0.00017,0.0,0.02515]
[1777717919575,46.5,78248.01,6.3,0.00017,0.0,0.02507]
[1777717925617,46.5,78247.21,6.3,0.00017,0.0,0.02503]
[1777717930652,46.5,78247.24,6.3,0.00017,0.0,0.02504]
[1777717936693,46.5,78247.65,6.3,0.00017,0.0,0.02506]
[1777717942736,46.5,78247.54,6.3,0.00017,0.0,0.02505]
[1777717948083,46.5,78247.42,6.3,0.00017,0.0,0.02505]
[1777717953812,46.5,78248.18,6.3,0.00017,0.0,0.02495]
[1777717958848,46.5,78248.29,6.3,0.00017,0.0,0.02495]
[1777717964723,46.5,78248.01,6.3,0.00017,0.0,0.02494]
[1777717969924,46.5,78248.22,6.3,0.00017,0.0,0.02495]
[1777717975969,46.5,78248.16,6.3,0.00017,0.0,0.02495]
[1777717981004,46.5,78248.22,6.3,0.00017,0.0,0.02495]
[1777717987047,46.5,78248.15,6.3,0.00017,0.0,0.02495]
[1777717992081,46.5,78248.15,6.3,0.00017,0.0,0.02495]
[1777717999131,46.5,78248.05,6.3,0.00017,0.0,0.02494]
[1777718004166,46.5,78248.13,6.3,0.00017,0.0,0.02495]
[1777718009201,46.5,78248.17,6.3,0.00017,0.0,0.02495]
[1777718014236,46.5,78248.1,6.3,0.00017,0.0,0.02481]
[1777718023462,46.5,78248.69,6.3,0.00017,0.0,0.02484]
[1777718031355,46.5,78249.22,6.3,0.00017,0.0,0.02487]
[1777718036389,46.5,78249.29,6.3,0.00017,0.0,0.02487]
[1777718039136,46.5,78249.36,6.3,0.00017,0.0,0.02487]
[1777718045453,46.5,78251.16,6.3,0.00017,0.0,0.02496]
[1777718053644,46.5,78251.53,6.3,0.00017,0.0,0.02498]
[1777718059193,46.5,78252.3,6.3,0.00017,0.0,0.02502]
[1777718063309,46.5,78252.38,6.3,0.00017,0.0,0.02502]
[1777718070946,46.5,78252.39,6.3,0.00017,0.0,0.02502]
[1777718077678,46.5,78256.87,6.3,0.00017,0.0,0.02511]
[1777718079164,46.5,78257.08,6.3,0.00017,0.0,0.02512]
[1777718084727,46.5,78262.48,6.3,0.00017,0.0,0.0254]
[1777718089762,46.5,78262.35,6.3,0.00017,0.0,0.02539]
[1777718094797,46.5,78264.35,6.3,0.00017,0.0,0.02549]
[1777718101846,46.5,78264.2,6.3,0.00017,0.0,0.02548]
[1777718110908,46.5,78263.51,6.3,0.00017,0.0,0.02545]
[1777718122993,46.5,78263.65,6.3,0.00017,0.0,0.02546]
[1777718131049,46.5,78263.51,6.3,0.00017,0.0,0.02531]
[1777718136647,46.5,78263.38,6.3,0.00017,0.0,0.02531]
[1777718147161,46.5,78263.31,6.3,0.00017,0.0,0.0253]
[1777718156224,46.5,78263.31,6.3,0.00017,0.0,0.0253]
[1777718161931,46.5,78263.27,6.3,0.00017,0.0,0.0253]
[1777718167301,46.5,78253.44,6.3,0.00017,0.0,0.02481]
[1777718172336,46.5,78252.06,6.3,0.00017,0.0,0.02474]
[1777718177370,46.5,78251.97,6.3,0.00017,0.0,0.02473]
[1777718183413,46.5,78252.42,6.3,0.00017,0.0,0.02476]
[1777718188448,46.5,78252.42,6.3,0.00017,0.0,0.02476]
[1777718194490,46.5,78255.06,6.3,0.00017,0.0,0.02475]
[1777718200532,46.5,78254.51,6.3,0.00017,0.0,0.02472]
[1777718205567,46.5,78254.85,6.3,0.00017,0.0,0.02474]
[1777718211609,46.5,78254.88,6.3,0.00017,0.0,0.02474]
[1777718221679,46.5,78254.65,6.3,0.00017,0.0,0.02473]
[1777718226714,46.5,78254.71,6.3,0.00017,0.0,0.02473]
[1777718232080,46.5,78254.74,6.3,0.00017,0.0,0.02474]
[1777718237791,46.5,78254.44,6.3,0.00017,0.0,0.02472]
[1777718242826,46.5,78254.34,6.3,0.00017,0.0,0.02472]
[1777718251764,46.5,78254.53,6.3,0.00017,0.0,0.02473]
[1777718256924,46.5,78254.6,6.3,0.00017,0.0,0.02459]
[1777718261959,46.5,78254.83,6.3,0.00017,0.0,0.02461]
[1777718266993,46.5,78254.54,6.3,0.00017,0.0,0.02459]
[1777718272029,46.5,78254.5,6.3,0.00017,0.0,0.02459]
[1777718278070,46.5,78254.73,6.3,0.00017,0.0,0.0246]
[1777718283106,46.5,78254.42,6.3,0.00017,0.0,0.02459]
[1777718288141,46.5,78254.69,6.3,0.00017,0.0,0.0246]
[1777718294182,46.5,78255.17,6.3,0.00017,0.0,0.02462]
[1777718300225,46.5,78254.66,6.3,0.00017,0.0,0.0246]
[1777718305260,46.5,78254.66,6.3,0.00017,0.0,0.0246]
[1777718310294,46.5,78254.89,6.3,0.00017,0.0,0.02461]
[1777718317344,46.5,78254.99,6.3,0.00017,0.0,0.02448]
[1777718324393,46.5,78254.43,6.3,0.00016,0.0,0.02445]
[1777718330434,46.5,78254.65,6.3,0.00017,0.0,0.02446]
[1777718335470,46.5,78254.16,6.3,0.00016,0.0,0.02444]
[1777718341429,46.5,78254.33,6.3,0.00016,0.0,0.02445]
[1777718346546,46.5,78254.38,6.3,0.00016,0.0,0.02445]
[1777718351582,46.5,78254.24,6.3,0.00016,0.0,0.02444]
[1777718357624,46.5,78254.29,6.3,0.00016,0.0,0.02445]
[1777718365680,46.5,78254.34,6.3,0.00016,0.0,0.02445]
[1777718370715,46.5,78254.89,6.3,0.00017,0.0,0.02448]
[1777718375750,46.5,78254.56,6.3,0.00016,0.0,0.02433]
[1777718382799,46.5,78254.42,6.3,0.00016,0.0,0.02432]
[1777718387834,46.5,78254.62,6.3,0.00016,0.0,0.02433]
[1777718395890,46.5,78253.43,6.3,0.00016,0.0,0.02427]
[1777718400926,46.5,78252.7,6.3,0.00016,0.0,0.02423]
[1777718405961,46.5,78252.49,6.3,0.00016,0.0,0.02422]
[1777718410996,46.5,78251.73,6.3,0.00016,0.0,0.02419]
[1777718414301,46.5,78251.89,6.3,0.00016,0.0,0.0242]
[1777718420066,46.5,78251.93,6.3,0.00016,0.0,0.0242]
[1777718425101,46.5,78251.21,6.3,0.00016,0.0,0.02416]
[1777718429129,46.5,78238.14,6.3,0.00016,0.0,0.02353]
[1777718434164,46.5,78236.41,6.3,0.00016,0.0,0.02332]
[1777718439198,46.5,78235.71,6.3,0.00016,0.0,0.02329]
[1777718444233,46.5,78235.89,6.3,0.00016,0.0,0.0233]
[1777718449269,46.5,78235.5,6.3,0.00016,0.0,0.02328]
[1777718455311,46.5,78234.39,6.3,0.00016,0.0,0.02323]
[1777718461353,46.5,78235.23,6.3,0.00016,0.0,0.02327]
[1777718466387,46.5,78235.3,6.3,0.00016,0.0,0.02327]
[1777718471423,46.5,78235.09,6.3,0.00016,0.0,0.02326]
[1777718476458,46.5,78235.09,6.3,0.00016,0.0,0.02326]
[1777718481493,46.5,78235.23,6.3,0.00016,0.0,0.02327]
[1777718486528,46.5,78235.33,6.3,0.00016,0.0,0.02327]
[1777718492569,46.5,78236.17,6.3,0.00016,0.0,0.02318]
[1777718500643,46.5,78236.05,6.3,0.00016,0.0,0.02318]
[1777718506670,46.5,78236.13,6.3,0.00016,0.0,0.02318]
[1777718512713,46.5,78235.95,6.3,0.00016,0.0,0.02317]
[1777718517748,46.5,78236.07,6.3,0.00016,0.0,0.02318]
[1777718522783,46.5,78236.26,6.3,0.00016,0.0,0.02319]
[1777718527821,46.5,78236.04,6.3,0.00016,0.0,0.02318]
[1777718532857,46.5,78235.95,6.3,0.00016,0.0,0.02317]
[1777718539905,46.5,78235.82,6.3,0.00016,0.0,0.02317]
[1777718547961,46.5,78235.52,6.3,0.00016,0.0,0.02315]
[1777718552996,46.5,78236.07,6.3,0.00016,0.0,0.02305]
[1777718558032,46.5,78235.74,6.3,0.00016,0.0,0.02304]
[1777718564074,46.5,78237.79,6.3,0.00016,0.0,0.02313]
[1777718570116,46.5,78237.55,6.3,0.00016,0.0,0.02312]
[1777718577164,46.5,78237.25,6.3,0.00016,0.0,0.02311]
[1777718582201,46.5,78236.69,6.3,0.00016,0.0,0.02308]
[1777718591264,46.5,78237.02,6.3,0.00016,0.0,0.0231]
[1777718596299,46.5,78227.91,6.3,0.00015,0.0,0.02267]
[1777718597754,46.5,78228.26,6.3,0.00015,0.0,0.02269]
[1777718600510,46.5,78228.11,6.3,0.00015,0.0,0.02268]
[1777718606370,46.5,78226.84,6.3,0.00015,0.0,0.02262]
[1777718611405,46.5,78225.11,6.3,0.00015,0.0,0.02242]
[1777718616440,46.5,78227.58,6.3,0.00015,0.0,0.02253]
[1777718622481,46.5,78227.53,6.3,0.00015,0.0,0.02253]
[1777718631545,46.5,78227.43,6.3,0.00015,0.0,0.02253]
[1777718636580,46.5,78228.48,6.3,0.00015,0.0,0.02258]
[1777718640700,46.5,78228.21,6.3,0.00015,0.0,0.02256]
[1777718646650,46.5,78228.41,6.3,0.00015,0.0,0.02257]
[1777718652692,46.5,78228.12,6.3,0.00015,0.0,0.02256]
[1777718657727,46.5,78227.66,6.3,0.00015,0.0,0.02254]
[1777718663769,46.5,78226.85,6.3,0.00015,0.0,0.0225]
[1777718668329,46.5,78227.24,6.3,0.00015,0.0,0.02252]
[1777718680179,46.5,78227.26,6.3,0.00015,0.0,0.02252]
[1777718685923,46.5,78227.34,6.3,0.00015,0.0,0.0224]
[1777718690496,46.5,78227.17,6.3,0.00015,0.0,0.02239]
[1777718694987,46.5,78239.89,6.3,0.00015,0.0,0.02298]
[1777718700034,46.5,78249.09,6.3,0.00016,0.0,0.02341]
[1777718702046,46.5,78237.1,6.3,0.00015,0.0,0.02285]
[1777718707081,46.5,78234.39,6.3,0.00015,0.0,0.02272]
[1777718712115,46.5,78234.47,6.3,0.00015,0.0,0.02272]
[1777718717772,46.5,78234.24,6.3,0.00015,0.0,0.02271]
[1777718718334,46.5,78234.24,6.3,0.00015,0.0,0.02271]
[1777718719755,46.5,78234.3,6.3,0.00015,0.0,0.02272]
[1777718723730,46.5,78234.61,6.3,0.00015,0.0,0.02273]
[1777718724353,46.5,78234.61,6.3,0.00015,0.0,0.02273]
[1777718730703,46.5,78234.79,6.3,0.00015,0.0,0.02274]
[1777718737291,46.5,78235.32,6.3,0.00015,0.0,0.02264]
[1777718742326,46.5,78234.38,6.3,0.00015,0.0,0.0226]
[1777718747361,46.5,78234.27,6.3,0.00015,0.0,0.02259]
[1777718753403,46.5,78232.46,6.3,0.00015,0.0,0.02251]
[1777718758438,46.5,78232.36,6.3,0.00015,0.0,0.0225]
[1777718763473,46.5,78232.1,6.3,0.00015,0.0,0.02249]
[1777718771529,46.5,78230.18,6.3,0.00015,0.0,0.0224]
[1777718778578,46.5,78230.02,6.3,0.00015,0.0,0.0224]
[1777718783612,46.5,78231.79,6.3,0.00015,0.0,0.02248]
[1777718789655,46.5,78231.46,6.3,0.00015,0.0,0.02246]
[1777718794690,46.5,78231.28,6.3,0.00015,0.0,0.02233]
[1777718799725,46.5,78232.16,6.3,0.00015,0.0,0.02237]
[1777718805767,46.5,78231.71,6.3,0.00015,0.0,0.02235]
[1777718810804,46.5,78231.34,6.3,0.00015,0.0,0.02233]
[1777718815843,46.5,78234.32,6.3,0.00015,0.0,0.02247]
[1777718822892,46.5,78234.79,6.3,0.00015,0.0,0.02249]
[1777718827926,46.5,78234.47,6.3,0.00015,0.0,0.02247]
[1777718833969,46.5,78234.38,6.3,0.00015,0.0,0.02247]
[1777718840012,46.5,78234.52,6.3,0.00015,0.0,0.02248]
[1777718845047,46.5,78235.29,6.3,0.00015,0.0,0.02251]
[1777718850082,46.5,78236.23,6.3,0.00015,0.0,0.02255]
[1777718855120,46.5,78235.47,6.3,0.00015,0.0,0.0224]
[1777718860155,46.5,78235.08,6.3,0.00015,0.0,0.02238]
[1777718865587,46.5,78235.34,6.3,0.00015,0.0,0.02239]
[1777718871232,46.5,78235.29,6.3,0.00015,0.0,0.02239]
[1777718876313,46.5,78235.29,6.3,0.00015,0.0,0.02239]
[1777718882309,46.5,78235.47,6.3,0.00015,0.0,0.0224]
[1777718883782,46.5,78235.47,6.3,0.00015,0.0,0.0224]
[1777718890365,46.5,78235.27,6.3,0.00015,0.0,0.02239]
[1777718895638,46.5,78234.47,6.3,0.00015,0.0,0.02235]
[1777718896115,46.5,78234.5,6.3,0.00015,0.0,0.02235]
[1777718897609,46.5,78234.56,6.3,0.00015,0.0,0.02235]
[1777718907317,46.5,78234.69,6.3,0.00015,0.0,0.02236]
[1777718912519,46.5,78234.62,6.3,0.00015,0.0,0.02223]
[1777718918561,46.5,78233.85,6.3,0.00015,0.0,0.0222]
[1777718923595,46.5,78234.13,6.3,0.00015,0.0,0.02221]
[1777718929638,46.5,78233.98,6.3,0.00015,0.0,0.0222]
[1777718936687,46.5,78233.92,6.3,0.00015,0.0,0.0222]
[1777718942728,46.5,78233.94,6.3,0.00015,0.0,0.0222]
[1777718949778,46.5,78233.79,6.3,0.00015,0.0,0.02219]
[1777718959474,46.5,78233.88,6.3,0.00015,0.0,0.0222]
[1777718960003,46.5,78234.21,6.3,0.00015,0.0,0.02221]
[1777718968911,46.5,78234.18,6.3,0.00015,0.0,0.02221]
[1777718973946,46.5,78234.14,6.3,0.00015,0.0,0.02209]
[1777718978981,46.5,78234.2,6.3,0.00015,0.0,0.02209]
[1777718985024,46.5,78234.17,6.3,0.00015,0.0,0.02209]
[1777718995105,46.5,78250.75,6.3,0.00015,0.0,0.02285]
[1777718996259,46.5,78250.75,6.3,0.00015,0.0,0.02285]
[1777718996356,46.5,78265.62,6.3,0.00016,0.0,0.02355]
[1777718997593,46.5,78265.62,6.3,0.00016,0.0,0.02355]
[1777719001149,46.5,78265.29,6.3,0.00016,0.0,0.02353]
[1777719002616,46.5,78261.63,6.3,0.00016,0.0,0.02336]
[1777719008196,46.5,78257.89,6.3,0.00016,0.0,0.02318]
[1777719015245,46.5,78258.21,6.3,0.00016,0.0,0.02319]
[1777719020280,46.5,78258.18,6.3,0.00016,0.0,0.02319]
[1777719025315,46.5,78258.39,6.3,0.00016,0.0,0.0232]
[1777719028074,46.5,78258.36,6.3,0.00016,0.0,0.0232]
[1777719033374,46.5,78257.68,6.3,0.00016,0.0,0.02304]
[1777719038410,46.5,78258.24,6.3,0.00016,0.0,0.02307]
[1777719039875,46.5,78258.24,6.3,0.00016,0.0,0.02307]
[1777719045459,46.5,78258.14,6.3,0.00016,0.0,0.02306]
[1777719052874,46.5,78257.89,6.3,0.00016,0.0,0.02305]
[1777719054143,46.5,78257.89,6.3,0.00016,0.0,0.02305]
[1777719054815,46.5,78257.89,6.3,0.00016,0.0,0.02305]
[1777719058808,46.5,78257.89,6.3,0.00016,0.0,0.02305]
[1777719063924,46.5,78257.85,6.3,0.00016,0.0,0.02305]
[1777719069626,46.5,78257.73,6.3,0.00016,0.0,0.02304]
[1777719074662,46.5,78257.91,6.3,0.00016,0.0,0.02305]
[1777719079698,46.5,78257.81,6.3,0.00016,0.0,0.02305]
[1777719086362,46.5,78257.81,6.3,0.00016,0.0,0.02305]
[1777719092789,46.5,78257.68,6.3,0.00015,0.0,0.02291]
[1777719097333,46.5,78257.55,6.3,0.00015,0.0,0.02291]
[1777719103149,46.5,78257.65,6.3,0.00015,0.0,0.02291]
[1777719104507,46.5,78257.65,6.3,0.00015,0.0,0.02291]
[1777719105068,46.5,78257.65,6.3,0.00015,0.0,0.02291]
[1777719111912,46.5,78257.87,6.3,0.00015,0.0,0.02292]
[1777719116957,46.5,78257.56,6.3,0.00015,0.0,0.02291]
[1777719119037,46.5,78257.79,6.3,0.00015,0.0,0.02292]
[1777719120040,46.5,78257.75,6.3,0.00015,0.0,0.02292]
[1777719121971,46.5,78257.78,6.3,0.00015,0.0,0.02292]
[1777719125478,46.5,78257.79,6.3,0.00015,0.0,0.02292]
[1777719131055,46.5,78250.66,6.3,0.00015,0.0,0.02259]
[1777719136090,46.5,78250.87,6.3,0.00015,0.0,0.0226]
[1777719146160,46.5,78251.21,6.3,0.00015,0.0,0.02261]
[1777719151195,46.5,78251.12,6.3,0.00015,0.0,0.02248]
[1777719158244,46.5,78251.12,6.3,0.00015,0.0,0.02248]
[1777719166356,46.5,78251.05,6.3,0.00015,0.0,0.02248]
[1777719171391,46.5,78251.36,6.3,0.00015,0.0,0.0225]
[1777719176426,46.5,78254.25,6.3,0.00015,0.0,0.02263]
[1777719181461,46.5,78253.99,6.3,0.00015,0.0,0.02262]
[1777719187503,46.5,78253.94,6.3,0.00015,0.0,0.02261]
[1777719192538,46.5,78257.27,6.3,0.00015,0.0,0.02277]
[1777719197574,46.5,78258.75,6.3,0.00015,0.0,0.02284]
[1777719200789,46.5,78258.89,6.3,0.00015,0.0,0.02284]
[1777719206637,46.5,78258.85,6.3,0.00015,0.0,0.02284]
[1777719216712,46.5,78257.91,6.3,0.00015,0.0,0.02267]
[1777719224357,46.5,78258.09,6.3,0.00015,0.0,0.02268]
[1777719231196,46.5,78261.07,6.3,0.00015,0.0,0.02282]
[1777719236846,46.5,78261.49,6.3,0.00015,0.0,0.02284]
[1777719243902,46.5,78261.8,6.3,0.00015,0.0,0.02285]
[1777719250951,46.5,78261.5,6.3,0.00015,0.0,0.02284]
[1777719255986,46.5,78261.79,6.3,0.00015,0.0,0.02285]
[1777719261022,46.5,78261.54,6.3,0.00015,0.0,0.02284]
[1777719266057,46.5,78256.77,6.3,0.00015,0.0,0.02262]
[1777719271092,46.5,78256.9,6.3,0.00015,0.0,0.0225]
[1777719279147,46.5,78256.96,6.3,0.00015,0.0,0.0225]
[1777719284182,46.5,78257.23,6.3,0.00015,0.0,0.02251]
[1777719290225,46.5,78256.56,6.3,0.00015,0.0,0.02248]
[1777719296266,46.5,78256.57,6.3,0.00015,0.0,0.02248]
[1777719301301,46.5,78256.4,6.3,0.00015,0.0,0.02248]
[1777719307344,46.5,78256.74,6.3,0.00015,0.0,0.02249]
[1777719314177,46.5,78256.78,6.3,0.00015,0.0,0.02249]
[1777719319427,46.5,78256.78,6.3,0.00015,0.0,0.02249]
[1777719324463,46.5,78262.9,6.3,0.00015,0.0,0.02277]
[1777719329498,46.5,78262.72,6.3,0.00015,0.0,0.02277]
[1777719336547,46.5,78262.85,6.3,0.00015,0.0,0.02265]
[1777719341582,46.5,78262.76,6.3,0.00015,0.0,0.02264]
[1777719346617,46.5,78262.7,6.3,0.00015,0.0,0.02264]
[1777719354675,46.5,78263.04,6.3,0.00015,0.0,0.02265]
[1777719356602,46.5,78263.04,6.3,0.00015,0.0,0.02265]
[1777719357321,46.5,78263.04,6.3,0.00015,0.0,0.02265]
[1777719362730,46.5,78259.17,6.3,0.00015,0.0,0.02248]
[1777719368773,46.5,78258.04,6.3,0.00015,0.0,0.02242]
[1777719375821,46.5,78257.88,6.3,0.00015,0.0,0.02242]
[1777719383978,46.5,78257.81,6.3,0.00015,0.0,0.02241]
[1777719389928,46.5,78257.62,6.3,0.00015,0.0,0.02241]
[1777719397107,46.5,78257.55,6.3,0.00015,0.0,0.0224]
[1777719404026,46.5,78257.66,6.3,0.00015,0.0,0.02228]
[1777719409061,46.5,78260.17,6.3,0.00015,0.0,0.0224]
[1777719414096,46.5,78259.92,6.3,0.00015,0.0,0.02239]
[1777719421145,46.5,78260.01,6.3,0.00015,0.0,0.02239]
[1777719427187,46.5,78260.13,6.3,0.00015,0.0,0.02239]
[1777719434235,46.5,78260.44,6.3,0.00015,0.0,0.02241]
[1777719439271,46.5,78260.64,6.3,0.00015,0.0,0.02242]
[1777719444306,46.5,78260.11,6.3,0.00015,0.0,0.02239]
[1777719449341,46.5,78260.32,6.3,0.00015,0.0,0.0224]
[1777719455383,46.5,78260.58,6.3,0.00015,0.0,0.02229]
[1777719462432,46.5,78260.63,6.3,0.00015,0.0,0.02229]
[1777719469480,46.5,78260.58,6.3,0.00015,0.0,0.02229]
[1777719474914,46.5,78260.28,6.3,0.00015,0.0,0.02228]
[1777719484586,46.5,78260.83,6.3,0.00015,0.0,0.0223]
[1777719490627,46.5,78260.76,6.3,0.00015,0.0,0.0223]
[1777719495663,46.5,78260.89,6.3,0.00015,0.0,0.0223]
[1777719502713,46.5,78260.85,6.3,0.00015,0.0,0.0223]
[1777719504497,46.5,78260.85,6.3,0.00015,0.0,0.0223]
[1777719509941,46.5,78260.97,6.3,0.00015,0.0,0.02231]
[1777719516811,46.5,78259.52,6.3,0.00015,0.0,0.02212]
[1777719521846,46.5,78260.2,6.3,0.00015,0.0,0.02215]
[1777719525215,46.5,78260.02,6.3,0.00015,0.0,0.02214]
[1777719530909,46.5,78260.19,6.3,0.00015,0.0,0.02215]
[1777719535945,46.5,78259.38,6.3,0.00015,0.0,0.02211]
[1777719540722,46.5,78251.8,6.3,0.00015,0.0,0.02177]
[1777719546017,46.5,78250.81,6.3,0.00015,0.0,0.02173]
[1777719551052,46.5,78250.81,6.3,0.00015,0.0,0.02173]
[1777719556087,46.5,78250.78,6.3,0.00015,0.0,0.02173]
[1777719561122,46.5,78250.89,6.3,0.00015,0.0,0.02173]
[1777719566157,46.5,78250.7,6.3,0.00015,0.0,0.02172]
[1777719571192,46.5,78250.61,6.3,0.00015,0.0,0.0216]
[1777719576227,46.5,78250.17,6.3,0.00015,0.0,0.02158]
[1777719581268,46.5,78248.52,6.3,0.00015,0.0,0.0215]
[1777719586331,46.5,78248.5,6.3,0.00015,0.0,0.0215]
[1777719590741,46.5,78248.59,6.3,0.00015,0.0,0.02151]
[1777719594977,46.5,78248.59,6.3,0.00015,0.0,0.02151]
[1777719600401,46.5,78247.18,6.3,0.00014,0.0,0.02145]
[1777719602667,46.5,78242.24,6.3,0.00014,0.0,0.02123]
[1777719603422,46.5,78228.9,6.3,0.00014,0.0,0.02066]
[1777719605436,46.5,78217.31,6.3,0.00014,0.0,0.02017]
[1777719606596,46.5,78217.31,6.3,0.00014,0.0,0.02017]
[1777719606698,46.5,78206.04,6.3,0.00013,0.0,0.01971]
[1777719607450,46.5,78193.64,6.3,0.00013,0.0,0.01921]
[1777719612485,46.5,78198.16,6.3,0.00013,0.0,0.01939]
[1777719618527,46.5,78193.29,6.3,0.00013,0.0,0.0192]
[1777719623563,46.5,78192.14,6.3,0.00013,0.0,0.01915]
[1777719628600,46.5,78193.38,6.3,0.00013,0.0,0.0192]
[1777719633635,46.5,78193.26,6.3,0.00013,0.0,0.01908]
[1777719635214,46.5,78193.26,6.3,0.00013,0.0,0.01908]
[1777719640685,46.5,78189.05,6.3,0.00013,0.0,0.01892]
[1777719645719,46.5,78188.31,6.3,0.00013,0.0,0.01889]
[1777719650755,46.5,78189.09,6.3,0.00013,0.0,0.01892]
[1777719656797,46.5,78187.27,6.3,0.00013,0.0,0.01885]
[1777719661832,46.5,78186.37,6.3,0.00013,0.0,0.01881]
[1777719666867,46.5,78186.48,6.3,0.00013,0.0,0.01882]
[1777719671386,46.5,78186.41,6.3,0.00013,0.0,0.01882]
[1777719676937,46.5,78186.32,6.3,0.00013,0.0,0.01881]
[1777719681971,46.5,78185.87,6.3,0.00013,0.0,0.0188]
[1777719687007,46.5,78182.51,6.3,0.00012,0.0,0.01866]
[1777719692492,46.5,78178.93,6.3,0.00012,0.0,0.01842]
[1777719700041,46.5,78176.72,6.3,0.00012,0.0,0.01834]
[1777719705136,46.5,78177.75,6.3,0.00012,0.0,0.01838]
[1777719709163,46.5,78189.07,6.3,0.00013,0.0,0.01881]
[1777719714199,46.5,78193.82,6.3,0.00013,0.0,0.019]
[1777719719234,46.5,78197.28,6.3,0.00013,0.0,0.01913]
[1777719724269,46.5,78195.25,6.3,0.00013,0.0,0.01905]
[1777719729304,46.5,78195.12,6.3,0.00013,0.0,0.01905]
[1777719734339,46.5,78195.06,6.3,0.00013,0.0,0.01905]
[1777719737114,46.5,78195.06,6.3,0.00013,0.0,0.01905]
[1777719743403,46.5,78194.99,6.3,0.00013,0.0,0.01904]
[1777719751459,46.5,78195.01,6.3,0.00013,0.0,0.01893]
[1777719764549,46.5,78195.18,6.3,0.00013,0.0,0.01894]
[1777719769585,46.5,78195.5,6.3,0.00013,0.0,0.01895]
[1777719774796,46.5,78195.2,6.3,0.00013,0.0,0.01894]
[1777719781669,46.5,78195.11,6.3,0.00013,0.0,0.01894]
[1777719786704,46.5,78197.3,6.3,0.00013,0.0,0.01902]
[1777719791739,46.5,78197.06,6.3,0.00013,0.0,0.01902]
[1777719796773,46.5,78195.09,6.3,0.00013,0.0,0.01894]
[1777719801808,46.5,78194.68,6.3,0.00013,0.0,0.01892]
[1777719806844,46.5,78194.74,6.3,0.00013,0.0,0.01892]
[1777719812887,46.5,78195.1,6.3,0.00013,0.0,0.01883]
[1777719814754,46.5,78195.05,6.3,0.00013,0.0,0.01883]
[1777719820216,46.5,78195.15,6.3,0.00013,0.0,0.01883]
[1777719825978,46.5,78194.71,6.3,0.00013,0.0,0.01881]
[1777719831013,46.5,78191.69,6.3,0.00013,0.0,0.0187]
[1777719836048,46.5,78191.69,6.3,0.00013,0.0,0.0187]
[1777719841083,46.5,78191.01,6.3,0.00013,0.0,0.01867]
[1777719846118,46.5,78190.08,6.3,0.00012,0.0,0.01863]
[1777719852160,46.5,78189.89,6.3,0.00012,0.0,0.01863]
[1777719857199,46.5,78190.04,6.3,0.00012,0.0,0.01863]
[1777719862234,46.5,78190.16,6.3,0.00012,0.0,0.01864]
[1777719868358,46.5,78190.09,6.3,0.00012,0.0,0.01864]
[1777719874318,46.5,78189.58,6.3,0.00012,0.0,0.01851]
[1777719880360,46.5,78190.36,6.3,0.00012,0.0,0.01854]
[1777719886402,46.5,78189.65,6.3,0.00012,0.0,0.01851]
[1777719891437,46.5,78190.11,6.3,0.00012,0.0,0.01853]
[1777719897478,46.5,78189.93,6.3,0.00012,0.0,0.01852]
[1777719902514,46.5,78190.31,6.3,0.00012,0.0,0.01854]
[1777719908555,46.5,78190.28,6.3,0.00012,0.0,0.01854]
[1777719915615,46.5,78190.31,6.3,0.00012,0.0,0.01854]
[1777719920650,46.5,78195.11,6.3,0.00013,0.0,0.01872]
[1777719925685,46.5,78194.77,6.3,0.00013,0.0,0.01871]
[1777719930720,46.5,78193.98,6.3,0.00013,0.0,0.01868]
[1777719936762,46.5,78193.94,6.3,0.00012,0.0,0.01857]
[1777719942805,46.5,78193.73,6.3,0.00012,0.0,0.01856]
[1777719947840,46.5,78193.74,6.3,0.00012,0.0,0.01856]
[1777719952875,46.5,78193.7,6.3,0.00012,0.0,0.01856]
[1777719957909,46.5,78193.95,6.3,0.00012,0.0,0.01857]
[1777719962947,46.5,78192.9,6.3,0.00012,0.0,0.01853]
[1777719968053,46.5,78194.19,6.3,0.00012,0.0,0.01858]
[1777719974025,46.5,78194.67,6.3,0.00012,0.0,0.0186]
[1777719975122,46.5,78194.67,6.3,0.00012,0.0,0.0186]
[1777719982085,46.5,78194.38,6.3,0.00012,0.0,0.01859]
[1777719987120,46.5,78194.67,6.3,0.00012,0.0,0.0186]
[1777719994168,46.5,78194.79,6.3,0.00012,0.0,0.01849]
[1777719999204,46.5,78194.91,6.3,0.00012,0.0,0.0185]
[1777720007260,46.5,78195.06,6.3,0.00012,0.0,0.0185]
[1777720013302,46.5,78194.88,6.3,0.00012,0.0,0.0185]
[1777720018337,46.5,78194.44,6.3,0.00012,0.0,0.01848]
[1777720025387,46.5,78194.47,6.3,0.00012,0.0,0.01848]
[1777720030422,46.5,78194.68,6.3,0.00012,0.0,0.01849]
[1777720035457,46.5,78194.93,6.3,0.00012,0.0,0.0185]
[1777720042506,46.5,78195.82,6.3,0.00012,0.0,0.01853]
[1777720047541,46.5,78195.45,6.3,0.00012,0.0,0.01852]
[1777720052576,46.5,78194.02,6.3,0.00012,0.0,0.01836]
[1777720057610,46.5,78194.17,6.3,0.00012,0.0,0.01836]
[1777720062646,46.5,78194.66,6.3,0.00012,0.0,0.01838]
[1777720067680,46.5,78194.49,6.3,0.00012,0.0,0.01838]
[1777720077750,46.5,78195.39,6.3,0.00012,0.0,0.01841]
[1777720082786,46.5,78195.57,6.3,0.00012,0.0,0.01842]
[1777720087821,46.5,78194.73,6.3,0.00012,0.0,0.01839]
[1777720093863,46.5,78191.13,6.3,0.00012,0.0,0.01825]
[1777720098898,46.5,78187.32,6.3,0.00012,0.0,0.0181]
[1777720106955,46.5,78187.31,6.3,0.00012,0.0,0.0181]
[1777720114004,46.5,78187.31,6.3,0.00012,0.0,0.018]
[1777720119040,46.5,78186.82,6.3,0.00012,0.0,0.01798]
[1777720124075,46.5,78186.45,6.3,0.00012,0.0,0.01797]
[1777720130117,46.5,78185.99,6.3,0.00012,0.0,0.01795]
[1777720135153,46.5,78186.15,6.3,0.00012,0.0,0.01796]
[1777720139482,46.5,78186.15,6.3,0.00012,0.0,0.01796]
[1777720145223,46.5,78186.21,6.3,0.00012,0.0,0.01796]
[1777720150257,46.5,78186.19,6.3,0.00012,0.0,0.01796]
[1777720151462,46.5,78186.19,6.3,0.00012,0.0,0.01796]
[1777720158685,46.5,78186.26,6.3,0.00012,0.0,0.01796]
[1777720165869,46.5,78186.22,6.3,0.00012,0.0,0.01796]
[1777720167939,46.5,78186.22,6.3,0.00012,0.0,0.01796]
[1777720173419,46.5,78185.89,6.3,0.00012,0.0,0.01784]
[1777720180468,46.5,78185.22,6.3,0.00012,0.0,0.01782]
[1777720185503,46.5,78184.86,6.3,0.00012,0.0,0.0178]
[1777720188981,46.5,78185.15,6.3,0.00012,0.0,0.01781]
[1777720192971,46.5,78185.15,6.3,0.00012,0.0,0.01781]
[1777720198594,46.5,78196.56,6.3,0.00012,0.0,0.01824]
[1777720203628,46.5,78194.87,6.3,0.00012,0.0,0.01818]
[1777720205138,46.5,78191.37,6.3,0.00012,0.0,0.01805]
[1777720205829,46.5,78191.37,6.3,0.00012,0.0,0.01805]
[1777720206569,46.5,78191.18,6.3,0.00012,0.0,0.01804]
[1777720211685,46.5,78190.51,6.3,0.00012,0.0,0.01801]
[1777720216720,46.5,78190.49,6.3,0.00012,0.0,0.01801]
[1777720221755,46.5,78190.53,6.3,0.00012,0.0,0.01801]
[1777720226790,46.5,78190.55,6.3,0.00012,0.0,0.01802]
[1777720235853,46.5,78190.52,6.3,0.00012,0.0,0.01791]
[1777720240888,46.5,78190.45,6.3,0.00012,0.0,0.01791]
[1777720247532,46.5,78190.52,6.3,0.00012,0.0,0.01791]
[1777720258007,46.5,78189.94,6.3,0.00012,0.0,0.01789]
[1777720266063,46.5,78190.33,6.3,0.00012,0.0,0.0179]
[1777720271098,46.5,78190.51,6.3,0.00012,0.0,0.01791]
[1777720276107,46.5,78190.42,6.3,0.00012,0.0,0.01791]
[1777720281168,46.5,78189.57,6.3,0.00012,0.0,0.01787]
[1777720287210,46.5,78189.86,6.3,0.00012,0.0,0.01788]
[1777720293253,46.5,78187.79,6.3,0.00012,0.0,0.0177]
[1777720297726,46.5,78187.26,6.3,0.00012,0.0,0.01768]
[1777720297942,46.5,78187.26,6.3,0.00012,0.0,0.01768]
[1777720301309,46.5,78175.62,6.3,0.00012,0.0,0.01726]
[1777720306344,46.5,78175.16,6.3,0.00012,0.0,0.01724]
[1777720311922,46.5,78174.85,6.3,0.00012,0.0,0.01723]
[1777720317421,46.5,78175.45,6.3,0.00012,0.0,0.01725]
[1777720320656,46.5,78175.29,6.3,0.00012,0.0,0.01725]
[1777720326484,46.5,78175.59,6.3,0.00012,0.0,0.01726]
[1777720331519,46.5,78175.21,6.3,0.00012,0.0,0.01724]
[1777720336554,46.5,78175.18,6.3,0.00012,0.0,0.01724]
[1777720341589,46.5,78174.77,6.3,0.00012,0.0,0.01723]
[1777720346624,46.5,78175.12,6.3,0.00012,0.0,0.01724]
[1777720351659,46.5,78175.34,6.3,0.00011,0.0,0.01715]
[1777720357701,46.5,78175.33,6.3,0.00011,0.0,0.01715]
[1777720366764,46.5,78172.07,6.3,0.00011,0.0,0.01703]
[1777720371800,46.5,78171.98,6.3,0.00011,0.0,0.01703]
[1777720376835,46.5,78167.75,6.3,0.00011,0.0,0.01688]
[1777720381870,46.5,78166.94,6.3,0.00011,0.0,0.01685]
[1777720386905,46.5,78166.83,6.3,0.00011,0.0,0.01685]
[1777720391940,46.5,78166.59,6.3,0.00011,0.0,0.01684]
[1777720396975,46.5,78166.36,6.3,0.00011,0.0,0.01683]
[1777720403017,46.5,78166.61,6.3,0.00011,0.0,0.01684]
[1777720408052,46.5,78170.44,6.3,0.00011,0.0,0.01697]
[1777720413087,46.5,78170.57,6.3,0.00011,0.0,0.01688]
[1777720418122,46.5,78170.16,6.3,0.00011,0.0,0.01686]
[1777720423156,46.5,78171.06,6.3,0.00011,0.0,0.0169]
[1777720428192,46.5,78168.75,6.3,0.00011,0.0,0.01681]
[1777720433227,46.5,78170.78,6.3,0.00011,0.0,0.01689]
[1777720438262,46.5,78170.6,6.3,0.00011,0.0,0.01688]
[1777720447325,46.5,78170.31,6.3,0.00011,0.0,0.01687]
[1777720453367,46.5,78171.67,6.3,0.00011,0.0,0.01692]
[1777720458401,46.5,78171.96,6.3,0.00011,0.0,0.01693]
[1777720463437,46.5,78171.93,6.3,0.00011,0.0,0.01693]
[1777720464952,46.5,78171.93,6.3,0.00011,0.0,0.01693]
[1777720470489,46.5,78172.03,6.3,0.00011,0.0,0.01693]
[1777720475524,46.5,78174.12,6.3,0.00011,0.0,0.0169]
[1777720480559,46.5,78174.07,6.3,0.00011,0.0,0.0169]
[1777720485594,46.5,78173.8,6.3,0.00011,0.0,0.01689]
[1777720490629,46.5,78173.58,6.3,0.00011,0.0,0.01689]
[1777720495664,46.5,78173.81,6.3,0.00011,0.0,0.01689]
[1777720500698,46.5,78173.63,6.3,0.00011,0.0,0.01689]
[1777720505734,46.5,78173.39,6.3,0.00011,0.0,0.01688]
[1777720510769,46.5,78173.2,6.3,0.00011,0.0,0.01687]
[1777720515803,46.5,78172.85,6.3,0.00011,0.0,0.01686]
[1777720521846,46.5,78172.86,6.3,0.00011,0.0,0.01686]
[1777720526881,46.5,78172.98,6.3,0.00011,0.0,0.01686]
[1777720532923,46.5,78172.6,6.3,0.00011,0.0,0.01675]
[1777720537958,46.5,78173.47,6.3,0.00011,0.0,0.01678]
[1777720545007,46.5,78173.5,6.3,0.00011,0.0,0.01678]
[1777720550042,46.5,78173.22,6.3,0.00011,0.0,0.01677]
[1777720556083,46.5,78173.5,6.3,0.00011,0.0,0.01678]
[1777720570182,46.5,78173.84,6.3,0.00011,0.0,0.0168]
[1777720575217,46.5,78173.86,6.3,0.00011,0.0,0.0168]
[1777720581259,46.5,78173.72,6.3,0.00011,0.0,0.01679]
[1777720586294,46.5,78173.78,6.3,0.00011,0.0,0.01679]
[1777720591329,46.5,78174.01,6.3,0.00011,0.0,0.0167]
[1777720596365,46.5,78173.84,6.3,0.00011,0.0,0.0167]
[1777720603414,46.5,78173.95,6.3,0.00011,0.0,0.0167]
[1777720608449,46.5,78173.58,6.3,0.00011,0.0,0.01669]
[1777720613483,46.5,78173.53,6.3,0.00011,0.0,0.01669]
[1777720619526,46.5,78173.43,6.3,0.00011,0.0,0.01668]
[1777720624561,46.5,78174.32,6.3,0.00011,0.0,0.01671]
[1777720629595,46.5,78174.02,6.3,0.00011,0.0,0.0167]
[1777720635638,46.5,78174.02,6.3,0.00011,0.0,0.0167]
[1777720642686,46.5,78174.04,6.3,0.00011,0.0,0.0167]
[1777720647722,46.5,78173.55,6.3,0.00011,0.0,0.01669]
[1777720653764,46.5,78173.58,6.3,0.00011,0.0,0.01659]
[1777720659806,46.5,78173.89,6.3,0.00011,0.0,0.0166]
[1777720664840,46.5,78174.36,6.3,0.00011,0.0,0.01662]
[1777720669876,46.5,78187.58,6.3,0.00011,0.0,0.01708]
[1777720674911,46.5,78186.84,6.3,0.00011,0.0,0.01706]
[1777720679946,46.5,78187.19,6.3,0.00011,0.0,0.01707]
[1777720684981,46.5,78185.54,6.3,0.00011,0.0,0.01701]
[1777720690016,46.5,78186.47,6.3,0.00011,0.0,0.01704]
[1777720695051,46.5,78186.6,6.3,0.00011,0.0,0.01705]
[1777720700086,46.5,78190.45,6.3,0.00012,0.0,0.01719]
[1777720705121,46.5,78191.82,6.3,0.00012,0.0,0.01724]
[1777720712171,46.5,78192.11,6.3,0.00011,0.0,0.01715]
[1777720717206,46.5,78192.67,6.3,0.00012,0.0,0.01717]
[1777720722241,46.5,78192.14,6.3,0.00011,0.0,0.01715]
[1777720727276,46.5,78192.31,6.3,0.00012,0.0,0.01715]
[1777720734325,46.5,78192.22,6.3,0.00011,0.0,0.01715]
[1777720739360,46.5,78189.21,6.3,0.00011,0.0,0.01704]
[1777720744395,46.5,78188.66,6.3,0.00011,0.0,0.01702]
[1777720749429,46.5,78188.63,6.3,0.00011,0.0,0.01702]
[1777720754465,46.5,78188.65,6.3,0.00011,0.0,0.01702]
[1777720761514,46.5,78188.86,6.3,0.00011,0.0,0.01703]
[1777720766549,46.5,78188.74,6.3,0.00011,0.0,0.01702]
[1777720772591,46.5,78188.58,6.3,0.00011,0.0,0.01692]
[1777720781654,46.5,78188.69,6.3,0.00011,0.0,0.01692]
[1777720791724,46.5,78188.84,6.3,0.00011,0.0,0.01693]
[1777720796759,46.5,78188.93,6.3,0.00011,0.0,0.01693]
[1777720801793,46.5,78187.93,6.3,0.00011,0.0,0.0169]
[1777720806829,46.5,78188.56,6.3,0.00011,0.0,0.01692]
[1777720811864,46.5,78188.25,6.3,0.00011,0.0,0.01691]
[1777720816899,46.5,78188.8,6.3,0.00011,0.0,0.01693]
[1777720821935,46.5,78188.76,6.3,0.00011,0.0,0.01692]
[1777720826971,46.5,78189.59,6.3,0.00011,0.0,0.01695]
[1777720832006,46.5,78189.53,6.3,0.00011,0.0,0.01685]
[1777720837041,46.5,78189.82,6.3,0.00011,0.0,0.01686]
[1777720842075,46.5,78189.07,6.3,0.00011,0.0,0.01684]
[1777720848118,46.5,78189.25,6.3,0.00011,0.0,0.01684]
[1777720853152,46.5,78189.26,6.3,0.00011,0.0,0.01684]
[1777720858187,46.5,78189.02,6.3,0.00011,0.0,0.01683]
[1777720863223,46.5,78189.45,6.3,0.00011,0.0,0.01685]
[1777720868258,46.5,78189.22,6.3,0.00011,0.0,0.01684]
[1777720873293,46.5,78189.07,6.3,0.00011,0.0,0.01684]
[1777720879335,46.5,78189.04,6.3,0.00011,0.0,0.01683]
[1777720885377,46.5,78188.36,6.3,0.00011,0.0,0.01681]
[1777720890412,46.5,78186.63,6.3,0.00011,0.0,0.01675]
[1777720895447,46.5,78186.74,6.3,0.00011,0.0,0.01665]
[1777720900482,46.5,78186.74,6.3,0.00011,0.0,0.01665]
[1777720905517,46.5,78187.31,6.3,0.00011,0.0,0.01667]
[1777720913573,46.5,78188.01,6.3,0.00011,0.0,0.0167]
[1777720924652,46.5,78188.31,6.3,0.00011,0.0,0.01671]
[1777720929686,46.5,78188.49,6.3,0.00011,0.0,0.01672]
[1777720934721,46.5,78188.24,6.3,0.00011,0.0,0.01671]
[1777720939757,46.5,78187.66,6.3,0.00011,0.0,0.01669]
[1777720944791,46.5,78188.0,6.3,0.00011,0.0,0.0167]
[1777720953855,46.5,78187.79,6.3,0.00011,0.0,0.01659]
[1777720958890,46.5,78187.74,6.3,0.00011,0.0,0.01659]
[1777720964932,46.5,78189.6,6.3,0.00011,0.0,0.01666]
[1777720970974,46.5,78189.5,6.3,0.00011,0.0,0.01665]
[1777720976009,46.5,78196.77,6.3,0.00011,0.0,0.01691]
[1777720981043,46.5,78200.51,6.3,0.00011,0.0,0.01704]
[1777720986078,46.5,78200.53,6.3,0.00011,0.0,0.01704]
[1777720991115,46.5,78203.12,6.3,0.00012,0.0,0.01714]
[1777720996151,46.5,78206.85,6.3,0.00012,0.0,0.01727]
[1777721001186,46.5,78206.83,6.3,0.00012,0.0,0.01727]
[1777721006222,46.5,78207.73,6.3,0.00012,0.0,0.0173]
[1777721011257,46.5,78212.0,6.3,0.00012,0.0,0.01736]
[1777721016292,46.5,78212.25,6.3,0.00012,0.0,0.01736]
[1777721022333,46.5,78216.52,6.3,0.00012,0.0,0.01752]
[1777721027369,46.5,78223.6,6.3,0.00012,0.0,0.01778]
[1777721032404,46.5,78222.68,6.3,0.00012,0.0,0.01775]
[1777721038446,46.5,78222.27,6.3,0.00012,0.0,0.01773]
[1777721044489,46.5,78222.37,6.3,0.00012,0.0,0.01774]
[1777721049524,46.5,78222.71,6.3,0.00012,0.0,0.01775]
[1777721057581,46.5,78222.5,6.3,0.00012,0.0,0.01774]
[1777721062615,46.5,78223.27,6.3,0.00012,0.0,0.01777]
[1777721067650,46.5,78223.32,6.3,0.00012,0.0,0.01777]
[1777721072686,46.5,78223.39,6.3,0.00012,0.0,0.01767]
[1777721077721,46.5,78223.78,6.3,0.00012,0.0,0.01768]
[1777721082756,46.5,78224.32,6.3,0.00012,0.0,0.0177]
[1777721087791,46.5,78227.52,6.3,0.00012,0.0,0.01782]
[1777721092826,46.5,78228.63,6.3,0.00012,0.0,0.01787]
[1777721098868,46.5,78228.17,6.3,0.00012,0.0,0.01785]
[1777721103902,46.5,78228.68,6.3,0.00012,0.0,0.01787]
[1777721109945,46.5,78227.95,6.3,0.00012,0.0,0.01784]
[1777721114980,46.5,78229.53,6.3,0.00012,0.0,0.0179]
[1777721120015,46.5,78229.67,6.3,0.00012,0.0,0.0179]
[1777721125050,46.5,78229.64,6.3,0.00012,0.0,0.0179]
[1777721130085,46.5,78229.47,6.3,0.00012,0.0,0.0179]
[1777721135120,46.5,78229.62,6.3,0.00012,0.0,0.0178]
[1777721140155,46.5,78229.45,6.3,0.00012,0.0,0.01779]
[1777721146197,46.5,78229.74,6.3,0.00012,0.0,0.0178]
[1777721152239,46.5,78229.6,6.3,0.00012,0.0,0.0178]
[1777721157274,46.5,78226.46,6.3,0.00012,0.0,0.01768]
[1777721162310,46.5,78226.01,6.3,0.00012,0.0,0.01766]
[1777721167345,46.5,78225.86,6.3,0.00012,0.0,0.01766]
[1777721174565,46.5,78225.75,6.3,0.00012,0.0,0.01765]
[1777721184464,46.5,78225.78,6.3,0.00012,0.0,0.01765]
[1777721191512,46.5,78225.79,6.3,0.00012,0.0,0.01755]
[1777721196548,46.5,78222.37,6.3,0.00012,0.0,0.01743]
[1777721201583,46.5,78222.35,6.3,0.00012,0.0,0.01742]
[1777721206617,46.5,78222.32,6.3,0.00012,0.0,0.01742]
[1777721211653,46.5,78219.87,6.3,0.00012,0.0,0.01733]
[1777721216689,46.5,78218.45,6.3,0.00012,0.0,0.01728]
[1777721221724,46.5,78218.3,6.3,0.00012,0.0,0.01728]
[1777721227766,46.5,78218.1,6.3,0.00012,0.0,0.01727]
[1777721232800,46.5,78217.51,6.3,0.00012,0.0,0.01725]
[1777721238843,46.5,78217.2,6.3,0.00012,0.0,0.01724]
[1777721243879,46.5,78217.26,6.3,0.00012,0.0,0.01724]
[1777721249920,46.5,78217.06,6.3,0.00012,0.0,0.01723]
[1777721254955,46.5,78217.23,6.3,0.00012,0.0,0.01714]
[1777721259990,46.5,78217.17,6.3,0.00012,0.0,0.01713]
[1777721266032,46.5,78217.26,6.3,0.00012,0.0,0.01714]
[1777721272074,46.5,78216.96,6.3,0.00012,0.0,0.01713]
[1777721277109,46.5,78216.86,6.3,0.00012,0.0,0.01712]
[1777721282144,46.5,78217.23,6.3,0.00012,0.0,0.01714]
[1777721287179,46.5,78216.89,6.3,0.00012,0.0,0.01712]
[1777721293221,46.5,78216.96,6.3,0.00012,0.0,0.01713]
[1777721298256,46.5,78216.88,6.3,0.00012,0.0,0.01712]
[1777721304298,46.5,78211.37,6.3,0.00011,0.0,0.01693]
[1777721309333,46.5,78211.16,6.3,0.00011,0.0,0.01692]
[1777721314368,46.5,78211.07,6.3,0.00011,0.0,0.01681]
[1777721319402,46.5,78211.12,6.3,0.00011,0.0,0.01682]
[1777721325445,46.5,78211.83,6.3,0.00011,0.0,0.01684]
[1777721333501,46.5,78211.39,6.3,0.00011,0.0,0.01683]
[1777721338535,46.5,78211.48,6.3,0.00011,0.0,0.01683]
[1777721343571,46.5,78211.31,6.3,0.00011,0.0,0.01682]
[1777721348606,46.5,78211.38,6.3,0.00011,0.0,0.01683]
[1777721356662,46.5,78211.44,6.3,0.00011,0.0,0.01683]
[1777721361696,46.5,78211.01,6.3,0.00011,0.0,0.01681]
[1777721366732,46.5,78211.08,6.3,0.00011,0.0,0.01681]
[1777721371767,46.5,78210.88,6.3,0.00011,0.0,0.01671]
[1777721376802,46.5,78210.93,6.3,0.00011,0.0,0.01671]
[1777721381837,46.5,78211.12,6.3,0.00011,0.0,0.01672]
[1777721386872,46.5,78211.08,6.3,0.00011,0.0,0.01671]
[1777721394931,46.5,78210.18,6.3,0.00011,0.0,0.01668]
[1777721400974,46.5,78210.76,6.3,0.00011,0.0,0.0167]
[1777721406009,46.5,78210.56,6.3,0.00011,0.0,0.0167]
[1777721413057,46.5,78211.16,6.3,0.00011,0.0,0.01672]
[1777721418093,46.5,78211.16,6.3,0.00011,0.0,0.01672]
[1777721424135,46.5,78210.83,6.3,0.00011,0.0,0.01671]
[1777721430177,46.5,78210.83,6.3,0.00011,0.0,0.01671]
[1777721436219,46.5,78210.78,6.3,0.00011,0.0,0.0166]
[1777721441254,46.5,78210.45,6.3,0.00011,0.0,0.01659]
[1777721446289,46.5,78209.54,6.3,0.00011,0.0,0.01656]
[1777721451324,46.5,78209.85,6.3,0.00011,0.0,0.01657]
[1777721456993,46.5,78209.92,6.3,0.00011,0.0,0.01657]
[1777721462402,46.5,78209.49,6.3,0.00011,0.0,0.01656]
[1777721468443,46.5,78209.46,6.3,0.00011,0.0,0.01656]
[1777721476501,46.5,78208.83,6.3,0.00011,0.0,0.01654]
[1777721481536,46.5,78208.87,6.3,0.00011,0.0,0.01654]
[1777721486571,46.5,78208.71,6.3,0.00011,0.0,0.01653]
[1777721494627,46.5,78208.72,6.3,0.00011,0.0,0.01643]
[1777721499662,46.5,78208.82,6.3,0.00011,0.0,0.01644]
[1777721505703,46.5,78208.76,6.3,0.00011,0.0,0.01644]
[1777721510739,46.5,78208.76,6.3,0.00011,0.0,0.01644]
[1777721517145,46.5,78208.85,6.3,0.00011,0.0,0.01644]
[1777721522823,46.5,78208.8,6.3,0.00011,0.0,0.01644]
[1777721530878,46.5,78208.82,6.3,0.00011,0.0,0.01644]
[1777721536921,46.5,78208.87,6.3,0.00011,0.0,0.01644]
[1777721547997,46.5,78208.85,6.3,0.00011,0.0,0.01644]
[1777721554040,46.5,78209.27,6.3,0.00011,0.0,0.01635]
[1777721559075,46.5,78213.69,6.3,0.00011,0.0,0.01651]
[1777721569145,46.5,78213.58,6.3,0.00011,0.0,0.0165]
[1777721576194,46.5,78214.24,6.3,0.00011,0.0,0.01653]
[1777721581229,46.5,78213.51,6.3,0.00011,0.0,0.0165]
[1777721587271,46.5,78212.95,6.3,0.00011,0.0,0.01648]
[1777721592306,46.5,78208.08,6.3,0.00011,0.0,0.01631]
[1777721597342,46.5,78207.17,6.3,0.00011,0.0,0.01628]
[1777721602377,46.5,78205.93,6.3,0.00011,0.0,0.01624]
[1777721608419,46.5,78205.06,6.3,0.00011,0.0,0.01621]
[1777721613453,46.5,78205.81,6.3,0.00011,0.0,0.01614]
[1777721618489,46.5,78205.51,6.3,0.00011,0.0,0.01613]
[1777721623524,46.5,78205.41,6.3,0.00011,0.0,0.01612]
[1777721628559,46.5,78205.5,6.3,0.00011,0.0,0.01613]
[1777721633597,46.5,78205.63,6.3,0.00011,0.0,0.01613]
[1777721638631,46.5,78205.58,6.3,0.00011,0.0,0.01613]
[1777721643666,46.5,78198.13,6.3,0.00011,0.0,0.01588]
[1777721648702,46.5,78189.97,6.3,0.0001,0.0,0.0156]
[1777721653736,46.5,78188.93,6.3,0.0001,0.0,0.01557]
[1777721658771,46.5,78187.68,6.3,0.0001,0.0,0.01553]
[1777721665821,46.5,78188.53,6.3,0.0001,0.0,0.01556]
[1777721670856,46.5,78187.33,6.3,0.0001,0.0,0.01552]
[1777721675891,46.5,78182.2,6.3,0.0001,0.0,0.01526]
[1777721682939,46.5,78179.57,6.3,0.0001,0.0,0.01517]
[1777721688982,46.5,78178.65,6.3,0.0001,0.0,0.01514]
[1777721694017,46.5,78178.6,6.3,0.0001,0.0,0.01514]
[1777721699051,46.5,78178.58,6.3,0.0001,0.0,0.01514]
[1777721704086,46.5,78178.51,6.3,0.0001,0.0,0.01514]
[1777721709122,46.5,78178.36,6.3,0.0001,0.0,0.01513]
[1777721714157,46.5,78177.68,6.3,0.0001,0.0,0.01511]
[1777721719192,46.5,78174.82,6.3,0.0001,0.0,0.01502]
[1777721724916,46.5,78175.43,6.3,0.0001,0.0,0.01504]
[1777721730269,46.5,78173.43,6.3,0.0001,0.0,0.01497]
[1777721735305,46.5,78173.1,6.3,0.0001,0.0,0.01487]
[1777721741347,46.5,78172.54,6.3,0.0001,0.0,0.01485]
[1777721747389,46.5,78172.69,6.3,0.0001,0.0,0.01486]
[1777721753431,46.5,78172.46,6.3,0.0001,0.0,0.01485]
[1777721758466,46.5,78172.08,6.3,0.0001,0.0,0.01484]
[1777721763501,46.5,78170.1,6.3,0.0001,0.0,0.01478]
[1777721768536,46.5,78168.67,6.3,0.0001,0.0,0.01473]
[1777721770032,46.5,78167.9,6.3,0.0001,0.0,0.01471]
[1777721775585,46.5,78167.92,6.3,0.0001,0.0,0.01471]
[1777721780647,46.5,78167.53,6.3,0.0001,0.0,0.0147]
[1777721786689,46.5,78165.84,6.3,0.0001,0.0,0.01464]
[1777721792731,46.5,78165.78,6.3,0.0001,0.0,0.01455]
[1777721797767,46.5,78165.66,6.3,0.0001,0.0,0.01455]
[1777721802801,46.5,78165.78,6.3,0.0001,0.0,0.01455]
[1777721809850,46.5,78165.56,6.3,0.0001,0.0,0.01455]
[1777721814885,46.5,78165.88,6.3,0.0001,0.0,0.01456]
[1777721819920,46.5,78166.0,6.3,0.0001,0.0,0.01456]
[1777721826969,46.5,78166.1,6.3,0.0001,0.0,0.01456]
[1777721836033,46.5,78166.07,6.3,0.0001,0.0,0.01456]
[1777721842075,46.5,78165.3,6.3,0.0001,0.0,0.01454]
[1777721847110,46.5,78165.66,6.3,0.0001,0.0,0.01455]
[1777721854159,46.5,78165.61,6.3,0.0001,0.0,0.01446]
[1777721860201,46.5,78165.65,6.3,0.0001,0.0,0.01446]
[1777721866244,46.5,78165.05,6.3,0.0001,0.0,0.01444]
[1777721871279,46.5,78165.05,6.3,0.0001,0.0,0.01444]
[1777721877321,46.5,78164.66,6.3,0.0001,0.0,0.01443]
[1777721882356,46.5,78164.54,6.3,0.0001,0.0,0.01443]
[1777721887391,46.5,78164.49,6.3,0.0001,0.0,0.01442]
[1777721892426,46.5,78164.82,6.3,0.0001,0.0,0.01443]
[1777721897462,46.5,78164.58,6.3,0.0001,0.0,0.01443]
[1777721902498,46.5,78164.86,6.3,0.0001,0.0,0.01444]
[1777721907533,46.5,78164.64,6.3,0.0001,0.0,0.01443]
[1777721912568,46.5,78164.09,6.3,0.0001,0.0,0.01432]
[1777721917605,46.5,78164.01,6.3,0.0001,0.0,0.01432]
[1777721922640,46.5,78164.01,6.3,0.0001,0.0,0.01432]
[1777721927675,46.5,78165.01,6.3,0.0001,0.0,0.01435]
[1777721932709,46.5,78164.58,6.3,0.0001,0.0,0.01434]
[1777721943787,46.5,78164.54,6.3,0.0001,0.0,0.01434]
[1777721949829,46.5,78164.93,6.3,0.0001,0.0,0.01435]
[1777721954864,46.5,78165.41,6.3,0.0001,0.0,0.01436]
[1777721959899,46.5,78165.3,6.3,0.0001,0.0,0.01436]
[1777721966948,46.5,78165.27,6.3,0.0001,0.0,0.01436]
[1777721972989,46.5,78165.54,6.3,0.0001,0.0,0.01428]
[1777721978024,46.5,78164.14,6.3,0.0001,0.0,0.01424]
[1777721983060,46.5,78163.52,6.3,0.0001,0.0,0.01422]
[1777721988094,46.5,78163.04,6.3,9e-05,0.0,0.0142]
[1777721993130,46.5,78161.28,6.3,9e-05,0.0,0.01415]
[1777721998165,46.5,78161.5,6.3,9e-05,0.0,0.01416]
[1777722003200,46.5,78161.03,6.3,9e-05,0.0,0.01414]
[1777722008235,46.5,78160.93,6.3,9e-05,0.0,0.01414]
[1777722013270,46.5,78158.49,6.3,9e-05,0.0,0.01407]
[1777722018305,46.5,78158.82,6.3,9e-05,0.0,0.01408]
[1777722024347,46.5,78157.58,6.3,9e-05,0.0,0.01404]
[1777722029381,46.5,78157.4,6.3,9e-05,0.0,0.01403]
[1777722034417,46.5,78157.47,6.3,9e-05,0.0,0.01395]
[1777722039452,46.5,78157.38,6.3,9e-05,0.0,0.01395]
[1777722044486,46.5,78155.19,6.3,9e-05,0.0,0.01388]
[1777722049523,46.5,78154.94,6.3,9e-05,0.0,0.01387]
[1777722054558,46.5,78156.48,6.3,9e-05,0.0,0.01392]
[1777722059593,46.5,78148.39,6.3,9e-05,0.0,0.01368]
[1777722064628,46.5,78146.78,6.3,9e-05,0.0,0.01363]
[1777722070670,46.5,78145.72,6.3,9e-05,0.0,0.0136]
[1777722075705,46.5,78145.31,6.3,9e-05,0.0,0.01359]
[1777722080743,46.5,78144.61,6.3,9e-05,0.0,0.01357]
[1777722086784,46.5,78144.77,6.3,9e-05,0.0,0.01357]
[1777722092827,46.5,78144.9,6.3,9e-05,0.0,0.01349]
[1777722097862,46.5,78145.2,6.3,9e-05,0.0,0.0135]
[1777722103904,46.5,78144.02,6.3,9e-05,0.0,0.01347]
[1777722108939,46.5,78142.86,6.3,9e-05,0.0,0.01343]
[1777722113974,46.5,78144.9,6.3,9e-05,0.0,0.01349]
[1777722119009,46.5,78144.38,6.3,9e-05,0.0,0.01348]
[1777722124044,46.5,78144.75,6.3,9e-05,0.0,0.01349]
[1777722129078,46.5,78144.13,6.3,9e-05,0.0,0.01347]
[1777722136128,46.5,78144.16,6.3,9e-05,0.0,0.01347]
[1777722141163,46.5,78143.82,6.3,9e-05,0.0,0.01346]
[1777722146197,46.5,78143.6,6.3,9e-05,0.0,0.01346]
[1777722151233,46.5,78143.95,6.3,9e-05,0.0,0.01338]
[1777722157274,46.5,78143.61,6.3,9e-05,0.0,0.01337]
[1777722163317,46.5,78143.19,6.3,9e-05,0.0,0.01336]
[1777722168351,46.5,78140.31,6.3,9e-05,0.0,0.01328]
[1777722173388,46.5,78139.96,6.3,9e-05,0.0,0.01327]
[1777722178423,46.5,78140.14,6.3,9e-05,0.0,0.01327]
[1777722187486,46.5,78140.1,6.3,9e-05,0.0,0.01327]
[1777722192520,46.5,78140.14,6.3,9e-05,0.0,0.01327]
[1777722197556,46.5,78131.07,6.3,9e-05,0.0,0.01301]
[1777722202591,46.5,78126.67,6.3,9e-05,0.0,0.01289]
[1777722207628,46.5,78127.31,6.3,9e-05,0.0,0.01291]
[1777722212663,46.5,78127.04,6.3,9e-05,0.0,0.01282]
[1777722217700,46.5,78127.27,6.3,9e-05,0.0,0.01283]
[1777722223742,46.5,78126.96,6.3,9e-05,0.0,0.01282]
[1777722228777,46.5,78126.99,6.3,9e-05,0.0,0.01282]
[1777722234819,46.5,78126.95,6.3,9e-05,0.0,0.01282]
[1777722245896,46.5,78126.96,6.3,9e-05,0.0,0.01282]
[1777722250931,46.5,78129.96,6.3,9e-05,0.0,0.0129]
[1777722255966,46.5,78130.41,6.3,9e-05,0.0,0.01292]
[1777722261001,46.5,78130.5,6.3,9e-05,0.0,0.01292]
[1777722266047,46.5,78136.91,6.3,9e-05,0.0,0.0131]
[1777722271080,46.5,78143.14,6.3,9e-05,0.0,0.01319]
[1777722276116,46.5,78143.51,6.3,9e-05,0.0,0.0132]
[1777722281151,46.5,78149.96,6.3,9e-05,0.0,0.01339]
[1777722286186,46.5,78155.99,6.3,9e-05,0.0,0.01356]
[1777722291221,46.5,78156.89,6.3,9e-05,0.0,0.01359]
[1777722296256,46.5,78164.35,6.3,9e-05,0.0,0.01381]
[1777722301291,46.5,78164.61,6.3,9e-05,0.0,0.01382]
[1777722307333,46.5,78155.14,6.3,9e-05,0.0,0.01354]
[1777722312367,46.5,78151.13,6.3,9e-05,0.0,0.01342]
[1777722317403,46.5,78136.31,6.3,9e-05,0.0,0.013]
[1777722322438,46.5,78132.44,6.3,9e-05,0.0,0.01289]
[1777722327474,46.5,78126.51,6.3,8e-05,0.0,0.01273]
[1777722332509,46.5,78125.85,6.3,8e-05,0.0,0.01263]
[1777722338553,46.5,78120.72,6.3,8e-05,0.0,0.01249]
[1777722343588,46.5,78121.39,6.3,8e-05,0.0,0.01251]
[1777722351643,46.5,78121.46,6.3,8e-05,0.0,0.01251]
[1777722357689,46.5,78122.12,6.3,8e-05,0.0,0.01253]
[1777722362725,46.5,78122.16,6.3,8e-05,0.0,0.01253]
[1777722367760,46.5,78123.59,6.3,8e-05,0.0,0.01257]
[1777722373286,46.5,78124.44,6.3,8e-05,0.0,0.01259]
[1777722378838,46.5,78124.2,6.3,8e-05,0.0,0.01258]
[1777722383874,46.5,78123.81,6.3,8e-05,0.0,0.01257]
[1777722389919,46.5,78123.41,6.3,8e-05,0.0,0.01256]
[1777722395961,46.5,78123.66,6.3,8e-05,0.0,0.01249]
[1777722400996,46.5,78123.24,6.3,8e-05,0.0,0.01248]
[1777722406031,46.5,78123.18,6.3,8e-05,0.0,0.01248]
[1777722411066,46.5,78123.66,6.3,8e-05,0.0,0.01249]
[1777722416101,46.5,78121.6,6.3,8e-05,0.0,0.01244]
[1777722421136,46.5,78120.11,6.3,8e-05,0.0,0.01239]
[1777722427179,46.5,78119.68,6.3,8e-05,0.0,0.01238]
[1777722433221,46.5,78119.82,6.3,8e-05,0.0,0.01239]
[1777722438256,46.5,78119.37,6.3,8e-05,0.0,0.01238]
[1777722443291,46.5,78119.45,6.3,8e-05,0.0,0.01238]
[1777722448329,46.5,78119.32,6.3,8e-05,0.0,0.01237]
[1777722453363,46.5,78120.37,6.3,8e-05,0.0,0.01232]
[1777722458398,46.5,78119.22,6.3,8e-05,0.0,0.01229]
[1777722463434,46.5,78120.04,6.3,8e-05,0.0,0.01232]
[1777722468468,46.5,78118.99,6.3,8e-05,0.0,0.01229]
[1777722474510,46.5,78119.14,6.3,8e-05,0.0,0.01229]
[1777722479544,46.5,78119.2,6.3,8e-05,0.0,0.01229]
[1777722484580,46.5,78118.69,6.3,8e-05,0.0,0.01228]
[1777722489615,46.5,78115.32,6.3,8e-05,0.0,0.01219]
[1777722494650,46.5,78115.0,6.3,8e-05,0.0,0.01218]
[1777722499685,46.5,78113.66,6.3,8e-05,0.0,0.01215]
[1777722504720,46.5,78113.58,6.3,8e-05,0.0,0.01214]
[1777722509762,46.5,78113.48,6.3,8e-05,0.0,0.01214]
[1777722515804,46.5,78112.49,6.3,8e-05,0.0,0.01204]
[1777722521846,46.5,78114.01,6.3,8e-05,0.0,0.01208]
[1777722527890,46.5,78113.66,6.3,8e-05,0.0,0.01207]
[1777722532925,46.5,78113.59,6.3,8e-05,0.0,0.01207]
[1777722537960,46.5,78110.27,6.3,8e-05,0.0,0.01198]
[1777722542994,46.5,78109.95,6.3,8e-05,0.0,0.01197]
[1777722548030,46.5,78106.18,6.3,8e-05,0.0,0.01187]
[1777722553065,46.5,78106.14,6.3,8e-05,0.0,0.01187]
[1777722559107,46.5,78105.09,6.3,8e-05,0.0,0.01185]
[1777722564142,46.5,78105.13,6.3,8e-05,0.0,0.01185]
[1777722569177,46.5,78105.9,6.3,8e-05,0.0,0.01187]
[1777722575218,46.5,78105.25,6.3,8e-05,0.0,0.01177]
[1777722580254,46.5,78101.29,6.3,8e-05,0.0,0.01167]
[1777722585288,46.5,78100.53,6.3,8e-05,0.0,0.01165]
[1777722590323,46.5,78101.35,6.3,8e-05,0.0,0.01167]
[1777722595359,46.5,78099.94,6.3,8e-05,0.0,0.01164]
[1777722600394,46.5,78101.18,6.3,8e-05,0.0,0.01167]
[1777722605429,46.5,78100.99,6.3,8e-05,0.0,0.01167]
[1777722610464,46.5,78100.92,6.3,8e-05,0.0,0.01166]
[1777722615499,46.5,78100.02,6.3,8e-05,0.0,0.01164]
[1777722620534,46.5,78099.59,6.3,8e-05,0.0,0.01163]
[1777722626576,46.5,78099.14,6.3,8e-05,0.0,0.01162]
[1777722633625,46.5,78100.36,6.3,8e-05,0.0,0.01158]
[1777722638660,46.5,78099.97,6.3,8e-05,0.0,0.01157]
[1777722643695,46.5,78100.06,6.3,8e-05,0.0,0.01157]
[1777722648729,46.5,78099.57,6.3,8e-05,0.0,0.01156]
[1777722653766,46.5,78099.57,6.3,8e-05,0.0,0.01156]
[1777722658801,46.5,78099.67,6.3,8e-05,0.0,0.01156]
[1777722663838,46.5,78099.55,6.3,8e-05,0.0,0.01156]
[1777722668873,46.5,78099.55,6.3,8e-05,0.0,0.01156]
[1777722673908,46.5,78099.4,6.3,8e-05,0.0,0.01155]
[1777722678943,46.5,78099.42,6.3,8e-05,0.0,0.01155]
[1777722683978,46.5,78099.38,6.3,8e-05,0.0,0.01155]
[1777722689013,46.5,78099.65,6.3,8e-05,0.0,0.01156]
[1777722694048,46.5,78099.17,6.3,8e-05,0.0,0.01147]
[1777722699083,46.5,78099.33,6.3,8e-05,0.0,0.01148]
[1777722704118,46.5,78098.93,6.3,8e-05,0.0,0.01147]
[1777722709152,46.5,78099.25,6.3,8e-05,0.0,0.01147]
[1777722716204,46.5,78097.74,6.3,8e-05,0.0,0.01144]
[1777722721239,46.5,78097.33,6.3,8e-05,0.0,0.01143]
[1777722726274,46.5,78096.38,6.3,8e-05,0.0,0.0114]
[1777722731309,46.5,78095.76,6.3,8e-05,0.0,0.01139]
[1777722736344,46.5,78097.03,6.3,8e-05,0.0,0.01142]
[1777722742386,46.5,78095.59,6.3,8e-05,0.0,0.01138]
[1777722746413,46.5,78105.92,6.3,8e-05,0.0,0.01164]
[1777722751449,46.5,78107.17,6.3,8e-05,0.0,0.0116]
[1777722757491,46.5,78108.28,6.3,8e-05,0.0,0.01163]
[1777722762526,46.5,78111.44,6.3,8e-05,0.0,0.01171]
[1777722766554,46.5,78125.15,6.3,8e-05,0.0,0.01207]
[1777722771589,46.5,78125.78,6.3,8e-05,0.0,0.01208]
[1777722776624,46.5,78125.7,6.3,8e-05,0.0,0.01208]
[1777722781659,46.5,78126.0,6.3,8e-05,0.0,0.01209]
[1777722792736,46.5,78124.06,6.3,8e-05,0.0,0.01204]
[1777722797772,46.5,78122.64,6.3,8e-05,0.0,0.012]
[1777722802807,46.5,78121.42,6.3,8e-05,0.0,0.01197]
[1777722810863,46.5,78122.45,6.3,8e-05,0.0,0.01199]
[1777722815898,46.5,78123.62,6.3,8e-05,0.0,0.01195]
[1777722820933,46.5,78123.2,6.3,8e-05,0.0,0.01194]
[1777722826975,46.5,78123.16,6.3,8e-05,0.0,0.01194]
[1777722832010,46.5,78123.34,6.3,8e-05,0.0,0.01194]
[1777722837045,46.5,78123.44,6.3,8e-05,0.0,0.01194]
[1777722843087,46.5,78123.39,6.3,8e-05,0.0,0.01194]
[1777722850616,46.5,78123.28,6.3,8e-05,0.0,0.01194]
[1777722856178,46.5,78123.82,6.3,8e-05,0.0,0.01195]
[1777722861214,46.5,78123.66,6.3,8e-05,0.0,0.01195]
[1777722868263,46.5,78123.62,6.3,8e-05,0.0,0.01195]
[1777722875311,46.5,78123.99,6.3,8e-05,0.0,0.01188]
[1777722880347,46.5,78126.03,6.3,8e-05,0.0,0.01194]
[1777722886389,46.5,78127.13,6.3,8e-05,0.0,0.01196]
[1777722890417,46.5,78109.94,6.3,8e-05,0.0,0.01152]
[1777722895452,46.5,78107.69,6.3,8e-05,0.0,0.01147]
[1777722901554,46.5,78107.87,6.3,8e-05,0.0,0.01147]
[1777722906589,46.5,78117.27,6.3,8e-05,0.0,0.01171]
[1777722911623,46.5,78123.18,6.3,8e-05,0.0,0.01186]
[1777722917666,46.5,78123.03,6.3,8e-05,0.0,0.01186]
[1777722922700,46.5,78123.76,6.3,8e-05,0.0,0.01188]
[1777722927736,46.5,78124.08,6.3,8e-05,0.0,0.01188]
[1777722932771,46.5,78125.5,6.3,8e-05,0.0,0.01185]
[1777722937806,46.5,78136.13,6.3,8e-05,0.0,0.01212]
[1777722942841,46.5,78134.92,6.3,8e-05,0.0,0.01209]
[1777722947876,46.5,78137.07,6.3,8e-05,0.0,0.01215]
[1777722952911,46.5,78136.32,6.3,8e-05,0.0,0.01213]
[1777722957946,46.5,78136.43,6.3,8e-05,0.0,0.01213]
[1777722962981,46.5,78135.06,6.3,8e-05,0.0,0.0121]
[1777722970029,46.5,78134.52,6.3,8e-05,0.0,0.01208]
[1777722975065,46.5,78137.23,6.3,8e-05,0.0,0.01215]
[1777722981106,46.5,78137.08,6.3,8e-05,0.0,0.01215]
[1777722986142,46.5,78142.84,6.3,8e-05,0.0,0.0123]
[1777722991178,46.5,78146.38,6.3,8e-05,0.0,0.01232]
[1777722998227,46.5,78143.78,6.3,8e-05,0.0,0.01225]
[1777723004268,46.5,78143.82,6.3,8e-05,0.0,0.01225]
[1777723009304,46.5,78144.57,6.3,8e-05,0.0,0.01227]
[1777723015345,46.5,78144.56,6.3,8e-05,0.0,0.01227]
[1777723021388,46.5,78144.63,6.3,8e-05,0.0,0.01227]
[1777723027429,46.5,78143.37,6.3,8e-05,0.0,0.01224]
[1777723036492,46.5,78142.7,6.3,8e-05,0.0,0.01222]
[1777723041528,46.5,78141.99,6.3,8e-05,0.0,0.0122]
[1777723046563,46.5,78142.1,6.3,8e-05,0.0,0.01221]
[1777723051599,46.5,78142.1,6.3,8e-05,0.0,0.01213]
[1777723057641,46.5,78143.78,6.3,8e-05,0.0,0.01217]
[1777723063682,46.5,78143.34,6.3,8e-05,0.0,0.01216]
[1777723069728,46.5,78143.37,6.3,8e-05,0.0,0.01216]
[1777723077245,46.5,78143.33,6.3,8e-05,0.0,0.01216]
[1777723085840,46.5,78143.27,6.3,8e-05,0.0,0.01216]
[1777723093290,46.5,78143.31,6.3,8e-05,0.0,0.01216]
[1777723099938,46.5,78143.38,6.3,8e-05,0.0,0.01216]
[1777723110009,46.5,78143.26,6.3,8e-05,0.0,0.01216]
[1777723119072,46.5,78143.34,6.3,8e-05,0.0,0.01208]
[1777723124536,46.5,78143.31,6.3,8e-05,0.0,0.01208]
[1777723133170,46.5,78143.43,6.3,8e-05,0.0,0.01209]
[1777723138205,46.5,78143.51,6.3,8e-05,0.0,0.01209]
[1777723146261,46.5,78143.78,6.3,8e-05,0.0,0.0121]
[1777723151296,46.5,78142.72,6.3,8e-05,0.0,0.01207]
[1777723157338,46.5,78144.15,6.3,8e-05,0.0,0.0121]
[1777723165394,46.5,78142.62,6.3,8e-05,0.0,0.01206]
[1777723170429,46.5,78142.5,6.3,8e-05,0.0,0.01206]
[1777723175464,46.5,78142.82,6.3,8e-05,0.0,0.01199]
[1777723180499,46.5,78142.87,6.3,8e-05,0.0,0.01199]
[1777723186541,46.5,78142.59,6.3,8e-05,0.0,0.01199]
[1777723191576,46.5,78142.4,6.3,8e-05,0.0,0.01198]
[1777723199632,46.5,78142.35,6.3,8e-05,0.0,0.01198]
[1777723204668,46.5,78142.02,6.3,8e-05,0.0,0.01197]
[1777723210710,46.5,78142.01,6.3,8e-05,0.0,0.01197]
[1777723215745,46.5,78142.18,6.3,8e-05,0.0,0.01198]
[1777723220780,46.5,78142.77,6.3,8e-05,0.0,0.01199]
[1777723226821,46.5,78142.27,6.3,8e-05,0.0,0.01198]
[1777723231856,46.5,78142.65,6.3,8e-05,0.0,0.01191]
[1777723236892,46.5,78142.32,6.3,8e-05,0.0,0.0119]
[1777723243940,46.5,78142.68,6.3,8e-05,0.0,0.01191]
[1777723248976,46.5,78142.29,6.3,8e-05,0.0,0.0119]
[1777723254011,46.5,78142.26,6.3,8e-05,0.0,0.0119]
[1777723259047,46.5,78142.34,6.3,8e-05,0.0,0.0119]
[1777723264082,46.5,78142.51,6.3,8e-05,0.0,0.01191]
[1777723272137,46.5,78142.41,6.3,8e-05,0.0,0.01191]
[1777723277173,46.5,78142.34,6.3,8e-05,0.0,0.0119]
[1777723282208,46.5,78142.0,6.3,8e-05,0.0,0.0119]
[1777723287243,46.5,78142.33,6.3,8e-05,0.0,0.0119]
[1777723292278,46.5,78142.3,6.3,8e-05,0.0,0.01183]
[1777723297313,46.5,78142.03,6.3,8e-05,0.0,0.01182]
[1777723301340,46.5,78129.72,6.3,8e-05,0.0,0.01151]
[1777723306376,46.5,78127.35,6.3,8e-05,0.0,0.01145]
[1777723311411,46.5,78127.24,6.3,8e-05,0.0,0.01144]
[1777723316446,46.5,78126.68,6.3,8e-05,0.0,0.01143]
[1777723321481,46.5,78126.51,6.3,8e-05,0.0,0.01142]
[1777723328529,46.5,78125.89,6.3,8e-05,0.0,0.01141]
[1777723334574,46.5,78125.81,6.3,8e-05,0.0,0.01141]
[1777723339610,46.5,78125.62,6.3,8e-05,0.0,0.0114]
[1777723344645,46.5,78122.81,6.3,8e-05,0.0,0.01133]
[1777723349679,46.5,78122.84,6.3,8e-05,0.0,0.01133]
[1777723354715,46.5,78122.51,6.3,7e-05,0.0,0.01125]
[1777723359749,46.5,78122.65,6.3,7e-05,0.0,0.01126]
[1777723365792,46.5,78122.61,6.3,7e-05,0.0,0.01125]
[1777723371835,46.5,78122.54,6.3,7e-05,0.0,0.01125]
[1777723376870,46.5,78122.52,6.3,7e-05,0.0,0.01125]
[1777723381905,46.5,78122.19,6.3,7e-05,0.0,0.01124]
[1777723386940,46.5,78122.09,6.3,7e-05,0.0,0.01124]
[1777723391975,46.5,78122.1,6.3,7e-05,0.0,0.01124]
[1777723397010,46.5,78121.99,6.3,7e-05,0.0,0.01124]
[1777723403052,46.5,78121.95,6.3,7e-05,0.0,0.01124]
[1777723408087,46.5,78121.84,6.3,7e-05,0.0,0.01123]
[1777723413122,46.5,78121.71,6.3,7e-05,0.0,0.01116]
[1777723420171,46.5,78121.97,6.3,7e-05,0.0,0.01117]
[1777723425206,46.5,78121.85,6.3,7e-05,0.0,0.01116]
[1777723436286,46.5,78120.65,6.3,7e-05,0.0,0.01113]
[1777723441321,46.5,78119.76,6.3,7e-05,0.0,0.01111]
[1777723446356,46.5,78120.98,6.3,7e-05,0.0,0.01114]
[1777723453404,46.5,78121.61,6.3,7e-05,0.0,0.01116]
[1777723458440,46.5,78121.94,6.3,7e-05,0.0,0.01117]
[1777723465489,46.5,78121.7,6.3,7e-05,0.0,0.01116]
[1777723475560,46.5,78121.71,6.3,7e-05,0.0,0.01109]
[1777723480595,46.5,78121.37,6.3,7e-05,0.0,0.01108]
[1777723485630,46.5,78121.42,6.3,7e-05,0.0,0.01108]
[1777723492679,46.5,78122.4,6.3,7e-05,0.0,0.0111]
[1777723497714,46.5,78131.56,6.3,8e-05,0.0,0.01133]
[1777723503757,46.5,78130.2,6.3,8e-05,0.0,0.0113]
[1777723508791,46.5,78129.13,6.3,8e-05,0.0,0.01127]
[1777723513827,46.5,78128.81,6.3,8e-05,0.0,0.01126]
[1777723518862,46.5,78129.09,6.3,8e-05,0.0,0.01127]
[1777723524904,46.5,78129.05,6.3,8e-05,0.0,0.01127]
[1777723529939,46.5,78126.22,6.3,7e-05,0.0,0.0112]
[1777723534974,46.5,78126.21,6.3,7e-05,0.0,0.01113]
[1777723540010,46.5,78128.09,6.3,7e-05,0.0,0.01117]
[1777723545044,46.5,78127.91,6.3,7e-05,0.0,0.01117]
[1777723550079,46.5,78131.16,6.3,8e-05,0.0,0.01125]
[1777723555114,46.5,78140.7,6.3,8e-05,0.0,0.01149]
[1777723560517,46.5,78141.97,6.3,8e-05,0.0,0.01152]
[1777723570219,46.5,78142.17,6.3,8e-05,0.0,0.01152]
[1777723578275,46.5,78141.36,6.3,8e-05,0.0,0.0115]
[1777723583310,46.5,78140.94,6.3,8e-05,0.0,0.01149]
[1777723588344,46.5,78141.94,6.3,8e-05,0.0,0.01152]
[1777723593380,46.5,78141.82,6.3,8e-05,0.0,0.01144]
[1777723599422,46.5,78142.69,6.3,8e-05,0.0,0.01146]
[1777723604457,46.5,78142.71,6.3,8e-05,0.0,0.01146]
[1777723609492,46.5,78142.98,6.3,8e-05,0.0,0.01147]
[1777723614526,46.5,78150.59,6.3,8e-05,0.0,0.01166]
[1777723619561,46.5,78152.32,6.3,8e-05,0.0,0.01171]
[1777723624598,46.5,78152.85,6.3,8e-05,0.0,0.01172]
[1777723629632,46.5,78159.81,6.3,8e-05,0.0,0.0119]
[1777723634667,46.5,78159.86,6.3,8e-05,0.0,0.0119]
[1777723639702,46.5,78162.15,6.3,8e-05,0.0,0.01196]
[1777723644737,46.5,78162.4,6.3,8e-05,0.0,0.01197]
[1777723649772,46.5,78162.93,6.3,8e-05,0.0,0.01198]
[1777723654807,46.5,78162.73,6.3,8e-05,0.0,0.0119]
[1777723659842,46.5,78162.51,6.3,8e-05,0.0,0.0119]
[1777723664877,46.5,78155.44,6.3,8e-05,0.0,0.01171]
[1777723669913,46.5,78154.71,6.3,8e-05,0.0,0.01169]
[1777723684014,46.5,78154.92,6.3,8e-05,0.0,0.0117]
[1777723689049,46.5,78154.53,6.3,8e-05,0.0,0.01169]
[1777723700126,46.5,78154.17,6.3,8e-05,0.0,0.01168]
[1777723705161,46.5,78153.85,6.3,8e-05,0.0,0.01167]
[1777723711203,46.5,78154.1,6.3,8e-05,0.0,0.0116]
[1777723716238,46.5,78154.1,6.3,8e-05,0.0,0.0116]
[1777723722280,46.5,78155.64,6.3,8e-05,0.0,0.01164]
[1777723728322,46.5,78157.29,6.3,8e-05,0.0,0.01168]
[1777723733356,46.5,78157.26,6.3,8e-05,0.0,0.01168]
[1777723743409,46.5,78156.95,6.3,8e-05,0.0,0.01168]
[1777723750476,46.5,78157.31,6.3,8e-05,0.0,0.01168]
[1777723756517,46.5,78157.23,6.3,8e-05,0.0,0.01168]
[1777723761552,46.5,78161.89,6.3,8e-05,0.0,0.0118]
[1777723765581,46.5,78124.42,6.3,7e-05,0.0,0.01087]
[1777723768602,46.5,78111.75,6.3,7e-05,0.0,0.01057]
[1777723773637,46.5,78108.68,6.3,7e-05,0.0,0.01043]
[1777723778672,46.5,78108.46,6.3,7e-05,0.0,0.01042]
[1777723783706,46.5,78108.44,6.3,7e-05,0.0,0.01042]
[1777723788742,46.5,78108.36,6.3,7e-05,0.0,0.01042]
[1777723794784,46.5,78108.59,6.3,7e-05,0.0,0.01043]
[1777723799819,46.5,78109.03,6.3,7e-05,0.0,0.01044]
[1777723804854,46.5,78109.15,6.3,7e-05,0.0,0.01044]
[1777723810896,46.5,78107.43,6.3,7e-05,0.0,0.0104]
[1777723815931,46.5,78107.56,6.3,7e-05,0.0,0.0104]
[1777723820966,46.5,78107.85,6.3,7e-05,0.0,0.01041]
[1777723827007,46.5,78107.18,6.3,7e-05,0.0,0.01039]
[1777723834057,46.5,78107.17,6.3,7e-05,0.0,0.01032]
[1777723839092,46.5,78107.98,6.3,7e-05,0.0,0.01034]
[1777723844127,46.5,78107.53,6.3,7e-05,0.0,0.01033]
[1777723850170,46.5,78105.53,6.3,7e-05,0.0,0.01029]
[1777723855205,46.5,78108.52,6.3,7e-05,0.0,0.01036]
[1777723861248,46.5,78109.03,6.3,7e-05,0.0,0.01037]
[1777723866283,46.5,78108.92,6.3,7e-05,0.0,0.01036]
[1777723871318,46.5,78108.85,6.3,7e-05,0.0,0.01036]
[1777723876353,46.5,78108.95,6.3,7e-05,0.0,0.01037]
[1777723881388,46.5,78108.96,6.3,7e-05,0.0,0.01037]
[1777723886423,46.5,78108.76,6.3,7e-05,0.0,0.01036]
[1777723891458,46.5,78108.69,6.3,7e-05,0.0,0.01029]
[1777723896504,46.5,78108.83,6.3,7e-05,0.0,0.01029]
[1777723903547,46.5,78108.86,6.3,7e-05,0.0,0.0103]
[1777723909589,46.5,78108.93,6.3,7e-05,0.0,0.0103]
[1777723916146,46.5,78108.78,6.3,7e-05,0.0,0.01029]
[1777723922680,46.5,78109.05,6.3,7e-05,0.0,0.0103]
[1777723928722,46.5,78114.14,6.3,7e-05,0.0,0.01042]
[1777723933758,46.5,78121.81,6.3,7e-05,0.0,0.0106]
[1777723938793,46.5,78121.94,6.3,7e-05,0.0,0.0106]
[1777723943827,46.5,78122.18,6.3,7e-05,0.0,0.0106]
[1777723948863,46.5,78122.64,6.3,7e-05,0.0,0.01061]
[1777723953898,46.5,78135.45,6.3,7e-05,0.0,0.01085]
[1777723961629,46.5,78136.48,6.3,7e-05,0.0,0.01087]
[1777723966989,46.5,78137.22,6.3,7e-05,0.0,0.01089]
[1777723974038,46.5,78136.52,6.3,7e-05,0.0,0.01087]
[1777723979834,46.5,78136.64,6.3,7e-05,0.0,0.01088]
[1777723985116,46.5,78136.65,6.3,7e-05,0.0,0.01088]
[1777723993124,46.5,78136.5,6.3,7e-05,0.0,0.01087]
[1777723998207,46.5,78136.39,6.3,7e-05,0.0,0.01087]
[1777724006263,46.5,78136.62,6.3,7e-05,0.0,0.01088]
[1777724012305,46.5,78136.22,6.3,7e-05,0.0,0.0108]
[1777724018349,46.5,78135.97,6.3,7e-05,0.0,0.01079]
[1777724023384,46.5,78136.01,6.3,7e-05,0.0,0.01079]
[1777724029425,46.5,78137.22,6.3,7e-05,0.0,0.01082]
[1777724034461,46.5,78145.18,6.3,7e-05,0.0,0.01101]
[1777724040503,46.5,78144.61,6.3,7e-05,0.0,0.011]
[1777724046548,46.5,78144.46,6.3,7e-05,0.0,0.011]
[1777724051585,46.5,78144.81,6.3,7e-05,0.0,0.011]
[1777724056621,46.5,78145.01,6.3,7e-05,0.0,0.01101]
[1777724061656,46.5,78144.93,6.3,7e-05,0.0,0.01101]
[1777724067117,46.5,78144.93,6.3,7e-05,0.0,0.01101]
[1777724072733,46.5,78146.37,6.3,7e-05,0.0,0.01097]
[1777724077768,46.5,78142.75,6.3,7e-05,0.0,0.01088]
[1777724084817,46.5,78142.71,6.3,7e-05,0.0,0.01088]
[1777724089852,46.5,78144.44,6.3,7e-05,0.0,0.01092]
[1777724094969,46.5,78144.48,6.3,7e-05,0.0,0.01092]
[1777724100929,46.5,78139.55,6.3,7e-05,0.0,0.01081]
[1777724105963,46.5,78139.07,6.3,7e-05,0.0,0.01079]
[1777724112008,46.5,78139.23,6.3,7e-05,0.0,0.0108]
[1777724117042,46.5,78139.1,6.3,7e-05,0.0,0.01079]
[1777724122077,46.5,78138.76,6.3,7e-05,0.0,0.01079]
[1777724130166,46.5,78138.98,6.3,7e-05,0.0,0.01079]
[1777724137733,46.5,78138.98,6.3,7e-05,0.0,0.01072]
[1777724144231,46.5,78139.11,6.3,7e-05,0.0,0.01072]
[1777724149265,46.5,78139.24,6.3,7e-05,0.0,0.01073]
[1777724154301,46.5,78139.36,6.3,7e-05,0.0,0.01073]
[1777724159336,46.5,78139.39,6.3,7e-05,0.0,0.01073]
[1777724165378,46.5,78139.07,6.3,7e-05,0.0,0.01072]
[1777724177462,46.5,78139.07,6.3,7e-05,0.0,0.01072]
[1777724183504,46.5,78139.27,6.3,7e-05,0.0,0.01073]
[1777724189546,46.5,78139.47,6.3,7e-05,0.0,0.01073]
[1777724194740,46.5,78139.55,6.3,7e-05,0.0,0.01066]
[1777724204608,46.5,78139.47,6.3,7e-05,0.0,0.01066]
[1777724210693,46.5,78139.29,6.3,7e-05,0.0,0.01066]
[1777724217742,46.5,78139.31,6.3,7e-05,0.0,0.01066]
[1777724222776,46.5,78141.98,6.3,7e-05,0.0,0.01072]
[1777724233853,46.5,78142.04,6.3,7e-05,0.0,0.01072]
[1777724240903,46.5,78142.93,6.3,7e-05,0.0,0.01075]
[1777724246945,46.5,78142.44,6.3,7e-05,0.0,0.01073]
[1777724251980,46.5,78142.3,6.3,7e-05,0.0,0.01066]
[1777724257022,46.5,78142.25,6.3,7e-05,0.0,0.01066]
[1777724262057,46.5,78140.83,6.3,7e-05,0.0,0.01063]
[1777724267092,46.5,78140.82,6.3,7e-05,0.0,0.01062]
[1777724274141,46.5,78139.63,6.3,7e-05,0.0,0.0106]
[1777724279176,46.5,78139.74,6.3,7e-05,0.0,0.0106]
[1777724286225,46.5,78139.88,6.3,7e-05,0.0,0.0106]
[1777724291260,46.5,78139.46,6.3,7e-05,0.0,0.01059]
[1777724297302,46.5,78139.31,6.3,7e-05,0.0,0.01059]
[1777724303344,46.5,78139.29,6.3,7e-05,0.0,0.01059]
[1777724310393,46.5,78139.39,6.3,7e-05,0.0,0.01059]
[1777724316434,46.5,78140.5,6.3,7e-05,0.0,0.01055]
[1777724322477,46.5,78142.7,6.3,7e-05,0.0,0.0106]
[1777724327511,46.5,78142.43,6.3,7e-05,0.0,0.01059]
[1777724332547,46.5,78142.68,6.3,7e-05,0.0,0.0106]
[1777724339596,46.5,78142.3,6.3,7e-05,0.0,0.01059]
[1777724347653,46.5,78141.63,6.3,7e-05,0.0,0.01057]
[1777724352687,46.5,78141.82,6.3,7e-05,0.0,0.01058]
[1777724357723,46.5,78141.49,6.3,7e-05,0.0,0.01057]
[1777724362757,46.5,78141.57,6.3,7e-05,0.0,0.01057]
[1777724367793,46.5,78141.99,6.3,7e-05,0.0,0.01058]
[1777724372828,46.5,78142.29,6.3,7e-05,0.0,0.01052]
[1777724378706,46.5,78142.23,6.3,7e-05,0.0,0.01052]
[1777724383905,46.5,78141.9,6.3,7e-05,0.0,0.01051]
[1777724388939,46.5,78142.3,6.3,7e-05,0.0,0.01052]
[1777724393975,46.5,78141.9,6.3,7e-05,0.0,0.01051]
[1777724400024,46.5,78142.6,6.3,7e-05,0.0,0.01053]
[1777724405059,46.5,78142.29,6.3,7e-05,0.0,0.01052]
[1777724410093,46.5,78142.28,6.3,7e-05,0.0,0.01052]
[1777724416136,46.5,78142.29,6.3,7e-05,0.0,0.01052]
[1777724422178,46.5,78142.19,6.3,7e-05,0.0,0.01052]
[1777724427213,46.5,78142.08,6.3,7e-05,0.0,0.01052]
[1777724432247,46.5,78142.73,6.3,7e-05,0.0,0.01046]
[1777724439297,46.5,78142.35,6.3,7e-05,0.0,0.01045]
[1777724445697,46.5,78142.58,6.3,7e-05,0.0,0.01046]
[1777724451382,46.5,78142.34,6.3,7e-05,0.0,0.01045]
[1777724456417,46.5,78142.67,6.3,7e-05,0.0,0.01046]
[1777724461452,46.5,78142.57,6.3,7e-05,0.0,0.01046]
[1777724466487,46.5,78142.66,6.3,7e-05,0.0,0.01046]
[1777724471522,46.5,78142.89,6.3,7e-05,0.0,0.01046]
[1777724476557,46.5,78142.43,6.3,7e-05,0.0,0.01045]
[1777724481591,46.5,78142.46,6.3,7e-05,0.0,0.01045]
[1777724486627,46.5,78142.48,6.3,7e-05,0.0,0.01046]
[1777724491662,46.5,78142.49,6.3,7e-05,0.0,0.01039]
[1777724496697,46.5,78142.75,6.3,7e-05,0.0,0.01039]
[1777724502739,46.5,78142.64,6.3,7e-05,0.0,0.01039]
[1777724507774,46.5,78142.72,6.3,7e-05,0.0,0.01039]
[1777724512809,46.5,78142.84,6.3,7e-05,0.0,0.01039]
[1777724517845,46.5,78142.77,6.3,7e-05,0.0,0.01039]
[1777724522881,46.5,78143.85,6.3,7e-05,0.0,0.01042]
[1777724527916,46.5,78143.86,6.3,7e-05,0.0,0.01042]
[1777724535973,46.5,78143.62,6.3,7e-05,0.0,0.01041]
[1777724541009,46.5,78143.34,6.3,7e-05,0.0,0.01041]
[1777724546046,46.5,78143.43,6.3,7e-05,0.0,0.01041]
[1777724554102,46.5,78143.79,6.3,7e-05,0.0,0.01035]
[1777724560144,46.5,78143.95,6.3,7e-05,0.0,0.01035]
[1777724565179,46.5,78143.74,6.3,7e-05,0.0,0.01035]
[1777724570214,46.5,78143.58,6.3,7e-05,0.0,0.01034]
[1777724576256,46.5,78143.63,6.3,7e-05,0.0,0.01034]
[1777724581403,46.5,78152.06,6.3,7e-05,0.0,0.01054]
[1777724586437,46.5,78152.18,6.3,7e-05,0.0,0.01054]
[1777724591473,46.5,78151.74,6.3,7e-05,0.0,0.01053]
[1777724601543,46.5,78151.74,6.3,7e-05,0.0,0.01053]
[1777724608592,46.5,78151.63,6.3,7e-05,0.0,0.01053]
[1777724616562,46.5,78151.07,6.3,7e-05,0.0,0.01052]
[1777724624706,46.5,78151.44,6.3,7e-05,0.0,0.01046]
[1777724629742,46.5,78152.0,6.3,7e-05,0.0,0.01047]
[1777724634777,46.5,78152.5,6.3,7e-05,0.0,0.01048]
[1777724639813,46.5,78152.57,6.3,7e-05,0.0,0.01048]
[1777724644848,46.5,78152.63,6.3,7e-05,0.0,0.01048]
[1777724650890,46.5,78157.82,6.3,7e-05,0.0,0.01061]
[1777724655925,46.5,78162.04,6.3,7e-05,0.0,0.01071]
[1777724662974,46.5,78161.64,6.3,7e-05,0.0,0.0107]
[1777724669018,46.5,78161.29,6.3,7e-05,0.0,0.01069]
[1777724674053,46.5,78161.91,6.3,7e-05,0.0,0.01063]
[1777724679088,46.5,78161.89,6.3,7e-05,0.0,0.01063]
[1777724684123,46.5,78162.17,6.3,7e-05,0.0,0.01064]
[1777724689158,46.5,78164.75,6.3,7e-05,0.0,0.0107]
[1777724694193,46.5,78164.59,6.3,7e-05,0.0,0.0107]
[1777724699227,46.5,78164.48,6.3,7e-05,0.0,0.01069]
[1777724706281,46.5,78164.59,6.3,7e-05,0.0,0.0107]
[1777724711316,46.5,78165.95,6.3,7e-05,0.0,0.01073]
[1777724716351,46.5,78166.02,6.3,7e-05,0.0,0.01073]
[1777724721386,46.5,78165.99,6.3,7e-05,0.0,0.01073]
[1777724726424,46.5,78167.24,6.3,7e-05,0.0,0.01076]
[1777724731459,46.5,78174.82,6.3,7e-05,0.0,0.01087]
[1777724736494,46.5,78175.67,6.3,7e-05,0.0,0.01089]
[1777724741529,46.5,78205.37,6.3,8e-05,0.0,0.01163]
[1777724746564,46.5,78207.68,6.3,8e-05,0.0,0.01169]
[1777724751598,46.5,78207.01,6.3,8e-05,0.0,0.01167]
[1777724757641,46.5,78207.27,6.3,8e-05,0.0,0.01168]
[1777724763683,46.5,78207.33,6.3,8e-05,0.0,0.01168]
[1777724769725,46.5,78207.49,6.3,8e-05,0.0,0.01169]
[1777724774760,46.5,78216.52,6.3,8e-05,0.0,0.01192]
[1777724779795,46.5,78216.21,6.3,8e-05,0.0,0.01191]
[1777724784830,46.5,78223.57,6.3,8e-05,0.0,0.01211]
[1777724789865,46.5,78222.98,6.3,8e-05,0.0,0.01209]
[1777724794900,46.5,78217.33,6.3,8e-05,0.0,0.01187]
[1777724799935,46.5,78228.17,6.3,8e-05,0.0,0.01215]
[1777724804971,46.5,78225.98,6.3,8e-05,0.0,0.01209]
[1777724810007,46.5,78231.59,6.3,8e-05,0.0,0.01225]
[1777724815041,46.5,78230.85,6.3,8e-05,0.0,0.01223]
[1777724821083,46.5,78231.9,6.3,8e-05,0.0,0.01225]
[1777724828132,46.5,78231.91,6.3,8e-05,0.0,0.01225]
[1777724833167,46.5,78232.26,6.3,8e-05,0.0,0.01226]
[1777724838201,46.5,78231.98,6.3,8e-05,0.0,0.01226]
[1777724843237,46.5,78232.28,6.3,8e-05,0.0,0.01226]
[1777724848272,46.5,78232.01,6.3,8e-05,0.0,0.01226]
[1777724853307,46.5,78235.56,6.3,8e-05,0.0,0.01227]
[1777724858341,46.5,78236.67,6.3,8e-05,0.0,0.0123]
[1777724863377,46.5,78243.44,6.3,8e-05,0.0,0.01249]
[1777724868412,46.5,78243.91,6.3,8e-05,0.0,0.0125]
[1777724873447,46.5,78244.03,6.3,8e-05,0.0,0.0125]
[1777724878482,46.5,78246.08,6.3,9e-05,0.0,0.01256]
[1777724883517,46.5,78251.99,6.3,9e-05,0.0,0.01272]
[1777724888552,46.5,78252.92,6.3,9e-05,0.0,0.01275]
[1777724893587,46.5,78255.23,6.3,9e-05,0.0,0.01282]
[1777724898622,46.5,78255.95,6.3,9e-05,0.0,0.01284]
[1777724903657,46.5,78259.27,6.3,9e-05,0.0,0.01293]
[1777724908692,46.5,78257.09,6.3,9e-05,0.0,0.01287]
[1777724913727,46.5,78250.52,6.3,9e-05,0.0,0.0126]
[1777724924804,46.5,78250.25,6.3,9e-05,0.0,0.01259]
[1777724930867,46.5,78250.18,6.3,9e-05,0.0,0.01259]
[1777724935902,46.5,78240.77,6.3,8e-05,0.0,0.01233]
[1777724940937,46.5,78237.34,6.3,8e-05,0.0,0.01224]
[1777724945971,46.5,78240.78,6.3,8e-05,0.0,0.01233]
[1777724951006,46.5,78241.21,6.3,8e-05,0.0,0.01235]
[1777724956046,46.5,78241.51,6.3,8e-05,0.0,0.01235]
[1777724961080,46.5,78241.7,6.3,8e-05,0.0,0.01236]
[1777724966116,46.5,78240.77,6.3,8e-05,0.0,0.01233]
[1777724971150,46.5,78241.91,6.3,8e-05,0.0,0.01228]
[1777724976186,46.5,78242.13,6.3,8e-05,0.0,0.01229]
[1777724981221,46.5,78242.52,6.3,8e-05,0.0,0.0123]
[1777724986256,46.5,78243.62,6.3,8e-05,0.0,0.01233]
[1777724994312,46.5,78244.01,6.3,8e-05,0.0,0.01234]
[1777725000354,46.5,78244.36,6.3,8e-05,0.0,0.01235]
[1777725006396,46.5,78244.75,6.3,8e-05,0.0,0.01236]
[1777725011431,46.5,78244.12,6.3,8e-05,0.0,0.01234]
[1777725016466,46.5,78244.82,6.3,8e-05,0.0,0.01236]
[1777725021501,46.5,78249.4,6.3,8e-05,0.0,0.01249]
[1777725026536,46.5,78250.62,6.3,8e-05,0.0,0.01252]
[1777725031571,46.5,78255.12,6.3,9e-05,0.0,0.01257]
[1777725036606,46.5,78257.8,6.3,9e-05,0.0,0.01264]
[1777725041642,46.5,78258.3,6.3,9e-05,0.0,0.01265]
[1777725046677,46.5,78258.86,6.3,9e-05,0.0,0.01267]
[1777725051712,46.5,78258.58,6.3,9e-05,0.0,0.01266]
[1777725053726,46.5,78246.75,6.3,8e-05,0.0,0.01234]
[1777725058761,46.5,78246.23,6.3,8e-05,0.0,0.01232]
[1777725063796,46.5,78244.27,6.3,8e-05,0.0,0.01227]
[1777725068832,46.5,78240.18,6.3,8e-05,0.0,0.01216]
[1777725073867,46.5,78235.89,6.3,8e-05,0.0,0.01204]
[1777725079909,46.5,78235.92,6.3,8e-05,0.0,0.01204]
[1777725084952,46.5,78235.25,6.3,8e-05,0.0,0.01203]
[1777725085957,46.5,78217.67,6.3,8e-05,0.0,0.01157]
[1777725090992,46.5,78216.95,6.3,8e-05,0.0,0.01155]
[1777725096027,46.5,78214.57,6.3,8e-05,0.0,0.01141]
[1777725101061,46.5,78207.17,6.3,8e-05,0.0,0.01123]
[1777725106097,46.5,78203.66,6.3,8e-05,0.0,0.01114]
[1777725111132,46.5,78198.42,6.3,7e-05,0.0,0.01101]
[1777725118181,46.5,78197.1,6.3,7e-05,0.0,0.01098]
[1777725123216,46.5,78201.03,6.3,7e-05,0.0,0.01107]
[1777725128251,46.5,78201.3,6.3,7e-05,0.0,0.01108]
[1777725133286,46.5,78201.72,6.3,7e-05,0.0,0.01109]
[1777725138321,46.5,78198.74,6.3,7e-05,0.0,0.01102]
[1777725144363,46.5,78198.76,6.3,7e-05,0.0,0.01102]
[1777725149398,46.5,78198.75,6.3,7e-05,0.0,0.01102]
[1777725154433,46.5,78199.91,6.3,7e-05,0.0,0.01097]
[1777725159468,46.5,78200.4,6.3,7e-05,0.0,0.01099]
[1777725166517,46.5,78199.25,6.3,7e-05,0.0,0.01096]
[1777725171552,46.5,78199.6,6.3,7e-05,0.0,0.01097]
[1777725177594,46.5,78199.62,6.3,7e-05,0.0,0.01097]
[1777725182629,46.5,78200.16,6.3,7e-05,0.0,0.01098]
[1777725185650,46.5,78211.97,6.3,8e-05,0.0,0.01127]
[1777725190685,46.5,78212.68,6.3,8e-05,0.0,0.01129]
[1777725195720,46.5,78214.38,6.3,8e-05,0.0,0.01133]
[1777725200754,46.5,78218.35,6.3,8e-05,0.0,0.01143]
[1777725205790,46.5,78218.5,6.3,8e-05,0.0,0.01144]
[1777725210825,46.5,78219.39,6.3,8e-05,0.0,0.01146]
[1777725216235,46.5,78219.75,6.3,8e-05,0.0,0.01139]
[1777725225930,46.5,78219.5,6.3,8e-05,0.0,0.01139]
[1777725230965,46.5,78220.42,6.3,8e-05,0.0,0.01141]
[1777725236000,46.5,78221.32,6.3,8e-05,0.0,0.01143]
[1777725242042,46.5,78221.59,6.3,8e-05,0.0,0.01144]
[1777725247077,46.5,78222.16,6.3,8e-05,0.0,0.01145]
[1777725253119,46.5,78222.17,6.3,8e-05,0.0,0.01145]
[1777725258154,46.5,78221.78,6.3,8e-05,0.0,0.01144]
[1777725263189,46.5,78227.61,6.3,8e-05,0.0,0.01159]
[1777725268223,46.5,78227.46,6.3,8e-05,0.0,0.01159]
[1777725274266,46.5,78227.32,6.3,8e-05,0.0,0.01151]
[1777725280308,46.5,78227.09,6.3,8e-05,0.0,0.0115]
[1777725286350,46.5,78227.27,6.3,8e-05,0.0,0.01151]
[1777725291384,46.5,78227.9,6.3,8e-05,0.0,0.01153]
[1777725296420,46.5,78228.67,6.3,8e-05,0.0,0.01154]
[1777725301455,46.5,78228.74,6.3,8e-05,0.0,0.01155]
[1777725306489,46.5,78228.74,6.3,8e-05,0.0,0.01155]
[1777725312532,46.5,78225.11,6.3,8e-05,0.0,0.01145]
[1777725317567,46.5,78225.13,6.3,8e-05,0.0,0.01145]
[1777725323608,46.5,78225.32,6.3,8e-05,0.0,0.01146]
[1777725328650,46.5,78225.13,6.3,8e-05,0.0,0.01145]
[1777725334692,46.5,78224.93,6.3,8e-05,0.0,0.01137]
[1777725345769,46.5,78225.07,6.3,8e-05,0.0,0.01138]
[1777725350804,46.5,78224.99,6.3,8e-05,0.0,0.01138]
[1777725356521,46.5,78224.91,6.3,8e-05,0.0,0.01137]
[1777725361881,46.5,78226.09,6.3,8e-05,0.0,0.0114]
[1777725369936,46.5,78226.06,6.3,8e-05,0.0,0.0114]
[1777725376986,46.5,78226.1,6.3,8e-05,0.0,0.0114]
[1777725383027,46.5,78225.76,6.3,8e-05,0.0,0.01139]
[1777725393099,46.5,78226.2,6.3,8e-05,0.0,0.01133]
[1777725398134,46.5,78225.84,6.3,8e-05,0.0,0.01132]
[1777725403169,46.5,78225.69,6.3,8e-05,0.0,0.01132]
[1777725408205,46.5,78225.69,6.3,8e-05,0.0,0.01132]
[1777725413855,46.5,78225.79,6.3,8e-05,0.0,0.01132]
[1777725421297,46.5,78226.18,6.3,8e-05,0.0,0.01133]
[1777725427339,46.5,78225.95,6.3,8e-05,0.0,0.01132]
[1777725432374,46.5,78226.08,6.3,8e-05,0.0,0.01133]
[1777725437409,46.5,78225.79,6.3,8e-05,0.0,0.01132]
[1777725442444,46.5,78216.85,6.3,7e-05,0.0,0.0111]
[1777725448485,46.5,78217.06,6.3,7e-05,0.0,0.0111]
[1777725454528,46.5,78216.97,6.3,7e-05,0.0,0.01103]
[1777725459563,46.5,78215.42,6.3,7e-05,0.0,0.01099]
[1777725465605,46.5,78215.3,6.3,7e-05,0.0,0.01099]
[1777725470640,46.5,78215.01,6.3,7e-05,0.0,0.01098]
[1777725477689,46.5,78214.66,6.3,7e-05,0.0,0.01097]
[1777725485077,46.5,78214.68,6.3,7e-05,0.0,0.01097]
[1777725490779,46.5,78214.68,6.3,7e-05,0.0,0.01097]
[1777725497829,46.5,78214.64,6.3,7e-05,0.0,0.01097]
[1777725502864,46.5,78214.87,6.3,7e-05,0.0,0.01098]
[1777725509914,46.5,78214.71,6.3,7e-05,0.0,0.01097]
[1777725516962,46.5,78214.1,6.3,7e-05,0.0,0.01088]
[1777725523005,46.5,78214.43,6.3,7e-05,0.0,0.01089]
[1777725530054,46.5,78213.99,6.3,7e-05,0.0,0.01088]
[1777725538467,46.5,78213.99,6.3,7e-05,0.0,0.01088]
[1777725544152,46.5,78213.75,6.3,7e-05,0.0,0.01087]
[1777725550194,46.5,78214.12,6.3,7e-05,0.0,0.01088]
[1777725555228,46.5,78212.66,6.3,7e-05,0.0,0.01085]
[1777725560264,46.5,78211.03,6.3,7e-05,0.0,0.01081]
[1777725565299,46.5,78204.15,6.3,7e-05,0.0,0.01064]
[1777725570334,46.5,78199.47,6.3,7e-05,0.0,0.01053]
[1777725575369,46.5,78199.68,6.3,7e-05,0.0,0.01047]
[1777725581411,46.5,78199.96,6.3,7e-05,0.0,0.01047]
[1777725587453,46.5,78197.82,6.3,7e-05,0.0,0.01042]
[1777725592487,46.5,78196.25,6.3,7e-05,0.0,0.01039]
[1777725597523,46.5,78195.35,6.3,7e-05,0.0,0.01037]
[1777725602558,46.5,78195.8,6.3,7e-05,0.0,0.01038]
[1777725609607,46.5,78195.59,6.3,7e-05,0.0,0.01037]
[1777725615649,46.5,78195.87,6.3,7e-05,0.0,0.01038]
[1777725621691,46.5,78195.45,6.3,7e-05,0.0,0.01037]
[1777725627733,46.5,78195.25,6.3,7e-05,0.0,0.01036]
[1777725632768,46.5,78194.69,6.3,7e-05,0.0,0.01028]
[1777725639817,46.5,78194.8,6.3,7e-05,0.0,0.01028]
[1777725644852,46.5,78193.51,6.3,7e-05,0.0,0.01025]
[1777725650368,46.5,78193.87,6.3,7e-05,0.0,0.01026]
[1777725657943,46.5,78192.63,6.3,7e-05,0.0,0.01023]
[1777725663986,46.5,78189.35,6.3,7e-05,0.0,0.01016]
[1777725669021,46.5,78188.08,6.3,7e-05,0.0,0.01013]
[1777725674055,46.5,78189.06,6.3,7e-05,0.0,0.01015]
[1777725682112,46.5,78189.58,6.3,7e-05,0.0,0.01016]
[1777725686140,46.5,78202.68,6.3,7e-05,0.0,0.01047]
[1777725691175,46.5,78204.83,6.3,7e-05,0.0,0.01045]
[1777725696211,46.5,78204.99,6.3,7e-05,0.0,0.01045]
[1777725701246,46.5,78205.4,6.3,7e-05,0.0,0.01046]
[1777725706281,46.5,78206.33,6.3,7e-05,0.0,0.01048]
[1777725711316,46.5,78206.63,6.3,7e-05,0.0,0.01049]
[1777725716351,46.5,78205.85,6.3,7e-05,0.0,0.01047]
[1777725721385,46.5,78207.63,6.3,7e-05,0.0,0.01051]
[1777725726421,46.5,78208.12,6.3,7e-05,0.0,0.01053]
[1777725732464,46.5,78208.01,6.3,7e-05,0.0,0.01052]
[1777725738505,46.5,78208.05,6.3,7e-05,0.0,0.01052]
[1777725743540,46.5,78207.78,6.3,7e-05,0.0,0.01052]
[1777725748575,46.5,78208.11,6.3,7e-05,0.0,0.01052]
[1777725753610,46.5,78207.76,6.3,7e-05,0.0,0.01045]
[1777725758645,46.5,78207.83,6.3,7e-05,0.0,0.01045]
[1777725763680,46.5,78207.6,6.3,7e-05,0.0,0.01044]
[1777725768715,46.5,78207.92,6.3,7e-05,0.0,0.01045]
[1777725775764,46.5,78208.06,6.3,7e-05,0.0,0.01045]
[1777725783383,46.5,78209.13,6.3,7e-05,0.0,0.01048]
[1777725788855,46.5,78208.83,6.3,7e-05,0.0,0.01047]
[1777725793890,46.5,78209.04,6.3,7e-05,0.0,0.01048]
[1777725798925,46.5,78211.88,6.3,7e-05,0.0,0.01054]
[1777725806981,46.5,78211.81,6.3,7e-05,0.0,0.01054]
[1777725812017,46.5,78211.78,6.3,7e-05,0.0,0.01047]
[1777725818061,46.5,78211.76,6.3,7e-05,0.0,0.01047]
[1777725825111,46.5,78212.95,6.3,7e-05,0.0,0.0105]
[1777725830536,46.5,78213.1,6.3,7e-05,0.0,0.0105]
[1777725837195,46.5,78213.14,6.3,7e-05,0.0,0.0105]
[1777725843238,46.5,78211.06,6.3,7e-05,0.0,0.01045]
[1777725848273,46.5,78213.31,6.3,7e-05,0.0,0.01051]
[1777725853308,46.5,78215.56,6.3,7e-05,0.0,0.01056]
[1777725858718,46.5,78217.04,6.3,7e-05,0.0,0.01059]
[1777725865392,46.5,78222.8,6.3,7e-05,0.0,0.01073]
[1777725870431,46.5,78222.9,6.3,7e-05,0.0,0.01073]
[1777725875466,46.5,78222.89,6.3,7e-05,0.0,0.01066]
[1777725881508,46.5,78222.77,6.3,7e-05,0.0,0.01066]
[1777725886543,46.5,78222.82,6.3,7e-05,0.0,0.01066]
[1777725894599,46.5,78223.04,6.3,7e-05,0.0,0.01067]
[1777725899634,46.5,78220.67,6.3,7e-05,0.0,0.01061]
[1777725904669,46.5,78219.35,6.3,7e-05,0.0,0.01058]
[1777725909704,46.5,78219.32,6.3,7e-05,0.0,0.01058]
[1777725915746,46.5,78219.61,6.3,7e-05,0.0,0.01058]
[1777725920781,46.5,78219.41,6.3,7e-05,0.0,0.01058]
[1777725929845,46.5,78219.08,6.3,7e-05,0.0,0.01057]
[1777725934880,46.5,78219.45,6.3,7e-05,0.0,0.01051]
[1777725939915,46.5,78219.5,6.3,7e-05,0.0,0.01051]
[1777725944950,46.5,78218.94,6.3,7e-05,0.0,0.0105]
[1777725950992,46.5,78219.29,6.3,7e-05,0.0,0.01051]
[1777725956026,46.5,78218.88,6.3,7e-05,0.0,0.0105]
[1777725961061,46.5,78220.52,6.3,7e-05,0.0,0.01053]
[1777725966096,46.5,78220.47,6.3,7e-05,0.0,0.01053]
[1777725973146,46.5,78220.5,6.3,7e-05,0.0,0.01053]
[1777725979187,46.5,78220.23,6.3,7e-05,0.0,0.01053]
[1777725985230,46.5,78220.12,6.3,7e-05,0.0,0.01053]
[1777725992279,46.5,78220.42,6.3,7e-05,0.0,0.01046]
[1777725997314,46.5,78220.22,6.3,7e-05,0.0,0.01046]
[1777726002348,46.5,78220.17,6.3,7e-05,0.0,0.01046]
[1777726008391,46.5,78220.08,6.3,7e-05,0.0,0.01045]
[1777726013503,46.5,78220.08,6.3,7e-05,0.0,0.01045]
[1777726019468,46.5,78220.07,6.3,7e-05,0.0,0.01045]
[1777726024503,46.5,78210.59,6.3,7e-05,0.0,0.01023]
[1777726031552,46.5,78209.57,6.3,7e-05,0.0,0.01021]
[1777726036588,46.5,78208.81,6.3,7e-05,0.0,0.01019]
[1777726041623,46.5,78209.01,6.3,7e-05,0.0,0.0102]
[1777726046658,46.5,78206.4,6.3,7e-05,0.0,0.01014]
[1777726051692,46.5,78206.03,6.3,7e-05,0.0,0.01006]
[1777726056731,46.5,78205.61,6.3,7e-05,0.0,0.01005]
[1777726061767,46.5,78203.29,6.3,7e-05,0.0,0.01]
[1777726066802,46.5,78201.42,6.3,7e-05,0.0,0.00996]
[1777726071837,46.5,78201.21,6.3,7e-05,0.0,0.00995]
[1777726076872,46.5,78200.92,6.3,7e-05,0.0,0.00994]
[1777726081907,46.5,78200.3,6.3,7e-05,0.0,0.00993]
[1777726086942,46.5,78200.19,6.3,7e-05,0.0,0.00993]
[1777726092984,46.5,78202.4,6.3,7e-05,0.0,0.00998]
[1777726099026,46.5,78207.44,6.3,7e-05,0.0,0.01009]
[1777726105068,46.5,78207.58,6.3,7e-05,0.0,0.0101]
[1777726111110,46.5,78207.66,6.3,7e-05,0.0,0.01003]
[1777726116145,46.5,78207.32,6.3,7e-05,0.0,0.01002]
[1777726122187,46.5,78207.37,6.3,7e-05,0.0,0.01002]
[1777726127679,46.5,78208.29,6.3,7e-05,0.0,0.01004]
[1777726133264,46.5,78208.34,6.3,7e-05,0.0,0.01004]
[1777726138592,46.5,78208.34,6.3,7e-05,0.0,0.01004]
[1777726144341,46.5,78209.27,6.3,7e-05,0.0,0.01006]
[1777726150383,46.5,78209.09,6.3,7e-05,0.0,0.01006]
[1777726155418,46.5,78208.93,6.3,7e-05,0.0,0.01006]
[1777726163474,46.5,78208.99,6.3,7e-05,0.0,0.01006]
[1777726172387,46.5,78208.99,6.3,7e-05,0.0,0.01006]
[1777726178579,46.5,78209.2,6.3,7e-05,0.0,0.01]
[1777726184682,46.5,78208.92,6.3,7e-05,0.0,0.00999]
[1777726192697,46.5,78208.66,6.3,7e-05,0.0,0.00998]
[1777726197731,46.5,78208.87,6.3,7e-05,0.0,0.00999]
[1777726202768,46.5,78209.06,6.3,7e-05,0.0,0.00999]
[1777726207803,46.5,78208.57,6.3,7e-05,0.0,0.00998]
[1777726212839,46.5,78208.96,6.3,7e-05,0.0,0.00999]
[1777726219888,46.5,78208.73,6.3,7e-05,0.0,0.00998]
[1777726224923,46.5,78209.01,6.3,7e-05,0.0,0.00999]
[1777726231972,46.5,78209.34,6.3,7e-05,0.0,0.00993]
[1777726238014,46.5,78209.43,6.3,7e-05,0.0,0.00993]
[1777726243049,46.5,78209.18,6.3,7e-05,0.0,0.00993]
[1777726248084,46.5,78211.32,6.3,7e-05,0.0,0.00997]
[1777726253118,46.5,78209.73,6.3,7e-05,0.0,0.00994]
[1777726258154,46.5,78209.17,6.3,7e-05,0.0,0.00993]
[1777726263189,46.5,78207.95,6.3,7e-05,0.0,0.0099]
[1777726268224,46.5,78204.34,6.3,7e-05,0.0,0.00982]
[1777726277287,46.5,78204.33,6.3,7e-05,0.0,0.00982]
[1777726284336,46.5,78203.72,6.3,7e-05,0.0,0.00981]
[1777726289371,46.5,78204.75,6.3,7e-05,0.0,0.00983]
[1777726294406,46.5,78204.49,6.3,7e-05,0.0,0.00976]
[1777726299441,46.5,78204.77,6.3,7e-05,0.0,0.00976]
[1777726305483,46.5,78204.26,6.3,7e-05,0.0,0.00975]
[1777726310518,46.5,78205.55,6.3,7e-05,0.0,0.00978]
[1777726316233,46.5,78205.46,6.3,7e-05,0.0,0.00978]
[1777726321595,46.5,78205.56,6.3,7e-05,0.0,0.00978]
[1777726326630,46.5,78211.5,6.3,7e-05,0.0,0.00991]
[1777726331668,46.5,78217.25,6.3,7e-05,0.0,0.01004]
[1777726336703,46.5,78217.0,6.3,7e-05,0.0,0.01004]
[1777726342745,46.5,78217.13,6.3,7e-05,0.0,0.01004]
[1777726350800,46.5,78217.19,6.3,7e-05,0.0,0.01004]
[1777726355836,46.5,78217.14,6.3,7e-05,0.0,0.00997]
[1777726357850,46.5,78200.16,6.3,6e-05,0.0,0.00959]
[1777726362885,46.5,78196.79,6.3,6e-05,0.0,0.00952]
[1777726367919,46.5,78195.39,6.3,6e-05,0.0,0.00949]
[1777726372955,46.5,78193.71,6.3,6e-05,0.0,0.00945]
[1777726377990,46.5,78192.92,6.3,6e-05,0.0,0.00944]
[1777726383026,46.5,78197.01,6.3,6e-05,0.0,0.00953]
[1777726388061,46.5,78198.02,6.3,6e-05,0.0,0.00955]
[1777726393095,46.5,78197.77,6.3,6e-05,0.0,0.00954]
[1777726398131,46.5,78197.31,6.3,6e-05,0.0,0.00953]
[1777726403166,46.5,78194.13,6.3,6e-05,0.0,0.00946]
[1777726405180,46.5,78182.43,6.3,6e-05,0.0,0.00922]
[1777726411222,46.5,78182.08,6.3,6e-05,0.0,0.00915]
[1777726416257,46.5,78182.75,6.3,6e-05,0.0,0.00916]
[1777726422299,46.5,78184.65,6.3,6e-05,0.0,0.0092]
[1777726427334,46.5,78186.93,6.3,6e-05,0.0,0.00925]
[1777726433405,46.5,78188.36,6.3,6e-05,0.0,0.00928]
[1777726440425,46.5,78188.38,6.3,6e-05,0.0,0.00928]
[1777726446467,46.5,78188.34,6.3,6e-05,0.0,0.00928]
[1777726451502,46.5,78188.38,6.3,6e-05,0.0,0.00928]
[1777726456537,46.5,78189.25,6.3,6e-05,0.0,0.0093]
[1777726461572,46.5,78189.38,6.3,6e-05,0.0,0.0093]
[1777726466607,46.5,78189.29,6.3,6e-05,0.0,0.0093]
[1777726472484,46.5,78189.34,6.3,6e-05,0.0,0.0093]
[1777726486747,46.5,78189.12,6.3,6e-05,0.0,0.00923]
[1777726492573,46.5,78188.87,6.3,6e-05,0.0,0.00922]
[1777726499837,46.5,78188.97,6.3,6e-05,0.0,0.00923]
[1777726504873,46.5,78188.86,6.3,6e-05,0.0,0.00922]
[1777726511921,46.5,78191.7,6.3,6e-05,0.0,0.00928]
[1777726516957,46.5,78195.53,6.3,6e-05,0.0,0.00936]
[1777726521992,46.5,78198.72,6.3,6e-05,0.0,0.00943]
[1777726530050,46.5,78199.06,6.3,6e-05,0.0,0.00944]
[1777726535086,46.5,78199.42,6.3,6e-05,0.0,0.00938]
[1777726540121,46.5,78198.61,6.3,6e-05,0.0,0.00937]
[1777726546163,46.5,78198.82,6.3,6e-05,0.0,0.00937]
[1777726554219,46.5,78198.91,6.3,6e-05,0.0,0.00937]
[1777726560559,46.5,78198.8,6.3,6e-05,0.0,0.00937]
[1777726566303,46.5,78199.13,6.3,6e-05,0.0,0.00938]
[1777726571341,46.5,78199.12,6.3,6e-05,0.0,0.00938]
[1777726579398,46.5,78198.24,6.3,6e-05,0.0,0.00936]
[1777726584433,46.5,78198.22,6.3,6e-05,0.0,0.00936]
[1777726591482,46.5,78197.53,6.3,6e-05,0.0,0.00928]
[1777726596517,46.5,78197.72,6.3,6e-05,0.0,0.00928]
[1777726603566,46.5,78197.96,6.3,6e-05,0.0,0.00929]
[1777726609365,46.5,78197.61,6.3,6e-05,0.0,0.00928]
[1777726614644,46.5,78199.61,6.3,6e-05,0.0,0.00932]
[1777726619678,46.5,78205.25,6.3,6e-05,0.0,0.00944]
[1777726625721,46.5,78205.19,6.3,6e-05,0.0,0.00944]
[1777726630756,46.5,78204.6,6.3,6e-05,0.0,0.00943]
[1777726636798,46.5,78206.01,6.3,6e-05,0.0,0.00946]
[1777726643847,46.5,78206.46,6.3,6e-05,0.0,0.00947]
[1777726648882,46.5,78206.34,6.3,6e-05,0.0,0.00947]
[1777726655931,46.5,78206.38,6.3,6e-05,0.0,0.0094]
[1777726661973,46.5,78206.28,6.3,6e-05,0.0,0.0094]
[1777726667008,46.5,78206.07,6.3,6e-05,0.0,0.00939]
[1777726674057,46.5,78206.19,6.3,6e-05,0.0,0.0094]
[1777726682113,46.5,78206.15,6.3,6e-05,0.0,0.0094]
[1777726687148,46.5,78206.08,6.3,6e-05,0.0,0.0094]
[1777726692183,46.5,78206.2,6.3,6e-05,0.0,0.0094]
[1777726697218,46.5,78206.03,6.3,6e-05,0.0,0.00939]
[1777726707291,46.5,78205.44,6.3,6e-05,0.0,0.00938]
[1777726713334,46.5,78204.47,6.3,6e-05,0.0,0.0093]
[1777726718368,46.5,78203.68,6.3,6e-05,0.0,0.00928]
[1777726723404,46.5,78203.89,6.3,6e-05,0.0,0.00928]
[1777726729446,46.5,78204.14,6.3,6e-05,0.0,0.00929]
[1777726735488,46.5,78204.55,6.3,6e-05,0.0,0.0093]
[1777726742537,46.5,78203.9,6.3,6e-05,0.0,0.00928]
[1777726748579,46.5,78203.98,6.3,6e-05,0.0,0.00929]
[1777726753614,46.5,78204.71,6.3,6e-05,0.0,0.0093]
[1777726758649,46.5,78204.95,6.3,6e-05,0.0,0.00931]
[1777726764691,46.5,78205.12,6.3,6e-05,0.0,0.00931]
[1777726769726,46.5,78205.06,6.3,6e-05,0.0,0.00931]
[1777726774761,46.5,78205.11,6.3,6e-05,0.0,0.00925]
[1777726779796,46.5,78205.16,6.3,6e-05,0.0,0.00925]
[1777726784831,46.5,78205.24,6.3,6e-05,0.0,0.00925]
[1777726789866,46.5,78206.26,6.3,6e-05,0.0,0.00927]
[1777726795908,46.5,78206.27,6.3,6e-05,0.0,0.00927]
[1777726801949,46.5,78220.95,6.3,6e-05,0.0,0.00958]
[1777726806984,46.5,78224.83,6.3,7e-05,0.0,0.00967]
[1777726813027,46.5,78225.19,6.3,7e-05,0.0,0.00968]
[1777726818062,46.5,78225.37,6.3,7e-05,0.0,0.00968]
[1777726823097,46.5,78224.66,6.3,7e-05,0.0,0.00967]
[1777726828132,46.5,78224.52,6.3,7e-05,0.0,0.00966]
[1777726833167,46.5,78224.47,6.3,6e-05,0.0,0.0096]
[1777726838203,46.5,78224.51,6.3,6e-05,0.0,0.0096]
[1777726843238,46.5,78223.97,6.3,6e-05,0.0,0.00958]
[1777726848273,46.5,78223.36,6.3,6e-05,0.0,0.00957]
[1777726856329,46.5,78223.33,6.3,6e-05,0.0,0.00957]
[1777726861364,46.5,78223.25,6.3,6e-05,0.0,0.00957]
[1777726866399,46.5,78223.34,6.3,6e-05,0.0,0.00957]
[1777726872440,46.5,78224.46,6.3,6e-05,0.0,0.0096]
[1777726877478,46.5,78233.79,6.3,7e-05,0.0,0.0098]
[1777726882512,46.5,78233.72,6.3,7e-05,0.0,0.0098]
[1777726887548,46.5,78235.5,6.3,7e-05,0.0,0.00984]
[1777726892584,46.5,78236.07,6.3,7e-05,0.0,0.00978]
[1777726897618,46.5,78244.34,6.3,7e-05,0.0,0.00997]
[1777726902654,46.5,78246.09,6.3,7e-05,0.0,0.01001]
[1777726907689,46.5,78246.92,6.3,7e-05,0.0,0.01003]
[1777726912726,46.5,78248.15,6.3,7e-05,0.0,0.01006]
[1777726917759,46.5,78251.82,6.3,7e-05,0.0,0.01014]
[1777726922793,46.5,78252.81,6.3,7e-05,0.0,0.01016]
[1777726927829,46.5,78253.03,6.3,7e-05,0.0,0.01017]
[1777726932864,46.5,78253.21,6.3,7e-05,0.0,0.01017]
[1777726937899,46.5,78253.44,6.3,7e-05,0.0,0.01018]
[1777726942934,46.5,78256.56,6.3,7e-05,0.0,0.01025]
[1777726947969,46.5,78257.82,6.3,7e-05,0.0,0.01028]
[1777726953004,46.5,78258.54,6.3,7e-05,0.0,0.01022]
[1777726958039,46.5,78264.5,6.3,7e-05,0.0,0.01036]
[1777726963074,46.5,78268.16,6.3,7e-05,0.0,0.01045]
[1777726968109,46.5,78269.14,6.3,7e-05,0.0,0.01047]
[1777726973144,46.5,78267.04,6.3,7e-05,0.0,0.01042]
[1777726980193,46.5,78267.46,6.3,7e-05,0.0,0.01043]
[1777726987243,46.5,78267.72,6.3,7e-05,0.0,0.01044]
[1777726993285,46.5,78267.85,6.3,7e-05,0.0,0.01044]
[1777726998320,46.5,78267.73,6.3,7e-05,0.0,0.01044]
[1777727003355,46.5,78267.89,6.3,7e-05,0.0,0.01044]
[1777727009397,46.5,78267.44,6.3,7e-05,0.0,0.01043]
[1777727014432,46.5,78267.86,6.3,7e-05,0.0,0.01037]
[1777727019467,46.5,78268.53,6.3,7e-05,0.0,0.01039]
[1777727024502,46.5,78268.35,6.3,7e-05,0.0,0.01038]
[1777727029537,46.5,78268.27,6.3,7e-05,0.0,0.01038]
[1777727035579,46.5,78268.52,6.3,7e-05,0.0,0.01039]
[1777727043106,46.5,78268.81,6.3,7e-05,0.0,0.01039]
[1777727049677,46.5,78268.93,6.3,7e-05,0.0,0.0104]
[1777727055222,46.5,78268.89,6.3,7e-05,0.0,0.0104]
[1777727060756,46.5,78269.08,6.3,7e-05,0.0,0.0104]
[1777727065791,46.5,78269.56,6.3,7e-05,0.0,0.01041]
[1777727069819,46.5,78280.27,6.3,7e-05,0.0,0.01067]
[1777727074855,46.5,78284.04,6.3,7e-05,0.0,0.01068]
[1777727079890,46.5,78286.27,6.3,7e-05,0.0,0.01074]
[1777727082911,46.5,78302.75,6.3,8e-05,0.0,0.01114]
[1777727087945,46.5,78304.3,6.3,8e-05,0.0,0.01118]
[1777727092981,46.5,78307.16,6.3,8e-05,0.0,0.01126]
[1777727098018,46.5,78305.08,6.3,8e-05,0.0,0.0112]
[1777727103057,46.5,78308.46,6.3,8e-05,0.0,0.01129]
[1777727108089,46.5,78318.33,6.3,8e-05,0.0,0.01154]
[1777727113123,46.5,78315.72,6.3,8e-05,0.0,0.01147]
[1777727118159,46.5,78315.95,6.3,8e-05,0.0,0.01148]
[1777727123193,46.5,78314.45,6.3,8e-05,0.0,0.01144]
[1777727128229,46.5,78315.05,6.3,8e-05,0.0,0.01146]
[1777727133263,46.5,78320.09,6.3,8e-05,0.0,0.01151]
[1777727138298,46.5,78320.71,6.3,8e-05,0.0,0.01153]
[1777727143333,46.5,78320.45,6.3,8e-05,0.0,0.01152]
[1777727148369,46.5,78320.38,6.3,8e-05,0.0,0.01152]
[1777727153405,46.5,78320.6,6.3,8e-05,0.0,0.01152]
[1777727158440,46.5,78317.38,6.3,8e-05,0.0,0.01144]
[1777727159447,46.5,78328.01,6.3,8e-05,0.0,0.01172]
[1777727164483,46.5,78328.1,6.3,8e-05,0.0,0.01172]
[1777727169518,46.5,78327.27,6.3,8e-05,0.0,0.0117]
[1777727174553,46.5,78327.52,6.3,8e-05,0.0,0.0117]
[1777727179588,46.5,78327.54,6.3,8e-05,0.0,0.0117]
[1777727184623,46.5,78330.21,6.3,8e-05,0.0,0.01177]
[1777727189658,46.5,78331.66,6.3,8e-05,0.0,0.01181]
[1777727194693,46.5,78329.67,6.3,8e-05,0.0,0.01168]
[1777727199729,46.5,78329.67,6.3,8e-05,0.0,0.01168]
[1777727203756,46.5,78318.64,6.3,8e-05,0.0,0.01139]
[1777727207784,46.5,78307.51,6.3,8e-05,0.0,0.01111]
[1777727212824,46.5,78300.03,6.3,7e-05,0.0,0.01093]
[1777727218866,46.5,78299.32,6.3,7e-05,0.0,0.01091]
[1777727223901,46.5,78299.17,6.3,7e-05,0.0,0.01091]
[1777727230950,46.5,78299.17,6.3,7e-05,0.0,0.01091]
[1777727235985,46.5,78299.59,6.3,7e-05,0.0,0.01092]
[1777727241020,46.5,78299.98,6.3,7e-05,0.0,0.01093]
[1777727246055,46.5,78299.61,6.3,7e-05,0.0,0.01092]
[1777727251091,46.5,78299.47,6.3,7e-05,0.0,0.01084]
[1777727258140,46.5,78299.63,6.3,7e-05,0.0,0.01084]
[1777727263179,46.5,78300.25,6.3,7e-05,0.0,0.01086]
[1777727268214,46.5,78306.47,6.3,8e-05,0.0,0.01101]
[1777727273249,46.5,78306.44,6.3,8e-05,0.0,0.01101]
[1777727279290,46.5,78306.58,6.3,8e-05,0.0,0.01101]
[1777727284325,46.5,78306.77,6.3,8e-05,0.0,0.01102]
[1777727289360,46.5,78306.78,6.3,8e-05,0.0,0.01102]
[1777727296410,46.5,78306.88,6.3,8e-05,0.0,0.01102]
[1777727302144,46.5,78307.0,6.3,8e-05,0.0,0.01102]
[1777727307487,46.5,78300.47,6.3,7e-05,0.0,0.01086]
[1777727312522,46.5,78299.38,6.3,7e-05,0.0,0.01076]
[1777727317542,46.5,78299.39,6.3,7e-05,0.0,0.01076]
[1777727323599,46.5,78299.22,6.3,7e-05,0.0,0.01076]
[1777727328635,46.5,78299.31,6.3,7e-05,0.0,0.01076]
[1777727336691,46.5,78299.13,6.3,7e-05,0.0,0.01076]
[1777727341726,46.5,78298.38,6.3,7e-05,0.0,0.01074]
[1777727346761,46.5,78298.93,6.3,7e-05,0.0,0.01075]
[1777727352185,46.5,78298.59,6.3,7e-05,0.0,0.01074]
[1777727357839,46.5,78293.71,6.3,7e-05,0.0,0.01063]
[1777727362874,46.5,78289.61,6.3,7e-05,0.0,0.01053]
[1777727367909,46.5,78295.15,6.3,7e-05,0.0,0.01066]
[1777727372944,46.5,78295.27,6.3,7e-05,0.0,0.01059]
[1777727378986,46.5,78295.27,6.3,7e-05,0.0,0.01059]
[1777727384020,46.5,78295.64,6.3,7e-05,0.0,0.0106]
[1777727389056,46.5,78295.02,6.3,7e-05,0.0,0.01058]
[1777727394091,46.5,78297.65,6.3,7e-05,0.0,0.01065]
[1777727397112,46.5,78308.43,6.3,7e-05,0.0,0.01091]
[1777727402147,46.5,78311.02,6.3,8e-05,0.0,0.01097]
[1777727405170,46.5,78328.57,6.3,8e-05,0.0,0.01142]
[1777727411212,46.5,78330.62,6.3,8e-05,0.0,0.01147]
[1777727415240,46.5,78341.33,6.3,8e-05,0.0,0.01175]
[1777727420275,46.5,78346.03,6.3,8e-05,0.0,0.01187]
[1777727425311,46.5,78341.53,6.3,8e-05,0.0,0.01175]
[1777727430347,46.5,78343.24,6.3,8e-05,0.0,0.0118]
[1777727435381,46.5,78344.08,6.3,8e-05,0.0,0.01174]
[1777727440416,46.5,78344.43,6.3,8e-05,0.0,0.01175]
[1777727445451,46.5,78345.38,6.3,8e-05,0.0,0.01178]
[1777727450487,46.5,78345.52,6.3,8e-05,0.0,0.01178]
[1777727456529,46.5,78345.46,6.3,8e-05,0.0,0.01178]
[1777727461564,46.5,78346.75,6.3,8e-05,0.0,0.01181]
[1777727466599,46.5,78347.3,6.3,8e-05,0.0,0.01183]
[1777727471634,46.5,78349.46,6.3,8e-05,0.0,0.01188]
[1777727476669,46.5,78349.18,6.3,8e-05,0.0,0.01188]
[1777727481704,46.5,78349.54,6.3,8e-05,0.0,0.01189]
[1777727486738,46.5,78355.39,6.3,8e-05,0.0,0.01204]
[1777727491774,46.5,78358.77,6.3,8e-05,0.0,0.01205]
[1777727496812,46.5,78366.11,6.3,8e-05,0.0,0.01225]
[1777727499837,46.5,78380.07,6.3,9e-05,0.0,0.01264]
[1777727501851,46.5,78369.48,6.3,9e-05,0.0,0.01235]
[1777727506886,46.5,78366.7,6.3,8e-05,0.0,0.01227]
[1777727511921,46.5,78366.65,6.3,8e-05,0.0,0.01227]
[1777727516956,46.5,78364.37,6.3,8e-05,0.0,0.01221]
[1777727521991,46.5,78354.11,6.3,8e-05,0.0,0.01193]
[1777727527028,46.5,78353.97,6.3,8e-05,0.0,0.01192]
[1777727532063,46.5,78348.46,6.3,8e-05,0.0,0.01178]
[1777727537098,46.5,78340.91,6.3,8e-05,0.0,0.01158]
[1777727542132,46.5,78349.48,6.3,8e-05,0.0,0.01181]
[1777727547168,46.5,78353.22,6.3,8e-05,0.0,0.0119]
[1777727552203,46.5,78355.79,6.3,8e-05,0.0,0.01189]
[1777727557238,46.5,78354.31,6.3,8e-05,0.0,0.01185]
[1777727563280,46.5,78351.63,6.3,8e-05,0.0,0.01178]
[1777727568315,46.5,78351.83,6.3,8e-05,0.0,0.01179]
[1777727573350,46.5,78351.61,6.3,8e-05,0.0,0.01178]
[1777727578385,46.5,78355.58,6.3,8e-05,0.0,0.01189]
[1777727583420,46.5,78357.92,6.3,8e-05,0.0,0.01195]
[1777727588455,46.5,78364.98,6.3,8e-05,0.0,0.01214]
[1777727593490,46.5,78362.53,6.3,8e-05,0.0,0.01207]
[1777727598526,46.5,78366.02,6.3,8e-05,0.0,0.01217]
[1777727603561,46.5,78366.61,6.3,8e-05,0.0,0.01219]
[1777727608595,46.5,78363.23,6.3,8e-05,0.0,0.01209]
[1777727613631,46.5,78361.24,6.3,8e-05,0.0,0.01196]
[1777727618666,46.5,78356.14,6.3,8e-05,0.0,0.01182]
[1777727624708,46.5,78355.82,6.3,8e-05,0.0,0.01181]
[1777727627729,46.5,78370.42,6.3,8e-05,0.0,0.01221]
[1777727630751,46.5,78393.94,6.3,9e-05,0.0,0.01287]
[1777727633771,46.5,78409.22,6.3,9e-05,0.0,0.01331]
[1777727637801,46.5,78419.36,6.3,9e-05,0.0,0.01362]
[1777727642836,46.5,78412.94,6.3,9e-05,0.0,0.01342]
[1777727647871,46.5,78408.59,6.3,9e-05,0.0,0.01329]
[1777727652906,46.5,78405.94,6.3,9e-05,0.0,0.01322]
[1777727657941,46.5,78409.19,6.3,9e-05,0.0,0.01331]
[1777727662976,46.5,78409.59,6.3,9e-05,0.0,0.01332]
[1777727668011,46.5,78405.48,6.3,9e-05,0.0,0.0132]
[1777727673046,46.5,78405.43,6.3,9e-05,0.0,0.01311]
[1777727678081,46.5,78402.33,6.3,9e-05,0.0,0.01302]
[1777727683116,46.5,78399.61,6.3,9e-05,0.0,0.01294]
[1777727689158,46.5,78398.75,6.3,9e-05,0.0,0.01292]
[1777727694193,46.5,78397.53,6.3,9e-05,0.0,0.01288]
[1777727699230,46.5,78393.51,6.3,9e-05,0.0,0.01277]
[1777727704265,46.5,78387.41,6.3,9e-05,0.0,0.0126]
[1777727709300,46.5,78381.39,6.3,9e-05,0.0,0.01243]
[1777727714335,46.5,78375.82,6.3,8e-05,0.0,0.01227]
[1777727719372,46.5,78373.79,6.3,8e-05,0.0,0.01222]
[1777727724406,46.5,78372.6,6.3,8e-05,0.0,0.01218]
[1777727729441,46.5,78367.25,6.3,8e-05,0.0,0.01204]
[1777727734477,46.5,78361.73,6.3,8e-05,0.0,0.01181]
[1777727739512,46.5,78360.81,6.3,8e-05,0.0,0.01179]
[1777727744548,46.5,78360.61,6.3,8e-05,0.0,0.01178]
[1777727749583,46.5,78360.18,6.3,8e-05,0.0,0.01177]
[1777727754618,46.5,78360.92,6.3,8e-05,0.0,0.01179]
[1777727759653,46.5,78353.33,6.3,8e-05,0.0,0.01159]
[1777727764688,46.5,78353.1,6.3,8e-05,0.0,0.01158]
[1777727769722,46.5,78353.21,6.3,8e-05,0.0,0.01159]
[1777727774758,46.5,78353.09,6.3,8e-05,0.0,0.01158]
[1777727779793,46.5,78353.87,6.3,8e-05,0.0,0.0116]
[1777727784828,46.5,78353.7,6.3,8e-05,0.0,0.0116]
[1777727789863,46.5,78353.63,6.3,8e-05,0.0,0.0116]
[1777727794898,46.5,78353.32,6.3,8e-05,0.0,0.01151]
[1777727799933,46.5,78353.21,6.3,8e-05,0.0,0.01151]
[1777727804968,46.5,78353.64,6.3,8e-05,0.0,0.01152]
[1777727811010,46.5,78353.38,6.3,8e-05,0.0,0.01151]
[1777727816720,46.5,78353.2,6.3,8e-05,0.0,0.01151]
[1777727822088,46.5,78350.13,6.3,8e-05,0.0,0.01143]
[1777727827123,46.5,78351.58,6.3,8e-05,0.0,0.01146]
[1777727832158,46.5,78351.26,6.3,8e-05,0.0,0.01146]
[1777727837193,46.5,78346.57,6.3,8e-05,0.0,0.01134]
[1777727842228,46.5,78345.82,6.3,8e-05,0.0,0.01132]
[1777727847263,46.5,78345.78,6.3,8e-05,0.0,0.01131]
[1777727852298,46.5,78343.91,6.3,8e-05,0.0,0.01119]
[1777727857333,46.5,78340.82,6.3,8e-05,0.0,0.01111]
[1777727863375,46.5,78340.97,6.3,8e-05,0.0,0.01112]
[1777727868411,46.5,78340.34,6.3,8e-05,0.0,0.0111]
[1777727873446,46.5,78339.97,6.3,8e-05,0.0,0.01109]
[1777727878480,46.5,78340.34,6.3,8e-05,0.0,0.0111]
[1777727883516,46.5,78343.2,6.3,8e-05,0.0,0.01117]
[1777727888552,46.5,78343.3,6.3,8e-05,0.0,0.01117]
[1777727894595,46.5,78343.34,6.3,8e-05,0.0,0.01118]
[1777727900638,46.5,78343.36,6.3,8e-05,0.0,0.01118]
[1777727905673,46.5,78343.67,6.3,8e-05,0.0,0.01118]
[1777727910709,46.5,78346.81,6.3,8e-05,0.0,0.01126]
[1777727915744,46.5,78346.06,6.3,8e-05,0.0,0.01117]
[1777727920779,46.5,78347.27,6.3,8e-05,0.0,0.0112]
[1777727925813,46.5,78345.93,6.3,8e-05,0.0,0.01116]
[1777727930849,46.5,78345.22,6.3,8e-05,0.0,0.01115]
[1777727935884,46.5,78345.35,6.3,8e-05,0.0,0.01115]
[1777727941385,46.5,78345.38,6.3,8e-05,0.0,0.01115]
[1777727946961,46.5,78345.62,6.3,8e-05,0.0,0.01116]
[1777727951996,46.5,78342.3,6.3,8e-05,0.0,0.01107]
[1777727957031,46.5,78336.7,6.3,8e-05,0.0,0.01093]
[1777727962066,46.5,78336.23,6.3,7e-05,0.0,0.01092]
[1777727968108,46.5,78331.94,6.3,7e-05,0.0,0.01082]
[1777727973143,46.5,78329.43,6.3,7e-05,0.0,0.01068]
[1777727978179,46.5,78327.32,6.3,7e-05,0.0,0.01063]
[1777727983216,46.5,78323.91,6.3,7e-05,0.0,0.01055]
[1777727988251,46.5,78321.44,6.3,7e-05,0.0,0.01049]
[1777727993286,46.5,78320.9,6.3,7e-05,0.0,0.01048]
[1777727998322,46.5,78322.48,6.3,7e-05,0.0,0.01051]
[1777728004364,46.5,78320.79,6.3,7e-05,0.0,0.01047]
[1777728007385,46.5,78331.25,6.3,7e-05,0.0,0.01072]
[1777728014435,46.5,78330.55,6.3,7e-05,0.0,0.01071]
[1777728019470,46.5,78329.9,6.3,7e-05,0.0,0.01069]
[1777728025512,46.5,78329.97,6.3,7e-05,0.0,0.01069]
[1777728035582,46.5,78330.07,6.3,7e-05,0.0,0.01062]
[1777728040616,46.5,78327.15,6.3,7e-05,0.0,0.01055]
[1777728045652,46.5,78325.54,6.3,7e-05,0.0,0.01051]
[1777728050687,46.5,78324.39,6.3,7e-05,0.0,0.01049]
[1777728055722,46.5,78324.35,6.3,7e-05,0.0,0.01049]
[1777728059751,46.5,78336.38,6.3,7e-05,0.0,0.01078]
[1777728064786,46.5,78334.57,6.3,7e-05,0.0,0.01073]
[1777728069822,46.5,78336.14,6.3,7e-05,0.0,0.01077]
[1777728074857,46.5,78339.73,6.3,7e-05,0.0,0.01086]
[1777728079892,46.5,78336.72,6.3,7e-05,0.0,0.01078]
[1777728084927,46.5,78334.02,6.3,7e-05,0.0,0.01072]
[1777728089962,46.5,78334.51,6.3,7e-05,0.0,0.01073]
[1777728094997,46.5,78334.38,6.3,7e-05,0.0,0.01065]
[1777728100032,46.5,78334.31,6.3,7e-05,0.0,0.01065]
[1777728106075,46.5,78333.22,6.3,7e-05,0.0,0.01062]
[1777728111110,46.5,78329.99,6.3,7e-05,0.0,0.01055]
[1777728116145,46.5,78327.14,6.3,7e-05,0.0,0.01048]
[1777728121180,46.5,78326.35,6.3,7e-05,0.0,0.01046]
[1777728126216,46.5,78325.54,6.3,7e-05,0.0,0.01044]
[1777728131273,46.5,78321.83,6.3,7e-05,0.0,0.01035]
[1777728136307,46.5,78317.04,6.3,7e-05,0.0,0.01024]
[1777728141344,46.5,78313.97,6.3,7e-05,0.0,0.01017]
[1777728146379,46.5,78309.63,6.3,7e-05,0.0,0.01007]
[1777728151413,46.5,78310.13,6.3,7e-05,0.0,0.01001]
[1777728156449,46.5,78310.88,6.3,7e-05,0.0,0.01003]
[1777728162491,46.5,78310.12,6.3,7e-05,0.0,0.01001]
[1777728169540,46.5,78309.27,6.3,7e-05,0.0,0.00999]
[1777728174574,46.5,78309.53,6.3,7e-05,0.0,0.01]
[1777728181624,46.5,78309.43,6.3,7e-05,0.0,0.00999]
[1777728186659,46.5,78309.25,6.3,7e-05,0.0,0.00999]
[1777728191693,46.5,78310.82,6.3,7e-05,0.0,0.01003]
[1777728203778,46.5,78310.6,6.3,7e-05,0.0,0.01002]
[1777728209820,46.5,78310.12,6.3,7e-05,0.0,0.01001]
[1777728217876,46.5,78310.23,6.3,7e-05,0.0,0.00994]
[1777728224925,46.5,78310.26,6.3,7e-05,0.0,0.00994]
[1777728229960,46.5,78310.03,6.3,7e-05,0.0,0.00994]
[1777728234995,46.5,78306.88,6.3,7e-05,0.0,0.00987]
[1777728240030,46.5,78306.19,6.3,7e-05,0.0,0.00985]
[1777728248086,46.5,78305.83,6.3,7e-05,0.0,0.00984]
[1777728253121,46.5,78306.11,6.3,7e-05,0.0,0.00985]
[1777728262185,46.5,78302.77,6.3,7e-05,0.0,0.00977]
[1777728267221,46.5,78302.11,6.3,7e-05,0.0,0.00976]
[1777728272256,46.5,78302.04,6.3,7e-05,0.0,0.00969]
[1777728277290,46.5,78300.58,6.3,7e-05,0.0,0.00966]
[1777728282326,46.5,78299.89,6.3,7e-05,0.0,0.00964]
[1777728287364,46.5,78299.56,6.3,7e-05,0.0,0.00963]
[1777728293405,46.5,78299.99,6.3,7e-05,0.0,0.00964]
[1777728298441,46.5,78303.92,6.3,7e-05,0.0,0.00973]
[1777728303476,46.5,78303.89,6.3,7e-05,0.0,0.00973]
[1777728308511,46.5,78303.82,6.3,7e-05,0.0,0.00973]
[1777728314554,46.5,78302.47,6.3,7e-05,0.0,0.0097]
[1777728319589,46.5,78302.31,6.3,7e-05,0.0,0.0097]
[1777728328652,46.5,78302.31,6.3,7e-05,0.0,0.0097]
[1777728336708,46.5,78302.53,6.3,7e-05,0.0,0.00963]
[1777728342749,46.5,78302.64,6.3,7e-05,0.0,0.00963]
[1777728349349,46.5,78302.41,6.3,7e-05,0.0,0.00963]
[1777728354840,46.5,78302.58,6.3,7e-05,0.0,0.00963]
[1777728359875,46.5,78304.82,6.3,7e-05,0.0,0.00968]
[1777728364909,46.5,78304.85,6.3,7e-05,0.0,0.00968]
[1777728369945,46.5,78304.8,6.3,7e-05,0.0,0.00968]
[1777728375987,46.5,78307.78,6.3,7e-05,0.0,0.00975]
[1777728381022,46.5,78308.33,6.3,7e-05,0.0,0.00976]
[1777728389079,46.5,78308.36,6.3,7e-05,0.0,0.00976]
[1777728394114,46.5,78308.68,6.3,7e-05,0.0,0.0097]
[1777728399149,46.5,78307.65,6.3,7e-05,0.0,0.00968]
[1777728405372,46.5,78307.72,6.3,7e-05,0.0,0.00968]
[1777728411233,46.5,78307.6,6.3,7e-05,0.0,0.00968]
[1777728416268,46.5,78308.42,6.3,7e-05,0.0,0.00969]
[1777728421303,46.5,78307.61,6.3,7e-05,0.0,0.00968]
[1777728426338,46.5,78307.7,6.3,7e-05,0.0,0.00968]
[1777728435401,46.5,78306.93,6.3,7e-05,0.0,0.00966]
[1777728442450,46.5,78307.01,6.3,7e-05,0.0,0.00966]
[1777728448492,46.5,78307.02,6.3,7e-05,0.0,0.00966]
[1777728453527,46.5,78307.09,6.3,7e-05,0.0,0.0096]
[1777728458562,46.5,78305.84,6.3,7e-05,0.0,0.00957]
[1777728463597,46.5,78304.53,6.3,7e-05,0.0,0.00954]
[1777728468632,46.5,78303.94,6.3,7e-05,0.0,0.00953]
[1777728478703,46.5,78303.55,6.3,7e-05,0.0,0.00952]
[1777728483738,46.5,78302.89,6.3,6e-05,0.0,0.00951]
[1777728488773,46.5,78302.72,6.3,6e-05,0.0,0.0095]
[1777728493808,46.5,78303.91,6.3,7e-05,0.0,0.00953]
[1777728498843,46.5,78302.82,6.3,6e-05,0.0,0.0095]
[1777728503878,46.5,78303.01,6.3,7e-05,0.0,0.00951]
[1777728509920,46.5,78303.22,6.3,7e-05,0.0,0.00951]
[1777728514955,46.5,78302.99,6.3,6e-05,0.0,0.00944]
[1777728524018,46.5,78302.78,6.3,6e-05,0.0,0.00944]
[1777728535095,46.5,78302.72,6.3,6e-05,0.0,0.00943]
[1777728543150,46.5,78303.21,6.3,6e-05,0.0,0.00945]
[1777728549193,46.5,78303.21,6.3,6e-05,0.0,0.00945]
[1777728558256,46.5,78302.92,6.3,6e-05,0.0,0.00944]
[1777728564298,46.5,78302.9,6.3,6e-05,0.0,0.00944]
[1777728569335,46.5,78300.98,6.3,6e-05,0.0,0.0094]
[1777728575376,46.5,78299.95,6.3,6e-05,0.0,0.00931]
[1777728580410,46.5,78300.39,6.3,6e-05,0.0,0.00932]
[1777728585446,46.5,78300.29,6.3,6e-05,0.0,0.00932]
[1777728590481,46.5,78299.98,6.3,6e-05,0.0,0.00931]
[1777728595516,46.5,78301.19,6.3,6e-05,0.0,0.00934]
[1777728601557,46.5,78300.48,6.3,6e-05,0.0,0.00932]
[1777728607600,46.5,78300.7,6.3,6e-05,0.0,0.00932]
[1777728612634,46.5,78300.58,6.3,6e-05,0.0,0.00932]
[1777728617670,46.5,78300.27,6.3,6e-05,0.0,0.00932]
[1777728622705,46.5,78300.24,6.3,6e-05,0.0,0.00931]
[1777728627740,46.5,78300.07,6.3,6e-05,0.0,0.00931]
[1777728632775,46.5,78300.24,6.3,6e-05,0.0,0.00925]
[1777728642845,46.5,78300.13,6.3,6e-05,0.0,0.00925]
[1777728647880,46.5,78299.96,6.3,6e-05,0.0,0.00924]
[1777728653922,46.5,78299.84,6.3,6e-05,0.0,0.00924]
[1777728664999,46.5,78298.64,6.3,6e-05,0.0,0.00921]
[1777728672084,46.5,78298.49,6.3,6e-05,0.0,0.00921]
[1777728678094,46.5,78298.41,6.3,6e-05,0.0,0.00921]
[1777728683129,46.5,78298.45,6.3,6e-05,0.0,0.00921]
[1777728688165,46.5,78298.14,6.3,6e-05,0.0,0.0092]
[1777728693200,46.5,78297.89,6.3,6e-05,0.0,0.00913]
[1777728698235,46.5,78297.92,6.3,6e-05,0.0,0.00913]
[1777728703270,46.5,78297.35,6.3,6e-05,0.0,0.00912]
[1777728711326,46.5,78296.17,6.3,6e-05,0.0,0.0091]
[1777728716361,46.5,78295.74,6.3,6e-05,0.0,0.00909]
[1777728722403,46.5,78297.36,6.3,6e-05,0.0,0.00912]
[1777728727437,46.5,78296.7,6.3,6e-05,0.0,0.00911]
[1777728732473,46.5,78296.87,6.3,6e-05,0.0,0.00911]
[1777728737508,46.5,78297.47,6.3,6e-05,0.0,0.00912]
[1777728742543,46.5,78297.7,6.3,6e-05,0.0,0.00913]
[1777728747578,46.5,78297.67,6.3,6e-05,0.0,0.00913]
[1777728752614,46.5,78297.19,6.3,6e-05,0.0,0.00905]
[1777728757649,46.5,78297.3,6.3,6e-05,0.0,0.00906]
[1777728762685,46.5,78300.94,6.3,6e-05,0.0,0.00913]
[1777728767720,46.5,78299.76,6.3,6e-05,0.0,0.00911]
[1777728772756,46.5,78303.36,6.3,6e-05,0.0,0.00918]
[1777728777791,46.5,78303.02,6.3,6e-05,0.0,0.00918]
[1777728782826,46.5,78303.91,6.3,6e-05,0.0,0.0092]
[1777728787861,46.5,78303.49,6.3,6e-05,0.0,0.00919]
[1777728795916,46.5,78303.57,6.3,6e-05,0.0,0.00919]
[1777728805986,46.5,78303.6,6.3,6e-05,0.0,0.00919]
[1777728811022,46.5,78304.0,6.3,6e-05,0.0,0.00913]
[1777728816057,46.5,78303.75,6.3,6e-05,0.0,0.00913]
[1777728821092,46.5,78303.77,6.3,6e-05,0.0,0.00913]
[1777728826127,46.5,78303.86,6.3,6e-05,0.0,0.00913]
[1777728831162,46.5,78303.73,6.3,6e-05,0.0,0.00913]
[1777728836197,46.5,78304.16,6.3,6e-05,0.0,0.00914]
[1777728841232,46.5,78303.15,6.3,6e-05,0.0,0.00911]
[1777728850295,46.5,78303.41,6.3,6e-05,0.0,0.00912]
[1777728855330,46.5,78303.6,6.3,6e-05,0.0,0.00912]
[1777728861371,46.5,78301.89,6.3,6e-05,0.0,0.00909]
[1777728866407,46.5,78300.96,6.3,6e-05,0.0,0.00907]
[1777728871442,46.5,78300.86,6.3,6e-05,0.0,0.009]
[1777728878490,46.5,78302.03,6.3,6e-05,0.0,0.00903]
[1777728883526,46.5,78302.79,6.3,6e-05,0.0,0.00904]
[1777728888560,46.5,78304.64,6.3,6e-05,0.0,0.00908]
[1777728898634,46.5,78304.67,6.3,6e-05,0.0,0.00908]
[1777728903669,46.5,78303.71,6.3,6e-05,0.0,0.00906]
[1777728909710,46.5,78303.01,6.3,6e-05,0.0,0.00905]
[1777728915753,46.5,78303.03,6.3,6e-05,0.0,0.00905]
[1777728920789,46.5,78302.38,6.3,6e-05,0.0,0.00903]
[1777728925824,46.5,78301.03,6.3,6e-05,0.0,0.009]
[1777728930859,46.5,78300.62,6.3,6e-05,0.0,0.009]
[1777728935894,46.5,78301.07,6.3,6e-05,0.0,0.00894]
[1777728940928,46.5,78301.37,6.3,6e-05,0.0,0.00895]
[1777728946971,46.5,78300.99,6.3,6e-05,0.0,0.00894]
[1777728952008,46.5,78300.58,6.3,6e-05,0.0,0.00893]
[1777728958000,46.5,78300.23,6.3,6e-05,0.0,0.00892]
[1777728964092,46.5,78299.43,6.3,6e-05,0.0,0.00891]
[1777728969126,46.5,78299.15,6.3,6e-05,0.0,0.0089]
[1777728974205,46.5,78299.08,6.3,6e-05,0.0,0.0089]
[1777728980203,46.5,78298.63,6.3,6e-05,0.0,0.00889]
[1777728985239,46.5,78299.05,6.3,6e-05,0.0,0.0089]
[1777728990274,46.5,78298.94,6.3,6e-05,0.0,0.0089]
[1777728995309,46.5,78298.82,6.3,6e-05,0.0,0.00883]
[1777729000344,46.5,78298.84,6.3,6e-05,0.0,0.00883]
[1777729005659,46.5,78298.86,6.3,6e-05,0.0,0.00883]
[1777729011420,46.5,78298.33,6.3,6e-05,0.0,0.00882]
[1777729016456,46.5,78298.69,6.3,6e-05,0.0,0.00883]
[1777729021495,46.5,78298.24,6.3,6e-05,0.0,0.00882]
[1777729028543,46.5,78298.0,6.3,6e-05,0.0,0.00881]
[1777729033579,46.5,78298.22,6.3,6e-05,0.0,0.00882]
[1777729038613,46.5,78298.1,6.3,6e-05,0.0,0.00882]
[1777729044656,46.5,78298.62,6.3,6e-05,0.0,0.00883]
[1777729049691,46.5,78298.56,6.3,6e-05,0.0,0.00883]
[1777729054726,46.5,78299.22,6.3,6e-05,0.0,0.00878]
[1777729059764,46.5,78299.02,6.3,6e-05,0.0,0.00877]
[1777729064800,46.5,78299.15,6.3,6e-05,0.0,0.00877]
[1777729069835,46.5,78299.18,6.3,6e-05,0.0,0.00878]
[1777729074870,46.5,78299.28,6.3,6e-05,0.0,0.00878]
[1777729079905,46.5,78299.13,6.3,6e-05,0.0,0.00877]
[1777729085841,46.5,78299.24,6.3,6e-05,0.0,0.00878]
[1777729091989,46.5,78299.35,6.3,6e-05,0.0,0.00878]
[1777729097024,46.5,78299.63,6.3,6e-05,0.0,0.00878]
[1777729102059,46.5,78301.27,6.3,6e-05,0.0,0.00882]
[1777729107093,46.5,78302.11,6.3,6e-05,0.0,0.00884]
[1777729113411,46.5,78302.11,6.3,6e-05,0.0,0.00884]
[1777729119178,46.5,78302.61,6.3,6e-05,0.0,0.00878]
[1777729126228,46.5,78302.25,6.3,6e-05,0.0,0.00877]
[1777729132270,46.5,78301.86,6.3,6e-05,0.0,0.00877]
[1777729137305,46.5,78301.67,6.3,6e-05,0.0,0.00876]
[1777729146367,46.5,78302.86,6.3,6e-05,0.0,0.00879]
[1777729151403,46.5,78302.1,6.3,6e-05,0.0,0.00877]
[1777729156438,46.5,78302.14,6.3,6e-05,0.0,0.00877]
[1777729161473,46.5,78302.46,6.3,6e-05,0.0,0.00878]
[1777729167515,46.5,78301.48,6.3,6e-05,0.0,0.00876]
[1777729176581,46.5,78301.37,6.3,6e-05,0.0,0.00869]
[1777729188920,46.5,78301.2,6.3,6e-05,0.0,0.00869]
[1777729200754,46.5,78301.38,6.3,6e-05,0.0,0.00869]
[1777729205789,46.5,78302.08,6.3,6e-05,0.0,0.00871]
[1777729210824,46.5,78305.76,6.3,6e-05,0.0,0.00878]
[1777729215859,46.5,78311.65,6.3,6e-05,0.0,0.0089]
[1777729220894,46.5,78311.47,6.3,6e-05,0.0,0.0089]
[1777729225931,46.5,78311.42,6.3,6e-05,0.0,0.0089]
[1777729231973,46.5,78311.42,6.3,6e-05,0.0,0.00883]
[1777729237008,46.5,78311.88,6.3,6e-05,0.0,0.00884]
[1777729244057,46.5,78314.02,6.3,6e-05,0.0,0.00889]
[1777729249094,46.5,78314.09,6.3,6e-05,0.0,0.00889]
[1777729254129,46.5,78321.57,6.3,6e-05,0.0,0.00905]
[1777729259164,46.5,78324.29,6.3,6e-05,0.0,0.0091]
[1777729265206,46.5,78329.01,6.3,6e-05,0.0,0.0092]
[1777729270241,46.5,78328.64,6.3,6e-05,0.0,0.00919]
[1777729279305,46.5,78329.28,6.3,6e-05,0.0,0.00921]
[1777729284340,46.5,78329.66,6.3,6e-05,0.0,0.00922]
[1777729292396,46.5,78329.7,6.3,6e-05,0.0,0.00915]
[1777729299445,46.5,78333.4,6.3,6e-05,0.0,0.00923]
[1777729305487,46.5,78332.57,6.3,6e-05,0.0,0.00921]
[1777729310522,46.5,78329.63,6.3,6e-05,0.0,0.00915]
[1777729315556,46.5,78328.81,6.3,6e-05,0.0,0.00913]
[1777729321598,46.5,78329.11,6.3,6e-05,0.0,0.00914]
[1777729326634,46.5,78328.9,6.3,6e-05,0.0,0.00913]
[1777729331669,46.5,78329.76,6.3,6e-05,0.0,0.00915]
[1777729337711,46.5,78329.72,6.3,6e-05,0.0,0.00915]
[1777729342747,46.5,78329.82,6.3,6e-05,0.0,0.00915]
[1777729347782,46.5,78329.43,6.3,6e-05,0.0,0.00915]
[1777729352817,46.5,78329.56,6.3,6e-05,0.0,0.00908]
[1777729358859,46.5,78329.68,6.3,6e-05,0.0,0.00909]
[1777729363894,46.5,78329.69,6.3,6e-05,0.0,0.00909]
[1777729370944,46.5,78330.27,6.3,6e-05,0.0,0.0091]
[1777729375979,46.5,78332.26,6.3,6e-05,0.0,0.00914]
[1777729381017,46.5,78334.81,6.3,6e-05,0.0,0.00919]
[1777729386052,46.5,78341.24,6.3,6e-05,0.0,0.00933]
[1777729393101,46.5,78341.21,6.3,6e-05,0.0,0.00933]
[1777729398142,46.5,78341.61,6.3,6e-05,0.0,0.00934]
[1777729403177,46.5,78343.25,6.3,6e-05,0.0,0.00938]
[1777729409220,46.5,78343.08,6.3,6e-05,0.0,0.00937]
[1777729414254,46.5,78343.03,6.3,6e-05,0.0,0.0093]
[1777729419289,46.5,78343.07,6.3,6e-05,0.0,0.0093]
[1777729424327,46.5,78343.31,6.3,6e-05,0.0,0.00931]
[1777729429362,46.5,78343.57,6.3,6e-05,0.0,0.00932]
[1777729434397,46.5,78345.15,6.3,6e-05,0.0,0.00935]
[1777729439431,46.5,78344.81,6.3,6e-05,0.0,0.00934]
[1777729444467,46.5,78347.49,6.3,6e-05,0.0,0.0094]
[1777729449502,46.5,78351.28,6.3,7e-05,0.0,0.00948]
[1777729454537,46.5,78353.42,6.3,7e-05,0.0,0.00953]
[1777729459571,46.5,78354.18,6.3,7e-05,0.0,0.00955]
[1777729464607,46.5,78354.24,6.3,7e-05,0.0,0.00955]
[1777729469642,46.5,78354.21,6.3,7e-05,0.0,0.00955]
[1777729474676,46.5,78354.57,6.3,7e-05,0.0,0.00949]
[1777729479711,46.5,78354.18,6.3,7e-05,0.0,0.00948]
[1777729485754,46.5,78354.49,6.3,7e-05,0.0,0.00949]
[1777729490789,46.5,78358.29,6.3,7e-05,0.0,0.00957]
[1777729496830,46.5,78359.24,6.3,7e-05,0.0,0.00959]
[1777729501866,46.5,78358.74,6.3,7e-05,0.0,0.00958]
[1777729507908,46.5,78358.55,6.3,7e-05,0.0,0.00957]
[1777729512943,46.5,78358.07,6.3,7e-05,0.0,0.00956]
[1777729520999,46.5,78358.07,6.3,7e-05,0.0,0.00956]
[1777729526034,46.5,78358.03,6.3,7e-05,0.0,0.00956]
[1777729531069,46.5,78356.55,6.3,7e-05,0.0,0.00946]
[1777729536104,46.5,78356.54,6.3,7e-05,0.0,0.00946]
[1777729542147,46.5,78356.36,6.3,7e-05,0.0,0.00946]
[1777729547652,46.5,78356.66,6.3,7e-05,0.0,0.00946]
[1777729554232,46.5,78357.13,6.3,7e-05,0.0,0.00948]
[1777729559267,46.5,78357.1,6.3,7e-05,0.0,0.00947]
[1777729565309,46.5,78356.84,6.3,7e-05,0.0,0.00947]
[1777729571351,46.5,78348.95,6.3,6e-05,0.0,0.0093]
[1777729576387,46.5,78346.02,6.3,6e-05,0.0,0.00923]
[1777729583436,46.5,78344.31,6.3,6e-05,0.0,0.0092]
[1777729588471,46.5,78344.3,6.3,6e-05,0.0,0.0092]
[1777729593505,46.5,78343.48,6.3,6e-05,0.0,0.00911]
[1777729598541,46.5,78340.39,6.3,6e-05,0.0,0.00905]
[1777729603575,46.5,78342.73,6.3,6e-05,0.0,0.0091]
[1777729608611,46.5,78342.75,6.3,6e-05,0.0,0.0091]
[1777729613646,46.5,78342.47,6.3,6e-05,0.0,0.00909]
[1777729622709,46.5,78342.21,6.3,6e-05,0.0,0.00909]
[1777729627743,46.5,78343.77,6.3,6e-05,0.0,0.00912]
[1777729633786,46.5,78343.16,6.3,6e-05,0.0,0.00911]
[1777729638822,46.5,78342.72,6.3,6e-05,0.0,0.0091]
[1777729643857,46.5,78342.93,6.3,6e-05,0.0,0.0091]
[1777729648892,46.5,78343.29,6.3,6e-05,0.0,0.00911]
[1777729653927,46.5,78343.39,6.3,6e-05,0.0,0.00905]
[1777729659969,46.5,78342.38,6.3,6e-05,0.0,0.00903]
[1777729665007,46.5,78342.19,6.3,6e-05,0.0,0.00902]
[1777729674067,46.5,78342.18,6.3,6e-05,0.0,0.00902]
[1777729680109,46.5,78342.27,6.3,6e-05,0.0,0.00902]
[1777729686152,46.5,78342.46,6.3,6e-05,0.0,0.00903]
[1777729691187,46.5,78343.54,6.3,6e-05,0.0,0.00905]
[1777729699242,46.5,78342.48,6.3,6e-05,0.0,0.00903]
[1777729704277,46.5,78342.44,6.3,6e-05,0.0,0.00903]
[1777729709313,46.5,78342.3,6.3,6e-05,0.0,0.00902]
[1777729714348,46.5,78340.93,6.3,6e-05,0.0,0.00893]
[1777729719383,46.5,78340.89,6.3,6e-05,0.0,0.00893]
[1777729724418,46.5,78340.56,6.3,6e-05,0.0,0.00892]
[1777729730464,46.5,78340.91,6.3,6e-05,0.0,0.00893]
[1777729735499,46.5,78340.65,6.3,6e-05,0.0,0.00892]
[1777729742549,46.5,78340.44,6.3,6e-05,0.0,0.00892]
[1777729748591,46.5,78340.67,6.3,6e-05,0.0,0.00892]
[1777729753626,46.5,78340.62,6.3,6e-05,0.0,0.00892]
[1777729758661,46.5,78340.6,6.3,6e-05,0.0,0.00892]
[1777729763696,46.5,78340.49,6.3,6e-05,0.0,0.00892]
[1777729768731,46.5,78340.41,6.3,6e-05,0.0,0.00892]
[1777729773766,46.5,78339.43,6.3,6e-05,0.0,0.00883]
[1777729780815,46.5,78339.31,6.3,6e-05,0.0,0.00883]
[1777729785850,46.5,78339.77,6.3,6e-05,0.0,0.00884]
[1777729791892,46.5,78339.78,6.3,6e-05,0.0,0.00884]
[1777729796927,46.5,78338.87,6.3,6e-05,0.0,0.00882]
[1777729801962,46.5,78338.38,6.3,6e-05,0.0,0.00881]
[1777729807010,46.5,78337.01,6.3,6e-05,0.0,0.00878]
[1777729812047,46.5,78336.71,6.3,6e-05,0.0,0.00878]
[1777729818089,46.5,78336.69,6.3,6e-05,0.0,0.00878]
[1777729824131,46.5,78336.72,6.3,6e-05,0.0,0.00878]
[1777729829166,46.5,78336.88,6.3,6e-05,0.0,0.00878]
[1777729838229,46.5,78336.66,6.3,6e-05,0.0,0.00871]
[1777729843264,46.5,78337.77,6.3,6e-05,0.0,0.00874]
[1777729851322,46.5,78337.51,6.3,6e-05,0.0,0.00873]
[1777729857172,46.5,78337.66,6.3,6e-05,0.0,0.00873]
[1777729867434,46.5,78338.37,6.3,6e-05,0.0,0.00875]
[1777729872469,46.5,78337.53,6.3,6e-05,0.0,0.00873]
[1777729878169,46.5,78337.36,6.3,6e-05,0.0,0.00873]
[1777729885560,46.5,78337.71,6.3,6e-05,0.0,0.00874]
[1777729890594,46.5,78337.57,6.3,6e-05,0.0,0.00873]
[1777729895630,46.5,78337.15,6.3,6e-05,0.0,0.00866]
[1777729900665,46.5,78337.24,6.3,6e-05,0.0,0.00866]
[1777729905673,46.5,78337.24,6.3,6e-05,0.0,0.00866]
[1777729910735,46.5,78337.04,6.3,6e-05,0.0,0.00866]
[1777729916777,46.5,78336.56,6.3,6e-05,0.0,0.00865]
[1777729923443,46.5,78336.84,6.3,6e-05,0.0,0.00865]
[1777729924833,46.5,78326.27,6.3,6e-05,0.0,0.00844]
[1777729929867,46.5,78320.2,6.3,6e-05,0.0,0.00832]
[1777729935909,46.5,78320.78,6.3,6e-05,0.0,0.00834]
[1777729941208,46.5,78320.68,6.3,6e-05,0.0,0.00833]
[1777729946987,46.5,78321.03,6.3,6e-05,0.0,0.00834]
[1777729952022,46.5,78320.82,6.3,6e-05,0.0,0.00828]
[1777729957056,46.5,78319.72,6.3,6e-05,0.0,0.00825]
[1777729963098,46.5,78320.57,6.3,6e-05,0.0,0.00827]
[1777729968134,46.5,78319.39,6.3,6e-05,0.0,0.00825]
[1777729973169,46.5,78319.55,6.3,6e-05,0.0,0.00825]
[1777729979210,46.5,78319.53,6.3,6e-05,0.0,0.00825]
[1777729985252,46.5,78319.6,6.3,6e-05,0.0,0.00825]
[1777729990288,46.5,78321.49,6.3,6e-05,0.0,0.00829]
[1777729992302,46.5,78331.28,6.3,6e-05,0.0,0.00848]
[1777729998344,46.5,78332.78,6.3,6e-05,0.0,0.00851]
[1777730003379,46.5,78333.05,6.3,6e-05,0.0,0.00852]
[1777730008413,46.5,78332.68,6.3,6e-05,0.0,0.00851]
[1777730014455,46.5,78334.26,6.3,6e-05,0.0,0.00848]
[1777730019491,46.5,78339.07,6.3,6e-05,0.0,0.00857]
[1777730024526,46.5,78339.24,6.3,6e-05,0.0,0.00858]
[1777730029561,46.5,78340.73,6.3,6e-05,0.0,0.00861]
[1777730034596,46.5,78335.17,6.3,6e-05,0.0,0.0085]
[1777730041645,46.5,78334.79,6.3,6e-05,0.0,0.00849]
[1777730046680,46.5,78336.17,6.3,6e-05,0.0,0.00852]
[1777730051715,46.5,78338.03,6.3,6e-05,0.0,0.00855]
[1777730057757,46.5,78337.5,6.3,6e-05,0.0,0.00854]
[1777730063181,46.5,78337.53,6.3,6e-05,0.0,0.00854]
[1777730068834,46.5,78336.87,6.3,6e-05,0.0,0.00853]
[1777730073868,46.5,78336.68,6.3,6e-05,0.0,0.00846]
[1777730075521,46.5,78336.14,6.3,6e-05,0.0,0.00845]
[1777730082931,46.5,78336.19,6.3,6e-05,0.0,0.00845]
[1777730088973,46.5,78338.31,6.3,6e-05,0.0,0.0085]
[1777730094016,46.5,78338.08,6.3,6e-05,0.0,0.00849]
[1777730099051,46.5,78342.03,6.3,6e-05,0.0,0.00857]
[1777730104086,46.5,78339.17,6.3,6e-05,0.0,0.00851]
[1777730109121,46.5,78340.59,6.3,6e-05,0.0,0.00854]
[1777730114156,46.5,78340.65,6.3,6e-05,0.0,0.00854]
[1777730116446,46.5,78343.9,6.3,6e-05,0.0,0.00861]
[1777730117774,46.5,78350.68,6.3,6e-05,0.0,0.00874]
[1777730117982,46.5,78350.68,6.3,6e-05,0.0,0.00874]
[1777730118184,46.5,78362.55,6.3,6e-05,0.0,0.00899]
[1777730120221,46.5,78365.83,6.3,6e-05,0.0,0.00906]
[1777730121517,46.5,78370.29,6.3,6e-05,0.0,0.00915]
[1777730122795,46.5,78370.3,6.3,6e-05,0.0,0.00915]
[1777730123429,46.5,78370.3,6.3,6e-05,0.0,0.00915]
[1777730124878,46.5,78370.01,6.3,6e-05,0.0,0.00915]
[1777730126939,46.5,78367.41,6.3,6e-05,0.0,0.00909]
[1777730132283,46.5,78368.01,6.3,6e-05,0.0,0.00904]
[1777730137318,46.5,78368.14,6.3,6e-05,0.0,0.00904]
[1777730142353,46.5,78374.47,6.3,6e-05,0.0,0.00918]
[1777730143407,46.5,78374.47,6.3,6e-05,0.0,0.00918]
[1777730144044,46.5,78380.48,6.3,6e-05,0.0,0.00931]
[1777730145037,46.5,78384.16,6.3,6e-05,0.0,0.00939]
[1777730150409,46.5,78381.8,6.3,6e-05,0.0,0.00933]
[1777730156451,46.5,78381.59,6.3,6e-05,0.0,0.00933]
[1777730161487,46.5,78381.97,6.3,6e-05,0.0,0.00934]
[1777730170552,46.5,78382.03,6.3,6e-05,0.0,0.00934]
[1777730175586,46.5,78384.12,6.3,6e-05,0.0,0.00938]
[1777730181629,46.5,78384.68,6.3,7e-05,0.0,0.0094]
[1777730187671,46.5,78384.62,6.3,7e-05,0.0,0.0094]
[1777730192706,46.5,78383.87,6.3,6e-05,0.0,0.00931]
[1777730197741,46.5,78383.69,6.3,6e-05,0.0,0.00931]
[1777730202776,46.5,78381.53,6.3,6e-05,0.0,0.00926]
[1777730207810,46.5,78380.25,6.3,6e-05,0.0,0.00923]
[1777730212846,46.5,78381.49,6.3,6e-05,0.0,0.00926]
[1777730217881,46.5,78382.19,6.3,6e-05,0.0,0.00928]
[1777730222916,46.5,78382.2,6.3,6e-05,0.0,0.00928]
[1777730227951,46.5,78380.13,6.3,6e-05,0.0,0.00923]
[1777730232993,46.5,78377.5,6.3,6e-05,0.0,0.00917]
[1777730238028,46.5,78376.82,6.3,6e-05,0.0,0.00916]
[1777730243064,46.5,78376.22,6.3,6e-05,0.0,0.00915]
[1777730250113,46.5,78376.87,6.3,6e-05,0.0,0.00916]
[1777730255148,46.5,78378.98,6.3,6e-05,0.0,0.00914]
[1777730260183,46.5,78378.9,6.3,6e-05,0.0,0.00914]
[1777730265218,46.5,78378.21,6.3,6e-05,0.0,0.00912]
[1777730270253,46.5,78377.87,6.3,6e-05,0.0,0.00912]
[1777730275305,46.5,78377.64,6.3,6e-05,0.0,0.00911]
[1777730281330,46.5,78377.51,6.3,6e-05,0.0,0.00911]
[1777730286365,46.5,78377.88,6.3,6e-05,0.0,0.00912]
[1777730292407,46.5,78377.86,6.3,6e-05,0.0,0.00912]
[1777730299456,46.5,78377.14,6.3,6e-05,0.0,0.0091]
[1777730305498,46.5,78376.74,6.3,6e-05,0.0,0.00909]
[1777730310533,46.5,78376.16,6.3,6e-05,0.0,0.00908]
[1777730315568,46.5,78375.56,6.3,6e-05,0.0,0.009]
[1777730320603,46.5,78375.4,6.3,6e-05,0.0,0.009]
[1777730325639,46.5,78369.65,6.3,6e-05,0.0,0.00888]
[1777730330674,46.5,78369.5,6.3,6e-05,0.0,0.00887]
[1777730335709,46.5,78369.28,6.3,6e-05,0.0,0.00887]
[1777730340744,46.5,78367.34,6.3,6e-05,0.0,0.00883]
[1777730345779,46.5,78367.12,6.3,6e-05,0.0,0.00882]
[1777730352829,46.5,78367.11,6.3,6e-05,0.0,0.00882]
[1777730357864,46.5,78365.1,6.3,6e-05,0.0,0.00878]
[1777730362899,46.5,78362.0,6.3,6e-05,0.0,0.00872]
[1777730367934,46.5,78358.59,6.3,6e-05,0.0,0.00865]
[1777730372969,46.5,78357.32,6.3,6e-05,0.0,0.00856]
[1777730378004,46.5,78355.43,6.3,6e-05,0.0,0.00852]
[1777730383039,46.5,78358.77,6.3,6e-05,0.0,0.00859]
[1777730388074,46.5,78358.7,6.3,6e-05,0.0,0.00859]
[1777730393108,46.5,78362.12,6.3,6e-05,0.0,0.00866]
[1777730398144,46.5,78365.27,6.3,6e-05,0.0,0.00872]
[1777730403179,46.5,78364.59,6.3,6e-05,0.0,0.00871]
[1777730408215,46.5,78366.17,6.3,6e-05,0.0,0.00874]
[1777730413250,46.5,78366.64,6.3,6e-05,0.0,0.00875]
[1777730418285,46.5,78366.63,6.3,6e-05,0.0,0.00875]
[1777730423320,46.5,78377.5,6.3,6e-05,0.0,0.00898]
[1777730428355,46.5,78372.68,6.3,6e-05,0.0,0.00888]
[1777730433390,46.5,78376.08,6.3,6e-05,0.0,0.00888]
[1777730439432,46.5,78376.45,6.3,6e-05,0.0,0.00889]
[1777730443460,46.5,78365.04,6.3,6e-05,0.0,0.00865]
[1777730448494,46.5,78361.42,6.3,6e-05,0.0,0.00858]
[1777730454537,46.5,78361.21,6.3,6e-05,0.0,0.00858]
[1777730459572,46.5,78351.77,6.3,6e-05,0.0,0.00839]
[1777730464607,46.5,78349.15,6.3,6e-05,0.0,0.00834]
[1777730469642,46.5,78349.51,6.3,6e-05,0.0,0.00834]
[1777730469956,46.5,78349.51,6.3,6e-05,0.0,0.00834]
[1777730475684,46.5,78349.69,6.3,6e-05,0.0,0.00835]
[1777730481726,46.5,78357.16,6.3,6e-05,0.0,0.0085]
[1777730486761,46.5,78357.57,6.3,6e-05,0.0,0.0085]
[1777730492803,46.5,78357.62,6.3,6e-05,0.0,0.00844]
[1777730499852,46.5,78356.78,6.3,6e-05,0.0,0.00843]
[1777730503004,46.5,78358.14,6.3,6e-05,0.0,0.00845]
[1777730508915,46.5,78364.65,6.3,6e-05,0.0,0.00858]
[1777730513953,46.5,78364.4,6.3,6e-05,0.0,0.00858]
[1777730521002,46.5,78371.4,6.3,6e-05,0.0,0.00872]
[1777730527044,46.5,78371.12,6.3,6e-05,0.0,0.00871]
[1777730532080,46.5,78371.78,6.3,6e-05,0.0,0.00873]
[1777730537115,46.5,78378.6,6.3,6e-05,0.0,0.00887]
[1777730542150,46.5,78380.24,6.3,6e-05,0.0,0.0089]
[1777730549199,46.5,78376.42,6.3,6e-05,0.0,0.00882]
[1777730556248,46.5,78376.7,6.3,6e-05,0.0,0.00876]
[1777730561283,46.5,78378.21,6.3,6e-05,0.0,0.00879]
[1777730567325,46.5,78380.24,6.3,6e-05,0.0,0.00884]
[1777730576387,46.5,78379.56,6.3,6e-05,0.0,0.00882]
[1777730582430,46.5,78379.6,6.3,6e-05,0.0,0.00882]
[1777730588472,46.5,78380.13,6.3,6e-05,0.0,0.00883]
[1777730593507,46.5,78379.97,6.3,6e-05,0.0,0.00883]
[1777730598541,46.5,78378.27,6.3,6e-05,0.0,0.0088]
[1777730604584,46.5,78378.7,6.3,6e-05,0.0,0.0088]
[1777730609618,46.5,78382.13,6.3,6e-05,0.0,0.00888]
[1777730614654,46.5,78383.29,6.3,6e-05,0.0,0.00883]
[1777730620696,46.5,78383.89,6.3,6e-05,0.0,0.00885]
[1777730625731,46.5,78383.85,6.3,6e-05,0.0,0.00885]
[1777730630766,46.5,78383.49,6.3,6e-05,0.0,0.00884]
[1777730636808,46.5,78383.9,6.3,6e-05,0.0,0.00885]
[1777730641843,46.5,78383.61,6.3,6e-05,0.0,0.00884]
[1777730646878,46.5,78383.58,6.3,6e-05,0.0,0.00884]
[1777730652920,46.5,78383.56,6.3,6e-05,0.0,0.00884]
[1777730657955,46.5,78383.34,6.3,6e-05,0.0,0.00884]
[1777730662990,46.5,78383.56,6.3,6e-05,0.0,0.00884]
[1777730668025,46.5,78383.33,6.3,6e-05,0.0,0.00884]
[1777730680108,46.5,78383.51,6.3,6e-05,0.0,0.00877]
[1777730685144,46.5,78383.86,6.3,6e-05,0.0,0.00878]
[1777730690179,46.5,78384.85,6.3,6e-05,0.0,0.0088]
[1777730695213,46.5,78385.0,6.3,6e-05,0.0,0.00881]
[1777730700249,46.5,78385.15,6.3,6e-05,0.0,0.00881]
[1777730708011,46.5,78385.2,6.3,6e-05,0.0,0.00881]
[1777730715354,46.5,78387.03,6.3,6e-05,0.0,0.00885]
[1777730720389,46.5,78387.1,6.3,6e-05,0.0,0.00885]
[1777730726431,46.5,78387.54,6.3,6e-05,0.0,0.00886]
[1777730731466,46.5,78387.57,6.3,6e-05,0.0,0.00879]
[1777730738901,46.5,78387.38,6.3,6e-05,0.0,0.00879]
[1777730744557,46.5,78387.42,6.3,6e-05,0.0,0.00879]
[1777730749592,46.5,78388.84,6.3,6e-05,0.0,0.00882]
[1777730755634,46.5,78388.91,6.3,6e-05,0.0,0.00882]
[1777730760669,46.5,78388.87,6.3,6e-05,0.0,0.00882]
[1777730765705,46.5,78389.99,6.3,6e-05,0.0,0.00884]
[1777730773761,46.5,78385.1,6.3,6e-05,0.0,0.00874]
[1777730778796,46.5,78386.34,6.3,6e-05,0.0,0.00877]
[1777730783831,46.5,78385.75,6.3,6e-05,0.0,0.00876]
[1777730788866,46.5,78383.46,6.3,6e-05,0.0,0.00871]
[1777730793901,46.5,78382.64,6.3,6e-05,0.0,0.00863]
[1777730798936,46.5,78375.63,6.3,6e-05,0.0,0.00849]
[1777730803971,46.5,78372.33,6.3,6e-05,0.0,0.00842]
[1777730809006,46.5,78372.38,6.3,6e-05,0.0,0.00842]
[1777730814041,46.5,78371.92,6.3,6e-05,0.0,0.00841]
[1777730823104,46.5,78369.0,6.3,6e-05,0.0,0.00836]
[1777730829146,46.5,78367.62,6.3,6e-05,0.0,0.00833]
[1777730835188,46.5,78365.7,6.3,6e-05,0.0,0.00829]
[1777730840222,46.5,78363.56,6.3,6e-05,0.0,0.00825]
[1777730846265,46.5,78363.36,6.3,6e-05,0.0,0.00825]
[1777730852749,46.5,78363.26,6.3,6e-05,0.0,0.00824]
[1777730859359,46.5,78363.77,6.3,6e-05,0.0,0.00819]
[1777730864543,46.5,78363.31,6.3,6e-05,0.0,0.00818]
[1777730870436,46.5,78361.82,6.3,6e-05,0.0,0.00815]
[1777730875470,46.5,78361.99,6.3,6e-05,0.0,0.00816]
[1777730881513,46.5,78361.68,6.3,6e-05,0.0,0.00815]
[1777730889570,46.5,78361.85,6.3,6e-05,0.0,0.00816]
[1777730894575,46.5,78361.2,6.3,6e-05,0.0,0.00814]
[1777730907696,46.5,78361.47,6.3,6e-05,0.0,0.00815]
[1777730917769,46.5,78361.47,6.3,6e-05,0.0,0.00809]
[1777730925826,46.5,78361.26,6.3,6e-05,0.0,0.00808]
[1777730930888,46.5,78360.28,6.3,6e-05,0.0,0.00806]
[1777730935923,46.5,78360.22,6.3,6e-05,0.0,0.00806]
[1777730941965,46.5,78360.47,6.3,6e-05,0.0,0.00807]
[1777730949019,46.5,78360.91,6.3,6e-05,0.0,0.00808]
[1777730954053,46.5,78359.86,6.3,6e-05,0.0,0.00806]
[1777730959089,46.5,78360.37,6.3,6e-05,0.0,0.00807]
[1777730966138,46.5,78359.79,6.3,6e-05,0.0,0.00806]
[1777730967145,46.5,78348.17,6.3,5e-05,0.0,0.00784]
[1777730972180,46.5,78345.28,6.3,5e-05,0.0,0.00773]
[1777730977216,46.5,78344.9,6.3,5e-05,0.0,0.00772]
[1777730983257,46.5,78344.11,6.3,5e-05,0.0,0.0077]
[1777730988292,46.5,78340.96,6.3,5e-05,0.0,0.00765]
[1777730994334,46.5,78332.37,6.3,5e-05,0.0,0.00749]
[1777731000377,46.5,78331.8,6.3,5e-05,0.0,0.00748]
[1777731000664,46.5,78331.8,6.3,5e-05,0.0,0.00748]
[1777731008433,46.5,78331.61,6.3,5e-05,0.0,0.00748]
[1777731013468,46.5,78331.75,6.3,5e-05,0.0,0.00748]
[1777731018505,46.5,78329.42,6.3,5e-05,0.0,0.00744]
[1777731023539,46.5,78324.28,6.3,5e-05,0.0,0.00735]
[1777731028574,46.5,78323.04,6.3,5e-05,0.0,0.00733]
[1777731033609,46.5,78319.83,6.3,5e-05,0.0,0.00722]
[1777731038644,46.5,78319.84,6.3,5e-05,0.0,0.00722]
[1777731044473,46.5,78319.63,6.3,5e-05,0.0,0.00721]
[1777731049721,46.5,78321.39,6.3,5e-05,0.0,0.00724]
[1777731055763,46.5,78321.06,6.3,5e-05,0.0,0.00724]
[1777731060798,46.5,78320.98,6.3,5e-05,0.0,0.00724]
[1777731065833,46.5,78326.45,6.3,5e-05,0.0,0.00733]
[1777731070868,46.5,78325.98,6.3,5e-05,0.0,0.00732]
[1777731076910,46.5,78326.09,6.3,5e-05,0.0,0.00733]
[1777731081946,46.5,78326.2,6.3,5e-05,0.0,0.00733]
[1777731091009,46.5,78326.18,6.3,5e-05,0.0,0.00727]
[1777731096044,46.5,78326.2,6.3,5e-05,0.0,0.00727]
[1777731104082,46.5,78325.84,6.3,5e-05,0.0,0.00727]
[1777731113164,46.5,78325.87,6.3,5e-05,0.0,0.00727]
[1777731121590,46.5,78325.62,6.3,5e-05,0.0,0.00726]
[1777731127262,46.5,78326.11,6.3,5e-05,0.0,0.00727]
[1777731132301,46.5,78325.68,6.3,5e-05,0.0,0.00726]
[1777731137337,46.5,78320.52,6.3,5e-05,0.0,0.00717]
[1777731142372,46.5,78319.59,6.3,5e-05,0.0,0.00716]
[1777731147407,46.5,78318.83,6.3,5e-05,0.0,0.00715]
[1777731153449,46.5,78317.88,6.3,5e-05,0.0,0.00707]
[1777731158484,46.5,78321.96,6.3,5e-05,0.0,0.00714]
[1777731163518,46.5,78321.96,6.3,5e-05,0.0,0.00714]
[1777731168553,46.5,78321.35,6.3,5e-05,0.0,0.00713]
[1777731173589,46.5,78321.44,6.3,5e-05,0.0,0.00714]
[1777731178624,46.5,78321.44,6.3,5e-05,0.0,0.00714]
[1777731185674,46.5,78321.17,6.3,5e-05,0.0,0.00713]
[1777731190709,46.5,78322.04,6.3,5e-05,0.0,0.00715]
[1777731196309,46.5,78321.97,6.3,5e-05,0.0,0.00714]
[1777731201786,46.5,78321.65,6.3,5e-05,0.0,0.00714]
[1777731207828,46.5,78321.73,6.3,5e-05,0.0,0.00714]
[1777731212864,46.5,78321.97,6.3,5e-05,0.0,0.00709]
[1777731217898,46.5,78321.81,6.3,5e-05,0.0,0.00709]
[1777731224948,46.5,78321.97,6.3,5e-05,0.0,0.00709]
[1777731229982,46.5,78322.11,6.3,5e-05,0.0,0.00709]
[1777731235018,46.5,78321.73,6.3,5e-05,0.0,0.00709]
[1777731240053,46.5,78321.09,6.3,5e-05,0.0,0.00708]
[1777731245089,46.5,78320.9,6.3,5e-05,0.0,0.00707]
[1777731255159,46.5,78320.9,6.3,5e-05,0.0,0.00707]
[1777731262207,46.5,78321.02,6.3,5e-05,0.0,0.00707]
[1777731267242,46.5,78320.88,6.3,5e-05,0.0,0.00707]
[1777731277312,46.5,78321.39,6.3,5e-05,0.0,0.00703]
[1777731280333,46.5,78310.09,6.3,5e-05,0.0,0.00684]
[1777731285368,46.5,78310.09,6.3,5e-05,0.0,0.00684]
[1777731290403,46.5,78309.98,6.3,5e-05,0.0,0.00684]
[1777731295437,46.5,78309.04,6.3,5e-05,0.0,0.00682]
[1777731301480,46.5,78308.92,6.3,5e-05,0.0,0.00682]
[1777731306515,46.5,78308.64,6.3,5e-05,0.0,0.00682]
[1777731313566,46.5,78308.89,6.3,5e-05,0.0,0.00682]
[1777731318601,46.5,78309.0,6.3,5e-05,0.0,0.00682]
[1777731323636,46.5,78308.65,6.3,5e-05,0.0,0.00682]
[1777731334713,46.5,78308.55,6.3,5e-05,0.0,0.00676]
[1777731339747,46.5,78309.1,6.3,5e-05,0.0,0.00677]
[1777731344782,46.5,78309.26,6.3,5e-05,0.0,0.00677]
[1777731349818,46.5,78309.34,6.3,5e-05,0.0,0.00677]
[1777731354853,46.5,78308.85,6.3,5e-05,0.0,0.00677]
[1777731361902,46.5,78309.34,6.3,5e-05,0.0,0.00677]
[1777731366937,46.5,78309.42,6.3,5e-05,0.0,0.00678]
[1777731372435,46.5,78309.42,6.3,5e-05,0.0,0.00678]
[1777731378014,46.5,78307.6,6.3,5e-05,0.0,0.00675]
[1777731383049,46.5,78307.98,6.3,5e-05,0.0,0.00675]
[1777731391104,46.5,78307.94,6.3,5e-05,0.0,0.0067]
[1777731394632,46.5,78307.94,6.3,5e-05,0.0,0.0067]
[1777731401175,46.5,78308.07,6.3,5e-05,0.0,0.0067]
[1777731407217,46.5,78307.52,6.3,5e-05,0.0,0.00669]
[1777731412252,46.5,78306.46,6.3,5e-05,0.0,0.00668]
[1777731417286,46.5,78306.56,6.3,5e-05,0.0,0.00668]
[1777731422322,46.5,78306.8,6.3,5e-05,0.0,0.00668]
[1777731428364,46.5,78313.41,6.3,5e-05,0.0,0.00679]
[1777731436422,46.5,78313.28,6.3,5e-05,0.0,0.00679]
[1777731441457,46.5,78317.86,6.3,5e-05,0.0,0.00686]
[1777731446492,46.5,78317.82,6.3,5e-05,0.0,0.00686]
[1777731451527,46.5,78317.54,6.3,5e-05,0.0,0.0068]
[1777731456562,46.5,78317.51,6.3,5e-05,0.0,0.0068]
[1777731462607,46.5,78317.84,6.3,5e-05,0.0,0.00681]
[1777731469036,46.5,78317.67,6.3,5e-05,0.0,0.00681]
[1777731474690,46.5,78317.31,6.3,5e-05,0.0,0.0068]
[1777731479725,46.5,78321.79,6.3,5e-05,0.0,0.00687]
[1777731484760,46.5,78321.55,6.3,5e-05,0.0,0.00687]
[1777731493823,46.5,78321.19,6.3,5e-05,0.0,0.00686]
[1777731498858,46.5,78320.98,6.3,5e-05,0.0,0.00686]
[1777731503893,46.5,78321.23,6.3,5e-05,0.0,0.00686]
[1777731509935,46.5,78320.88,6.3,5e-05,0.0,0.00686]
[1777731514970,46.5,78321.9,6.3,5e-05,0.0,0.00682]
[1777731523027,46.5,78325.19,6.3,5e-05,0.0,0.00688]
[1777731532090,46.5,78325.43,6.3,5e-05,0.0,0.00688]
[1777731537125,46.5,78325.39,6.3,5e-05,0.0,0.00688]
[1777731542842,46.5,78325.73,6.3,5e-05,0.0,0.00689]
[1777731548201,46.5,78326.8,6.3,5e-05,0.0,0.0069]
[1777731553237,46.5,78327.55,6.3,5e-05,0.0,0.00692]
[1777731558272,46.5,78333.58,6.3,5e-05,0.0,0.00702]
[1777731563307,46.5,78333.84,6.3,5e-05,0.0,0.00702]
[1777731568341,46.5,78333.47,6.3,5e-05,0.0,0.00701]
[1777731573801,46.5,78333.34,6.3,5e-05,0.0,0.00696]
[1777731579418,46.5,78330.62,6.3,5e-05,0.0,0.00691]
[1777731584454,46.5,78330.81,6.3,5e-05,0.0,0.00692]
[1777731589488,46.5,78329.7,6.3,5e-05,0.0,0.0069]
[1777731594831,46.5,78329.58,6.3,5e-05,0.0,0.0069]
[1777731600566,46.5,78329.3,6.3,5e-05,0.0,0.00689]
[1777731606608,46.5,78329.07,6.3,5e-05,0.0,0.00689]
[1777731611643,46.5,78328.19,6.3,5e-05,0.0,0.00687]
[1777731617686,46.5,78328.09,6.3,5e-05,0.0,0.00687]
[1777731622721,46.5,78327.6,6.3,5e-05,0.0,0.00686]
[1777731627756,46.5,78326.92,6.3,5e-05,0.0,0.00685]
[1777731632791,46.5,78326.22,6.3,5e-05,0.0,0.00679]
[1777731637826,46.5,78325.75,6.3,5e-05,0.0,0.00678]
[1777731642862,46.5,78326.4,6.3,5e-05,0.0,0.00679]
[1777731647896,46.5,78325.18,6.3,5e-05,0.0,0.00677]
[1777731653938,46.5,78325.48,6.3,5e-05,0.0,0.00678]
[1777731658974,46.5,78325.3,6.3,5e-05,0.0,0.00677]
[1777731665017,46.5,78325.51,6.3,5e-05,0.0,0.00678]
[1777731670052,46.5,78325.53,6.3,5e-05,0.0,0.00678]
[1777731675114,46.5,78325.15,6.3,5e-05,0.0,0.00677]
[1777731681157,46.5,78325.02,6.3,5e-05,0.0,0.00677]
[1777731687199,46.5,78325.7,6.3,5e-05,0.0,0.00678]
[1777731693164,46.5,78325.7,6.3,5e-05,0.0,0.00678]
[1777731698276,46.5,78325.44,6.3,5e-05,0.0,0.00672]
[1777731704318,46.5,78325.35,6.3,5e-05,0.0,0.00672]
[1777731709353,46.5,78325.3,6.3,5e-05,0.0,0.00672]
[1777731714388,46.5,78325.33,6.3,5e-05,0.0,0.00672]
[1777731720434,46.5,78325.5,6.3,5e-05,0.0,0.00672]
[1777731726476,46.5,78325.47,6.3,5e-05,0.0,0.00672]
[1777731733525,46.5,78325.33,6.3,5e-05,0.0,0.00672]
[1777731738560,46.5,78333.32,6.3,5e-05,0.0,0.00685]
[1777731743595,46.5,78341.55,6.3,5e-05,0.0,0.00699]
[1777731748630,46.5,78342.45,6.3,5e-05,0.0,0.007]
[1777731753664,46.5,78341.19,6.3,5e-05,0.0,0.00693]
[1777731758700,46.5,78335.58,6.3,5e-05,0.0,0.00684]
[1777731765749,46.5,78335.21,6.3,5e-05,0.0,0.00683]
[1777731770785,46.5,78334.99,6.3,5e-05,0.0,0.00683]
[1777731775820,46.5,78333.88,6.3,5e-05,0.0,0.00681]
[1777731780855,46.5,78330.13,6.3,5e-05,0.0,0.00675]
[1777731785891,46.5,78330.16,6.3,5e-05,0.0,0.00675]
[1777731790925,46.5,78327.26,6.3,5e-05,0.0,0.0067]
[1777731795962,46.5,78326.38,6.3,5e-05,0.0,0.00669]
[1777731800997,46.5,78320.73,6.3,5e-05,0.0,0.0066]
[1777731808047,46.5,78316.7,6.3,4e-05,0.0,0.00653]
[1777731813082,46.5,78316.24,6.3,4e-05,0.0,0.00647]
[1777731818117,46.5,78316.29,6.3,4e-05,0.0,0.00648]
[1777731823152,46.5,78320.43,6.3,4e-05,0.0,0.00654]
[1777731828187,46.5,78320.62,6.3,4e-05,0.0,0.00654]
[1777731834229,46.5,78321.27,6.3,5e-05,0.0,0.00655]
[1777731839263,46.5,78320.09,6.3,4e-05,0.0,0.00653]
[1777731844299,46.5,78320.16,6.3,4e-05,0.0,0.00654]
[1777731850341,46.5,78318.41,6.3,4e-05,0.0,0.00651]
[1777731855376,46.5,78315.45,6.3,4e-05,0.0,0.00646]
[1777731860414,46.5,78316.3,6.3,4e-05,0.0,0.00648]
[1777731865450,46.5,78316.36,6.3,4e-05,0.0,0.00648]
[1777731872499,46.5,78315.9,6.3,4e-05,0.0,0.00642]
[1777731877534,46.5,78315.83,6.3,4e-05,0.0,0.00642]
[1777731883576,46.5,78317.11,6.3,4e-05,0.0,0.00644]
[1777731888614,46.5,78316.62,6.3,4e-05,0.0,0.00643]
[1777731893649,46.5,78316.47,6.3,4e-05,0.0,0.00643]
[1777731898684,46.5,78314.84,6.3,4e-05,0.0,0.0064]
[1777731903719,46.5,78315.43,6.3,4e-05,0.0,0.00641]
[1777731908754,46.5,78316.81,6.3,4e-05,0.0,0.00643]
[1777731913789,46.5,78327.83,6.3,5e-05,0.0,0.00661]
[1777731918826,46.5,78328.14,6.3,5e-05,0.0,0.00661]
[1777731923862,46.5,78328.32,6.3,5e-05,0.0,0.00661]
[1777731927897,46.5,78360.27,6.3,5e-05,0.0,0.00714]
[1777731928903,46.5,78412.22,6.3,6e-05,0.0,0.00809]
[1777731933938,46.5,78422.49,6.3,6e-05,0.0,0.00822]
[1777731938973,46.5,78429.58,6.3,6e-05,0.0,0.00836]
[1777731944009,46.5,78430.92,6.3,6e-05,0.0,0.00839]
[1777731949043,46.5,78434.38,6.3,6e-05,0.0,0.00846]
[1777731953071,46.5,78445.0,6.3,6e-05,0.0,0.00867]
[1777731958106,46.5,78445.52,6.3,6e-05,0.0,0.00868]
[1777731963141,46.5,78446.74,6.3,6e-05,0.0,0.00871]
[1777731967172,46.5,78459.99,6.3,6e-05,0.0,0.00899]
[1777731968177,46.5,78474.8,6.3,7e-05,0.0,0.00931]
[1777731973212,46.5,78464.1,6.3,6e-05,0.0,0.00907]
[1777731975226,46.5,78454.28,6.3,6e-05,0.0,0.00887]
[1777731977240,46.5,78443.13,6.3,6e-05,0.0,0.00864]
[1777731982275,46.5,78441.55,6.3,6e-05,0.0,0.0086]
[1777731987309,46.5,78437.26,6.3,6e-05,0.0,0.00852]
[1777731992345,46.5,78434.67,6.3,6e-05,0.0,0.0084]
[1777731997380,46.5,78434.98,6.3,6e-05,0.0,0.00841]
[1777732002416,46.5,78434.23,6.3,6e-05,0.0,0.00839]
[1777732005672,46.5,78434.68,6.3,6e-05,0.0,0.0084]
[1777732011479,46.5,78434.49,6.3,6e-05,0.0,0.0084]
[1777732016514,46.5,78434.45,6.3,6e-05,0.0,0.0084]
[1777732022557,46.5,78434.23,6.3,6e-05,0.0,0.00839]
[1777732026585,46.5,78423.3,6.3,6e-05,0.0,0.00818]
[1777732027592,46.5,78408.32,6.3,5e-05,0.0,0.00789]
[1777732032627,46.5,78403.57,6.3,5e-05,0.0,0.0078]
[1777732037661,46.5,78401.83,6.3,5e-05,0.0,0.00777]
[1777732042697,46.5,78401.73,6.3,5e-05,0.0,0.00777]
[1777732047732,46.5,78401.39,6.3,5e-05,0.0,0.00776]
[1777732052767,46.5,78400.43,6.3,5e-05,0.0,0.00768]
[1777732057804,46.5,78397.34,6.3,5e-05,0.0,0.00763]
[1777732060825,46.5,78410.32,6.3,5e-05,0.0,0.00787]
[1777732065860,46.5,78416.04,6.3,6e-05,0.0,0.00798]
[1777732071902,46.5,78416.4,6.3,6e-05,0.0,0.00798]
[1777732077944,46.5,78417.59,6.3,6e-05,0.0,0.00801]
[1777732083986,46.5,78417.22,6.3,6e-05,0.0,0.008]
[1777732089024,46.5,78419.9,6.3,6e-05,0.0,0.00805]
[1777732094061,46.5,78415.51,6.3,6e-05,0.0,0.00797]
[1777732100104,46.5,78410.91,6.3,5e-05,0.0,0.00788]
[1777732105139,46.5,78411.05,6.3,5e-05,0.0,0.00788]
[1777732110173,46.5,78410.95,6.3,5e-05,0.0,0.00788]
[1777732115209,46.5,78411.05,6.3,5e-05,0.0,0.00782]
[1777732122062,46.5,78411.08,6.3,5e-05,0.0,0.00782]
[1777732127293,46.5,78409.99,6.3,5e-05,0.0,0.0078]
[1777732132553,46.5,78410.08,6.3,5e-05,0.0,0.0078]
[1777732138370,46.5,78410.09,6.3,5e-05,0.0,0.0078]
[1777732143405,46.5,78409.8,6.3,5e-05,0.0,0.0078]
[1777732148439,46.5,78409.65,6.3,5e-05,0.0,0.0078]
[1777732153475,46.5,78410.09,6.3,5e-05,0.0,0.0078]
[1777732158510,46.5,78409.93,6.3,5e-05,0.0,0.0078]
[1777732163545,46.5,78409.26,6.3,5e-05,0.0,0.00779]
[1777732168580,46.5,78409.51,6.3,5e-05,0.0,0.00779]
[1777732173615,46.5,78406.01,6.3,5e-05,0.0,0.00767]
[1777732178650,46.5,78406.2,6.3,5e-05,0.0,0.00767]
[1777732185699,46.5,78405.65,6.3,5e-05,0.0,0.00766]
[1777732190734,46.5,78406.51,6.3,5e-05,0.0,0.00768]
[1777732196776,46.5,78406.61,6.3,5e-05,0.0,0.00768]
[1777732201811,46.5,78410.63,6.3,5e-05,0.0,0.00775]
[1777732206847,46.5,78409.24,6.3,5e-05,0.0,0.00773]
[1777732211882,46.5,78409.5,6.3,5e-05,0.0,0.00773]
[1777732217924,46.5,78408.82,6.3,5e-05,0.0,0.00772]
[1777732222959,46.5,78406.42,6.3,5e-05,0.0,0.00768]
[1777732227994,46.5,78405.02,6.3,5e-05,0.0,0.00765]
[1777732233046,46.5,78404.95,6.3,5e-05,0.0,0.00759]
[1777732238074,46.5,78404.92,6.3,5e-05,0.0,0.00759]
[1777732243109,46.5,78404.39,6.3,5e-05,0.0,0.00758]
[1777732249151,46.5,78404.28,6.3,5e-05,0.0,0.00758]
[1777732254185,46.5,78398.54,6.3,5e-05,0.0,0.00748]
[1777732260228,46.5,78397.66,6.3,5e-05,0.0,0.00746]
[1777732266270,46.5,78397.02,6.3,5e-05,0.0,0.00745]
[1777732271305,46.5,78397.44,6.3,5e-05,0.0,0.00746]
[1777732276340,46.5,78395.71,6.3,5e-05,0.0,0.00742]
[1777732281374,46.5,78393.72,6.3,5e-05,0.0,0.00739]
[1777732286410,46.5,78393.86,6.3,5e-05,0.0,0.00739]
[1777732291445,46.5,78394.14,6.3,5e-05,0.0,0.00734]
[1777732296480,46.5,78400.01,6.3,5e-05,0.0,0.00744]
[1777732301515,46.5,78400.64,6.3,5e-05,0.0,0.00746]
[1777732310578,46.5,78400.53,6.3,5e-05,0.0,0.00745]
[1777732315613,46.5,78401.34,6.3,5e-05,0.0,0.00747]
[1777732319642,46.5,78412.29,6.3,5e-05,0.0,0.00767]
[1777732324677,46.5,78414.78,6.3,5e-05,0.0,0.00771]
[1777732329712,46.5,78419.69,6.3,5e-05,0.0,0.0078]
[1777732334747,46.5,78421.09,6.3,5e-05,0.0,0.00783]
[1777732339783,46.5,78422.47,6.3,5e-05,0.0,0.00786]
[1777732344818,46.5,78423.16,6.3,5e-05,0.0,0.00787]
[1777732349855,46.5,78423.11,6.3,5e-05,0.0,0.00787]
[1777732354891,46.5,78423.25,6.3,5e-05,0.0,0.00781]
[1777732359926,46.5,78422.97,6.3,5e-05,0.0,0.0078]
[1777732364961,46.5,78423.03,6.3,5e-05,0.0,0.00781]
[1777732369995,46.5,78423.16,6.3,5e-05,0.0,0.00781]
[1777732376038,46.5,78423.4,6.3,5e-05,0.0,0.00781]
[1777732381073,46.5,78423.65,6.3,5e-05,0.0,0.00782]
[1777732386108,46.5,78426.37,6.3,5e-05,0.0,0.00787]
[1777732392150,46.5,78423.29,6.3,5e-05,0.0,0.00781]
[1777732393157,46.5,78413.05,6.3,5e-05,0.0,0.00762]
[1777732398192,46.5,78416.29,6.3,5e-05,0.0,0.00768]
[1777732404233,46.5,78416.21,6.3,5e-05,0.0,0.00768]
[1777732409270,46.5,78416.34,6.3,5e-05,0.0,0.00768]
[1777732414304,46.5,78416.48,6.3,5e-05,0.0,0.00763]
[1777732419365,46.5,78415.57,6.3,5e-05,0.0,0.00761]
[1777732424400,46.5,78415.59,6.3,5e-05,0.0,0.00761]
[1777732430441,46.5,78415.26,6.3,5e-05,0.0,0.0076]
[1777732435477,46.5,78414.99,6.3,5e-05,0.0,0.0076]
[1777732440512,46.5,78414.94,6.3,5e-05,0.0,0.0076]
[1777732445547,46.5,78423.28,6.3,5e-05,0.0,0.00775]
[1777732450582,46.5,78429.94,6.3,5e-05,0.0,0.00788]
[1777732455617,46.5,78432.58,6.3,6e-05,0.0,0.00793]
[1777732460652,46.5,78434.08,6.3,6e-05,0.0,0.00795]
[1777732465687,46.5,78433.38,6.3,6e-05,0.0,0.00794]
[1777732471729,46.5,78435.88,6.3,6e-05,0.0,0.00793]
[1777732476765,46.5,78440.14,6.3,6e-05,0.0,0.00801]
[1777732481799,46.5,78439.31,6.3,6e-05,0.0,0.00799]
[1777732486834,46.5,78437.95,6.3,6e-05,0.0,0.00797]
[1777732491870,46.5,78438.71,6.3,6e-05,0.0,0.00798]
[1777732496904,46.5,78438.61,6.3,6e-05,0.0,0.00798]
[1777732501940,46.5,78439.94,6.3,6e-05,0.0,0.008]
[1777732504961,46.5,78449.85,6.3,6e-05,0.0,0.0082]
[1777732509999,46.5,78454.56,6.3,6e-05,0.0,0.00829]
[1777732515032,46.5,78457.45,6.3,6e-05,0.0,0.00835]
[1777732520067,46.5,78452.18,6.3,6e-05,0.0,0.00824]
[1777732525102,46.5,78450.42,6.3,6e-05,0.0,0.00821]
[1777732530138,46.5,78450.43,6.3,6e-05,0.0,0.00821]
[1777732535173,46.5,78443.42,6.3,6e-05,0.0,0.00801]
[1777732540208,46.5,78441.92,6.3,6e-05,0.0,0.00798]
[1777732545309,46.5,78442.07,6.3,6e-05,0.0,0.00798]
[1777732559341,46.5,78441.43,6.3,6e-05,0.0,0.00797]
[1777732564376,46.5,78441.41,6.3,6e-05,0.0,0.00797]
[1777732569411,46.5,78436.15,6.3,5e-05,0.0,0.00787]
[1777732574446,46.5,78437.75,6.3,6e-05,0.0,0.0079]
[1777732579481,46.5,78437.69,6.3,6e-05,0.0,0.0079]
[1777732584516,46.5,78437.78,6.3,6e-05,0.0,0.0079]
[1777732589552,46.5,78437.99,6.3,6e-05,0.0,0.00791]
[1777732594587,46.5,78439.85,6.3,6e-05,0.0,0.00788]
[1777732599622,46.5,78430.49,6.3,5e-05,0.0,0.00771]
[1777732604657,46.5,78430.02,6.3,5e-05,0.0,0.0077]
[1777732609692,46.5,78429.22,6.3,5e-05,0.0,0.00768]
[1777732614727,46.5,78426.75,6.3,5e-05,0.0,0.00764]
[1777732619762,46.5,78426.75,6.3,5e-05,0.0,0.00764]
[1777732624797,46.5,78426.29,6.3,5e-05,0.0,0.00763]
[1777732629831,46.5,78425.18,6.3,5e-05,0.0,0.00761]
[1777732634867,46.5,78425.15,6.3,5e-05,0.0,0.00761]
[1777732640909,46.5,78425.26,6.3,5e-05,0.0,0.00761]
[1777732645944,46.5,78423.53,6.3,5e-05,0.0,0.00758]
[1777732650979,46.5,78423.86,6.3,5e-05,0.0,0.00758]
[1777732656014,46.5,78423.59,6.3,5e-05,0.0,0.00752]
[1777732663064,46.5,78423.67,6.3,5e-05,0.0,0.00752]
[1777732668098,46.5,78423.19,6.3,5e-05,0.0,0.00751]
[1777732676156,46.5,78423.33,6.3,5e-05,0.0,0.00752]
[1777732681190,46.5,78420.39,6.3,5e-05,0.0,0.00746]
[1777732694281,46.5,78420.12,6.3,5e-05,0.0,0.00746]
[1777732699317,46.5,78412.91,6.3,5e-05,0.0,0.00733]
[1777732704352,46.5,78411.27,6.3,5e-05,0.0,0.0073]
[1777732709387,46.5,78400.45,6.3,5e-05,0.0,0.00711]
[1777732715429,46.5,78395.65,6.3,5e-05,0.0,0.00698]
[1777732720464,46.5,78391.92,6.3,5e-05,0.0,0.00691]
[1777732726506,46.5,78389.24,6.3,5e-05,0.0,0.00687]
[1777732731541,46.5,78382.06,6.3,5e-05,0.0,0.00675]
[1777732737583,46.5,78379.05,6.3,5e-05,0.0,0.0067]
[1777732741853,46.5,78379.0,6.3,5e-05,0.0,0.0067]
[1777732747659,46.5,78381.13,6.3,5e-05,0.0,0.00674]
[1777732752694,46.5,78381.16,6.3,5e-05,0.0,0.00674]
[1777732758735,46.5,78381.13,6.3,5e-05,0.0,0.00674]
[1777732763771,46.5,78380.8,6.3,5e-05,0.0,0.00673]
[1777732768806,46.5,78381.13,6.3,5e-05,0.0,0.00674]
[1777732774848,46.5,78381.02,6.3,5e-05,0.0,0.00668]
[1777732779883,46.5,78380.65,6.3,5e-05,0.0,0.00668]
[1777732784918,46.5,78379.45,6.3,5e-05,0.0,0.00666]
[1777732790960,46.5,78379.79,6.3,5e-05,0.0,0.00666]
[1777732798009,46.5,78375.7,6.3,5e-05,0.0,0.0066]
[1777732803045,46.5,78375.04,6.3,5e-05,0.0,0.00659]
[1777732808081,46.5,78374.94,6.3,5e-05,0.0,0.00658]
[1777732814121,46.5,78374.46,6.3,5e-05,0.0,0.00658]
[1777732819160,46.5,78379.56,6.3,5e-05,0.0,0.00666]
[1777732826206,46.5,78380.67,6.3,5e-05,0.0,0.00668]
[1777732836276,46.5,78380.24,6.3,5e-05,0.0,0.00662]
[1777732841311,46.5,78379.84,6.3,5e-05,0.0,0.00661]
[1777732846346,46.5,78382.36,6.3,5e-05,0.0,0.00665]
[1777732851381,46.5,78382.45,6.3,5e-05,0.0,0.00665]
[1777732856417,46.5,78382.78,6.3,5e-05,0.0,0.00666]
[1777732865480,46.5,78382.46,6.3,5e-05,0.0,0.00665]
[1777732870515,46.5,78380.56,6.3,5e-05,0.0,0.00662]
[1777732877054,46.5,78380.86,6.3,5e-05,0.0,0.00663]
[1777732885620,46.5,78379.99,6.3,5e-05,0.0,0.00661]
[1777732893676,46.5,78379.88,6.3,5e-05,0.0,0.00656]
[1777732898711,46.5,78379.84,6.3,5e-05,0.0,0.00656]
[1777732904752,46.5,78384.3,6.3,5e-05,0.0,0.00663]
[1777732909788,46.5,78383.34,6.3,5e-05,0.0,0.00661]
[1777732914823,46.5,78382.88,6.3,5e-05,0.0,0.00661]
[1777732920865,46.5,78381.28,6.3,5e-05,0.0,0.00658]
[1777732925900,46.5,78379.82,6.3,5e-05,0.0,0.00656]
[1777732930936,46.5,78379.77,6.3,5e-05,0.0,0.00656]
[1777732935971,46.5,78379.35,6.3,5e-05,0.0,0.00655]
[1777732941006,46.5,78379.38,6.3,5e-05,0.0,0.00655]
[1777732946040,46.5,78378.98,6.3,5e-05,0.0,0.00654]
[1777732952083,46.5,78378.83,6.3,4e-05,0.0,0.00649]
[1777732958126,46.5,78378.97,6.3,4e-05,0.0,0.00649]
[1777732963350,46.5,78378.99,6.3,4e-05,0.0,0.00649]
[1777732969203,46.5,78385.5,6.3,5e-05,0.0,0.0066]
[1777732974238,46.5,78385.43,6.3,5e-05,0.0,0.0066]
[1777732979273,46.5,78388.95,6.3,5e-05,0.0,0.00665]
[1777732984308,46.5,78390.3,6.3,5e-05,0.0,0.00667]
[1777732989344,46.5,78389.98,6.3,5e-05,0.0,0.00667]
[1777732994378,46.5,78390.05,6.3,5e-05,0.0,0.00667]
[1777732999414,46.5,78391.89,6.3,5e-05,0.0,0.0067]
[1777733004449,46.5,78392.51,6.3,5e-05,0.0,0.00671]
[1777733009483,46.5,78392.33,6.3,5e-05,0.0,0.00671]
[1777733015526,46.5,78393.52,6.3,5e-05,0.0,0.00667]
[1777733020561,46.5,78392.99,6.3,5e-05,0.0,0.00667]
[1777733025596,46.5,78392.45,6.3,5e-05,0.0,0.00666]
[1777733030631,46.5,78392.63,6.3,5e-05,0.0,0.00666]
[1777733036673,46.5,78392.27,6.3,5e-05,0.0,0.00665]
[1777733041708,46.5,78390.45,6.3,5e-05,0.0,0.00662]
[1777733047750,46.5,78388.12,6.3,5e-05,0.0,0.00659]
[1777733052785,46.5,78388.46,6.3,5e-05,0.0,0.00659]
[1777733057820,46.5,78388.09,6.3,5e-05,0.0,0.00659]
[1777733062855,46.5,78386.47,6.3,5e-05,0.0,0.00656]
[1777733071919,46.5,78385.92,6.3,5e-05,0.0,0.0065]
[1777733076954,46.5,78388.48,6.3,5e-05,0.0,0.00654]
[1777733081989,46.5,78391.07,6.3,5e-05,0.0,0.00658]
[1777733087023,46.5,78393.35,6.3,5e-05,0.0,0.00662]
[1777733092059,46.5,78392.71,6.3,5e-05,0.0,0.00661]
[1777733097093,46.5,78393.14,6.3,5e-05,0.0,0.00661]
[1777733102129,46.5,78392.91,6.3,5e-05,0.0,0.00661]
[1777733107164,46.5,78392.55,6.3,5e-05,0.0,0.00661]
[1777733112199,46.5,78392.85,6.3,5e-05,0.0,0.00661]
[1777733117234,46.5,78393.1,6.3,5e-05,0.0,0.00661]
[1777733122269,46.5,78392.99,6.3,5e-05,0.0,0.00661]
[1777733128310,46.5,78393.22,6.3,5e-05,0.0,0.00662]
[1777733133345,46.5,78393.38,6.3,5e-05,0.0,0.00657]
[1777733141402,46.5,78393.46,6.3,5e-05,0.0,0.00657]
[1777733146437,46.5,78393.59,6.3,5e-05,0.0,0.00657]
[1777733151472,46.5,78396.44,6.3,5e-05,0.0,0.00662]
[1777733156507,46.5,78396.32,6.3,5e-05,0.0,0.00661]
[1777733161542,46.5,78395.78,6.3,5e-05,0.0,0.00661]
[1777733166577,46.5,78391.55,6.3,5e-05,0.0,0.00654]
[1777733171613,46.5,78390.82,6.3,5e-05,0.0,0.00653]
[1777733176648,46.5,78390.86,6.3,5e-05,0.0,0.00653]
[1777733181683,46.5,78390.8,6.3,5e-05,0.0,0.00653]
[1777733186719,46.5,78391.97,6.3,5e-05,0.0,0.00654]
[1777733191753,46.5,78398.27,6.3,5e-05,0.0,0.00659]
[1777733196788,46.5,78399.4,6.3,5e-05,0.0,0.00661]
[1777733201823,46.5,78398.92,6.3,5e-05,0.0,0.0066]
[1777733207865,46.5,78399.41,6.3,5e-05,0.0,0.00661]
[1777733217935,46.5,78399.11,6.3,5e-05,0.0,0.00661]
[1777733222988,46.5,78399.17,6.3,5e-05,0.0,0.00661]
[1777733229004,46.5,78402.38,6.3,5e-05,0.0,0.00666]
[1777733234051,46.5,78407.9,6.3,5e-05,0.0,0.00675]
[1777733239088,46.5,78407.83,6.3,5e-05,0.0,0.00675]
[1777733244123,46.5,78408.27,6.3,5e-05,0.0,0.00676]
[1777733248010,46.5,78408.27,6.3,5e-05,0.0,0.00676]
[1777733253185,46.5,78408.17,6.3,5e-05,0.0,0.0067]
[1777733260234,46.5,78407.79,6.3,5e-05,0.0,0.00669]
[1777733270305,46.5,78407.74,6.3,5e-05,0.0,0.00669]
[1777733275340,46.5,78408.05,6.3,5e-05,0.0,0.0067]
[1777733280446,46.5,78407.98,6.3,5e-05,0.0,0.0067]
[1777733286417,46.5,78408.05,6.3,5e-05,0.0,0.0067]
[1777733291418,46.5,78408.05,6.3,5e-05,0.0,0.0067]
[1777733297494,46.5,78407.84,6.3,5e-05,0.0,0.00669]
[1777733302529,46.5,78409.1,6.3,5e-05,0.0,0.00672]
[1777733309583,46.5,78408.7,6.3,5e-05,0.0,0.00671]
[1777733314622,46.5,78408.9,6.3,5e-05,0.0,0.00666]
[1777733319657,46.5,78412.89,6.3,5e-05,0.0,0.00672]
[1777733322573,46.5,78414.89,6.3,5e-05,0.0,0.00676]
[1777733327713,46.5,78422.78,6.3,5e-05,0.0,0.00689]
[1777733327960,46.5,78422.78,6.3,5e-05,0.0,0.00689]
[1777733329448,46.5,78425.38,6.3,5e-05,0.0,0.00693]
[1777733334762,46.5,78425.36,6.3,5e-05,0.0,0.00693]
[1777733339797,46.5,78426.44,6.3,5e-05,0.0,0.00695]
[1777733340221,46.5,78426.44,6.3,5e-05,0.0,0.00695]
[1777733345715,46.5,78426.94,6.3,5e-05,0.0,0.00696]
[1777733354760,46.5,78428.91,6.3,5e-05,0.0,0.00699]
[1777733359936,46.5,78428.05,6.3,5e-05,0.0,0.00698]
[1777733364972,46.5,78427.84,6.3,5e-05,0.0,0.00697]
[1777733370008,46.5,78421.34,6.3,5e-05,0.0,0.00686]
[1777733375042,46.5,78421.71,6.3,5e-05,0.0,0.00682]
[1777733380077,46.5,78421.55,6.3,5e-05,0.0,0.00681]
[1777733385112,46.5,78421.48,6.3,5e-05,0.0,0.00681]
[1777733390147,46.5,78424.95,6.3,5e-05,0.0,0.00687]
[1777733395182,46.5,78424.76,6.3,5e-05,0.0,0.00687]
[1777733400217,46.5,78425.36,6.3,5e-05,0.0,0.00688]
[1777733405252,46.5,78425.75,6.3,5e-05,0.0,0.00688]
[1777733417337,46.5,78425.17,6.3,5e-05,0.0,0.00687]
[1777733423381,46.5,78425.27,6.3,5e-05,0.0,0.00687]
[1777733428421,46.5,78424.98,6.3,5e-05,0.0,0.00687]
[1777733431536,46.5,78425.1,6.3,5e-05,0.0,0.00687]
[1777733437486,46.5,78425.26,6.3,5e-05,0.0,0.00682]
[1777733440507,46.5,78411.59,6.3,5e-05,0.0,0.0066]
[1777733447556,46.5,78410.97,6.3,5e-05,0.0,0.00659]
[1777733452592,46.5,78416.82,6.3,5e-05,0.0,0.00668]
[1777733457629,46.5,78417.61,6.3,5e-05,0.0,0.00669]
[1777733462777,46.5,78417.57,6.3,5e-05,0.0,0.00669]
[1777733469627,46.5,78418.16,6.3,5e-05,0.0,0.0067]
[1777733474751,46.5,78427.17,6.3,5e-05,0.0,0.00685]
[1777733480794,46.5,78430.65,6.3,5e-05,0.0,0.00691]
[1777733485829,46.5,78435.67,6.3,5e-05,0.0,0.007]
[1777733490863,46.5,78430.14,6.3,5e-05,0.0,0.0069]
[1777733495899,46.5,78430.31,6.3,5e-05,0.0,0.00685]
[1777733501941,46.5,78430.24,6.3,5e-05,0.0,0.00685]
[1777733506976,46.5,78432.1,6.3,5e-05,0.0,0.00688]
[1777733509997,46.5,78445.51,6.3,5e-05,0.0,0.00711]
[1777733515033,46.5,78451.14,6.3,5e-05,0.0,0.00721]
[1777733521075,46.5,78455.8,6.3,5e-05,0.0,0.00729]
[1777733526110,46.5,78464.83,6.3,5e-05,0.0,0.00745]
[1777733531145,46.5,78463.73,6.3,5e-05,0.0,0.00743]
[1777733536179,46.5,78455.96,6.3,5e-05,0.0,0.00729]
[1777733541215,46.5,78455.8,6.3,5e-05,0.0,0.00729]
[1777733546249,46.5,78451.82,6.3,5e-05,0.0,0.00722]
[1777733551284,46.5,78446.48,6.3,5e-05,0.0,0.00707]
[1777733556320,46.5,78442.38,6.3,5e-05,0.0,0.007]
[1777733561354,46.5,78442.38,6.3,5e-05,0.0,0.007]
[1777733567397,46.5,78442.19,6.3,5e-05,0.0,0.007]
[1777733573064,46.5,78442.22,6.3,5e-05,0.0,0.007]
[1777733578473,46.5,78442.28,6.3,5e-05,0.0,0.007]
[1777733583510,46.5,78447.64,6.3,5e-05,0.0,0.00709]
[1777733588545,46.5,78452.98,6.3,5e-05,0.0,0.00718]
[1777733593580,46.5,78452.77,6.3,5e-05,0.0,0.00718]
[1777733594766,46.5,78452.77,6.3,5e-05,0.0,0.00718]
[1777733597489,46.5,78445.99,6.3,5e-05,0.0,0.00706]
[1777733601538,46.5,78441.75,6.3,5e-05,0.0,0.00699]
[1777733607679,46.5,78441.68,6.3,5e-05,0.0,0.00699]
[1777733609506,46.5,78440.62,6.3,5e-05,0.0,0.00697]
[1777733615734,46.5,78439.42,6.3,5e-05,0.0,0.00689]
[1777733620770,46.5,78426.61,6.3,5e-05,0.0,0.00668]
[1777733625805,46.5,78417.8,6.3,5e-05,0.0,0.00654]
[1777733630840,46.5,78417.8,6.3,5e-05,0.0,0.00654]
[1777733635875,46.5,78418.18,6.3,5e-05,0.0,0.00655]
[1777733640910,46.5,78417.54,6.3,5e-05,0.0,0.00654]
[1777733645945,46.5,78417.55,6.3,5e-05,0.0,0.00654]
[1777733651987,46.5,78417.89,6.3,5e-05,0.0,0.00654]
[1777733660561,46.5,78417.77,6.3,5e-05,0.0,0.00654]
[1777733666085,46.5,78417.89,6.3,5e-05,0.0,0.00654]
[1777733672717,46.5,78417.85,6.3,5e-05,0.0,0.00654]
[1777733678169,46.5,78417.85,6.3,5e-05,0.0,0.00649]
[1777733683204,46.5,78418.04,6.3,5e-05,0.0,0.00649]
[1777733689067,46.5,78418.2,6.3,5e-05,0.0,0.00649]
[1777733694282,46.5,78418.25,6.3,5e-05,0.0,0.00649]
[1777733697302,46.5,78428.09,6.3,5e-05,0.0,0.00665]
[1777733702338,46.5,78428.52,6.3,5e-05,0.0,0.00666]
[1777733708380,46.5,78428.09,6.3,5e-05,0.0,0.00665]
[1777733713415,46.5,78428.18,6.3,5e-05,0.0,0.00665]
[1777733718450,46.5,78429.83,6.3,5e-05,0.0,0.00668]
[1777733723485,46.5,78430.02,6.3,5e-05,0.0,0.00668]
[1777733728520,46.5,78428.96,6.3,5e-05,0.0,0.00667]
[1777733734224,46.5,78429.79,6.3,5e-05,0.0,0.00663]
[1777733739597,46.5,78429.5,6.3,5e-05,0.0,0.00662]
[1777733744631,46.5,78429.44,6.3,5e-05,0.0,0.00662]
[1777733752688,46.5,78428.57,6.3,5e-05,0.0,0.00661]
[1777733757723,46.5,78423.17,6.3,5e-05,0.0,0.00652]
[1777733763765,46.5,78423.36,6.3,5e-05,0.0,0.00652]
[1777733768800,46.5,78423.2,6.3,5e-05,0.0,0.00652]
[1777733774841,46.5,78422.69,6.3,5e-05,0.0,0.00651]
[1777733779877,46.5,78422.26,6.3,5e-05,0.0,0.00651]
[1777733784911,46.5,78421.53,6.3,5e-05,0.0,0.00649]
[1777733789949,46.5,78421.28,6.3,5e-05,0.0,0.00649]
[1777733794985,46.5,78421.22,6.3,4e-05,0.0,0.00644]
[1777733799986,46.5,78421.22,6.3,4e-05,0.0,0.00644]
[1777733805055,46.5,78421.22,6.3,4e-05,0.0,0.00644]
[1777733811096,46.5,78420.97,6.3,4e-05,0.0,0.00643]
[1777733817138,46.5,78420.51,6.3,4e-05,0.0,0.00643]
[1777733823181,46.5,78419.58,6.3,4e-05,0.0,0.00641]
[1777733830231,46.5,78418.82,6.3,4e-05,0.0,0.0064]
[1777733836273,46.5,78415.58,6.3,4e-05,0.0,0.00635]
[1777733841308,46.5,78416.06,6.3,4e-05,0.0,0.00636]
[1777733848357,46.5,78416.38,6.3,4e-05,0.0,0.00636]
[1777733856416,46.5,78417.24,6.3,4e-05,0.0,0.00632]
[1777733861451,46.5,78416.8,6.3,4e-05,0.0,0.00632]
[1777733867492,46.5,78416.95,6.3,4e-05,0.0,0.00632]
[1777733876146,46.5,78416.81,6.3,4e-05,0.0,0.00632]
[1777733885619,46.5,78417.08,6.3,4e-05,0.0,0.00632]
[1777733893675,46.5,78417.23,6.3,4e-05,0.0,0.00632]
[1777733899710,46.5,78417.12,6.3,4e-05,0.0,0.00632]
[1777733905763,46.5,78416.72,6.3,4e-05,0.0,0.00632]
[1777733910798,46.5,78422.18,6.3,4e-05,0.0,0.0064]
[1777733917846,46.5,78422.39,6.3,4e-05,0.0,0.00635]
[1777733925988,46.5,78422.52,6.3,4e-05,0.0,0.00636]
[1777733932952,46.5,78422.59,6.3,4e-05,0.0,0.00636]
[1777733940001,46.5,78421.83,6.3,4e-05,0.0,0.00634]
[1777733947050,46.5,78420.51,6.3,4e-05,0.0,0.00632]
[1777733952085,46.5,78419.91,6.3,4e-05,0.0,0.00631]
[1777733957120,46.5,78419.75,6.3,4e-05,0.0,0.00631]
[1777733965178,46.5,78419.53,6.3,4e-05,0.0,0.00631]
[1777733973235,46.5,78418.97,6.3,4e-05,0.0,0.00625]
[1777733978270,46.5,78418.83,6.3,4e-05,0.0,0.00625]
[1777733983305,46.5,78418.12,6.3,4e-05,0.0,0.00624]
[1777733988448,46.5,78418.73,6.3,4e-05,0.0,0.00625]
[1777733994382,46.5,78415.51,6.3,4e-05,0.0,0.0062]
[1777733999417,46.5,78416.29,6.3,4e-05,0.0,0.00621]
[1777734004452,46.5,78421.87,6.3,4e-05,0.0,0.00629]
[1777734010494,46.5,78422.06,6.3,4e-05,0.0,0.0063]
[1777734017544,46.5,78421.97,6.3,4e-05,0.0,0.0063]
[1777734022579,46.5,78421.93,6.3,4e-05,0.0,0.0063]
[1777734027614,46.5,78418.91,6.3,4e-05,0.0,0.00625]
[1777734032648,46.5,78418.45,6.3,4e-05,0.0,0.00619]
[1777734037685,46.5,78417.94,6.3,4e-05,0.0,0.00618]
[1777734043726,46.5,78417.72,6.3,4e-05,0.0,0.00618]
[1777734050776,46.5,78417.47,6.3,4e-05,0.0,0.00618]
[1777734055811,46.5,78416.24,6.3,4e-05,0.0,0.00616]
[1777734060846,46.5,78416.11,6.3,4e-05,0.0,0.00616]
[1777734065881,46.5,78416.4,6.3,4e-05,0.0,0.00616]
[1777734070916,46.5,78416.35,6.3,4e-05,0.0,0.00616]
[1777734077965,46.5,78416.28,6.3,4e-05,0.0,0.00616]
[1777734086020,46.5,78416.09,6.3,4e-05,0.0,0.00616]
[1777734094077,46.5,78417.37,6.3,4e-05,0.0,0.00613]
[1777734101168,46.5,78417.04,6.3,4e-05,0.0,0.00612]
[1777734113252,46.5,78417.05,6.3,4e-05,0.0,0.00612]
[1777734119294,46.5,78417.11,6.3,4e-05,0.0,0.00612]
[1777734125183,46.5,78417.25,6.3,4e-05,0.0,0.00612]
[1777734133392,46.5,78417.09,6.3,4e-05,0.0,0.00612]
[1777734143462,46.5,78416.93,6.3,4e-05,0.0,0.00612]
[1777734153532,46.5,78417.05,6.3,4e-05,0.0,0.00607]
[1777734163602,46.5,78416.63,6.3,4e-05,0.0,0.00606]
[1777734168637,46.5,78416.6,6.3,4e-05,0.0,0.00606]
[1777734176692,46.5,78416.63,6.3,4e-05,0.0,0.00606]
[1777734181729,46.5,78416.2,6.3,4e-05,0.0,0.00606]
[1777734186764,46.5,78416.06,6.3,4e-05,0.0,0.00606]
[1777734191799,46.5,78416.12,6.3,4e-05,0.0,0.00606]
[1777734196834,46.5,78416.18,6.3,4e-05,0.0,0.00606]
[1777734201869,46.5,78416.26,6.3,4e-05,0.0,0.00606]
[1777734206904,46.5,78417.77,6.3,4e-05,0.0,0.00608]
[1777734211939,46.5,78417.8,6.3,4e-05,0.0,0.00603]
[1777734216975,46.5,78417.27,6.3,4e-05,0.0,0.00602]
[1777734222152,46.5,78417.31,6.3,4e-05,0.0,0.00603]
[1777734230066,46.5,78417.26,6.3,4e-05,0.0,0.00602]
[1777734238527,46.5,78417.27,6.3,4e-05,0.0,0.00602]
[1777734246180,46.5,78416.96,6.3,4e-05,0.0,0.00602]
[1777734253227,46.5,78420.49,6.3,4e-05,0.0,0.00607]
[1777734258262,46.5,78423.4,6.3,4e-05,0.0,0.00612]
[1777734263296,46.5,78427.76,6.3,4e-05,0.0,0.00618]
[1777734268332,46.5,78428.78,6.3,4e-05,0.0,0.0062]
[1777734274374,46.5,78428.47,6.3,4e-05,0.0,0.00614]
[1777734279410,46.5,78428.58,6.3,4e-05,0.0,0.00615]
[1777734284445,46.5,78428.62,6.3,4e-05,0.0,0.00615]
[1777734289480,46.5,78428.59,6.3,4e-05,0.0,0.00615]
[1777734294515,46.5,78428.95,6.3,4e-05,0.0,0.00615]
[1777734300556,46.5,78428.52,6.3,4e-05,0.0,0.00614]
[1777734307605,46.5,78429.3,6.3,4e-05,0.0,0.00616]
[1777734312641,46.5,78429.37,6.3,4e-05,0.0,0.00616]
[1777734317676,46.5,78429.49,6.3,4e-05,0.0,0.00616]
[1777734323718,46.5,78429.52,6.3,4e-05,0.0,0.00616]
[1777734328756,46.5,78429.43,6.3,4e-05,0.0,0.00616]
[1777734334798,46.5,78429.17,6.3,4e-05,0.0,0.0061]
[1777734339833,46.5,78429.18,6.3,4e-05,0.0,0.0061]
[1777734345875,46.5,78429.79,6.3,4e-05,0.0,0.00611]
[1777734350913,46.5,78429.74,6.3,4e-05,0.0,0.00611]
[1777734355948,46.5,78429.29,6.3,4e-05,0.0,0.00611]
[1777734360983,46.5,78429.19,6.3,4e-05,0.0,0.0061]
[1777734367807,46.5,78429.69,6.3,4e-05,0.0,0.00611]
[1777734373067,46.5,78429.71,6.3,4e-05,0.0,0.00611]
[1777734379109,46.5,78430.32,6.3,4e-05,0.0,0.00612]
[1777734384144,46.5,78434.33,6.3,4e-05,0.0,0.00618]
[1777734389179,46.5,78442.73,6.3,4e-05,0.0,0.00631]
[1777734394213,46.5,78444.13,6.3,4e-05,0.0,0.00628]
[1777734400256,46.5,78445.41,6.3,4e-05,0.0,0.0063]
[1777734405291,46.5,78445.64,6.3,4e-05,0.0,0.00631]
[1777734410326,46.5,78445.92,6.3,4e-05,0.0,0.00631]
[1777734415361,46.5,78454.75,6.3,5e-05,0.0,0.00645]
[1777734420396,46.5,78457.39,6.3,5e-05,0.0,0.00649]
[1777734422338,46.5,78456.52,6.3,5e-05,0.0,0.00648]
[1777734427445,46.5,78457.15,6.3,5e-05,0.0,0.00649]
[1777734432480,46.5,78459.75,6.3,5e-05,0.0,0.00653]
[1777734437515,46.5,78461.62,6.3,5e-05,0.0,0.00656]
[1777734442553,46.5,78464.44,6.3,5e-05,0.0,0.0066]
[1777734447588,46.5,78472.43,6.3,5e-05,0.0,0.00673]
[1777734452623,46.5,78472.26,6.3,5e-05,0.0,0.00668]
[1777734457660,46.5,78469.41,6.3,5e-05,0.0,0.00663]
[1777734462694,46.5,78466.0,6.3,5e-05,0.0,0.00658]
[1777734467731,46.5,78466.05,6.3,5e-05,0.0,0.00658]
[1777734468810,46.5,78466.05,6.3,5e-05,0.0,0.00658]
[1777734474780,46.5,78466.31,6.3,5e-05,0.0,0.00658]
[1777734479817,46.5,78465.81,6.3,5e-05,0.0,0.00657]
[1777734484852,46.5,78462.86,6.3,5e-05,0.0,0.00652]
[1777734489887,46.5,78462.86,6.3,5e-05,0.0,0.00652]
[1777734494922,46.5,78463.16,6.3,5e-05,0.0,0.00653]
[1777734499957,46.5,78463.16,6.3,5e-05,0.0,0.00653]
[1777734504992,46.5,78463.45,6.3,5e-05,0.0,0.00653]
[1777734510029,46.5,78460.18,6.3,5e-05,0.0,0.00648]
[1777734513050,46.5,78454.11,6.3,4e-05,0.0,0.00633]
[1777734518085,46.5,78453.8,6.3,4e-05,0.0,0.00633]
[1777734525055,46.5,78454.01,6.3,4e-05,0.0,0.00633]
[1777734531177,46.5,78441.73,6.3,4e-05,0.0,0.00614]
[1777734537219,46.5,78442.37,6.3,4e-05,0.0,0.00615]
[1777734542255,46.5,78441.12,6.3,4e-05,0.0,0.00613]
[1777734547290,46.5,78435.35,6.3,4e-05,0.0,0.00605]
[1777734552325,46.5,78433.64,6.3,4e-05,0.0,0.00602]
[1777734557360,46.5,78433.5,6.3,4e-05,0.0,0.00602]
[1777734562395,46.5,78432.63,6.3,4e-05,0.0,0.00601]
[1777734568437,46.5,78434.64,6.3,4e-05,0.0,0.00604]
[1777734573472,46.5,78434.28,6.3,4e-05,0.0,0.00598]
[1777734578507,46.5,78434.3,6.3,4e-05,0.0,0.00598]
[1777734583542,46.5,78432.34,6.3,4e-05,0.0,0.00595]
[1777734592982,46.5,78432.76,6.3,4e-05,0.0,0.00596]
[1777734600660,46.5,78432.9,6.3,4e-05,0.0,0.00596]
[1777734605696,46.5,78433.52,6.3,4e-05,0.0,0.00597]
[1777734613752,46.5,78433.6,6.3,4e-05,0.0,0.00597]
[1777734618787,46.5,78433.59,6.3,4e-05,0.0,0.00597]
[1777734623822,46.5,78433.8,6.3,4e-05,0.0,0.00598]
[1777734633892,46.5,78433.22,6.3,4e-05,0.0,0.00592]
[1777734638927,46.5,78432.92,6.3,4e-05,0.0,0.00591]
[1777734643962,46.5,78431.95,6.3,4e-05,0.0,0.0059]
[1777734648997,46.5,78431.58,6.3,4e-05,0.0,0.00589]
[1777734654032,46.5,78431.13,6.3,4e-05,0.0,0.00589]
[1777734662088,46.5,78431.24,6.3,4e-05,0.0,0.00589]
[1777734672158,46.5,78430.26,6.3,4e-05,0.0,0.00588]
[1777734678200,46.5,78429.46,6.3,4e-05,0.0,0.00586]
[1777734683235,46.5,78429.3,6.3,4e-05,0.0,0.00586]
[1777734689277,46.5,78428.9,6.3,4e-05,0.0,0.00586]
[1777734695319,46.5,78429.49,6.3,4e-05,0.0,0.00582]
[1777734701363,46.5,78429.47,6.3,4e-05,0.0,0.00582]
[1777734706398,46.5,78429.27,6.3,4e-05,0.0,0.00581]
[1777734711433,46.5,78431.51,6.3,4e-05,0.0,0.00585]
[1777734716470,46.5,78431.49,6.3,4e-05,0.0,0.00584]
[1777734722511,46.5,78431.83,6.3,4e-05,0.0,0.00585]
[1777734728553,46.5,78431.33,6.3,4e-05,0.0,0.00584]
[1777734733589,46.5,78435.91,6.3,4e-05,0.0,0.00591]
[1777734738624,46.5,78435.9,6.3,4e-05,0.0,0.00591]
[1777734743659,46.5,78433.35,6.3,4e-05,0.0,0.00587]
[1777734750708,46.5,78433.6,6.3,4e-05,0.0,0.00588]
[1777734756752,46.5,78433.11,6.3,4e-05,0.0,0.00582]
[1777734761787,46.5,78432.84,6.3,4e-05,0.0,0.00582]
[1777734766822,46.5,78433.35,6.3,4e-05,0.0,0.00582]
[1777734772657,46.5,78433.35,6.3,4e-05,0.0,0.00582]
[1777734777899,46.5,78433.62,6.3,4e-05,0.0,0.00583]
[1777734783941,46.5,78432.87,6.3,4e-05,0.0,0.00582]
[1777734788976,46.5,78432.48,6.3,4e-05,0.0,0.00581]
[1777734789996,46.5,78432.48,6.3,4e-05,0.0,0.00581]
[1777734793137,46.5,78430.34,6.3,4e-05,0.0,0.00578]
[1777734799046,46.5,78430.27,6.3,4e-05,0.0,0.00578]
[1777734800145,46.5,78430.27,6.3,4e-05,0.0,0.00578]
[1777734802933,46.5,78430.13,6.3,4e-05,0.0,0.00578]
[1777734808109,46.5,78430.12,6.3,4e-05,0.0,0.00578]
[1777734813600,46.5,78432.16,6.3,4e-05,0.0,0.00581]
[1777734819187,46.5,78434.06,6.3,4e-05,0.0,0.00579]
[1777734825229,46.5,78434.77,6.3,4e-05,0.0,0.0058]
[1777734829534,46.5,78434.05,6.3,4e-05,0.0,0.00579]
[1777734836306,46.5,78434.21,6.3,4e-05,0.0,0.00579]
[1777734843355,46.5,78432.13,6.3,4e-05,0.0,0.00576]
[1777734849858,46.5,78432.04,6.3,4e-05,0.0,0.00576]
[1777734853587,46.5,78432.04,6.3,4e-05,0.0,0.00576]
[1777734858412,46.5,78432.04,6.3,4e-05,0.0,0.00576]
[1777734864504,46.5,78431.54,6.3,4e-05,0.0,0.00575]
[1777734869539,46.5,78431.39,6.3,4e-05,0.0,0.00575]
[1777734874574,46.5,78431.92,6.3,4e-05,0.0,0.00571]
[1777734880141,46.5,78431.75,6.3,4e-05,0.0,0.00571]
[1777734885651,46.5,78431.34,6.3,4e-05,0.0,0.0057]
[1777734895720,46.5,78433.58,6.3,4e-05,0.0,0.00573]
[1777734901763,46.5,78432.87,6.3,4e-05,0.0,0.00572]
[1777734906798,46.5,78432.94,6.3,4e-05,0.0,0.00572]
[1777734911833,46.5,78433.05,6.3,4e-05,0.0,0.00572]
[1777734919889,46.5,78433.53,6.3,4e-05,0.0,0.00573]
[1777734924924,46.5,78433.29,6.3,4e-05,0.0,0.00573]
[1777734929959,46.5,78433.4,6.3,4e-05,0.0,0.00573]
[1777734938015,46.5,78433.54,6.3,4e-05,0.0,0.00568]
[1777734945063,46.5,78433.28,6.3,4e-05,0.0,0.00568]
[1777734948928,46.5,78432.79,6.3,4e-05,0.0,0.00567]
[1777734953857,46.5,78432.84,6.3,4e-05,0.0,0.00567]
[1777734959162,46.5,78432.93,6.3,4e-05,0.0,0.00568]
[1777734967218,46.5,78432.83,6.3,4e-05,0.0,0.00567]
[1777734972253,46.5,78432.83,6.3,4e-05,0.0,0.00567]
[1777734977288,46.5,78427.1,6.3,4e-05,0.0,0.00559]
[1777734982323,46.5,78426.15,6.3,4e-05,0.0,0.00558]
[1777734988365,46.5,78413.87,6.3,4e-05,0.0,0.00541]
[1777734993400,46.5,78408.59,6.3,4e-05,0.0,0.0053]
[1777734997428,46.5,78398.68,6.3,4e-05,0.0,0.00517]
[1777735002463,46.5,78397.47,6.3,4e-05,0.0,0.00515]
[1777735007498,46.5,78396.08,6.3,4e-05,0.0,0.00513]
[1777735007962,46.5,78396.08,6.3,4e-05,0.0,0.00513]
[1777735012026,46.5,78394.19,6.3,4e-05,0.0,0.00511]
[1777735017310,46.5,78392.0,6.3,4e-05,0.0,0.00508]
[1777735018020,46.5,78391.41,6.3,4e-05,0.0,0.00507]
[1777735018702,46.5,78391.16,6.3,4e-05,0.0,0.00507]
[1777735021597,46.5,78381.66,6.3,3e-05,0.0,0.00495]
[1777735026632,46.5,78382.32,6.3,3e-05,0.0,0.00496]
[1777735031667,46.5,78382.72,6.3,3e-05,0.0,0.00496]
[1777735036464,46.5,78382.82,6.3,3e-05,0.0,0.00497]
[1777735037809,46.5,78383.02,6.3,3e-05,0.0,0.00497]
[1777735039615,46.5,78382.76,6.3,3e-05,0.0,0.00496]
[1777735040381,46.5,78382.76,6.3,3e-05,0.0,0.00496]
[1777735041040,46.5,78383.06,6.3,3e-05,0.0,0.00497]
[1777735046763,46.5,78382.99,6.3,3e-05,0.0,0.00497]
[1777735051807,46.5,78382.98,6.3,3e-05,0.0,0.00493]
[1777735056841,46.5,78383.02,6.3,3e-05,0.0,0.00493]
[1777735061877,46.5,78383.35,6.3,3e-05,0.0,0.00493]
[1777735068926,46.5,78382.79,6.3,3e-05,0.0,0.00492]
[1777735073965,46.5,78383.44,6.3,3e-05,0.0,0.00493]
[1777735079000,46.5,78383.62,6.3,3e-05,0.0,0.00493]
[1777735084034,46.5,78383.22,6.3,3e-05,0.0,0.00493]
[1777735090077,46.5,78382.72,6.3,3e-05,0.0,0.00492]
[1777735095112,46.5,78379.41,6.3,3e-05,0.0,0.00488]
[1777735100147,46.5,78379.93,6.3,3e-05,0.0,0.00489]
[1777735105182,46.5,78380.36,6.3,3e-05,0.0,0.00489]
[1777735110217,46.5,78380.55,6.3,3e-05,0.0,0.0049]
[1777735115252,46.5,78380.1,6.3,3e-05,0.0,0.00485]
[1777735120286,46.5,78380.22,6.3,3e-05,0.0,0.00485]
[1777735125323,46.5,78380.44,6.3,3e-05,0.0,0.00485]
[1777735130359,46.5,78379.47,6.3,3e-05,0.0,0.00484]
[1777735135393,46.5,78377.13,6.3,3e-05,0.0,0.00481]
[1777735140429,46.5,78372.55,6.3,3e-05,0.0,0.00476]
[1777735145464,46.5,78365.94,6.3,3e-05,0.0,0.00468]
[1777735150499,46.5,78367.01,6.3,3e-05,0.0,0.00469]
[1777735156541,46.5,78365.28,6.3,3e-05,0.0,0.00467]
[1777735161577,46.5,78365.04,6.3,3e-05,0.0,0.00467]
[1777735167618,46.5,78363.06,6.3,3e-05,0.0,0.00464]
[1777735174667,46.5,78367.22,6.3,3e-05,0.0,0.00465]
[1777735179703,46.5,78369.13,6.3,3e-05,0.0,0.00468]
[1777735184737,46.5,78368.59,6.3,3e-05,0.0,0.00467]
[1777735189772,46.5,78368.73,6.3,3e-05,0.0,0.00467]
[1777735194810,46.5,78368.1,6.3,3e-05,0.0,0.00466]
[1777735199845,46.5,78368.18,6.3,3e-05,0.0,0.00467]
[1777735204880,46.5,78365.24,6.3,3e-05,0.0,0.00463]
[1777735209915,46.5,78365.21,6.3,3e-05,0.0,0.00463]
[1777735214950,46.5,78364.35,6.3,3e-05,0.0,0.00462]
[1777735219985,46.5,78364.48,6.3,3e-05,0.0,0.00462]
[1777735225020,46.5,78363.56,6.3,3e-05,0.0,0.00461]
[1777735231062,46.5,78363.41,6.3,3e-05,0.0,0.00457]
[1777735237104,46.5,78364.09,6.3,3e-05,0.0,0.00458]
[1777735242139,46.5,78367.59,6.3,3e-05,0.0,0.00462]
[1777735247174,46.5,78367.39,6.3,3e-05,0.0,0.00462]
[1777735252209,46.5,78368.97,6.3,3e-05,0.0,0.00463]
[1777735257243,46.5,78370.02,6.3,3e-05,0.0,0.00465]
[1777735262279,46.5,78370.18,6.3,3e-05,0.0,0.00465]
[1777735268321,46.5,78368.67,6.3,3e-05,0.0,0.00463]
[1777735273356,46.5,78369.06,6.3,3e-05,0.0,0.00464]
[1777735278391,46.5,78369.08,6.3,3e-05,0.0,0.00464]
[1777735283426,46.5,78368.15,6.3,3e-05,0.0,0.00463]
[1777735288461,46.5,78370.24,6.3,3e-05,0.0,0.00465]
[1777735293500,46.5,78371.19,6.3,3e-05,0.0,0.00462]
[1777735298535,46.5,78368.69,6.3,3e-05,0.0,0.00459]
[1777735303570,46.5,78368.2,6.3,3e-05,0.0,0.00459]
[1777735309612,46.5,78369.11,6.3,3e-05,0.0,0.0046]
[1777735316662,46.5,78369.56,6.3,3e-05,0.0,0.0046]
[1777735321698,46.5,78369.54,6.3,3e-05,0.0,0.0046]
[1777735326733,46.5,78368.87,6.3,3e-05,0.0,0.00459]
[1777735331768,46.5,78368.84,6.3,3e-05,0.0,0.00459]
[1777735336803,46.5,78369.52,6.3,3e-05,0.0,0.0046]
[1777735341838,46.5,78369.67,6.3,3e-05,0.0,0.0046]
[1777735346874,46.5,78369.58,6.3,3e-05,0.0,0.0046]
[1777735351910,46.5,78369.45,6.3,3e-05,0.0,0.00456]
[1777735356945,46.5,78367.51,6.3,3e-05,0.0,0.00454]
[1777735361981,46.5,78366.59,6.3,3e-05,0.0,0.00453]
[1777735367016,46.5,78365.93,6.3,3e-05,0.0,0.00452]
[1777735372389,46.5,78367.71,6.3,3e-05,0.0,0.00454]
[1777735378098,46.5,78368.12,6.3,3e-05,0.0,0.00455]
[1777735383133,46.5,78368.05,6.3,3e-05,0.0,0.00455]
[1777735389175,46.5,78369.04,6.3,3e-05,0.0,0.00456]
[1777735394210,46.5,78372.63,6.3,3e-05,0.0,0.0046]
[1777735400252,46.5,78373.02,6.3,3e-05,0.0,0.0046]
[1777735404280,46.5,78383.71,6.3,3e-05,0.0,0.00473]
[1777735410322,46.5,78383.81,6.3,3e-05,0.0,0.00473]
[1777735415357,46.5,78384.74,6.3,3e-05,0.0,0.0047]
[1777735421399,46.5,78382.7,6.3,3e-05,0.0,0.00468]
[1777735426434,46.5,78379.2,6.3,3e-05,0.0,0.00464]
[1777735431469,46.5,78378.59,6.3,3e-05,0.0,0.00463]
[1777735437240,46.5,78377.76,6.3,3e-05,0.0,0.00462]
[1777735445567,46.5,78377.73,6.3,3e-05,0.0,0.00462]
[1777735450602,46.5,78377.86,6.3,3e-05,0.0,0.00462]
[1777735455637,46.5,78377.92,6.3,3e-05,0.0,0.00462]
[1777735460672,46.5,78377.95,6.3,3e-05,0.0,0.00462]
[1777735467721,46.5,78378.38,6.3,3e-05,0.0,0.00463]
[1777735474770,46.5,78378.07,6.3,3e-05,0.0,0.00458]
[1777735480812,46.5,78380.28,6.3,3e-05,0.0,0.00461]
[1777735488867,46.5,78380.72,6.3,3e-05,0.0,0.00461]
[1777735493903,46.5,78378.51,6.3,3e-05,0.0,0.00459]
[1777735498938,46.5,78378.53,6.3,3e-05,0.0,0.00459]
[1777735504981,46.5,78377.42,6.3,3e-05,0.0,0.00458]
[1777735517065,46.5,78377.46,6.3,3e-05,0.0,0.00458]
[1777735524114,46.5,78377.97,6.3,3e-05,0.0,0.00458]
[1777735529149,46.5,78377.6,6.3,3e-05,0.0,0.00458]
[1777735535191,46.5,78379.88,6.3,3e-05,0.0,0.00456]
[1777735541233,46.5,78380.01,6.3,3e-05,0.0,0.00457]
[1777735546268,46.5,78377.73,6.3,3e-05,0.0,0.00454]
[1777735551303,46.5,78377.57,6.3,3e-05,0.0,0.00454]
[1777735559362,46.5,78378.72,6.3,3e-05,0.0,0.00455]
[1777735565401,46.5,78383.74,6.3,3e-05,0.0,0.00461]
[1777735570435,46.5,78387.87,6.3,3e-05,0.0,0.00466]
[1777735575471,46.5,78390.11,6.3,3e-05,0.0,0.00468]
[1777735580505,46.5,78386.84,6.3,3e-05,0.0,0.00465]
[1777735585541,46.5,78383.0,6.3,3e-05,0.0,0.0046]
[1777735590576,46.5,78383.3,6.3,3e-05,0.0,0.0046]
[1777735595612,46.5,78381.02,6.3,3e-05,0.0,0.00454]
[1777735603668,46.5,78381.18,6.3,3e-05,0.0,0.00454]
[1777735609798,46.5,78380.9,6.3,3e-05,0.0,0.00454]
[1777735615752,46.5,78381.11,6.3,3e-05,0.0,0.00454]
[1777735620787,46.5,78380.86,6.3,3e-05,0.0,0.00454]
[1777735626829,46.5,78381.29,6.3,3e-05,0.0,0.00454]
[1777735633878,46.5,78380.9,6.3,3e-05,0.0,0.00454]
[1777735638913,46.5,78381.05,6.3,3e-05,0.0,0.00454]
[1777735645962,46.5,78380.9,6.3,3e-05,0.0,0.00454]
[1777735657039,46.5,78381.01,6.3,3e-05,0.0,0.0045]
[1777735662074,46.5,78381.8,6.3,3e-05,0.0,0.00451]
[1777735667110,46.5,78381.76,6.3,3e-05,0.0,0.00451]
[1777735673153,46.5,78381.53,6.3,3e-05,0.0,0.00451]
[1777735681209,46.5,78381.4,6.3,3e-05,0.0,0.0045]
[1777735686243,46.5,78379.17,6.3,3e-05,0.0,0.00448]
[1777735691279,46.5,78379.16,6.3,3e-05,0.0,0.00448]
[1777735696317,46.5,78379.39,6.3,3e-05,0.0,0.00448]
[1777735709409,46.5,78379.71,6.3,3e-05,0.0,0.00448]
[1777735714444,46.5,78379.73,6.3,3e-05,0.0,0.00445]
[1777735721493,46.5,78379.7,6.3,3e-05,0.0,0.00445]
[1777735726529,46.5,78379.54,6.3,3e-05,0.0,0.00444]
[1777735732571,46.5,78372.27,6.3,3e-05,0.0,0.00436]
[1777735746669,46.5,78372.12,6.3,3e-05,0.0,0.00436]
[1777735753718,46.5,78372.1,6.3,3e-05,0.0,0.00436]
[1777735758753,46.5,78372.17,6.3,3e-05,0.0,0.00436]
[1777735763787,46.5,78370.34,6.3,3e-05,0.0,0.00434]
[1777735774865,46.5,78368.58,6.3,3e-05,0.0,0.00428]
[1777735779939,46.5,78370.58,6.3,3e-05,0.0,0.00431]
[1777735784974,46.5,78371.06,6.3,3e-05,0.0,0.00431]
[1777735792863,46.5,78371.05,6.3,3e-05,0.0,0.00431]
[1777735801096,46.5,78370.32,6.3,3e-05,0.0,0.0043]
[1777735807141,46.5,78371.21,6.3,3e-05,0.0,0.00431]
[1777735812176,46.5,78372.52,6.3,3e-05,0.0,0.00433]
[1777735817211,46.5,78370.06,6.3,3e-05,0.0,0.0043]
[1777735822326,46.5,78369.96,6.3,3e-05,0.0,0.0043]
[1777735828288,46.5,78370.09,6.3,3e-05,0.0,0.0043]
[1777735833323,46.5,78370.14,6.3,3e-05,0.0,0.00426]
[1777735838358,46.5,78372.58,6.3,3e-05,0.0,0.00429]
[1777735843393,46.5,78365.15,6.3,3e-05,0.0,0.00421]
[1777735849435,46.5,78365.08,6.3,3e-05,0.0,0.00421]
[1777735854470,46.5,78368.65,6.3,3e-05,0.0,0.00425]
[1777735859504,46.5,78371.84,6.3,3e-05,0.0,0.00428]
[1777735864540,46.5,78370.99,6.3,3e-05,0.0,0.00427]
[1777735870581,46.5,78370.07,6.3,3e-05,0.0,0.00426]
[1777735875617,46.5,78370.12,6.3,3e-05,0.0,0.00426]
[1777735880652,46.5,78370.03,6.3,3e-05,0.0,0.00426]
[1777735885687,46.5,78372.28,6.3,3e-05,0.0,0.00429]
[1777735890721,46.5,78372.35,6.3,3e-05,0.0,0.00429]
[1777735895757,46.5,78370.13,6.3,3e-05,0.0,0.00423]
[1777735900792,46.5,78370.25,6.3,3e-05,0.0,0.00423]
[1777735905827,46.5,78369.75,6.3,3e-05,0.0,0.00422]
[1777735910862,46.5,78369.79,6.3,3e-05,0.0,0.00422]
[1777735915897,46.5,78369.52,6.3,3e-05,0.0,0.00422]
[1777735921939,46.5,78369.68,6.3,3e-05,0.0,0.00422]
[1777735928988,46.5,78369.76,6.3,3e-05,0.0,0.00422]
[1777735935030,46.5,78373.72,6.3,3e-05,0.0,0.00427]
[1777735940102,46.5,78373.42,6.3,3e-05,0.0,0.00426]
[1777735950135,46.5,78373.71,6.3,3e-05,0.0,0.00427]
[1777735956177,46.5,78373.78,6.3,3e-05,0.0,0.00423]
[1777735961211,46.5,78367.4,6.3,3e-05,0.0,0.00416]
[1777735966246,46.5,78367.26,6.3,3e-05,0.0,0.00416]
[1777735971283,46.5,78367.09,6.3,3e-05,0.0,0.00416]
[1777735976320,46.5,78368.65,6.3,3e-05,0.0,0.00417]
[1777735981354,46.5,78377.2,6.3,3e-05,0.0,0.00427]
[1777735988404,46.5,78376.61,6.3,3e-05,0.0,0.00426]
[1777735993441,46.5,78377.13,6.3,3e-05,0.0,0.00427]
[1777736000170,46.5,78376.71,6.3,3e-05,0.0,0.00426]
[1777736005525,46.5,78376.73,6.3,3e-05,0.0,0.00426]
[1777736014588,46.5,78377.09,6.3,3e-05,0.0,0.00423]
[1777736020536,46.5,78376.77,6.3,3e-05,0.0,0.00423]
[1777736025665,46.5,78378.02,6.3,3e-05,0.0,0.00424]
[1777736034394,46.5,78377.86,6.3,3e-05,0.0,0.00424]
[1777736039762,46.5,78381.34,6.3,3e-05,0.0,0.00428]
[1777736045805,46.5,78385.28,6.3,3e-05,0.0,0.00432]
[1777736051847,46.5,78386.54,6.3,3e-05,0.0,0.00433]
[1777736057888,46.5,78385.87,6.3,3e-05,0.0,0.00433]
[1777736063931,46.5,78385.35,6.3,3e-05,0.0,0.00432]
[1777736068967,46.5,78385.42,6.3,3e-05,0.0,0.00432]
[1777736074002,46.5,78387.01,6.3,3e-05,0.0,0.0043]
[1777736079037,46.5,78384.77,6.3,3e-05,0.0,0.00428]
[1777736081051,46.5,78394.71,6.3,3e-05,0.0,0.00439]
[1777736086087,46.5,78401.37,6.3,3e-05,0.0,0.00446]
[1777736091122,46.5,78401.46,6.3,3e-05,0.0,0.00446]
[1777736096158,46.5,78408.23,6.3,3e-05,0.0,0.00454]
[1777736101192,46.5,78409.29,6.3,3e-05,0.0,0.00455]
[1777736106227,46.5,78410.21,6.3,3e-05,0.0,0.00456]
[1777736111263,46.5,78410.78,6.3,3e-05,0.0,0.00457]
[1777736117305,46.5,78412.96,6.3,3e-05,0.0,0.00459]
[1777736123347,46.5,78413.81,6.3,3e-05,0.0,0.0046]
[1777736128382,46.5,78413.83,6.3,3e-05,0.0,0.0046]
[1777736134424,46.5,78411.54,6.3,3e-05,0.0,0.00454]
[1777736139458,46.5,78411.42,6.3,3e-05,0.0,0.00454]
[1777736144493,46.5,78411.5,6.3,3e-05,0.0,0.00454]
[1777736149528,46.5,78411.52,6.3,3e-05,0.0,0.00454]
[1777736154564,46.5,78410.92,6.3,3e-05,0.0,0.00453]
[1777736159599,46.5,78411.28,6.3,3e-05,0.0,0.00454]
[1777736169669,46.5,78411.17,6.3,3e-05,0.0,0.00453]
[1777736174704,46.5,78411.89,6.3,3e-05,0.0,0.00454]
[1777736179739,46.5,78412.41,6.3,3e-05,0.0,0.00455]
[1777736186788,46.5,78411.89,6.3,3e-05,0.0,0.00454]
[1777736191825,46.5,78411.41,6.3,3e-05,0.0,0.0045]
[1777736197586,46.5,78411.72,6.3,3e-05,0.0,0.0045]
[1777736202903,46.5,78409.3,6.3,3e-05,0.0,0.00447]
[1777736207938,46.5,78404.46,6.3,3e-05,0.0,0.00442]
[1777736212972,46.5,78401.3,6.3,3e-05,0.0,0.00438]
[1777736218007,46.5,78400.68,6.3,3e-05,0.0,0.00438]
[1777736223043,46.5,78400.03,6.3,3e-05,0.0,0.00437]
[1777736229085,46.5,78399.64,6.3,3e-05,0.0,0.00436]
[1777736237141,46.5,78399.94,6.3,3e-05,0.0,0.00437]
[1777736243183,46.5,78399.38,6.3,3e-05,0.0,0.00436]
[1777736249014,46.5,78397.93,6.3,3e-05,0.0,0.00435]
[1777736254260,46.5,78395.67,6.3,3e-05,0.0,0.00428]
[1777736259295,46.5,78394.12,6.3,3e-05,0.0,0.00427]
[1777736264329,46.5,78393.54,6.3,3e-05,0.0,0.00426]
[1777736272386,46.5,78393.13,6.3,3e-05,0.0,0.00425]
[1777736281451,46.5,78393.24,6.3,3e-05,0.0,0.00426]
[1777736286486,46.5,78388.61,6.3,3e-05,0.0,0.00421]
[1777736291524,46.5,78388.13,6.3,3e-05,0.0,0.0042]
[1777736296559,46.5,78390.49,6.3,3e-05,0.0,0.00423]
[1777736302601,46.5,78390.12,6.3,3e-05,0.0,0.00422]
[1777736312671,46.5,78389.95,6.3,3e-05,0.0,0.00418]
[1777736318007,46.5,78389.95,6.3,3e-05,0.0,0.00418]
[1777736323748,46.5,78389.91,6.3,3e-05,0.0,0.00418]
[1777736328783,46.5,78398.37,6.3,3e-05,0.0,0.00427]
[1777736333820,46.5,78398.53,6.3,3e-05,0.0,0.00428]
[1777736342887,46.5,78405.07,6.3,3e-05,0.0,0.00435]
[1777736345537,46.5,78407.07,6.3,3e-05,0.0,0.00437]
[1777736351954,46.5,78406.27,6.3,3e-05,0.0,0.00436]
[1777736356988,46.5,78406.5,6.3,3e-05,0.0,0.00436]
[1777736362023,46.5,78406.64,6.3,3e-05,0.0,0.00437]
[1777736367058,46.5,78404.18,6.3,3e-05,0.0,0.00434]
[1777736374107,46.5,78405.6,6.3,3e-05,0.0,0.00432]
[1777736379143,46.5,78406.58,6.3,3e-05,0.0,0.00433]
[1777736384179,46.5,78405.59,6.3,3e-05,0.0,0.00432]
[1777736389214,46.5,78405.62,6.3,3e-05,0.0,0.00432]
[1777736394250,46.5,78405.73,6.3,3e-05,0.0,0.00432]
[1777736399285,46.5,78405.76,6.3,3e-05,0.0,0.00432]
[1777736404320,46.5,78405.76,6.3,3e-05,0.0,0.00432]
[1777736409355,46.5,78405.69,6.3,3e-05,0.0,0.00432]
[1777736414390,46.5,78405.71,6.3,3e-05,0.0,0.00432]
[1777736419425,46.5,78405.63,6.3,3e-05,0.0,0.00432]
[1777736424460,46.5,78405.4,6.3,3e-05,0.0,0.00431]
[1777736430501,46.5,78404.06,6.3,3e-05,0.0,0.0043]
[1777736432516,46.5,78398.19,6.3,3e-05,0.0,0.0042]
[1777736437551,46.5,78397.25,6.3,3e-05,0.0,0.00419]
[1777736442595,46.5,78396.35,6.3,3e-05,0.0,0.00418]
[1777736448423,46.5,78397.79,6.3,3e-05,0.0,0.00419]
[1777736453663,46.5,78397.97,6.3,3e-05,0.0,0.0042]
[1777736458698,46.5,78396.59,6.3,3e-05,0.0,0.00418]
[1777736463733,46.5,78397.13,6.3,3e-05,0.0,0.00419]
[1777736468972,46.5,78397.3,6.3,3e-05,0.0,0.00419]
[1777736474812,46.5,78397.78,6.3,3e-05,0.0,0.00419]
[1777736479847,46.5,78397.96,6.3,3e-05,0.0,0.0042]
[1777736484882,46.5,78398.88,6.3,3e-05,0.0,0.00421]
[1777736489917,46.5,78402.09,6.3,3e-05,0.0,0.00424]
[1777736497973,46.5,78403.87,6.3,3e-05,0.0,0.00422]
[1777736504015,46.5,78403.5,6.3,3e-05,0.0,0.00422]
[1777736509050,46.5,78403.15,6.3,3e-05,0.0,0.00421]
[1777736517106,46.5,78403.22,6.3,3e-05,0.0,0.00422]
[1777736522141,46.5,78403.94,6.3,3e-05,0.0,0.00422]
[1777736535234,46.5,78402.92,6.3,3e-05,0.0,0.00421]
[1777736544297,46.5,78403.18,6.3,3e-05,0.0,0.00422]
[1777736550339,46.5,78403.31,6.3,3e-05,0.0,0.00422]
[1777736555374,46.5,78403.08,6.3,3e-05,0.0,0.00418]
[1777736560409,46.5,78403.28,6.3,3e-05,0.0,0.00418]
[1777736565966,46.5,78403.28,6.3,3e-05,0.0,0.00418]
[1777736571486,46.5,78403.44,6.3,3e-05,0.0,0.00418]
[1777736576520,46.5,78403.47,6.3,3e-05,0.0,0.00418]
[1777736582562,46.5,78404.04,6.3,3e-05,0.0,0.00419]
[1777736587598,46.5,78409.93,6.3,3e-05,0.0,0.00425]
[1777736589612,46.5,78420.58,6.3,3e-05,0.0,0.00437]
[1777736594646,46.5,78424.64,6.3,3e-05,0.0,0.00441]
[1777736599682,46.5,78429.7,6.3,3e-05,0.0,0.00447]
[1777736604717,46.5,78429.27,6.3,3e-05,0.0,0.00447]
[1777736611766,46.5,78430.24,6.3,3e-05,0.0,0.00444]
[1777736616801,46.5,78435.55,6.3,3e-05,0.0,0.0045]
[1777736621838,46.5,78433.61,6.3,3e-05,0.0,0.00448]
[1777736627880,46.5,78434.31,6.3,3e-05,0.0,0.00449]
[1777736633922,46.5,78434.42,6.3,3e-05,0.0,0.00449]
[1777736639465,46.5,78434.32,6.3,3e-05,0.0,0.00449]
[1777736649028,46.5,78434.7,6.3,3e-05,0.0,0.00449]
[1777736655070,46.5,78436.45,6.3,3e-05,0.0,0.00451]
[1777736660105,46.5,78438.13,6.3,3e-05,0.0,0.00453]
[1777736665140,46.5,78437.98,6.3,3e-05,0.0,0.00453]
[1777736670175,46.5,78437.52,6.3,3e-05,0.0,0.00452]
[1777736675210,46.5,78437.27,6.3,3e-05,0.0,0.00448]
[1777736680245,46.5,78439.16,6.3,3e-05,0.0,0.0045]
[1777736685279,46.5,78438.97,6.3,3e-05,0.0,0.0045]
[1777736690315,46.5,78435.35,6.3,3e-05,0.0,0.00446]
[1777736695350,46.5,78434.95,6.3,3e-05,0.0,0.00445]
[1777736700385,46.5,78434.93,6.3,3e-05,0.0,0.00445]
[1777736707434,46.5,78433.17,6.3,3e-05,0.0,0.00443]
[1777736713476,46.5,78432.26,6.3,3e-05,0.0,0.00442]
[1777736718511,46.5,78432.31,6.3,3e-05,0.0,0.00442]
[1777736723546,46.5,78432.24,6.3,3e-05,0.0,0.00442]
[1777736728580,46.5,78432.07,6.3,3e-05,0.0,0.00442]
[1777736733952,46.5,78431.45,6.3,3e-05,0.0,0.00438]
[1777736739658,46.5,78431.27,6.3,3e-05,0.0,0.00437]
[1777736741814,46.5,78431.27,6.3,3e-05,0.0,0.00437]
[1777736747714,46.5,78431.41,6.3,3e-05,0.0,0.00438]
[1777736752749,46.5,78424.57,6.3,3e-05,0.0,0.0043]
[1777736757784,46.5,78412.64,6.3,3e-05,0.0,0.00417]
[1777736762819,46.5,78408.91,6.3,3e-05,0.0,0.00413]
[1777736769868,46.5,78417.2,6.3,3e-05,0.0,0.00422]
[1777736774903,46.5,78417.23,6.3,3e-05,0.0,0.00422]
[1777736779940,46.5,78417.41,6.3,3e-05,0.0,0.00422]
[1777736784975,46.5,78417.12,6.3,3e-05,0.0,0.00422]
[1777736790013,46.5,78417.58,6.3,3e-05,0.0,0.00422]
[1777736796052,46.5,78420.86,6.3,3e-05,0.0,0.00422]
[1777736801087,46.5,78421.92,6.3,3e-05,0.0,0.00423]
[1777736806122,46.5,78428.42,6.3,3e-05,0.0,0.0043]
[1777736811157,46.5,78428.61,6.3,3e-05,0.0,0.00431]
[1777736819213,46.5,78428.9,6.3,3e-05,0.0,0.00431]
[1777736824248,46.5,78428.08,6.3,3e-05,0.0,0.0043]
[1777736829283,46.5,78427.27,6.3,3e-05,0.0,0.00429]
[1777736834318,46.5,78427.56,6.3,3e-05,0.0,0.00429]
[1777736839356,46.5,78427.04,6.3,3e-05,0.0,0.00429]
[1777736844391,46.5,78427.26,6.3,3e-05,0.0,0.00429]
[1777736853454,46.5,78425.94,6.3,3e-05,0.0,0.00424]
[1777736858489,46.5,78425.64,6.3,3e-05,0.0,0.00424]
[1777736863524,46.5,78421.32,6.3,3e-05,0.0,0.00419]
[1777736868559,46.5,78411.76,6.3,3e-05,0.0,0.00409]
[1777736873594,46.5,78411.98,6.3,3e-05,0.0,0.00409]
[1777736878629,46.5,78412.91,6.3,3e-05,0.0,0.0041]
[1777736883664,46.5,78412.8,6.3,3e-05,0.0,0.0041]
[1777736889706,46.5,78412.57,6.3,3e-05,0.0,0.0041]
[1777736894741,46.5,78412.69,6.3,3e-05,0.0,0.0041]
[1777736900804,46.5,78412.81,6.3,3e-05,0.0,0.0041]
[1777736905839,46.5,78418.26,6.3,3e-05,0.0,0.00416]
[1777736910875,46.5,78417.9,6.3,3e-05,0.0,0.00415]
[1777736916917,46.5,78417.72,6.3,3e-05,0.0,0.00411]
[1777736921952,46.5,78417.76,6.3,3e-05,0.0,0.00411]
[1777736926987,46.5,78418.47,6.3,3e-05,0.0,0.00412]
[1777736932022,46.5,78418.8,6.3,3e-05,0.0,0.00412]
[1777736937289,46.5,78418.8,6.3,3e-05,0.0,0.00412]
[1777736943099,46.5,78415.34,6.3,3e-05,0.0,0.00409]
[1777736948134,46.5,78415.57,6.3,3e-05,0.0,0.00409]
[1777736954176,46.5,78415.43,6.3,3e-05,0.0,0.00409]
[1777736960218,46.5,78415.36,6.3,3e-05,0.0,0.00409]
[1777736965254,46.5,78419.12,6.3,3e-05,0.0,0.00413]
[1777736972303,46.5,78419.21,6.3,3e-05,0.0,0.00409]
[1777736977339,46.5,78418.9,6.3,3e-05,0.0,0.00409]
[1777736983381,46.5,78419.05,6.3,3e-05,0.0,0.00409]
[1777736989297,46.5,78419.41,6.3,3e-05,0.0,0.00409]
[1777736995467,46.5,78417.59,6.3,3e-05,0.0,0.00408]
[1777737000502,46.5,78417.42,6.3,3e-05,0.0,0.00407]
[1777737005537,46.5,78418.22,6.3,3e-05,0.0,0.00408]
[1777737010572,46.5,78418.02,6.3,3e-05,0.0,0.00408]
[1777737015607,46.5,78417.95,6.3,3e-05,0.0,0.00408]
[1777737027692,46.5,78418.01,6.3,3e-05,0.0,0.00408]
[1777737033734,46.5,78418.18,6.3,3e-05,0.0,0.00405]
[1777737039776,46.5,78417.84,6.3,3e-05,0.0,0.00404]
[1777737045434,46.5,78417.84,6.3,3e-05,0.0,0.00404]
[1777737055888,46.5,78417.77,6.3,3e-05,0.0,0.00404]
[1777737060922,46.5,78417.09,6.3,3e-05,0.0,0.00403]
[1777737068980,46.5,78417.86,6.3,3e-05,0.0,0.00404]
[1777737075022,46.5,78414.85,6.3,3e-05,0.0,0.00401]
[1777737080057,46.5,78416.84,6.3,3e-05,0.0,0.00403]
[1777737085093,46.5,78417.54,6.3,3e-05,0.0,0.00404]
[1777737090129,46.5,78417.54,6.3,3e-05,0.0,0.00404]
[1777737095164,46.5,78417.62,6.3,3e-05,0.0,0.004]
[1777737100199,46.5,78417.64,6.3,3e-05,0.0,0.004]
[1777737107248,46.5,78417.23,6.3,3e-05,0.0,0.004]
[1777737118325,46.5,78417.58,6.3,3e-05,0.0,0.004]
[1777737123359,46.5,78418.17,6.3,3e-05,0.0,0.00401]
[1777737128395,46.5,78417.89,6.3,3e-05,0.0,0.00401]
[1777737133430,46.5,78417.41,6.3,3e-05,0.0,0.004]
[1777737140479,46.5,78417.62,6.3,3e-05,0.0,0.004]
[1777737145514,46.5,78416.74,6.3,3e-05,0.0,0.00399]
[1777737151556,46.5,78417.03,6.3,3e-05,0.0,0.00396]
[1777737156590,46.5,78417.41,6.3,3e-05,0.0,0.00397]
[1777737161626,46.5,78416.94,6.3,3e-05,0.0,0.00396]
[1777737167670,46.5,78417.79,6.3,3e-05,0.0,0.00397]
[1777737173712,46.5,78417.52,6.3,3e-05,0.0,0.00397]
[1777737177740,46.5,78430.53,6.3,3e-05,0.0,0.0041]
[1777737182775,46.5,78438.23,6.3,3e-05,0.0,0.00418]
[1777737187811,46.5,78439.21,6.3,3e-05,0.0,0.0042]
[1777737192848,46.5,78438.16,6.3,3e-05,0.0,0.00418]
[1777737198891,46.5,78437.85,6.3,3e-05,0.0,0.00418]
[1777737203926,46.5,78438.3,6.3,3e-05,0.0,0.00419]
[1777737210975,46.5,78438.9,6.3,3e-05,0.0,0.00419]
[1777737217018,46.5,78442.92,6.3,3e-05,0.0,0.0042]
[1777737222053,46.5,78443.69,6.3,3e-05,0.0,0.00421]
[1777737227088,46.5,78443.33,6.3,3e-05,0.0,0.0042]
[1777737232123,46.5,78441.81,6.3,3e-05,0.0,0.00419]
[1777737237158,46.5,78441.49,6.3,3e-05,0.0,0.00418]
[1777737242192,46.5,78442.22,6.3,3e-05,0.0,0.00419]
[1777737248234,46.5,78443.45,6.3,3e-05,0.0,0.0042]
[1777737254277,46.5,78445.49,6.3,3e-05,0.0,0.00423]
[1777737259312,46.5,78445.96,6.3,3e-05,0.0,0.00423]
[1777737264347,46.5,78452.41,6.3,3e-05,0.0,0.0043]
[1777737269381,46.5,78452.42,6.3,3e-05,0.0,0.0043]
[1777737276430,46.5,78452.09,6.3,3e-05,0.0,0.00426]
[1777737284487,46.5,78451.95,6.3,3e-05,0.0,0.00426]
[1777737291540,46.5,78452.1,6.3,3e-05,0.0,0.00426]
[1777737297583,46.5,78452.22,6.3,3e-05,0.0,0.00426]
[1777737302617,46.5,78453.43,6.3,3e-05,0.0,0.00428]
[1777737309666,46.5,78454.53,6.3,3e-05,0.0,0.00429]
[1777737314704,46.5,78454.42,6.3,3e-05,0.0,0.00429]
[1777737316582,46.5,78454.38,6.3,3e-05,0.0,0.00429]
[1777737317960,46.5,78454.53,6.3,3e-05,0.0,0.00429]
[1777737319586,46.5,78454.59,6.3,3e-05,0.0,0.00429]
[1777737320465,46.5,78455.76,6.3,3e-05,0.0,0.0043]
[1777737323768,46.5,78468.49,6.3,3e-05,0.0,0.00444]
[1777737326324,46.5,78468.62,6.3,3e-05,0.0,0.00445]
[1777737331850,46.5,78469.52,6.3,3e-05,0.0,0.00446]
[1777737337865,46.5,78474.99,6.3,3e-05,0.0,0.00448]
[1777737343908,46.5,78474.75,6.3,3e-05,0.0,0.00448]
[1777737349257,46.5,78473.44,6.3,3e-05,0.0,0.00446]
[1777737354985,46.5,78470.66,6.3,3e-05,0.0,0.00443]
[1777737360022,46.5,78470.6,6.3,3e-05,0.0,0.00443]
[1777737365058,46.5,78471.55,6.3,3e-05,0.0,0.00444]
[1777737370093,46.5,78471.65,6.3,3e-05,0.0,0.00444]
[1777737375128,46.5,78475.1,6.3,3e-05,0.0,0.00448]
[1777737380162,46.5,78476.33,6.3,3e-05,0.0,0.0045]
[1777737385198,46.5,78474.52,6.3,3e-05,0.0,0.00447]
[1777737390233,46.5,78471.74,6.3,3e-05,0.0,0.00444]
[1777737395268,46.5,78472.17,6.3,3e-05,0.0,0.00441]
[1777737400303,46.5,78476.13,6.3,3e-05,0.0,0.00445]
[1777737405338,46.5,78478.49,6.3,3e-05,0.0,0.00448]
[1777737410373,46.5,78476.29,6.3,3e-05,0.0,0.00446]
[1777737416415,46.5,78474.67,6.3,3e-05,0.0,0.00444]
[1777737421449,46.5,78477.74,6.3,3e-05,0.0,0.00447]
[1777737427492,46.5,78478.55,6.3,3e-05,0.0,0.00448]
[1777737432527,46.5,78478.19,6.3,3e-05,0.0,0.00448]
[1777737438568,46.5,78478.48,6.3,3e-05,0.0,0.00448]
[1777737443603,46.5,78477.58,6.3,3e-05,0.0,0.00447]
[1777737448639,46.5,78477.86,6.3,3e-05,0.0,0.00447]
[1777737453674,46.5,78476.07,6.3,3e-05,0.0,0.00441]
[1777737458709,46.5,78480.32,6.3,3e-05,0.0,0.00446]
[1777737461903,46.5,78480.41,6.3,3e-05,0.0,0.00446]
[1777737464344,46.5,78482.66,6.3,3e-05,0.0,0.00449]
[1777737469786,46.5,78481.82,6.3,3e-05,0.0,0.00448]
[1777737474821,46.5,78482.17,6.3,3e-05,0.0,0.00448]
[1777737481870,46.5,78479.15,6.3,3e-05,0.0,0.00445]
[1777737486905,46.5,78477.42,6.3,3e-05,0.0,0.00443]
[1777737491940,46.5,78478.5,6.3,3e-05,0.0,0.00444]
[1777737496975,46.5,78478.5,6.3,3e-05,0.0,0.00444]
[1777737504024,46.5,78478.36,6.3,3e-05,0.0,0.00444]
[1777737513087,46.5,78478.43,6.3,3e-05,0.0,0.0044]
[1777737525171,46.5,78478.43,6.3,3e-05,0.0,0.0044]
[1777737531214,46.5,78478.47,6.3,3e-05,0.0,0.0044]
[1777737538263,46.5,78478.47,6.3,3e-05,0.0,0.0044]
[1777737544305,46.5,78477.85,6.3,3e-05,0.0,0.00439]
[1777737551354,46.5,78478.98,6.3,3e-05,0.0,0.00441]
[1777737556391,46.5,78479.89,6.3,3e-05,0.0,0.00442]
[1777737563439,46.5,78478.09,6.3,3e-05,0.0,0.0044]
[1777737572504,46.5,78477.86,6.3,3e-05,0.0,0.00436]
[1777737577539,46.5,78478.15,6.3,3e-05,0.0,0.00436]
[1777737582574,46.5,78478.29,6.3,3e-05,0.0,0.00436]
[1777737587609,46.5,78480.64,6.3,3e-05,0.0,0.00439]
[1777737592643,46.5,78478.11,6.3,3e-05,0.0,0.00436]
[1777737594500,46.5,78480.63,6.3,3e-05,0.0,0.00439]
[1777737599692,46.5,78481.18,6.3,3e-05,0.0,0.00439]
[1777737604730,46.5,78488.4,6.3,3e-05,0.0,0.00448]
[1777737607388,46.5,78484.96,6.3,3e-05,0.0,0.00444]
[1777737610417,46.5,78480.24,6.3,3e-05,0.0,0.00438]
[1777737611986,46.5,78480.15,6.3,3e-05,0.0,0.00438]
[1777737613665,46.5,78473.42,6.3,3e-05,0.0,0.00431]
[1777737618829,46.5,78474.1,6.3,3e-05,0.0,0.00431]
[1777737623864,46.5,78475.15,6.3,3e-05,0.0,0.00432]
[1777737626912,46.5,78474.73,6.3,3e-05,0.0,0.00432]
[1777737627876,46.5,78470.8,6.3,3e-05,0.0,0.00428]
[1777737629472,46.5,78469.14,6.3,3e-05,0.0,0.00426]
[1777737633675,46.5,78468.14,6.3,3e-05,0.0,0.00421]
[1777737638972,46.5,78467.29,6.3,3e-05,0.0,0.0042]
[1777737644012,46.5,78464.45,6.3,3e-05,0.0,0.00417]
[1777737649043,46.5,78465.07,6.3,3e-05,0.0,0.00418]
[1777737650279,46.5,78463.79,6.3,3e-05,0.0,0.00416]
[1777737650957,46.5,78463.79,6.3,3e-05,0.0,0.00416]
[1777737659182,46.5,78462.83,6.3,3e-05,0.0,0.00415]
[1777737664151,46.5,78473.97,6.3,3e-05,0.0,0.00427]
[1777737669186,46.5,78476.58,6.3,3e-05,0.0,0.0043]
[1777737676235,46.5,78474.65,6.3,3e-05,0.0,0.00428]
[1777737681270,46.5,78474.88,6.3,3e-05,0.0,0.00428]
[1777737686305,46.5,78473.98,6.3,3e-05,0.0,0.00427]
[1777737691340,46.5,78473.89,6.3,3e-05,0.0,0.00423]
[1777737696375,46.5,78474.46,6.3,3e-05,0.0,0.00424]
[1777737701410,46.5,78475.66,6.3,3e-05,0.0,0.00425]
[1777737706445,46.5,78476.12,6.3,3e-05,0.0,0.00426]
[1777737711479,46.5,78476.07,6.3,3e-05,0.0,0.00426]
[1777737721550,46.5,78476.2,6.3,3e-05,0.0,0.00426]
[1777737728598,46.5,78476.65,6.3,3e-05,0.0,0.00426]
[1777737735648,46.5,78476.65,6.3,3e-05,0.0,0.00426]
[1777737740683,46.5,78478.89,6.3,3e-05,0.0,0.00429]
[1777737745718,46.5,78485.65,6.3,3e-05,0.0,0.00437]
[1777737750753,46.5,78484.89,6.3,3e-05,0.0,0.00436]
[1777737755788,46.5,78488.19,6.3,3e-05,0.0,0.00435]
[1777737761830,46.5,78486.66,6.3,3e-05,0.0,0.00434]
[1777737767871,46.5,78486.74,6.3,3e-05,0.0,0.00434]
[1777737773915,46.5,78486.74,6.3,3e-05,0.0,0.00434]
[1777737780964,46.5,78490.49,6.3,3e-05,0.0,0.00438]
[1777737785999,46.5,78491.4,6.3,3e-05,0.0,0.00439]
[1777737791036,46.5,78491.99,6.3,3e-05,0.0,0.0044]
[1777737796071,46.5,78491.7,6.3,3e-05,0.0,0.00439]
[1777737799478,46.5,78491.61,6.3,3e-05,0.0,0.00439]
[1777737806141,46.5,78491.06,6.3,3e-05,0.0,0.00439]
[1777737811176,46.5,78490.57,6.3,3e-05,0.0,0.00434]
[1777737816210,46.5,78490.09,6.3,3e-05,0.0,0.00434]
[1777737821246,46.5,78486.92,6.3,3e-05,0.0,0.0043]
[1777737826280,46.5,78480.24,6.3,3e-05,0.0,0.00423]
[1777737831316,46.5,78474.92,6.3,3e-05,0.0,0.00417]
[1777737836351,46.5,78474.6,6.3,3e-05,0.0,0.00417]
[1777737841387,46.5,78474.97,6.3,3e-05,0.0,0.00417]
[1777737848436,46.5,78478.59,6.3,3e-05,0.0,0.00421]
[1777737853471,46.5,78480.29,6.3,3e-05,0.0,0.00423]
[1777737855808,46.5,78481.94,6.3,3e-05,0.0,0.00425]
[1777737861526,46.5,78481.22,6.3,3e-05,0.0,0.00424]
[1777737863488,46.5,78480.68,6.3,3e-05,0.0,0.00423]
[1777737866064,46.5,78480.47,6.3,3e-05,0.0,0.00423]
[1777737871603,46.5,78484.21,6.3,3e-05,0.0,0.00423]
[1777737876638,46.5,78484.51,6.3,3e-05,0.0,0.00424]
[1777737881673,46.5,78484.16,6.3,3e-05,0.0,0.00423]
[1777737886708,46.5,78474.28,6.3,3e-05,0.0,0.00413]
[1777737891743,46.5,78472.12,6.3,3e-05,0.0,0.0041]
[1777737896778,46.5,78472.1,6.3,3e-05,0.0,0.0041]
[1777737904836,46.5,78472.61,6.3,3e-05,0.0,0.00411]
[1777737909872,46.5,78472.59,6.3,3e-05,0.0,0.00411]
[1777737914908,46.5,78472.66,6.3,3e-05,0.0,0.00411]
[1777737919943,46.5,78467.85,6.3,3e-05,0.0,0.00406]
[1777737925985,46.5,78465.01,6.3,3e-05,0.0,0.00403]
[1777737933033,46.5,78465.99,6.3,3e-05,0.0,0.004]
[1777737940082,46.5,78465.49,6.3,3e-05,0.0,0.004]
[1777737945118,46.5,78465.24,6.3,3e-05,0.0,0.00399]
[1777737955188,46.5,78465.23,6.3,3e-05,0.0,0.00399]
[1777737961230,46.5,78465.42,6.3,3e-05,0.0,0.004]
[1777737969425,46.5,78465.34,6.3,3e-05,0.0,0.00399]
[1777737978186,46.5,78463.29,6.3,3e-05,0.0,0.00397]
[1777737984392,46.5,78463.29,6.3,3e-05,0.0,0.00397]
[1777737989428,46.5,78463.32,6.3,3e-05,0.0,0.00397]
[1777737994463,46.5,78463.32,6.3,3e-05,0.0,0.00394]
[1777737999498,46.5,78463.39,6.3,3e-05,0.0,0.00394]
[1777738004533,46.5,78463.96,6.3,3e-05,0.0,0.00394]
[1777738014603,46.5,78464.86,6.3,3e-05,0.0,0.00395]
[1777738019641,46.5,78467.35,6.3,3e-05,0.0,0.00398]
[1777738027696,46.5,78464.81,6.3,3e-05,0.0,0.00395]
[1777738033738,46.5,78465.12,6.3,3e-05,0.0,0.00396]
[1777738038773,46.5,78475.87,6.3,3e-05,0.0,0.00407]
[1777738047836,46.5,78476.69,6.3,3e-05,0.0,0.00408]
[1777738053878,46.5,78482.3,6.3,3e-05,0.0,0.0041]
[1777738058913,46.5,78484.92,6.3,3e-05,0.0,0.00413]
[1777738063948,46.5,78486.92,6.3,3e-05,0.0,0.00415]
[1777738068983,46.5,78487.96,6.3,3e-05,0.0,0.00416]
[1777738074019,46.5,78487.76,6.3,3e-05,0.0,0.00416]
[1777738082075,46.5,78490.42,6.3,3e-05,0.0,0.00419]
[1777738087109,46.5,78501.82,6.3,3e-05,0.0,0.00431]
[1777738092145,46.5,78502.89,6.3,3e-05,0.0,0.00433]
[1777738097180,46.5,78503.53,6.3,3e-05,0.0,0.00433]
[1777738102215,46.5,78510.14,6.3,3e-05,0.0,0.00441]
[1777738107250,46.5,78518.29,6.3,3e-05,0.0,0.0045]
[1777738112285,46.5,78518.84,6.3,3e-05,0.0,0.00447]
[1777738116319,46.5,78539.79,6.3,3e-05,0.0,0.00472]
[1777738119337,46.5,78522.42,6.3,3e-05,0.0,0.00451]
[1777738121351,46.5,78511.5,6.3,3e-05,0.0,0.00438]
[1777738126386,46.5,78503.44,6.3,3e-05,0.0,0.00429]
[1777738132428,46.5,78498.0,6.3,3e-05,0.0,0.00423]
[1777738135449,46.5,78507.47,6.3,3e-05,0.0,0.00434]
[1777738140484,46.5,78508.54,6.3,3e-05,0.0,0.00435]
[1777738145519,46.5,78507.36,6.3,3e-05,0.0,0.00434]
[1777738147533,46.5,78517.79,6.3,3e-05,0.0,0.00446]
[1777738152568,46.5,78530.85,6.3,3e-05,0.0,0.00461]
[1777738153575,46.5,78545.83,6.3,3e-05,0.0,0.00479]
[1777738158611,46.5,78543.33,6.3,3e-05,0.0,0.00476]
[1777738165662,46.5,78544.34,6.3,3e-05,0.0,0.00477]
[1777738170697,46.5,78543.58,6.3,3e-05,0.0,0.00476]
[1777738172711,46.5,78534.6,6.3,3e-05,0.0,0.00461]
[1777738177746,46.5,78528.97,6.3,3e-05,0.0,0.00454]
[1777738182781,46.5,78525.86,6.3,3e-05,0.0,0.00451]
[1777738187816,46.5,78524.23,6.3,3e-05,0.0,0.00449]
[1777738192851,46.5,78517.74,6.3,3e-05,0.0,0.00441]
[1777738197886,46.5,78517.26,6.3,3e-05,0.0,0.00441]
[1777738202921,46.5,78516.27,6.3,3e-05,0.0,0.0044]
[1777738207957,46.5,78523.08,6.3,3e-05,0.0,0.00448]
[1777738210979,46.5,78532.36,6.3,3e-05,0.0,0.00458]
[1777738216014,46.5,78537.17,6.3,3e-05,0.0,0.00464]
[1777738222056,46.5,78534.82,6.3,3e-05,0.0,0.00461]
[1777738229105,46.5,78535.2,6.3,3e-05,0.0,0.00462]
[1777738235147,46.5,78534.85,6.3,3e-05,0.0,0.00457]
[1777738240182,46.5,78534.82,6.3,3e-05,0.0,0.00457]
[1777738246224,46.5,78534.72,6.3,3e-05,0.0,0.00457]
[1777738251259,46.5,78535.7,6.3,3e-05,0.0,0.00458]
[1777738256294,46.5,78535.92,6.3,3e-05,0.0,0.00459]
[1777738261329,46.5,78536.38,6.3,3e-05,0.0,0.00459]
[1777738266364,46.5,78536.14,6.3,3e-05,0.0,0.00459]
[1777738271399,46.5,78535.44,6.3,3e-05,0.0,0.00458]
[1777738276435,46.5,78532.46,6.3,3e-05,0.0,0.00455]
[1777738281470,46.5,78536.5,6.3,3e-05,0.0,0.00459]
[1777738286505,46.5,78534.63,6.3,3e-05,0.0,0.00457]
[1777738291543,46.5,78533.74,6.3,3e-05,0.0,0.00452]
[1777738296578,46.5,78533.49,6.3,3e-05,0.0,0.00452]
[1777738301613,46.5,78533.76,6.3,3e-05,0.0,0.00452]
[1777738307655,46.5,78533.48,6.3,3e-05,0.0,0.00452]
[1777738312690,46.5,78525.26,6.3,3e-05,0.0,0.00442]
[1777738317724,46.5,78524.9,6.3,3e-05,0.0,0.00442]
[1777738322760,46.5,78525.18,6.3,3e-05,0.0,0.00442]
[1777738327795,46.5,78524.76,6.3,3e-05,0.0,0.00442]
[1777738332832,46.5,78528.05,6.3,3e-05,0.0,0.00445]
[1777738338874,46.5,78523.73,6.3,3e-05,0.0,0.0044]
[1777738343909,46.5,78523.73,6.3,3e-05,0.0,0.0044]
[1777738349953,46.5,78523.73,6.3,3e-05,0.0,0.0044]
[1777738354988,46.5,78527.42,6.3,3e-05,0.0,0.00441]
[1777738360023,46.5,78530.17,6.3,3e-05,0.0,0.00444]
[1777738365058,46.5,78531.45,6.3,3e-05,0.0,0.00445]
[1777738372107,46.5,78531.73,6.3,3e-05,0.0,0.00446]
[1777738377142,46.5,78531.69,6.3,3e-05,0.0,0.00446]
[1777738382177,46.5,78535.6,6.3,3e-05,0.0,0.0045]
[1777738388219,46.5,78541.2,6.3,3e-05,0.0,0.00457]
[1777738389539,46.5,78541.2,6.3,3e-05,0.0,0.00457]
[1777738396276,46.5,78538.7,6.3,3e-05,0.0,0.00454]
[1777738401311,46.5,78534.8,6.3,3e-05,0.0,0.00449]
[1777738406346,46.5,78534.5,6.3,3e-05,0.0,0.00449]
[1777738411380,46.5,78534.27,6.3,3e-05,0.0,0.00444]
[1777738417423,46.5,78534.83,6.3,3e-05,0.0,0.00445]
[1777738422458,46.5,78535.76,6.3,3e-05,0.0,0.00446]
[1777738429506,46.5,78535.31,6.3,3e-05,0.0,0.00446]
[1777738434542,46.5,78541.83,6.3,3e-05,0.0,0.00453]
[1777738439576,46.5,78538.55,6.3,3e-05,0.0,0.00449]
[1777738444612,46.5,78540.12,6.3,3e-05,0.0,0.00451]
[1777738449647,46.5,78539.81,6.3,3e-05,0.0,0.00451]
[1777738454683,46.5,78539.68,6.3,3e-05,0.0,0.00451]
[1777738460725,46.5,78539.67,6.3,3e-05,0.0,0.00451]
[1777738466767,46.5,78539.7,6.3,3e-05,0.0,0.00451]
[1777738471801,46.5,78539.74,6.3,3e-05,0.0,0.00447]
[1777738480866,46.5,78539.44,6.3,3e-05,0.0,0.00446]
[1777738485900,46.5,78539.21,6.3,3e-05,0.0,0.00446]
[1777738491958,46.5,78539.13,6.3,3e-05,0.0,0.00446]
[1777738498000,46.5,78539.06,6.3,3e-05,0.0,0.00446]
[1777738507065,46.5,78539.58,6.3,3e-05,0.0,0.00447]
[1777738518143,46.5,78539.3,6.3,3e-05,0.0,0.00446]
[1777738524185,46.5,78533.68,6.3,3e-05,0.0,0.0044]
[1777738529221,46.5,78532.73,6.3,3e-05,0.0,0.00439]
[1777738534256,46.5,78532.24,6.3,3e-05,0.0,0.00434]
[1777738539291,46.5,78532.29,6.3,3e-05,0.0,0.00434]
[1777738551374,46.5,78532.27,6.3,3e-05,0.0,0.00434]
[1777738553389,46.5,78521.05,6.3,3e-05,0.0,0.00422]
[1777738559431,46.5,78520.83,6.3,3e-05,0.0,0.00421]
[1777738567487,46.5,78526.2,6.3,3e-05,0.0,0.00427]
[1777738575543,46.5,78527.2,6.3,3e-05,0.0,0.00429]
[1777738580578,46.5,78527.06,6.3,3e-05,0.0,0.00428]
[1777738586620,46.5,78526.97,6.3,3e-05,0.0,0.00428]
[1777738592662,46.5,78525.84,6.3,3e-05,0.0,0.00423]
[1777738598704,46.5,78525.92,6.3,3e-05,0.0,0.00423]
[1777738605754,46.5,78528.36,6.3,3e-05,0.0,0.00426]
[1777738616831,46.5,78526.25,6.3,3e-05,0.0,0.00424]
[1777738626901,46.5,78525.94,6.3,3e-05,0.0,0.00423]
[1777738631936,46.5,78525.41,6.3,3e-05,0.0,0.00423]
[1777738637978,46.5,78525.38,6.3,3e-05,0.0,0.00423]
[1777738645027,46.5,78524.29,6.3,3e-05,0.0,0.00421]
[1777738650061,46.5,78525.05,6.3,3e-05,0.0,0.00422]
[1777738657111,46.5,78527.68,6.3,3e-05,0.0,0.00421]
[1777738662145,46.5,78527.43,6.3,3e-05,0.0,0.00421]
[1777738667181,46.5,78529.64,6.3,3e-05,0.0,0.00424]
[1777738668188,46.5,78551.01,6.3,3e-05,0.0,0.00448]
[1777738674229,46.5,78546.9,6.3,3e-05,0.0,0.00443]
[1777738679265,46.5,78547.21,6.3,3e-05,0.0,0.00443]
[1777738684300,46.5,78552.35,6.3,3e-05,0.0,0.00449]
[1777738688328,46.5,78575.75,6.3,3e-05,0.0,0.00477]
[1777738696386,46.5,78572.48,6.3,3e-05,0.0,0.00473]
[1777738701423,46.5,78571.79,6.3,3e-05,0.0,0.00473]
[1777738707466,46.5,78571.51,6.3,3e-05,0.0,0.00472]
[1777738712501,46.5,78568.01,6.3,3e-05,0.0,0.00464]
[1777738717536,46.5,78567.51,6.3,3e-05,0.0,0.00463]
[1777738722571,46.5,78567.72,6.3,3e-05,0.0,0.00463]
[1777738727606,46.5,78562.92,6.3,3e-05,0.0,0.00458]
[1777738732641,46.5,78563.35,6.3,3e-05,0.0,0.00458]
[1777738739689,46.5,78563.37,6.3,3e-05,0.0,0.00458]
[1777738745732,46.5,78563.05,6.3,3e-05,0.0,0.00458]
[1777738750767,46.5,78558.65,6.3,3e-05,0.0,0.00453]
[1777738755802,46.5,78556.95,6.3,3e-05,0.0,0.00451]
[1777738760836,46.5,78556.91,6.3,3e-05,0.0,0.00451]
[1777738766879,46.5,78556.58,6.3,3e-05,0.0,0.0045]
[1777738776949,46.5,78556.04,6.3,3e-05,0.0,0.00445]
[1777738781983,46.5,78554.46,6.3,3e-05,0.0,0.00444]
[1777738787020,46.5,78553.34,6.3,3e-05,0.0,0.00442]
[1777738792055,46.5,78549.64,6.3,3e-05,0.0,0.00438]
[1777738797090,46.5,78542.98,6.3,3e-05,0.0,0.00431]
[1777738803131,46.5,78542.05,6.3,3e-05,0.0,0.0043]
[1777738809174,46.5,78541.72,6.3,3e-05,0.0,0.00429]
[1777738814213,46.5,78549.68,6.3,3e-05,0.0,0.00438]
[1777738819247,46.5,78549.34,6.3,3e-05,0.0,0.00438]
[1777738824283,46.5,78549.2,6.3,3e-05,0.0,0.00438]
[1777738830325,46.5,78550.23,6.3,3e-05,0.0,0.00439]
[1777738835360,46.5,78556.16,6.3,3e-05,0.0,0.00442]
[1777738840395,46.5,78559.53,6.3,3e-05,0.0,0.00445]
[1777738845430,46.5,78560.66,6.3,3e-05,0.0,0.00447]
[1777738850465,46.5,78569.37,6.3,3e-05,0.0,0.00457]
[1777738855500,46.5,78575.45,6.3,3e-05,0.0,0.00464]
[1777738860535,46.5,78580.76,6.3,3e-05,0.0,0.00471]
[1777738865572,46.5,78579.28,6.3,3e-05,0.0,0.00469]
[1777738870607,46.5,78574.88,6.3,3e-05,0.0,0.00464]
[1777738875642,46.5,78572.66,6.3,3e-05,0.0,0.00461]
[1777738880678,46.5,78564.87,6.3,3e-05,0.0,0.00452]
[1777738886720,46.5,78554.99,6.3,3e-05,0.0,0.0044]
[1777738893769,46.5,78553.37,6.3,3e-05,0.0,0.00434]
[1777738898805,46.5,78557.25,6.3,3e-05,0.0,0.00439]
[1777738906860,46.5,78567.57,6.3,3e-05,0.0,0.00451]
[1777738911894,46.5,78571.68,6.3,3e-05,0.0,0.00456]
[1777738916929,46.5,78571.52,6.3,3e-05,0.0,0.00455]
[1777738923979,46.5,78571.37,6.3,3e-05,0.0,0.00455]
[1777738929014,46.5,78576.72,6.3,3e-05,0.0,0.00462]
[1777738934049,46.5,78580.39,6.3,3e-05,0.0,0.00466]
[1777738940092,46.5,78575.08,6.3,3e-05,0.0,0.0046]
[1777738945126,46.5,78573.85,6.3,3e-05,0.0,0.00458]
[1777738950161,46.5,78573.63,6.3,3e-05,0.0,0.00458]
[1777738955231,46.5,78572.71,6.3,3e-05,0.0,0.00453]
[1777738957245,46.5,78557.71,6.3,3e-05,0.0,0.00435]
[1777738962279,46.5,78552.57,6.3,3e-05,0.0,0.0043]
[1777738967315,46.5,78555.07,6.3,3e-05,0.0,0.00432]
[1777738972350,46.5,78553.34,6.3,3e-05,0.0,0.0043]
[1777738977385,46.5,78553.55,6.3,3e-05,0.0,0.00431]
[1777738982420,46.5,78554.28,6.3,3e-05,0.0,0.00431]
[1777738988462,46.5,78553.87,6.3,3e-05,0.0,0.00431]
[1777738994504,46.5,78561.32,6.3,3e-05,0.0,0.00439]
[1777739001553,46.5,78563.02,6.3,3e-05,0.0,0.00441]
[1777739006588,46.5,78555.97,6.3,3e-05,0.0,0.00433]
[1777739013637,46.5,78551.58,6.3,3e-05,0.0,0.00425]
[1777739021663,46.5,78551.77,6.3,3e-05,0.0,0.00425]
[1777739029427,46.5,78551.81,6.3,3e-05,0.0,0.00425]
[1777739034785,46.5,78551.49,6.3,3e-05,0.0,0.00424]
[1777739040827,46.5,78548.78,6.3,3e-05,0.0,0.00421]
[1777739045861,46.5,78549.66,6.3,3e-05,0.0,0.00422]
[1777739051904,46.5,78549.63,6.3,3e-05,0.0,0.00422]
[1777739056938,46.5,78549.24,6.3,3e-05,0.0,0.00422]
[1777739061974,46.5,78541.02,6.3,3e-05,0.0,0.00413]
[1777739067009,46.5,78540.46,6.3,3e-05,0.0,0.00412]
[1777739072044,46.5,78539.98,6.3,3e-05,0.0,0.00408]
[1777739080100,46.5,78539.56,6.3,3e-05,0.0,0.00408]
[1777739085136,46.5,78537.7,6.3,3e-05,0.0,0.00406]
[1777739091177,46.5,78528.75,6.3,3e-05,0.0,0.00396]
[1777739097219,46.5,78530.11,6.3,3e-05,0.0,0.00398]
[1777739102255,46.5,78529.87,6.3,3e-05,0.0,0.00397]
[1777739107290,46.5,78528.62,6.3,3e-05,0.0,0.00396]
[1777739112325,46.5,78520.79,6.3,3e-05,0.0,0.00388]
[1777739117360,46.5,78521.75,6.3,3e-05,0.0,0.00389]
[1777739127430,46.5,78522.34,6.3,3e-05,0.0,0.0039]
[1777739132465,46.5,78521.92,6.3,3e-05,0.0,0.00386]
[1777739138506,46.5,78521.58,6.3,3e-05,0.0,0.00385]
[1777739143545,46.5,78520.84,6.3,3e-05,0.0,0.00384]
[1777739148580,46.5,78518.76,6.3,3e-05,0.0,0.00382]
[1777739153615,46.5,78515.4,6.3,3e-05,0.0,0.00379]
[1777739158650,46.5,78515.1,6.3,3e-05,0.0,0.00379]
[1777739161671,46.5,78504.7,6.3,3e-05,0.0,0.00368]
[1777739166706,46.5,78499.96,6.3,3e-05,0.0,0.00364]
[1777739171741,46.5,78499.44,6.3,3e-05,0.0,0.00363]
[1777739177783,46.5,78499.68,6.3,3e-05,0.0,0.00364]
[1777739182818,46.5,78501.55,6.3,3e-05,0.0,0.00365]
[1777739187860,46.5,78509.69,6.3,3e-05,0.0,0.00373]
[1777739192895,46.5,78504.8,6.3,3e-05,0.0,0.00365]
[1777739199944,46.5,78504.94,6.3,3e-05,0.0,0.00365]
[1777739204979,46.5,78505.0,6.3,3e-05,0.0,0.00365]
[1777739210014,46.5,78506.92,6.3,3e-05,0.0,0.00367]
[1777739215050,46.5,78505.96,6.3,3e-05,0.0,0.00366]
[1777739222099,46.5,78507.57,6.3,3e-05,0.0,0.00368]
[1777739228141,46.5,78513.84,6.3,3e-05,0.0,0.00374]
[1777739230154,46.5,78525.62,6.3,3e-05,0.0,0.00386]
[1777739235190,46.5,78526.13,6.3,3e-05,0.0,0.00386]
[1777739240227,46.5,78521.64,6.3,3e-05,0.0,0.00382]
[1777739245262,46.5,78522.72,6.3,3e-05,0.0,0.00383]
[1777739251303,46.5,78521.13,6.3,3e-05,0.0,0.00378]
[1777739256339,46.5,78525.9,6.3,3e-05,0.0,0.00382]
[1777739261374,46.5,78531.34,6.3,3e-05,0.0,0.00388]
[1777739266409,46.5,78533.4,6.3,3e-05,0.0,0.0039]
[1777739271444,46.5,78533.69,6.3,3e-05,0.0,0.0039]
[1777739276480,46.5,78533.33,6.3,3e-05,0.0,0.0039]
[1777739284396,46.5,78533.26,6.3,3e-05,0.0,0.0039]
[1777739292592,46.5,78533.15,6.3,3e-05,0.0,0.0039]
[1777739300648,46.5,78533.12,6.3,3e-05,0.0,0.0039]
[1777739306690,46.5,78533.08,6.3,3e-05,0.0,0.0039]
[1777739313739,46.5,78533.33,6.3,3e-05,0.0,0.00386]
[1777739318774,46.5,78533.3,6.3,3e-05,0.0,0.00386]
[1777739323809,46.5,78532.33,6.3,3e-05,0.0,0.00385]
[1777739328844,46.5,78531.55,6.3,3e-05,0.0,0.00385]
[1777739333879,46.5,78525.13,6.3,3e-05,0.0,0.00378]
[1777739341935,46.5,78524.52,6.3,3e-05,0.0,0.00378]
[1777739346970,46.5,78525.65,6.3,3e-05,0.0,0.00379]
[1777739354020,46.5,78524.7,6.3,3e-05,0.0,0.00378]
[1777739359055,46.5,78522.92,6.3,3e-05,0.0,0.00376]
[1777739365099,46.5,78518.42,6.3,3e-05,0.0,0.00371]
[1777739370135,46.5,78517.5,6.3,3e-05,0.0,0.00371]
[1777739375170,46.5,78512.5,6.3,3e-05,0.0,0.00362]
[1777739381212,46.5,78510.53,6.3,3e-05,0.0,0.0036]
[1777739386247,46.5,78508.72,6.3,3e-05,0.0,0.00359]
[1777739391282,46.5,78506.29,6.3,3e-05,0.0,0.00356]
[1777739396317,46.5,78503.87,6.3,3e-05,0.0,0.00354]
[1777739401352,46.5,78503.3,6.3,3e-05,0.0,0.00354]
[1777739406387,46.5,78498.65,6.3,2e-05,0.0,0.00349]
[1777739411422,46.5,78497.79,6.3,2e-05,0.0,0.00348]
[1777739416457,46.5,78497.85,6.3,2e-05,0.0,0.00348]
[1777739421492,46.5,78497.34,6.3,2e-05,0.0,0.00348]
[1777739426527,46.5,78494.83,6.3,2e-05,0.0,0.00346]
[1777739431562,46.5,78491.14,6.3,2e-05,0.0,0.00339]
[1777739437604,46.5,78489.26,6.3,2e-05,0.0,0.00337]
[1777739443646,46.5,78488.87,6.3,2e-05,0.0,0.00337]
[1777739448681,46.5,78489.52,6.3,2e-05,0.0,0.00338]
[1777739453717,46.5,78488.86,6.3,2e-05,0.0,0.00337]
[1777739458752,46.5,78481.8,6.3,2e-05,0.0,0.00331]
[1777739463787,46.5,78483.85,6.3,2e-05,0.0,0.00333]
[1777739468822,46.5,78484.84,6.3,2e-05,0.0,0.00333]
[1777739473857,46.5,78484.76,6.3,2e-05,0.0,0.00333]
[1777739483926,46.5,78484.76,6.3,2e-05,0.0,0.00333]
[1777739489970,46.5,78484.8,6.3,2e-05,0.0,0.00333]
[1777739495007,46.5,78484.76,6.3,2e-05,0.0,0.0033]
[1777739500040,46.5,78483.91,6.3,2e-05,0.0,0.00329]
[1777739505075,46.5,78481.84,6.3,2e-05,0.0,0.00328]
[1777739510110,46.5,78473.18,6.3,2e-05,0.0,0.0032]
[1777739515146,46.5,78476.91,6.3,2e-05,0.0,0.00323]
[1777739520181,46.5,78478.28,6.3,2e-05,0.0,0.00325]
[1777739525216,46.5,78477.68,6.3,2e-05,0.0,0.00324]
[1777739530252,46.5,78478.75,6.3,2e-05,0.0,0.00325]
[1777739535287,46.5,78479.35,6.3,2e-05,0.0,0.00325]
[1777739541330,46.5,78480.18,6.3,2e-05,0.0,0.00326]
[1777739552407,46.5,78480.03,6.3,2e-05,0.0,0.00323]
[1777739562477,46.5,78479.78,6.3,2e-05,0.0,0.00323]
[1777739564463,46.5,78479.78,6.3,2e-05,0.0,0.00323]
[1777739568591,46.5,78479.42,6.3,2e-05,0.0,0.00322]
[1777739574561,46.5,78478.57,6.3,2e-05,0.0,0.00322]
[1777739581610,46.5,78478.3,6.3,2e-05,0.0,0.00321]
[1777739586645,46.5,78477.44,6.3,2e-05,0.0,0.00321]
[1777739591680,46.5,78482.53,6.3,2e-05,0.0,0.00325]
[1777739599736,46.5,78482.71,6.3,2e-05,0.0,0.00325]
[1777739604771,46.5,78482.52,6.3,2e-05,0.0,0.00325]
[1777739610812,46.5,78482.52,6.3,2e-05,0.0,0.00325]
[1777739616855,46.5,78482.45,6.3,2e-05,0.0,0.00322]
[1777739621890,46.5,78479.08,6.3,2e-05,0.0,0.00319]
[1777739629945,46.5,78477.07,6.3,2e-05,0.0,0.00317]
[1777739635987,46.5,78476.91,6.3,2e-05,0.0,0.00317]
[1777739641024,46.5,78477.27,6.3,2e-05,0.0,0.00318]
[1777739646060,46.5,78471.77,6.3,2e-05,0.0,0.00313]
[1777739651095,46.5,78471.97,6.3,2e-05,0.0,0.00313]
[1777739657138,46.5,78471.44,6.3,2e-05,0.0,0.00313]
[1777739662173,46.5,78470.93,6.3,2e-05,0.0,0.00312]
[1777739667208,46.5,78470.53,6.3,2e-05,0.0,0.00312]
[1777739673251,46.5,78470.46,6.3,2e-05,0.0,0.00309]
[1777739679293,46.5,78465.96,6.3,2e-05,0.0,0.00305]
[1777739684328,46.5,78462.41,6.3,2e-05,0.0,0.00302]
[1777739689363,46.5,78460.88,6.3,2e-05,0.0,0.00301]
[1777739694397,46.5,78460.66,6.3,2e-05,0.0,0.00301]
[1777739699433,46.5,78460.2,6.3,2e-05,0.0,0.003]
[1777739704469,46.5,78465.78,6.3,2e-05,0.0,0.00305]
[1777739711518,46.5,78465.46,6.3,2e-05,0.0,0.00305]
[1777739716553,46.5,78466.08,6.3,2e-05,0.0,0.00305]
[1777739721588,46.5,78466.18,6.3,2e-05,0.0,0.00305]
[1777739726623,46.5,78468.0,6.3,2e-05,0.0,0.00307]
[1777739731658,46.5,78467.93,6.3,2e-05,0.0,0.00304]
[1777739736692,46.5,78468.05,6.3,2e-05,0.0,0.00304]
[1777739741728,46.5,78467.95,6.3,2e-05,0.0,0.00304]
[1777739748777,46.5,78467.96,6.3,2e-05,0.0,0.00304]
[1777739755826,46.5,78469.91,6.3,2e-05,0.0,0.00305]
[1777739760861,46.5,78469.8,6.3,2e-05,0.0,0.00305]
[1777739765896,46.5,78469.67,6.3,2e-05,0.0,0.00305]
[1777739771938,46.5,78469.7,6.3,2e-05,0.0,0.00305]
[1777739776973,46.5,78469.09,6.3,2e-05,0.0,0.00305]
[1777739782008,46.5,78468.87,6.3,2e-05,0.0,0.00305]
[1777739787042,46.5,78468.87,6.3,2e-05,0.0,0.00305]
[1777739793085,46.5,78468.94,6.3,2e-05,0.0,0.00302]
[1777739798119,46.5,78468.77,6.3,2e-05,0.0,0.00302]
[1777739803156,46.5,78465.45,6.3,2e-05,0.0,0.00299]
[1777739810205,46.5,78465.05,6.3,2e-05,0.0,0.00299]
[1777739815240,46.5,78465.4,6.3,2e-05,0.0,0.00299]
[1777739822290,46.5,78465.74,6.3,2e-05,0.0,0.00299]
[1777739827325,46.5,78465.86,6.3,2e-05,0.0,0.00299]
[1777739834373,46.5,78465.69,6.3,2e-05,0.0,0.00299]
[1777739840415,46.5,78465.66,6.3,2e-05,0.0,0.00299]
[1777739846458,46.5,78465.74,6.3,2e-05,0.0,0.00299]
[1777739851494,46.5,78466.48,6.3,2e-05,0.0,0.00297]
[1777739857536,46.5,78476.13,6.3,2e-05,0.0,0.00305]
[1777739862571,46.5,78478.12,6.3,2e-05,0.0,0.00306]
[1777739869620,46.5,78478.41,6.3,2e-05,0.0,0.00307]
[1777739874655,46.5,78478.25,6.3,2e-05,0.0,0.00306]
[1777739879692,46.5,78478.22,6.3,2e-05,0.0,0.00306]
[1777739884727,46.5,78478.51,6.3,2e-05,0.0,0.00307]
[1777739889762,46.5,78479.82,6.3,2e-05,0.0,0.00308]
[1777739894797,46.5,78480.61,6.3,2e-05,0.0,0.00308]
[1777739900838,46.5,78480.69,6.3,2e-05,0.0,0.00308]
[1777739905875,46.5,78483.51,6.3,2e-05,0.0,0.00311]
[1777739910908,46.5,78482.61,6.3,2e-05,0.0,0.0031]
[1777739925007,46.5,78482.54,6.3,2e-05,0.0,0.00307]
[1777739936085,46.5,78476.18,6.3,2e-05,0.0,0.00302]
[1777739942126,46.5,78476.35,6.3,2e-05,0.0,0.00302]
[1777739947162,46.5,78476.32,6.3,2e-05,0.0,0.00302]
[1777739952197,46.5,78476.42,6.3,2e-05,0.0,0.00302]
[1777739957232,46.5,78475.88,6.3,2e-05,0.0,0.00302]
[1777739962267,46.5,78476.43,6.3,2e-05,0.0,0.00302]
[1777739967301,46.5,78476.24,6.3,2e-05,0.0,0.00302]
[1777739972337,46.5,78476.2,6.3,2e-05,0.0,0.00299]
[1777739977372,46.5,78475.42,6.3,2e-05,0.0,0.00298]
[1777739982407,46.5,78470.95,6.3,2e-05,0.0,0.00295]
[1777739987443,46.5,78468.95,6.3,2e-05,0.0,0.00293]
[1777739993485,46.5,78468.71,6.3,2e-05,0.0,0.00293]
[1777739998520,46.5,78468.51,6.3,2e-05,0.0,0.00293]
[1777740003557,46.5,78462.4,6.3,2e-05,0.0,0.00288]
[1777740009597,46.5,78457.61,6.3,2e-05,0.0,0.00284]
[1777740015639,46.5,78457.51,6.3,2e-05,0.0,0.00284]
[1777740020674,46.5,78457.21,6.3,2e-05,0.0,0.00284]
[1777740025708,46.5,78457.35,6.3,2e-05,0.0,0.00284]
[1777740030745,46.5,78458.16,6.3,2e-05,0.0,0.00285]
[1777740035780,46.5,78460.99,6.3,2e-05,0.0,0.00284]
[1777740042831,46.5,78460.92,6.3,2e-05,0.0,0.00284]
[1777740047867,46.5,78463.52,6.3,2e-05,0.0,0.00286]
[1777740052902,46.5,78462.68,6.3,2e-05,0.0,0.00285]
[1777740060958,46.5,78462.29,6.3,2e-05,0.0,0.00285]
[1777740065993,46.5,78467.67,6.3,2e-05,0.0,0.00289]
[1777740072035,46.5,78468.31,6.3,2e-05,0.0,0.0029]
[1777740073413,46.5,78468.31,6.3,2e-05,0.0,0.0029]
[1777740080091,46.5,78468.38,6.3,2e-05,0.0,0.0029]
[1777740085126,46.5,78474.09,6.3,2e-05,0.0,0.00294]
[1777740090160,46.5,78475.75,6.3,2e-05,0.0,0.00296]
[1777740095196,46.5,78475.6,6.3,2e-05,0.0,0.00293]
[1777740100231,46.5,78475.56,6.3,2e-05,0.0,0.00293]
[1777740105266,46.5,78475.47,6.3,2e-05,0.0,0.00293]
[1777740110302,46.5,78482.96,6.3,2e-05,0.0,0.00298]
[1777740115337,46.5,78483.38,6.3,2e-05,0.0,0.00299]
[1777740120372,46.5,78483.93,6.3,2e-05,0.0,0.00299]
[1777740129435,46.5,78483.39,6.3,2e-05,0.0,0.00299]
[1777740135477,46.5,78485.13,6.3,2e-05,0.0,0.003]
[1777740140511,46.5,78482.86,6.3,2e-05,0.0,0.00298]
[1777740145547,46.5,78482.95,6.3,2e-05,0.0,0.00298]
[1777740150581,46.5,78483.88,6.3,2e-05,0.0,0.00299]
[1777740159242,46.5,78483.93,6.3,2e-05,0.0,0.00296]
[1777740164679,46.5,78483.93,6.3,2e-05,0.0,0.00296]
[1777740170832,46.5,78483.76,6.3,2e-05,0.0,0.00296]
[1777740176764,46.5,78481.94,6.3,2e-05,0.0,0.00295]
[1777740181801,46.5,78481.98,6.3,2e-05,0.0,0.00295]
[1777740186836,46.5,78481.96,6.3,2e-05,0.0,0.00295]
[1777740191871,46.5,78482.25,6.3,2e-05,0.0,0.00295]
[1777740197913,46.5,78482.08,6.3,2e-05,0.0,0.00295]
[1777740203956,46.5,78481.51,6.3,2e-05,0.0,0.00294]
[1777740214028,46.5,78473.66,6.3,2e-05,0.0,0.00285]
[1777740216042,46.5,78463.57,6.3,2e-05,0.0,0.00278]
[1777740221076,46.5,78458.05,6.3,2e-05,0.0,0.00274]
[1777740227118,46.5,78454.62,6.3,2e-05,0.0,0.00271]
[1777740232154,46.5,78454.48,6.3,2e-05,0.0,0.00271]
[1777740237189,46.5,78454.33,6.3,2e-05,0.0,0.00271]
[1777740242861,46.5,78454.18,6.3,2e-05,0.0,0.00271]
[1777740248266,46.5,78453.68,6.3,2e-05,0.0,0.0027]
[1777740254308,46.5,78453.79,6.3,2e-05,0.0,0.0027]
[1777740259343,46.5,78453.79,6.3,2e-05,0.0,0.0027]
[1777740265397,46.5,78453.64,6.3,2e-05,0.0,0.0027]
[1777740271438,46.5,78453.61,6.3,2e-05,0.0,0.00268]
[1777740276474,46.5,78454.04,6.3,2e-05,0.0,0.00268]
[1777740281509,46.5,78454.04,6.3,2e-05,0.0,0.00268]
[1777740284531,46.5,78435.4,6.3,2e-05,0.0,0.00255]
[1777740289566,46.5,78435.3,6.3,2e-05,0.0,0.00255]
[1777740294602,46.5,78428.46,6.3,2e-05,0.0,0.0025]
[1777740299637,46.5,78419.36,6.3,2e-05,0.0,0.00244]
[1777740305679,46.5,78420.14,6.3,2e-05,0.0,0.00244]
[1777740310714,46.5,78425.48,6.3,2e-05,0.0,0.00248]
[1777740315749,46.5,78425.22,6.3,2e-05,0.0,0.00248]
[1777740320784,46.5,78422.92,6.3,2e-05,0.0,0.00246]
[1777740328840,46.5,78426.1,6.3,2e-05,0.0,0.00248]
[1777740333875,46.5,78428.56,6.3,2e-05,0.0,0.00248]
[1777740338910,46.5,78429.61,6.3,2e-05,0.0,0.00248]
[1777740343951,46.5,78429.43,6.3,2e-05,0.0,0.00248]
[1777740348986,46.5,78429.53,6.3,2e-05,0.0,0.00248]
[1777740354021,46.5,78429.75,6.3,2e-05,0.0,0.00248]
[1777740360063,46.5,78429.64,6.3,2e-05,0.0,0.00248]
[1777740362140,46.5,78429.68,6.3,2e-05,0.0,0.00248]
[1777740370910,46.5,78438.78,6.3,2e-05,0.0,0.00255]
[1777740370943,46.5,78438.78,6.3,2e-05,0.0,0.00255]
[1777740376425,46.5,78438.67,6.3,2e-05,0.0,0.00254]
[1777740386249,46.5,78438.93,6.3,2e-05,0.0,0.00255]
[1777740391283,46.5,78439.37,6.3,2e-05,0.0,0.00252]
[1777740396319,46.5,78436.08,6.3,2e-05,0.0,0.0025]
[1777740402361,46.5,78432.39,6.3,2e-05,0.0,0.00248]
[1777740407399,46.5,78428.19,6.3,2e-05,0.0,0.00245]
[1777740413442,46.5,78429.49,6.3,2e-05,0.0,0.00246]
[1777740419484,46.5,78430.13,6.3,2e-05,0.0,0.00246]
[1777740424519,46.5,78431.6,6.3,2e-05,0.0,0.00247]
[1777740431567,46.5,78431.21,6.3,2e-05,0.0,0.00247]
[1777740443652,46.5,78431.36,6.3,2e-05,0.0,0.00247]
[1777740449719,46.5,78431.05,6.3,2e-05,0.0,0.00247]
[1777740455760,46.5,78430.51,6.3,2e-05,0.0,0.00244]
[1777740460795,46.5,78431.07,6.3,2e-05,0.0,0.00244]
[1777740465831,46.5,78431.84,6.3,2e-05,0.0,0.00245]
[1777740470866,46.5,78439.05,6.3,2e-05,0.0,0.0025]
[1777740475901,46.5,78439.11,6.3,2e-05,0.0,0.0025]
[1777740480936,46.5,78439.45,6.3,2e-05,0.0,0.0025]
[1777740485970,46.5,78439.72,6.3,2e-05,0.0,0.0025]
[1777740491007,46.5,78439.8,6.3,2e-05,0.0,0.0025]
[1777740496045,46.5,78440.26,6.3,2e-05,0.0,0.00251]
[1777740501126,46.5,78440.13,6.3,2e-05,0.0,0.0025]
[1777740508130,46.5,78439.99,6.3,2e-05,0.0,0.0025]
[1777740513174,46.5,78440.01,6.3,2e-05,0.0,0.00248]
[1777740521227,46.5,78440.08,6.3,2e-05,0.0,0.00248]
[1777740526372,46.5,78439.98,6.3,2e-05,0.0,0.00248]
[1777740532306,46.5,78440.02,6.3,2e-05,0.0,0.00248]
[1777740537313,46.5,78440.15,6.3,2e-05,0.0,0.00248]
[1777740542376,46.5,78444.04,6.3,2e-05,0.0,0.00251]
[1777740548417,46.5,78446.71,6.3,2e-05,0.0,0.00252]
[1777740553901,46.5,78446.65,6.3,2e-05,0.0,0.00252]
[1777740560502,46.5,78446.45,6.3,2e-05,0.0,0.00252]
[1777740565537,46.5,78446.63,6.3,2e-05,0.0,0.00252]
[1777740570572,46.5,78446.52,6.3,2e-05,0.0,0.00252]
[1777740577620,46.5,78447.09,6.3,2e-05,0.0,0.0025]
[1777740582656,46.5,78447.75,6.3,2e-05,0.0,0.00251]
[1777740588698,46.5,78447.98,6.3,2e-05,0.0,0.00251]
[1777740594741,46.5,78448.0,6.3,2e-05,0.0,0.00251]
[1777740599775,46.5,78448.26,6.3,2e-05,0.0,0.00251]
[1777740605817,46.5,78449.32,6.3,2e-05,0.0,0.00252]
[1777740610853,46.5,78449.35,6.3,2e-05,0.0,0.00252]
[1777740615888,46.5,78449.67,6.3,2e-05,0.0,0.00252]
[1777740620923,46.5,78452.54,6.3,2e-05,0.0,0.00254]
[1777740629985,46.5,78453.83,6.3,2e-05,0.0,0.00255]
[1777740635021,46.5,78459.11,6.3,2e-05,0.0,0.00256]
[1777740640056,46.5,78462.81,6.3,2e-05,0.0,0.00259]
[1777740645091,46.5,78463.62,6.3,2e-05,0.0,0.00259]
[1777740650126,46.5,78465.27,6.3,2e-05,0.0,0.0026]
[1777740655161,46.5,78465.28,6.3,2e-05,0.0,0.0026]
[1777740669259,46.5,78465.96,6.3,2e-05,0.0,0.00261]
[1777740674294,46.5,78473.48,6.3,2e-05,0.0,0.00266]
[1777740679329,46.5,78473.7,6.3,2e-05,0.0,0.00266]
[1777740684365,46.5,78474.08,6.3,2e-05,0.0,0.00267]
[1777740689400,46.5,78474.63,6.3,2e-05,0.0,0.00267]
[1777740694435,46.5,78476.14,6.3,2e-05,0.0,0.00266]
[1777740699470,46.5,78476.82,6.3,2e-05,0.0,0.00266]
[1777740704508,46.5,78477.17,6.3,2e-05,0.0,0.00266]
[1777740709543,46.5,78477.36,6.3,2e-05,0.0,0.00266]
[1777740715655,46.5,78477.36,6.3,2e-05,0.0,0.00266]
[1777740721628,46.5,78482.72,6.3,2e-05,0.0,0.0027]
[1777740726663,46.5,78484.9,6.3,2e-05,0.0,0.00272]
[1777740732705,46.5,78485.69,6.3,2e-05,0.0,0.00273]
[1777740737740,46.5,78486.97,6.3,2e-05,0.0,0.00274]
[1777740742775,46.5,78487.93,6.3,2e-05,0.0,0.00274]
[1777740753853,46.5,78488.33,6.3,2e-05,0.0,0.00272]
[1777740758888,46.5,78487.37,6.3,2e-05,0.0,0.00271]
[1777740763922,46.5,78488.24,6.3,2e-05,0.0,0.00272]
[1777740771783,46.5,78488.72,6.3,2e-05,0.0,0.00272]
[1777740778021,46.5,78487.95,6.3,2e-05,0.0,0.00272]
[1777740785072,46.5,78486.99,6.3,2e-05,0.0,0.00271]
[1777740790107,46.5,78486.41,6.3,2e-05,0.0,0.0027]
[1777740795142,46.5,78486.08,6.3,2e-05,0.0,0.0027]
[1777740800177,46.5,78486.33,6.3,2e-05,0.0,0.0027]
[1777740805212,46.5,78485.25,6.3,2e-05,0.0,0.0027]
[1777740810247,46.5,78484.96,6.3,2e-05,0.0,0.00269]
[1777740815282,46.5,78480.16,6.3,2e-05,0.0,0.00263]
[1777740820317,46.5,78477.1,6.3,2e-05,0.0,0.00261]
[1777740825352,46.5,78477.12,6.3,2e-05,0.0,0.00261]
[1777740835422,46.5,78477.08,6.3,2e-05,0.0,0.00261]
[1777740840456,46.5,78476.97,6.3,2e-05,0.0,0.00261]
[1777740845491,46.5,78477.03,6.3,2e-05,0.0,0.00261]
[1777740854555,46.5,78477.17,6.3,2e-05,0.0,0.00261]
[1777740861603,46.5,78477.46,6.3,2e-05,0.0,0.00261]
[1777740867647,46.5,78478.5,6.3,2e-05,0.0,0.00262]
[1777740872958,46.5,78478.32,6.3,2e-05,0.0,0.00262]
[1777740878725,46.5,78478.22,6.3,2e-05,0.0,0.00259]
[1777740885774,46.5,78478.19,6.3,2e-05,0.0,0.00259]
[1777740891280,46.5,78477.98,6.3,2e-05,0.0,0.00259]
[1777740897858,46.5,78477.93,6.3,2e-05,0.0,0.00259]
[1777740902893,46.5,78480.43,6.3,2e-05,0.0,0.00261]
[1777740907928,46.5,78481.55,6.3,2e-05,0.0,0.00262]
[1777740913970,46.5,78482.07,6.3,2e-05,0.0,0.00262]
[1777740920012,46.5,78481.76,6.3,2e-05,0.0,0.00262]
[1777740925047,46.5,78480.71,6.3,2e-05,0.0,0.00261]
[1777740937130,46.5,78481.3,6.3,2e-05,0.0,0.00259]
[1777740942166,46.5,78480.36,6.3,2e-05,0.0,0.00258]
[1777740947201,46.5,78482.15,6.3,2e-05,0.0,0.00259]
[1777740952236,46.5,78483.43,6.3,2e-05,0.0,0.0026]
[1777740957271,46.5,78483.47,6.3,2e-05,0.0,0.0026]
[1777740962306,46.5,78483.4,6.3,2e-05,0.0,0.0026]
[1777740967341,46.5,78483.36,6.3,2e-05,0.0,0.0026]
[1777740972376,46.5,78478.77,6.3,2e-05,0.0,0.00257]
[1777740977411,46.5,78474.79,6.3,2e-05,0.0,0.00254]
[1777740982446,46.5,78473.9,6.3,2e-05,0.0,0.00254]
[1777740991508,46.5,78472.13,6.3,2e-05,0.0,0.0025]
[1777740996544,46.5,78468.47,6.3,2e-05,0.0,0.00247]
[1777741001578,46.5,78467.46,6.3,2e-05,0.0,0.00247]
[1777741007621,46.5,78468.0,6.3,2e-05,0.0,0.00247]
[1777741012656,46.5,78465.9,6.3,2e-05,0.0,0.00246]
[1777741017691,46.5,78461.61,6.3,2e-05,0.0,0.00243]
[1777741022726,46.5,78459.42,6.3,2e-05,0.0,0.00241]
[1777741027761,46.5,78458.06,6.3,2e-05,0.0,0.0024]
[1777741032796,46.5,78458.73,6.3,2e-05,0.0,0.00241]
[1777741037831,46.5,78458.5,6.3,2e-05,0.0,0.00241]
[1777741045888,46.5,78458.61,6.3,2e-05,0.0,0.00241]
[1777741050923,46.5,78458.57,6.3,2e-05,0.0,0.00241]
[1777741057972,46.5,78458.85,6.3,2e-05,0.0,0.00238]
[1777741063007,46.5,78458.74,6.3,2e-05,0.0,0.00238]
[1777741068041,46.5,78458.6,6.3,2e-05,0.0,0.00238]
[1777741073077,46.5,78458.57,6.3,2e-05,0.0,0.00238]
[1777741078112,46.5,78457.42,6.3,2e-05,0.0,0.00238]
[1777741083881,46.5,78457.42,6.3,2e-05,0.0,0.00238]
[1777741093217,46.5,78456.46,6.3,2e-05,0.0,0.00237]
[1777741098252,46.5,78456.16,6.3,2e-05,0.0,0.00237]
[1777741103288,46.5,78456.03,6.3,2e-05,0.0,0.00237]
[1777741111343,46.5,78456.04,6.3,2e-05,0.0,0.00234]
[1777741118392,46.5,78455.69,6.3,2e-05,0.0,0.00234]
[1777741125440,46.5,78451.05,6.3,2e-05,0.0,0.00231]
[1777741131483,46.5,78449.49,6.3,2e-05,0.0,0.0023]
[1777741137163,46.5,78449.39,6.3,2e-05,0.0,0.0023]
[1777741143567,46.5,78449.44,6.3,2e-05,0.0,0.0023]
[1777741149448,46.5,78449.4,6.3,2e-05,0.0,0.0023]
[1777741156658,46.5,78450.28,6.3,2e-05,0.0,0.00231]
[1777741161692,46.5,78452.16,6.3,2e-05,0.0,0.00232]
[1777741171766,46.5,78451.11,6.3,2e-05,0.0,0.00229]
[1777741178820,46.5,78450.79,6.3,2e-05,0.0,0.00229]
[1777741184862,46.5,78450.58,6.3,2e-05,0.0,0.00228]
[1777741191911,46.5,78450.79,6.3,2e-05,0.0,0.00229]
[1777741198960,46.5,78450.59,6.3,2e-05,0.0,0.00228]
[1777741203999,46.5,78450.62,6.3,2e-05,0.0,0.00228]
[1777741209034,46.5,78449.63,6.3,2e-05,0.0,0.00228]
[1777741214069,46.5,78449.73,6.3,2e-05,0.0,0.00228]
[1777741220111,46.5,78449.36,6.3,2e-05,0.0,0.00228]
[1777741225145,46.5,78448.76,6.3,2e-05,0.0,0.00227]
[1777741230181,46.5,78448.66,6.3,2e-05,0.0,0.00227]
[1777741235216,46.5,78448.07,6.3,2e-05,0.0,0.00224]
[1777741242265,46.5,78446.72,6.3,2e-05,0.0,0.00224]
[1777741247648,46.5,78446.54,6.3,2e-05,0.0,0.00224]
[1777741253342,46.5,78441.32,6.3,2e-05,0.0,0.0022]
[1777741258377,46.5,78441.78,6.3,2e-05,0.0,0.00221]
[1777741265426,46.5,78441.47,6.3,2e-05,0.0,0.0022]
[1777741276145,46.5,78441.47,6.3,2e-05,0.0,0.0022]
[1777741281542,46.5,78441.78,6.3,2e-05,0.0,0.00221]
[1777741288591,46.5,78441.97,6.3,2e-05,0.0,0.00221]
[1777741293626,46.5,78442.45,6.3,2e-05,0.0,0.00219]
[1777741299667,46.5,78442.39,6.3,2e-05,0.0,0.00219]
[1777741305710,46.5,78442.5,6.3,2e-05,0.0,0.00219]
[1777741311764,46.5,78442.5,6.3,2e-05,0.0,0.00219]
[1777741326857,46.5,78442.46,6.3,2e-05,0.0,0.00219]
[1777741332916,46.5,78442.5,6.3,2e-05,0.0,0.00219]
[1777741340955,46.5,78442.46,6.3,2e-05,0.0,0.00219]
[1777741345990,46.5,78442.5,6.3,2e-05,0.0,0.00219]
[1777741352032,46.5,78442.36,6.3,2e-05,0.0,0.00216]
[1777741357067,46.5,78442.36,6.3,2e-05,0.0,0.00216]
[1777741368145,46.5,78441.88,6.3,2e-05,0.0,0.00216]
[1777741375193,46.5,78441.88,6.3,2e-05,0.0,0.00216]
[1777741386277,46.5,78441.91,6.3,2e-05,0.0,0.00216]
[1777741398366,46.5,78438.24,6.3,2e-05,0.0,0.00214]
[1777741407424,46.5,78433.55,6.3,1e-05,0.0,0.00211]
[1777741412458,46.5,78432.7,6.3,1e-05,0.0,0.00209]
[1777741417494,46.5,78432.57,6.3,1e-05,0.0,0.00208]
[1777741424542,46.5,78432.84,6.3,1e-05,0.0,0.00209]
[1777741429578,46.5,78438.21,6.3,1e-05,0.0,0.00212]
[1777741434613,46.5,78439.5,6.3,1e-05,0.0,0.00213]
[1777741442485,46.5,78439.25,6.3,1e-05,0.0,0.00212]
[1777741447704,46.5,78439.61,6.3,1e-05,0.0,0.00213]
[1777741452739,46.5,78438.94,6.3,1e-05,0.0,0.00212]
[1777741461802,46.5,78438.79,6.3,1e-05,0.0,0.00212]
[1777741466831,46.5,78438.86,6.3,1e-05,0.0,0.00212]
[1777741472889,46.5,78438.86,6.3,1e-05,0.0,0.0021]
[1777741477925,46.5,78438.86,6.3,1e-05,0.0,0.0021]
[1777741482960,46.5,78438.79,6.3,1e-05,0.0,0.0021]
[1777741487995,46.5,78432.91,6.3,1e-05,0.0,0.00207]
[1777741494037,46.5,78433.74,6.3,1e-05,0.0,0.00207]
[1777741499072,46.5,78433.85,6.3,1e-05,0.0,0.00207]
[1777741504107,46.5,78433.48,6.3,1e-05,0.0,0.00207]
[1777741511156,46.5,78433.46,6.3,1e-05,0.0,0.00207]
[1777741516191,46.5,78433.38,6.3,1e-05,0.0,0.00207]
[1777741522233,46.5,78432.64,6.3,1e-05,0.0,0.00206]
[1777741527268,46.5,78432.26,6.3,1e-05,0.0,0.00206]
[1777741532303,46.5,78427.77,6.3,1e-05,0.0,0.00201]
[1777741538346,46.5,78425.9,6.3,1e-05,0.0,0.002]
[1777741543381,46.5,78424.43,6.3,1e-05,0.0,0.002]
[1777741552444,46.5,78423.93,6.3,1e-05,0.0,0.00199]
[1777741557479,46.5,78420.83,6.3,1e-05,0.0,0.00198]
[1777741563521,46.5,78420.11,6.3,1e-05,0.0,0.00197]
[1777741573591,46.5,78420.02,6.3,1e-05,0.0,0.00197]
[1777741578626,46.5,78419.96,6.3,1e-05,0.0,0.00197]
[1777741585675,46.5,78419.44,6.3,1e-05,0.0,0.00197]
[1777741590711,46.5,78414.48,6.3,1e-05,0.0,0.00194]
[1777741596753,46.5,78417.16,6.3,1e-05,0.0,0.00194]
[1777741601788,46.5,78417.2,6.3,1e-05,0.0,0.00194]
[1777741606823,46.5,78417.55,6.3,1e-05,0.0,0.00194]
[1777741611858,46.5,78417.04,6.3,1e-05,0.0,0.00193]
[1777741621928,46.5,78417.04,6.3,1e-05,0.0,0.00193]
[1777741628977,46.5,78417.35,6.3,1e-05,0.0,0.00194]
[1777741638040,46.5,78417.41,6.3,1e-05,0.0,0.00194]
[1777741643075,46.5,78417.16,6.3,1e-05,0.0,0.00194]
[1777741648110,46.5,78417.14,6.3,1e-05,0.0,0.00194]
[1777741655158,46.5,78417.22,6.3,1e-05,0.0,0.00192]
[1777741669257,46.5,78417.22,6.3,1e-05,0.0,0.00192]
[1777741674292,46.5,78417.73,6.3,1e-05,0.0,0.00192]
[1777741679327,46.5,78417.55,6.3,1e-05,0.0,0.00192]
[1777741685369,46.5,78416.84,6.3,1e-05,0.0,0.00191]
[1777741699468,46.5,78416.89,6.3,1e-05,0.0,0.00191]
[1777741705510,46.5,78416.49,6.3,1e-05,0.0,0.00191]
[1777741712559,46.5,78416.64,6.3,1e-05,0.0,0.00189]
[1777741717594,46.5,78415.82,6.3,1e-05,0.0,0.00189]
[1777741725650,46.5,78416.46,6.3,1e-05,0.0,0.00189]
[1777741732699,46.5,78417.35,6.3,1e-05,0.0,0.0019]
[1777741739748,46.5,78416.02,6.3,1e-05,0.0,0.00189]
[1777741744783,46.5,78415.92,6.3,1e-05,0.0,0.00189]
[1777741754854,46.5,78415.92,6.3,1e-05,0.0,0.00189]
[1777741760896,46.5,78415.8,6.3,1e-05,0.0,0.00189]
[1777741765931,46.5,78415.86,6.3,1e-05,0.0,0.00189]
[1777741770966,46.5,78415.93,6.3,1e-05,0.0,0.00189]
[1777741777008,46.5,78416.65,6.3,1e-05,0.0,0.00187]
[1777741782043,46.5,78416.62,6.3,1e-05,0.0,0.00187]
[1777741787078,46.5,78420.76,6.3,1e-05,0.0,0.00189]
[1777741792113,46.5,78422.8,6.3,1e-05,0.0,0.00191]
[1777741797148,46.5,78426.87,6.3,1e-05,0.0,0.00193]
[1777741802183,46.5,78433.31,6.3,1e-05,0.0,0.00196]
[1777741803190,46.5,78442.31,6.3,1e-05,0.0,0.00201]
[1777741808224,46.5,78449.29,6.3,1e-05,0.0,0.00205]
[1777741813260,46.5,78450.4,6.3,1e-05,0.0,0.00206]
[1777741819304,46.5,78450.4,6.3,1e-05,0.0,0.00206]
[1777741824339,46.5,78449.41,6.3,1e-05,0.0,0.00205]
[1777741831388,46.5,78449.32,6.3,1e-05,0.0,0.00203]
[1777741837430,46.5,78448.23,6.3,1e-05,0.0,0.00203]
[1777741844479,46.5,78439.89,6.3,1e-05,0.0,0.00198]
[1777741849514,46.5,78438.51,6.3,1e-05,0.0,0.00197]
[1777741854549,46.5,78437.96,6.3,1e-05,0.0,0.00197]
[1777741859584,46.5,78437.71,6.3,1e-05,0.0,0.00197]
[1777741869655,46.5,78437.25,6.3,1e-05,0.0,0.00196]
[1777741875697,46.5,78436.76,6.3,1e-05,0.0,0.00196]
[1777741880732,46.5,78436.95,6.3,1e-05,0.0,0.00196]
[1777741886774,46.5,78436.64,6.3,1e-05,0.0,0.00196]
[1777741891809,46.5,78436.01,6.3,1e-05,0.0,0.00194]
[1777741896844,46.5,78435.67,6.3,1e-05,0.0,0.00193]
[1777741903893,46.5,78435.13,6.3,1e-05,0.0,0.00193]
[1777741910942,46.5,78433.01,6.3,1e-05,0.0,0.00192]
[1777741916984,46.5,78433.29,6.3,1e-05,0.0,0.00192]
[1777741926049,46.5,78433.33,6.3,1e-05,0.0,0.00192]
[1777741931084,46.5,78428.22,6.3,1e-05,0.0,0.00189]
[1777741936119,46.5,78427.3,6.3,1e-05,0.0,0.00189]
[1777741941255,46.5,78426.92,6.3,1e-05,0.0,0.00189]
[1777741947197,46.5,78425.33,6.3,1e-05,0.0,0.00188]
[1777741952231,46.5,78422.62,6.3,1e-05,0.0,0.00185]
[1777741958274,46.5,78422.57,6.3,1e-05,0.0,0.00184]
[1777741963309,46.5,78423.21,6.3,1e-05,0.0,0.00185]
[1777741968344,46.5,78423.19,6.3,1e-05,0.0,0.00185]
[1777741973379,46.5,78421.47,6.3,1e-05,0.0,0.00184]
[1777741979421,46.5,78421.36,6.3,1e-05,0.0,0.00184]
[1777741984456,46.5,78420.89,6.3,1e-05,0.0,0.00184]
[1777741991505,46.5,78421.3,6.3,1e-05,0.0,0.00184]
[1777741999584,46.5,78421.62,6.3,1e-05,0.0,0.00184]
[1777742005603,46.5,78422.44,6.3,1e-05,0.0,0.00184]
[1777742011645,46.5,78422.66,6.3,1e-05,0.0,0.00183]
[1777742016680,46.5,78423.13,6.3,1e-05,0.0,0.00183]
[1777742022722,46.5,78422.28,6.3,1e-05,0.0,0.00182]
[1777742032793,46.5,78422.7,6.3,1e-05,0.0,0.00183]
[1777742037828,46.5,78422.38,6.3,1e-05,0.0,0.00182]
[1777742046892,46.5,78422.5,6.3,1e-05,0.0,0.00183]
[1777742051926,46.5,78422.96,6.3,1e-05,0.0,0.00183]
[1777742056962,46.5,78422.9,6.3,1e-05,0.0,0.00183]
[1777742061997,46.5,78425.17,6.3,1e-05,0.0,0.00184]
[1777742069053,46.5,78432.67,6.3,1e-05,0.0,0.00188]
[1777742074088,46.5,78433.3,6.3,1e-05,0.0,0.00186]
[1777742079122,46.5,78434.69,6.3,1e-05,0.0,0.00187]
[1777742084158,46.5,78435.42,6.3,1e-05,0.0,0.00187]
[1777742089192,46.5,78435.38,6.3,1e-05,0.0,0.00187]
[1777742094228,46.5,78433.53,6.3,1e-05,0.0,0.00186]
[1777742099262,46.5,78427.04,6.3,1e-05,0.0,0.00183]
[1777742104298,46.5,78426.54,6.3,1e-05,0.0,0.00183]
[1777742109333,46.5,78426.28,6.3,1e-05,0.0,0.00183]
[1777742115270,46.5,78427.16,6.3,1e-05,0.0,0.00183]
[1777742121417,46.5,78431.3,6.3,1e-05,0.0,0.00185]
[1777742127459,46.5,78431.41,6.3,1e-05,0.0,0.00185]
[1777742137617,46.5,78431.42,6.3,1e-05,0.0,0.00183]
[1777742143609,46.5,78431.42,6.3,1e-05,0.0,0.00183]
[1777742158764,46.5,78430.99,6.3,1e-05,0.0,0.00183]
[1777742165814,46.5,78430.85,6.3,1e-05,0.0,0.00183]
[1777742171856,46.5,78430.71,6.3,1e-05,0.0,0.00183]
[1777742178905,46.5,78432.95,6.3,1e-05,0.0,0.00184]
[1777742183940,46.5,78439.65,6.3,1e-05,0.0,0.00188]
[1777742188975,46.5,78439.45,6.3,1e-05,0.0,0.00187]
[1777742194009,46.5,78435.99,6.3,1e-05,0.0,0.00184]
[1777742201060,46.5,78440.56,6.3,1e-05,0.0,0.00186]
[1777742206095,46.5,78440.59,6.3,1e-05,0.0,0.00186]
[1777742211130,46.5,78440.75,6.3,1e-05,0.0,0.00186]
[1777742223214,46.5,78442.13,6.3,1e-05,0.0,0.00187]
[1777742228249,46.5,78445.14,6.3,1e-05,0.0,0.00188]
[1777742233284,46.5,78446.25,6.3,1e-05,0.0,0.00189]
[1777742238318,46.5,78445.32,6.3,1e-05,0.0,0.00189]
[1777742243603,46.5,78445.35,6.3,1e-05,0.0,0.00189]
[1777742251409,46.5,78445.35,6.3,1e-05,0.0,0.00187]
[1777742257452,46.5,78445.17,6.3,1e-05,0.0,0.00186]
[1777742264502,46.5,78445.29,6.3,1e-05,0.0,0.00187]
[1777742269537,46.5,78443.59,6.3,1e-05,0.0,0.00186]
[1777742276585,46.5,78443.81,6.3,1e-05,0.0,0.00186]
[1777742281621,46.5,78443.78,6.3,1e-05,0.0,0.00186]
[1777742284642,46.5,78434.93,6.3,1e-05,0.0,0.00181]
[1777742290683,46.5,78429.14,6.3,1e-05,0.0,0.00178]
[1777742295719,46.5,78429.85,6.3,1e-05,0.0,0.00179]
[1777742303774,46.5,78428.93,6.3,1e-05,0.0,0.00178]
[1777742309461,46.5,78428.93,6.3,1e-05,0.0,0.00178]
[1777742314856,46.5,78428.75,6.3,1e-05,0.0,0.00176]
[1777742319891,46.5,78430.11,6.3,1e-05,0.0,0.00177]
[1777742324926,46.5,78430.25,6.3,1e-05,0.0,0.00177]
[1777742329963,46.5,78429.53,6.3,1e-05,0.0,0.00177]
[1777742339106,46.5,78429.53,6.3,1e-05,0.0,0.00177]
[1777742350106,46.5,78429.53,6.3,1e-05,0.0,0.00177]
[1777742355141,46.5,78429.41,6.3,1e-05,0.0,0.00176]
[1777742365211,46.5,78429.41,6.3,1e-05,0.0,0.00176]
[1777742370249,46.5,78435.53,6.3,1e-05,0.0,0.0018]
[1777742375280,46.5,78435.06,6.3,1e-05,0.0,0.00177]
[1777742382995,46.5,78432.12,6.3,1e-05,0.0,0.00176]
[1777742388372,46.5,78432.2,6.3,1e-05,0.0,0.00176]
[1777742393407,46.5,78432.53,6.3,1e-05,0.0,0.00176]
[1777742398442,46.5,78432.66,6.3,1e-05,0.0,0.00176]
[1777742403483,46.5,78433.15,6.3,1e-05,0.0,0.00176]
[1777742408521,46.5,78429.97,6.3,1e-05,0.0,0.00175]
[1777742413556,46.5,78430.1,6.3,1e-05,0.0,0.00175]
[1777742420604,46.5,78429.58,6.3,1e-05,0.0,0.00175]
[1777742428661,46.5,78428.4,6.3,1e-05,0.0,0.00174]
[1777742433696,46.5,78428.09,6.3,1e-05,0.0,0.00172]
[1777742438731,46.5,78426.75,6.3,1e-05,0.0,0.00171]
[1777742446369,46.5,78426.47,6.3,1e-05,0.0,0.00171]
[1777742453836,46.5,78426.51,6.3,1e-05,0.0,0.00171]
[1777742461894,46.5,78424.49,6.3,1e-05,0.0,0.0017]
[1777742462804,46.5,78424.49,6.3,1e-05,0.0,0.0017]
[1777742466013,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742471690,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742473130,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742475685,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742476518,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742484047,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742493723,46.5,78424.94,6.3,1e-05,0.0,0.00171]
[1777742500160,46.5,78424.8,6.3,1e-05,0.0,0.00169]
[1777742503940,46.5,78424.84,6.3,1e-05,0.0,0.00169]
[1777742506122,46.5,78424.63,6.3,1e-05,0.0,0.00169]
[1777742506829,46.5,78424.63,6.3,1e-05,0.0,0.00169]
[1777742508380,46.5,78424.63,6.3,1e-05,0.0,0.00169]
[1777742519294,46.5,78425.07,6.3,1e-05,0.0,0.00169]
[1777742519412,46.5,78425.07,6.3,1e-05,0.0,0.00169]
[1777742520931,46.5,78425.07,6.3,1e-05,0.0,0.00169]
[1777742523846,46.5,78428.7,6.3,1e-05,0.0,0.00171]
[1777742529364,46.5,78428.39,6.3,1e-05,0.0,0.0017]
[1777742534399,46.5,78428.53,6.3,1e-05,0.0,0.0017]
[1777742539434,46.5,78428.53,6.3,1e-05,0.0,0.0017]
[1777742546483,46.5,78428.95,6.3,1e-05,0.0,0.00171]
[1777742551518,46.5,78429.22,6.3,1e-05,0.0,0.00169]
[1777742557560,46.5,78429.22,6.3,1e-05,0.0,0.00169]
[1777742562595,46.5,78429.46,6.3,1e-05,0.0,0.00169]
[1777742570093,46.5,78429.42,6.3,1e-05,0.0,0.00169]
[1777742575686,46.5,78429.4,6.3,1e-05,0.0,0.00169]
[1777742581728,46.5,78429.32,6.3,1e-05,0.0,0.00169]
[1777742586763,46.5,78428.8,6.3,1e-05,0.0,0.00169]
[1777742592805,46.5,78428.57,6.3,1e-05,0.0,0.00169]
[1777742599856,46.5,78425.23,6.3,1e-05,0.0,0.00167]
[1777742610933,46.5,78426.27,6.3,1e-05,0.0,0.00168]
[1777742617743,46.5,78427.99,6.3,1e-05,0.0,0.00167]
[1777742624024,46.5,78430.23,6.3,1e-05,0.0,0.00168]
[1777742633087,46.5,78430.22,6.3,1e-05,0.0,0.00168]
[1777742638122,46.5,78428.59,6.3,1e-05,0.0,0.00167]
[1777742643156,46.5,78427.01,6.3,1e-05,0.0,0.00166]
[1777742648192,46.5,78425.7,6.3,1e-05,0.0,0.00165]
[1777742659269,46.5,78425.29,6.3,1e-05,0.0,0.00165]
[1777742667325,46.5,78424.64,6.3,1e-05,0.0,0.00165]
[1777742671353,46.5,78417.25,6.3,1e-05,0.0,0.0016]
[1777742676388,46.5,78416.91,6.3,1e-05,0.0,0.0016]
[1777742681423,46.5,78415.59,6.3,1e-05,0.0,0.00159]
[1777742686458,46.5,78416.58,6.3,1e-05,0.0,0.00159]
[1777742691493,46.5,78417.39,6.3,1e-05,0.0,0.0016]
[1777742696529,46.5,78420.89,6.3,1e-05,0.0,0.00161]
[1777742701564,46.5,78426.97,6.3,1e-05,0.0,0.00164]
[1777742707606,46.5,78426.78,6.3,1e-05,0.0,0.00164]
[1777742712640,46.5,78426.99,6.3,1e-05,0.0,0.00164]
[1777742717676,46.5,78426.35,6.3,1e-05,0.0,0.00164]
[1777742722712,46.5,78426.46,6.3,1e-05,0.0,0.00164]
[1777742727747,46.5,78425.67,6.3,1e-05,0.0,0.00164]
[1777742732782,46.5,78425.49,6.3,1e-05,0.0,0.00162]
[1777742737817,46.5,78425.45,6.3,1e-05,0.0,0.00162]
[1777742743859,46.5,78425.43,6.3,1e-05,0.0,0.00162]
[1777742748894,46.5,78425.65,6.3,1e-05,0.0,0.00162]
[1777742757085,46.5,78425.37,6.3,1e-05,0.0,0.00162]
[1777742762992,46.5,78429.31,6.3,1e-05,0.0,0.00164]
[1777742768027,46.5,78431.45,6.3,1e-05,0.0,0.00165]
[1777742776083,46.5,78431.32,6.3,1e-05,0.0,0.00165]
[1777742781119,46.5,78431.32,6.3,1e-05,0.0,0.00165]
[1777742786154,46.5,78431.42,6.3,1e-05,0.0,0.00165]
[1777742791189,46.5,78431.35,6.3,1e-05,0.0,0.00163]
[1777742799017,46.5,78431.39,6.3,1e-05,0.0,0.00163]
[1777742810322,46.5,78430.15,6.3,1e-05,0.0,0.00162]
[1777742824731,46.5,78429.01,6.3,1e-05,0.0,0.00162]
[1777742830461,46.5,78429.36,6.3,1e-05,0.0,0.00162]
[1777742835497,46.5,78429.57,6.3,1e-05,0.0,0.00162]
[1777742840532,46.5,78429.35,6.3,1e-05,0.0,0.00162]
[1777742845567,46.5,78429.59,6.3,1e-05,0.0,0.00162]
[1777742852616,46.5,78430.77,6.3,1e-05,0.0,0.00161]
[1777742860831,46.5,78430.18,6.3,1e-05,0.0,0.0016]
[1777742870742,46.5,78430.01,6.3,1e-05,0.0,0.0016]
[1777742875779,46.5,78429.97,6.3,1e-05,0.0,0.0016]
[1777742885849,46.5,78429.97,6.3,1e-05,0.0,0.0016]
[1777742891891,46.5,78430.29,6.3,1e-05,0.0,0.00161]
[1777742896927,46.5,78430.58,6.3,1e-05,0.0,0.00161]
[1777742901962,46.5,78431.58,6.3,1e-05,0.0,0.00161]
[1777742911028,46.5,78431.01,6.3,1e-05,0.0,0.00159]
[1777742916063,46.5,78431.7,6.3,1e-05,0.0,0.00159]
[1777742929154,46.5,78431.33,6.3,1e-05,0.0,0.00159]
[1777742934189,46.5,78431.84,6.3,1e-05,0.0,0.00159]
[1777742939224,46.5,78432.22,6.3,1e-05,0.0,0.0016]
[1777742944259,46.5,78433.72,6.3,1e-05,0.0,0.0016]
[1777742949293,46.5,78434.27,6.3,1e-05,0.0,0.00161]
[1777742954329,46.5,78433.61,6.3,1e-05,0.0,0.0016]
[1777742961378,46.5,78433.68,6.3,1e-05,0.0,0.0016]
[1777742966413,46.5,78434.28,6.3,1e-05,0.0,0.00161]
[1777742970441,46.5,78443.64,6.3,1e-05,0.0,0.00165]
[1777742975476,46.5,78449.22,6.3,1e-05,0.0,0.00166]
[1777742980512,46.5,78450.44,6.3,1e-05,0.0,0.00166]
[1777742987561,46.5,78450.41,6.3,1e-05,0.0,0.00166]
[1777742993603,46.5,78446.66,6.3,1e-05,0.0,0.00165]
[1777742997631,46.5,78433.73,6.3,1e-05,0.0,0.00159]
[1777742998638,46.5,78419.77,6.3,1e-05,0.0,0.00152]
[1777743003673,46.5,78424.58,6.3,1e-05,0.0,0.00154]
[1777743009715,46.5,78428.67,6.3,1e-05,0.0,0.00156]
[1777743014751,46.5,78431.0,6.3,1e-05,0.0,0.00157]
[1777743025829,46.5,78431.12,6.3,1e-05,0.0,0.00157]
[1777743035902,46.5,78431.12,6.3,1e-05,0.0,0.00156]
[1777743044039,46.5,78431.22,6.3,1e-05,0.0,0.00156]
[1777743050000,46.5,78434.74,6.3,1e-05,0.0,0.00157]
[1777743052014,46.5,78443.55,6.3,1e-05,0.0,0.00161]
[1777743057049,46.5,78447.11,6.3,1e-05,0.0,0.00163]
[1777743062085,46.5,78449.9,6.3,1e-05,0.0,0.00164]
[1777743069134,46.5,78451.57,6.3,1e-05,0.0,0.00165]
[1777743077190,46.5,78451.65,6.3,1e-05,0.0,0.00165]
[1777743082224,46.5,78452.57,6.3,1e-05,0.0,0.00166]
[1777743087257,46.5,78452.57,6.3,1e-05,0.0,0.00166]
[1777743095643,46.5,78452.41,6.3,1e-05,0.0,0.00164]
[1777743103991,46.5,78452.38,6.3,1e-05,0.0,0.00164]
[1777743109414,46.5,78452.34,6.3,1e-05,0.0,0.00164]
[1777743115456,46.5,78456.01,6.3,1e-05,0.0,0.00165]
[1777743120491,46.5,78458.96,6.3,1e-05,0.0,0.00167]
[1777743130561,46.5,78458.96,6.3,1e-05,0.0,0.00167]
[1777743136077,46.5,78458.96,6.3,1e-05,0.0,0.00167]
[1777743141637,46.5,78458.56,6.3,1e-05,0.0,0.00167]
[1777743149694,46.5,78458.18,6.3,1e-05,0.0,0.00166]
[1777743155861,46.5,78457.93,6.3,1e-05,0.0,0.00165]
[1777743161778,46.5,78457.79,6.3,1e-05,0.0,0.00164]
[1777743167821,46.5,78456.02,6.3,1e-05,0.0,0.00164]
[1777743172858,46.5,78453.08,6.3,1e-05,0.0,0.00162]
[1777743177894,46.5,78452.07,6.3,1e-05,0.0,0.00162]
[1777743182929,46.5,78450.87,6.3,1e-05,0.0,0.00161]
[1777743189978,46.5,78450.97,6.3,1e-05,0.0,0.00161]
[1777743196037,46.5,78448.95,6.3,1e-05,0.0,0.0016]
[1777743201072,46.5,78448.09,6.3,1e-05,0.0,0.0016]
[1777743206107,46.5,78444.32,6.3,1e-05,0.0,0.00158]
[1777743211142,46.5,78443.7,6.3,1e-05,0.0,0.00156]
[1777743217184,46.5,78442.34,6.3,1e-05,0.0,0.00156]
[1777743222219,46.5,78440.45,6.3,1e-05,0.0,0.00155]
[1777743228492,46.5,78440.56,6.3,1e-05,0.0,0.00155]
[1777743234303,46.5,78444.04,6.3,1e-05,0.0,0.00156]
[1777743239338,46.5,78444.47,6.3,1e-05,0.0,0.00157]
[1777743247394,46.5,78444.31,6.3,1e-05,0.0,0.00156]
[1777743256457,46.5,78443.98,6.3,1e-05,0.0,0.00156]
[1777743262499,46.5,78444.96,6.3,1e-05,0.0,0.00157]
[1777743272028,46.5,78445.03,6.3,1e-05,0.0,0.00157]
[1777743277608,46.5,78445.95,6.3,1e-05,0.0,0.00155]
[1777743282905,46.5,78445.78,6.3,1e-05,0.0,0.00155]
[1777743288685,46.5,78454.28,6.3,1e-05,0.0,0.00159]
[1777743294727,46.5,78454.89,6.3,1e-05,0.0,0.0016]
[1777743299762,46.5,78454.75,6.3,1e-05,0.0,0.00159]
[1777743304797,46.5,78454.47,6.3,1e-05,0.0,0.00159]
[1777743309832,46.5,78455.51,6.3,1e-05,0.0,0.0016]
[1777743314867,46.5,78456.47,6.3,1e-05,0.0,0.0016]
[1777743319902,46.5,78459.81,6.3,1e-05,0.0,0.00162]
[1777743324937,46.5,78460.46,6.3,1e-05,0.0,0.00162]
[1777743327958,46.5,78470.94,6.3,1e-05,0.0,0.00167]
[1777743334000,46.5,78472.51,6.3,1e-05,0.0,0.00166]
[1777743339035,46.5,78473.24,6.3,1e-05,0.0,0.00166]
[1777743344074,46.5,78475.95,6.3,1e-05,0.0,0.00168]
[1777743349109,46.5,78478.39,6.3,1e-05,0.0,0.00169]
[1777743354144,46.5,78478.28,6.3,1e-05,0.0,0.00169]
[1777743361193,46.5,78477.91,6.3,1e-05,0.0,0.00169]
[1777743367235,46.5,78478.07,6.3,1e-05,0.0,0.00169]
[1777743373277,46.5,78478.03,6.3,1e-05,0.0,0.00169]
[1777743382339,46.5,78478.49,6.3,1e-05,0.0,0.00169]
[1777743388382,46.5,78478.51,6.3,1e-05,0.0,0.00169]
[1777743393418,46.5,78478.64,6.3,1e-05,0.0,0.00167]
[1777743398453,46.5,78479.1,6.3,1e-05,0.0,0.00167]
[1777743403487,46.5,78479.22,6.3,1e-05,0.0,0.00167]
[1777743410536,46.5,78479.65,6.3,1e-05,0.0,0.00168]
[1777743415572,46.5,78481.58,6.3,1e-05,0.0,0.00169]
[1777743421614,46.5,78481.82,6.3,1e-05,0.0,0.00169]
[1777743431684,46.5,78481.78,6.3,1e-05,0.0,0.00169]
[1777743436719,46.5,78481.66,6.3,1e-05,0.0,0.00169]
[1777743446789,46.5,78481.66,6.3,1e-05,0.0,0.00169]
[1777743451824,46.5,78479.33,6.3,1e-05,0.0,0.00166]
[1777743460886,46.5,78479.12,6.3,1e-05,0.0,0.00165]
[1777743467936,46.5,78478.71,6.3,1e-05,0.0,0.00165]
[1777743473143,46.5,78478.82,6.3,1e-05,0.0,0.00165]
[1777743484149,46.5,78478.89,6.3,1e-05,0.0,0.00165]
[1777743492104,46.5,78478.6,6.3,1e-05,0.0,0.00165]
[1777743497139,46.5,78478.03,6.3,1e-05,0.0,0.00165]
[1777743502174,46.5,78477.55,6.3,1e-05,0.0,0.00165]
[1777743508216,46.5,78477.88,6.3,1e-05,0.0,0.00165]
[1777743513252,46.5,78477.53,6.3,1e-05,0.0,0.00163]
[1777743519295,46.5,78478.2,6.3,1e-05,0.0,0.00163]
[1777743524329,46.5,78478.05,6.3,1e-05,0.0,0.00163]
[1777743532427,46.5,78478.05,6.3,1e-05,0.0,0.00163]
[1777743537852,46.5,78478.01,6.3,1e-05,0.0,0.00163]
[1777743545478,46.5,78477.77,6.3,1e-05,0.0,0.00163]
[1777743550513,46.5,78472.03,6.3,1e-05,0.0,0.0016]
[1777743555548,46.5,78464.9,6.3,1e-05,0.0,0.00157]
[1777743561590,46.5,78464.76,6.3,1e-05,0.0,0.00157]
[1777743566624,46.5,78462.95,6.3,1e-05,0.0,0.00156]
[1777743573675,46.5,78462.99,6.3,1e-05,0.0,0.00155]
[1777743580724,46.5,78462.92,6.3,1e-05,0.0,0.00154]
[1777743585758,46.5,78465.8,6.3,1e-05,0.0,0.00156]
[1777743590794,46.5,78465.86,6.3,1e-05,0.0,0.00156]
[1777743595828,46.5,78465.59,6.3,1e-05,0.0,0.00156]
[1777743600863,46.5,78463.94,6.3,1e-05,0.0,0.00155]
[1777743605899,46.5,78463.97,6.3,1e-05,0.0,0.00155]
[1777743613955,46.5,78463.92,6.3,1e-05,0.0,0.00155]
[1777743618990,46.5,78463.63,6.3,1e-05,0.0,0.00155]
[1777743624026,46.5,78461.85,6.3,1e-05,0.0,0.00154]
[1777743629061,46.5,78461.0,6.3,1e-05,0.0,0.00154]
[1777743634096,46.5,78460.92,6.3,1e-05,0.0,0.00152]
[1777743639131,46.5,78455.53,6.3,1e-05,0.0,0.0015]
[1777743644166,46.5,78454.67,6.3,1e-05,0.0,0.00149]
[1777743649202,46.5,78455.48,6.3,1e-05,0.0,0.0015]
[1777743659863,46.5,78456.47,6.3,1e-05,0.0,0.0015]
[1777743665314,46.5,78455.61,6.3,1e-05,0.0,0.0015]
[1777743670349,46.5,78454.61,6.3,1e-05,0.0,0.00149]
[1777743678405,46.5,78455.2,6.3,1e-05,0.0,0.00149]
[1777743683440,46.5,78456.01,6.3,1e-05,0.0,0.0015]
[1777743690489,46.5,78455.2,6.3,1e-05,0.0,0.00149]
[1777743695524,46.5,78455.13,6.3,1e-05,0.0,0.00148]
[1777743700561,46.5,78455.15,6.3,1e-05,0.0,0.00148]
[1777743705596,46.5,78453.87,6.3,1e-05,0.0,0.00147]
[1777743710631,46.5,78448.12,6.3,1e-05,0.0,0.00145]
[1777743718687,46.5,78445.85,6.3,1e-05,0.0,0.00144]
[1777743724730,46.5,78445.49,6.3,1e-05,0.0,0.00144]
[1777743729764,46.5,78444.66,6.3,1e-05,0.0,0.00143]
[1777743734799,46.5,78444.87,6.3,1e-05,0.0,0.00143]
[1777743742855,46.5,78444.74,6.3,1e-05,0.0,0.00143]
[1777743747890,46.5,78444.34,6.3,1e-05,0.0,0.00143]
[1777743753931,46.5,78444.34,6.3,1e-05,0.0,0.00142]
[1777743760981,46.5,78443.74,6.3,1e-05,0.0,0.00141]
[1777743768029,46.5,78443.34,6.3,1e-05,0.0,0.00141]
[1777743775079,46.5,78443.35,6.3,1e-05,0.0,0.00141]
[1777743780114,46.5,78442.15,6.3,1e-05,0.0,0.00141]
[1777743794211,46.5,78441.34,6.3,1e-05,0.0,0.0014]
[1777743804281,46.5,78441.34,6.3,1e-05,0.0,0.0014]
[1777743818399,46.5,78441.11,6.3,1e-05,0.0,0.00139]
[1777743823434,46.5,78437.84,6.3,1e-05,0.0,0.00137]
[1777743826455,46.5,78429.09,6.3,1e-05,0.0,0.00134]
[1777743830483,46.5,78419.56,6.3,1e-05,0.0,0.0013]
[1777743836525,46.5,78419.51,6.3,1e-05,0.0,0.0013]
[1777743841560,46.5,78419.43,6.3,1e-05,0.0,0.0013]
[1777743846595,46.5,78420.12,6.3,1e-05,0.0,0.0013]
[1777743851630,46.5,78421.99,6.3,1e-05,0.0,0.00131]
[1777743858350,46.5,78422.38,6.3,1e-05,0.0,0.00131]
[1777743863768,46.5,78422.45,6.3,1e-05,0.0,0.00131]
[1777743869758,46.5,78421.48,6.3,1e-05,0.0,0.00131]
[1777743876815,46.5,78421.42,6.3,1e-05,0.0,0.00129]
[1777743883856,46.5,78421.57,6.3,1e-05,0.0,0.00129]
[1777743894934,46.5,78420.79,6.3,1e-05,0.0,0.00129]
[1777743899969,46.5,78421.84,6.3,1e-05,0.0,0.0013]
[1777743905007,46.5,78422.73,6.3,1e-05,0.0,0.0013]
[1777743911047,46.5,78422.27,6.3,1e-05,0.0,0.0013]
[1777743916082,46.5,78422.13,6.3,1e-05,0.0,0.0013]
[1777743922124,46.5,78421.98,6.3,1e-05,0.0,0.0013]
[1777743933201,46.5,78421.85,6.3,1e-05,0.0,0.00128]
[1777743939243,46.5,78421.53,6.3,1e-05,0.0,0.00128]
[1777743951327,46.5,78422.08,6.3,1e-05,0.0,0.00128]
[1777743961397,46.5,78421.86,6.3,1e-05,0.0,0.00128]
[1777743966432,46.5,78422.08,6.3,1e-05,0.0,0.00128]
[1777743972474,46.5,78420.56,6.3,1e-05,0.0,0.00128]
[1777743977509,46.5,78420.93,6.3,1e-05,0.0,0.00128]
[1777743986847,46.5,78420.84,6.3,1e-05,0.0,0.00128]
[1777743993621,46.5,78422.39,6.3,1e-05,0.0,0.00127]
[1777743998655,46.5,78423.26,6.3,1e-05,0.0,0.00127]
[1777744005761,46.5,78423.22,6.3,1e-05,0.0,0.00127]
[1777744012485,46.5,78423.22,6.3,1e-05,0.0,0.00127]
[1777744020811,46.5,78423.7,6.3,1e-05,0.0,0.00127]
[1777744028866,46.5,78423.46,6.3,1e-05,0.0,0.00127]
[1777744033902,46.5,78425.34,6.3,1e-05,0.0,0.00128]
[1777744038937,46.5,78425.41,6.3,1e-05,0.0,0.00128]
[1777744045986,46.5,78424.04,6.3,1e-05,0.0,0.00127]
[1777744051021,46.5,78424.0,6.3,1e-05,0.0,0.00126]
[1777744056056,46.5,78423.51,6.3,1e-05,0.0,0.00126]
[1777744061749,46.5,78424.09,6.3,1e-05,0.0,0.00126]
[1777744070154,46.5,78424.04,6.3,1e-05,0.0,0.00126]
[1777744075189,46.5,78424.07,6.3,1e-05,0.0,0.00126]
[1777744080558,46.5,78424.11,6.3,1e-05,0.0,0.00126]
[1777744086266,46.5,78424.93,6.3,1e-05,0.0,0.00126]
[1777744095329,46.5,78422.78,6.3,1e-05,0.0,0.00126]
[1777744101371,46.5,78418.16,6.3,1e-05,0.0,0.00124]
[1777744106406,46.5,78415.93,6.3,1e-05,0.0,0.00123]
[1777744111441,46.5,78415.43,6.3,1e-05,0.0,0.00121]
[1777744118490,46.5,78414.95,6.3,1e-05,0.0,0.00121]
[1777744123525,46.5,78413.62,6.3,1e-05,0.0,0.00121]
[1777744128562,46.5,78412.37,6.3,1e-05,0.0,0.0012]
[1777744133597,46.5,78411.25,6.3,1e-05,0.0,0.0012]
[1777744138633,46.5,78411.01,6.3,1e-05,0.0,0.0012]
[1777744143670,46.5,78408.72,6.3,1e-05,0.0,0.00119]
[1777744148705,46.5,78405.75,6.3,1e-05,0.0,0.00118]
[1777744154748,46.5,78404.08,6.3,1e-05,0.0,0.00117]
[1777744159783,46.5,78405.1,6.3,1e-05,0.0,0.00118]
[1777744164818,46.5,78404.17,6.3,1e-05,0.0,0.00118]
[1777744170859,46.5,78404.18,6.3,1e-05,0.0,0.00118]
[1777744176902,46.5,78404.51,6.3,1e-05,0.0,0.00116]
[1777744182944,46.5,78404.41,6.3,1e-05,0.0,0.00116]
[1777744187980,46.5,78399.07,6.3,1e-05,0.0,0.00114]
[1777744193014,46.5,78396.71,6.3,1e-05,0.0,0.00114]
[1777744198049,46.5,78396.64,6.3,1e-05,0.0,0.00114]
[1777744203085,46.5,78394.6,6.3,1e-05,0.0,0.00113]
[1777744209126,46.5,78394.45,6.3,1e-05,0.0,0.00113]
[1777744215171,46.5,78394.46,6.3,1e-05,0.0,0.00113]
[1777744223227,46.5,78394.28,6.3,1e-05,0.0,0.00113]
[1777744229269,46.5,78393.68,6.3,1e-05,0.0,0.00113]
[1777744236214,46.5,78393.57,6.3,1e-05,0.0,0.00111]
[1777744241354,46.5,78393.53,6.3,1e-05,0.0,0.00111]
[1777744246388,46.5,78394.0,6.3,1e-05,0.0,0.00111]
[1777744251424,46.5,78394.1,6.3,1e-05,0.0,0.00111]
[1777744259481,46.5,78394.1,6.3,1e-05,0.0,0.00111]
[1777744269552,46.5,78393.98,6.3,1e-05,0.0,0.00111]
[1777744274586,46.5,78393.92,6.3,1e-05,0.0,0.00111]
[1777744279622,46.5,78393.77,6.3,1e-05,0.0,0.00111]
[1777744289694,46.5,78393.77,6.3,1e-05,0.0,0.00111]
[1777744299764,46.5,78393.77,6.3,1e-05,0.0,0.0011]
[1777744307580,46.5,78393.77,6.3,1e-05,0.0,0.0011]
[1777744312855,46.5,78393.35,6.3,1e-05,0.0,0.0011]
[1777744314869,46.5,78381.59,6.3,1e-05,0.0,0.00106]
[1777744319905,46.5,78380.74,6.3,1e-05,0.0,0.00106]
[1777744324940,46.5,78380.35,6.3,1e-05,0.0,0.00106]
[1777744331989,46.5,78381.27,6.3,1e-05,0.0,0.00106]
[1777744337023,46.5,78384.11,6.3,1e-05,0.0,0.00107]
[1777744342060,46.5,78387.53,6.3,1e-05,0.0,0.00108]
[1777744347095,46.5,78390.64,6.3,1e-05,0.0,0.00109]
[1777744353137,46.5,78390.57,6.3,1e-05,0.0,0.00108]
[1777744360186,46.5,78391.98,6.3,1e-05,0.0,0.00108]
[1777744372271,46.5,78391.83,6.3,1e-05,0.0,0.00108]
[1777744380039,46.5,78392.49,6.3,1e-05,0.0,0.00108]
[1777744388460,46.5,78393.05,6.3,1e-05,0.0,0.00109]
[1777744396438,46.5,78393.77,6.3,1e-05,0.0,0.00109]
[1777744406510,46.5,78393.77,6.3,1e-05,0.0,0.00109]
[1777744416580,46.5,78393.77,6.3,1e-05,0.0,0.00108]
[1777744422622,46.5,78393.71,6.3,1e-05,0.0,0.00108]
[1777744432692,46.5,78393.71,6.3,1e-05,0.0,0.00108]
[1777744441755,46.5,78393.45,6.3,1e-05,0.0,0.00107]
[1777744446790,46.5,78393.53,6.3,1e-05,0.0,0.00107]
[1777744451825,46.5,78393.61,6.3,1e-05,0.0,0.00107]
[1777744457787,46.5,78393.48,6.3,1e-05,0.0,0.00107]
[1777744462904,46.5,78393.42,6.3,1e-05,0.0,0.00107]
[1777744468669,46.5,78393.42,6.3,1e-05,0.0,0.00107]
[1777744475704,46.5,78393.35,6.3,1e-05,0.0,0.00106]
[1777744482037,46.5,78393.35,6.3,1e-05,0.0,0.00106]
[1777744492110,46.5,78393.35,6.3,1e-05,0.0,0.00106]
[1777744501173,46.5,78393.79,6.3,1e-05,0.0,0.00106]
[1777744507215,46.5,78393.72,6.3,1e-05,0.0,0.00106]
[1777744517858,46.5,78393.84,6.3,1e-05,0.0,0.00106]
[1777744528363,46.5,78394.28,6.3,1e-05,0.0,0.00106]
[1777744538433,46.5,78394.35,6.3,1e-05,0.0,0.00105]
[1777744545485,46.5,78394.02,6.3,1e-05,0.0,0.00105]
[1777744555897,46.5,78394.21,6.3,1e-05,0.0,0.00105]
[1777744564615,46.5,78393.35,6.3,1e-05,0.0,0.00105]
[1777744570657,46.5,78394.15,6.3,1e-05,0.0,0.00105]
[1777744575712,46.5,78394.07,6.3,1e-05,0.0,0.00105]
[1777744580727,46.5,78394.13,6.3,1e-05,0.0,0.00105]
[1777744586769,46.5,78394.02,6.3,1e-05,0.0,0.00105]
[1777744593818,46.5,78393.93,6.3,1e-05,0.0,0.00104]
[1777744604897,46.5,78394.0,6.3,1e-05,0.0,0.00104]
[1777744614967,46.5,78394.0,6.3,1e-05,0.0,0.00104]
[1777744625036,46.5,78394.0,6.3,1e-05,0.0,0.00104]
[1777744636114,46.5,78394.0,6.3,1e-05,0.0,0.00104]
[1777744646184,46.5,78394.0,6.3,1e-05,0.0,0.00104]
[1777744652285,46.5,78393.97,6.3,1e-05,0.0,0.00104]
[1777744658267,46.5,78393.97,6.3,1e-05,0.0,0.00103]
[1777744664291,46.5,78394.01,6.3,1e-05,0.0,0.00103]
[1777744670358,46.5,78393.86,6.3,1e-05,0.0,0.00103]
[1777744679421,46.5,78392.98,6.3,1e-05,0.0,0.00102]
[1777744686470,46.5,78392.56,6.3,1e-05,0.0,0.00102]
[1777744694931,46.5,78392.56,6.3,1e-05,0.0,0.00102]
[1777744701575,46.5,78392.17,6.3,1e-05,0.0,0.00102]
[1777744706610,46.5,78392.11,6.3,1e-05,0.0,0.00102]
[1777744721553,46.5,78392.22,6.3,1e-05,0.0,0.00102]
[1777744727758,46.5,78392.02,6.3,1e-05,0.0,0.00101]
[1777744732762,46.5,78391.73,6.3,1e-05,0.0,0.00101]
[1777744742865,46.5,78391.65,6.3,1e-05,0.0,0.00101]
[1777744748928,46.5,78390.09,6.3,1e-05,0.0,0.001]
[1777744753962,46.5,78390.25,6.3,1e-05,0.0,0.001]
[1777744758997,46.5,78392.91,6.3,1e-05,0.0,0.00101]
[1777744764033,46.5,78393.09,6.3,1e-05,0.0,0.00101]
[1777744769068,46.5,78393.02,6.3,1e-05,0.0,0.00101]
[1777744777126,46.5,78392.74,6.3,1e-05,0.0,0.001]
[1777744782161,46.5,78392.7,6.3,1e-05,0.0,0.001]
[1777744787195,46.5,78392.68,6.3,1e-05,0.0,0.001]
[1777744792231,46.5,78392.68,6.3,1e-05,0.0,0.001]
[1777744801294,46.5,78382.2,6.3,1e-05,0.0,0.00097]
[1777744806329,46.5,78381.86,6.3,1e-05,0.0,0.00097]
[1777744811363,46.5,78382.09,6.3,1e-05,0.0,0.00097]
[1777744818413,46.5,78382.16,6.3,1e-05,0.0,0.00097]
[1777744823447,46.5,78382.45,6.3,1e-05,0.0,0.00097]
[1777744832511,46.5,78381.18,6.3,1e-05,0.0,0.00095]
[1777744837545,46.5,78370.32,6.3,1e-05,0.0,0.00092]
[1777744842581,46.5,78367.92,6.3,1e-05,0.0,0.00092]
[1777744844599,46.5,78377.57,6.3,1e-05,0.0,0.00094]
[1777744849634,46.5,78385.85,6.3,1e-05,0.0,0.00097]
[1777744854669,46.5,78386.22,6.3,1e-05,0.0,0.00097]
[1777744860711,46.5,78385.95,6.3,1e-05,0.0,0.00097]
[1777744866754,46.5,78386.4,6.3,1e-05,0.0,0.00097]
[1777744872797,46.5,78386.04,6.3,1e-05,0.0,0.00097]
[1777744877832,46.5,78387.0,6.3,1e-05,0.0,0.00097]
[1777744882867,46.5,78387.46,6.3,1e-05,0.0,0.00097]
[1777744887902,46.5,78387.55,6.3,1e-05,0.0,0.00097]
[1777744892937,46.5,78387.38,6.3,1e-05,0.0,0.00096]
[1777744902733,46.5,78387.27,6.3,1e-05,0.0,0.00096]
[1777744912070,46.5,78386.7,6.3,1e-05,0.0,0.00096]
[1777744917105,46.5,78387.23,6.3,1e-05,0.0,0.00096]
[1777744926168,46.5,78388.26,6.3,1e-05,0.0,0.00096]
[1777744931203,46.5,78388.09,6.3,1e-05,0.0,0.00096]
[1777744939259,46.5,78388.06,6.3,1e-05,0.0,0.00096]
[1777744948322,46.5,78388.04,6.3,1e-05,0.0,0.00096]
[1777744953342,46.5,78388.04,6.3,1e-05,0.0,0.00095]
[1777744956382,46.5,78378.87,6.3,1e-05,0.0,0.00092]
[1777744961417,46.5,78373.49,6.3,1e-05,0.0,0.00091]
[1777744966452,46.5,78371.99,6.3,1e-05,0.0,0.00091]
[1777744971487,46.5,78372.26,6.3,1e-05,0.0,0.00091]
[1777744977707,46.5,78372.51,6.3,1e-05,0.0,0.00091]
[1777744978856,46.5,78372.51,6.3,1e-05,0.0,0.00091]
[1777744984579,46.5,78368.89,6.3,1e-05,0.0,0.0009]
[1777744985958,46.5,78368.89,6.3,1e-05,0.0,0.0009]
[1777744991300,46.5,78367.46,6.3,1e-05,0.0,0.00089]
[1777744996663,46.5,78363.73,6.3,1e-05,0.0,0.00088]
[1777745003712,46.5,78363.11,6.3,1e-05,0.0,0.00088]
[1777745008300,46.5,78363.12,6.3,1e-05,0.0,0.00088]
[1777745009273,46.5,78363.12,6.3,1e-05,0.0,0.00088]
[1777745017810,46.5,78361.19,6.3,1e-05,0.0,0.00087]
[1777745022845,46.5,78361.39,6.3,1e-05,0.0,0.00087]
[1777745028887,46.5,78362.12,6.3,1e-05,0.0,0.00087]
[1777745033922,46.5,78362.42,6.3,1e-05,0.0,0.00087]
[1777745039963,46.5,78362.43,6.3,1e-05,0.0,0.00087]
[1777745044999,46.5,78357.62,6.3,1e-05,0.0,0.00086]
[1777745054066,46.5,78357.84,6.3,1e-05,0.0,0.00086]
[1777745059101,46.5,78353.84,6.3,1e-05,0.0,0.00085]
[1777745064135,46.5,78353.82,6.3,1e-05,0.0,0.00085]
[1777745069171,46.5,78353.89,6.3,1e-05,0.0,0.00085]
[1777745073199,46.5,78343.42,6.3,1e-05,0.0,0.00081]
[1777745078233,46.5,78343.24,6.3,1e-05,0.0,0.00081]
[1777745084276,46.5,78343.1,6.3,1e-05,0.0,0.00081]
[1777745092332,46.5,78343.06,6.3,1e-05,0.0,0.00081]
[1777745097367,46.5,78343.06,6.3,1e-05,0.0,0.00081]
[1777745102402,46.5,78344.7,6.3,1e-05,0.0,0.00081]
[1777745107437,46.5,78347.12,6.3,1e-05,0.0,0.00082]
[1777745112472,46.5,78347.6,6.3,1e-05,0.0,0.00082]
[1777745118515,46.5,78347.49,6.3,1e-05,0.0,0.00082]
[1777745123550,46.5,78347.13,6.3,1e-05,0.0,0.00082]
[1777745128584,46.5,78344.72,6.3,1e-05,0.0,0.00081]
[1777745133620,46.5,78343.23,6.3,1e-05,0.0,0.0008]
[1777745138654,46.5,78343.55,6.3,1e-05,0.0,0.0008]
[1777745143690,46.5,78343.35,6.3,1e-05,0.0,0.0008]
[1777745148725,46.5,78343.28,6.3,1e-05,0.0,0.0008]
[1777745153760,46.5,78343.27,6.3,1e-05,0.0,0.0008]
[1777745160808,46.5,78343.22,6.3,1e-05,0.0,0.0008]
[1777745165843,46.5,78343.19,6.3,1e-05,0.0,0.0008]
[1777745170879,46.5,78344.43,6.3,1e-05,0.0,0.0008]
[1777745175914,46.5,78344.68,6.3,1e-05,0.0,0.0008]
[1777745181193,46.5,78344.45,6.3,1e-05,0.0,0.0008]
[1777745188040,46.5,78344.4,6.3,1e-05,0.0,0.0008]
[1777745193484,46.5,78344.4,6.3,1e-05,0.0,0.00079]
[1777745199075,46.5,78338.96,6.3,1e-05,0.0,0.00078]
[1777745204110,46.5,78338.79,6.3,1e-05,0.0,0.00078]
[1777745210152,46.5,78338.79,6.3,1e-05,0.0,0.00078]
[1777745217201,46.5,78338.73,6.3,1e-05,0.0,0.00078]
[1777745222236,46.5,78338.5,6.3,1e-05,0.0,0.00078]
[1777745227271,46.5,78338.55,6.3,1e-05,0.0,0.00078]
[1777745233313,46.5,78338.63,6.3,1e-05,0.0,0.00078]
[1777745238347,46.5,78344.38,6.3,1e-05,0.0,0.00079]
[1777745243308,46.5,78345.22,6.3,1e-05,0.0,0.0008]
[1777745244321,46.5,78344.78,6.3,1e-05,0.0,0.00079]
[1777745249424,46.5,78344.86,6.3,1e-05,0.0,0.00079]
[1777745252445,46.5,78340.4,6.3,1e-05,0.0,0.00077]
[1777745260502,46.5,78337.12,6.3,1e-05,0.0,0.00077]
[1777745265537,46.5,78337.44,6.3,1e-05,0.0,0.00077]
[1777745270571,46.5,78340.72,6.3,1e-05,0.0,0.00077]
[1777745275606,46.5,78341.23,6.3,1e-05,0.0,0.00078]
[1777745283663,46.5,78340.6,6.3,1e-05,0.0,0.00077]
[1777745288698,46.5,78339.5,6.3,1e-05,0.0,0.00077]
[1777745294739,46.5,78339.12,6.3,1e-05,0.0,0.00077]
[1777745299775,46.5,78339.08,6.3,1e-05,0.0,0.00077]
[1777745311858,46.5,78338.92,6.3,1e-05,0.0,0.00076]
[1777745316894,46.5,78338.88,6.3,1e-05,0.0,0.00076]
[1777745321930,46.5,78335.87,6.3,1e-05,0.0,0.00075]
[1777745327972,46.5,78336.17,6.3,1e-05,0.0,0.00075]
[1777745333006,46.5,78336.07,6.3,1e-05,0.0,0.00075]
[1777745338042,46.5,78340.06,6.3,1e-05,0.0,0.00076]
[1777745344084,46.5,78340.11,6.3,1e-05,0.0,0.00076]
[1777745350125,46.5,78337.16,6.3,1e-05,0.0,0.00076]
[1777745355161,46.5,78335.47,6.3,1e-05,0.0,0.00075]
[1777745360196,46.5,78338.54,6.3,1e-05,0.0,0.00076]
[1777745365231,46.5,78338.97,6.3,1e-05,0.0,0.00076]
[1777745371273,46.5,78336.85,6.3,1e-05,0.0,0.00075]
[1777745379330,46.5,78336.77,6.3,1e-05,0.0,0.00075]
[1777745388392,46.5,78337.2,6.3,1e-05,0.0,0.00075]
[1777745396837,46.5,78336.7,6.3,1e-05,0.0,0.00075]
[1777745402491,46.5,78333.16,6.3,1e-05,0.0,0.00074]
[1777745407526,46.5,78331.6,6.3,1e-05,0.0,0.00074]
[1777745412570,46.5,78330.1,6.3,1e-05,0.0,0.00073]
[1777745417605,46.5,78335.64,6.3,1e-05,0.0,0.00074]
[1777745422640,46.5,78340.05,6.3,1e-05,0.0,0.00075]
[1777745428682,46.5,78339.91,6.3,1e-05,0.0,0.00075]
[1777745433717,46.5,78339.95,6.3,1e-05,0.0,0.00074]
[1777745439759,46.5,78339.95,6.3,1e-05,0.0,0.00074]
[1777745444794,46.5,78337.79,6.3,1e-05,0.0,0.00074]
[1777745449829,46.5,78336.45,6.3,1e-05,0.0,0.00074]
[1777745458892,46.5,78336.07,6.3,1e-05,0.0,0.00074]
[1777745463927,46.5,78334.51,6.3,1e-05,0.0,0.00073]
[1777745469969,46.5,78333.98,6.3,1e-05,0.0,0.00073]
[1777745475007,46.5,78334.15,6.3,1e-05,0.0,0.00073]
[1777745483859,46.5,78334.06,6.3,1e-05,0.0,0.00073]
[1777745489103,46.5,78333.54,6.3,1e-05,0.0,0.00073]
[1777745495152,46.5,78333.46,6.3,1e-05,0.0,0.00072]
[1777745496695,46.5,78332.31,6.3,0.0,0.0,0.00072]
[1777745502205,46.5,78326.51,6.3,0.0,0.0,0.00071]
[1777745507241,46.5,78318.44,6.3,0.0,0.0,0.00069]
[1777745512276,46.5,78319.04,6.3,0.0,0.0,0.00069]
[1777745517311,46.5,78320.23,6.3,0.0,0.0,0.00069]
[1777745522346,46.5,78321.39,6.3,0.0,0.0,0.0007]
[1777745527381,46.5,78322.07,6.3,0.0,0.0,0.0007]
[1777745530807,46.5,78321.82,6.3,0.0,0.0,0.0007]
[1777745537453,46.5,78322.25,6.3,0.0,0.0,0.0007]
[1777745542487,46.5,78322.25,6.3,0.0,0.0,0.0007]
[1777745547840,46.5,78322.25,6.3,0.0,0.0,0.0007]
[1777745553565,46.5,78322.29,6.3,0.0,0.0,0.00069]
[1777745558600,46.5,78322.38,6.3,0.0,0.0,0.00069]
[1777745563635,46.5,78322.21,6.3,0.0,0.0,0.00069]
[1777745564848,46.5,78322.21,6.3,0.0,0.0,0.00069]
[1777745570684,46.5,78322.09,6.3,0.0,0.0,0.00069]
[1777745575720,46.5,78327.33,6.3,0.0,0.0,0.0007]
[1777745580754,46.5,78328.46,6.3,0.0,0.0,0.0007]
[1777745581886,46.5,78328.46,6.3,0.0,0.0,0.0007]
[1777745587803,46.5,78327.1,6.3,0.0,0.0,0.0007]
[1777745592838,46.5,78326.08,6.3,0.0,0.0,0.0007]
[1777745597873,46.5,78324.94,6.3,0.0,0.0,0.00069]
[1777745606936,46.5,78325.19,6.3,0.0,0.0,0.00069]
[1777745617006,46.5,78325.19,6.3,0.0,0.0,0.00069]
[1777745623047,46.5,78324.78,6.3,0.0,0.0,0.00069]
[1777745628082,46.5,78324.56,6.3,0.0,0.0,0.00068]
[1777745636139,46.5,78320.4,6.3,0.0,0.0,0.00068]
[1777745641174,46.5,78319.81,6.3,0.0,0.0,0.00067]
[1777745651243,46.5,78319.87,6.3,0.0,0.0,0.00067]
[1777745657285,46.5,78319.91,6.3,0.0,0.0,0.00067]
[1777745671384,46.5,78319.96,6.3,0.0,0.0,0.00067]
[1777745676419,46.5,78319.11,6.3,0.0,0.0,0.00066]
[1777745681454,46.5,78319.48,6.3,0.0,0.0,0.00067]
[1777745690517,46.5,78319.51,6.3,0.0,0.0,0.00067]
[1777745695552,46.5,78319.37,6.3,0.0,0.0,0.00067]
[1777745701594,46.5,78319.39,6.3,0.0,0.0,0.00067]
[1777745706629,46.5,78313.88,6.3,0.0,0.0,0.00065]
[1777745711664,46.5,78312.04,6.3,0.0,0.0,0.00065]
[1777745716699,46.5,78311.87,6.3,0.0,0.0,0.00065]
[1777745721734,46.5,78311.79,6.3,0.0,0.0,0.00065]
[1777745731804,46.5,78312.14,6.3,0.0,0.0,0.00064]
[1777745741875,46.5,78312.14,6.3,0.0,0.0,0.00064]
[1777745746909,46.5,78312.19,6.3,0.0,0.0,0.00064]
[1777745751945,46.5,78313.98,6.3,0.0,0.0,0.00065]
[1777745756980,46.5,78314.91,6.3,0.0,0.0,0.00065]
[1777745762015,46.5,78318.46,6.3,0.0,0.0,0.00066]
[1777745767049,46.5,78318.57,6.3,0.0,0.0,0.00066]
[1777745772085,46.5,78318.41,6.3,0.0,0.0,0.00066]
[1777745778269,46.5,78318.37,6.3,0.0,0.0,0.00065]
[1777745786182,46.5,78318.38,6.3,0.0,0.0,0.00065]
[1777745791218,46.5,78318.76,6.3,0.0,0.0,0.00065]
[1777745796253,46.5,78319.11,6.3,0.0,0.0,0.00065]
[1777745801288,46.5,78325.89,6.3,0.0,0.0,0.00066]
[1777745806323,46.5,78325.11,6.3,0.0,0.0,0.00066]
[1777745813372,46.5,78325.37,6.3,0.0,0.0,0.00066]
[1777745818407,46.5,78324.64,6.3,0.0,0.0,0.00066]
[1777745824449,46.5,78324.9,6.3,0.0,0.0,0.00066]
[1777745831498,46.5,78325.81,6.3,0.0,0.0,0.00066]
[1777745836533,46.5,78325.74,6.3,0.0,0.0,0.00066]
[1777745843582,46.5,78325.6,6.3,0.0,0.0,0.00066]
[1777745852193,46.5,78325.6,6.3,0.0,0.0,0.00066]
[1777745858687,46.5,78325.67,6.3,0.0,0.0,0.00065]
[1777745871777,46.5,78325.83,6.3,0.0,0.0,0.00065]
[1777745875806,46.5,78334.77,6.3,0.0,0.0,0.00067]
[1777745880842,46.5,78339.24,6.3,0.0,0.0,0.00068]
[1777745888897,46.5,78341.08,6.3,0.0,0.0,0.00069]
[1777745893933,46.5,78338.24,6.3,0.0,0.0,0.00068]
[1777745898968,46.5,78339.14,6.3,0.0,0.0,0.00068]
[1777745905010,46.5,78340.36,6.3,0.0,0.0,0.00068]
[1777745910045,46.5,78344.19,6.3,0.0,0.0,0.00069]
[1777745915080,46.5,78357.22,6.3,0.0,0.0,0.00071]
[1777745921121,46.5,78363.9,6.3,1e-05,0.0,0.00073]
[1777745926157,46.5,78371.97,6.3,1e-05,0.0,0.00074]
[1777745932199,46.5,78372.12,6.3,1e-05,0.0,0.00074]
[1777745937233,46.5,78372.02,6.3,1e-05,0.0,0.00074]
[1777745942269,46.5,78371.39,6.3,1e-05,0.0,0.00074]
[1777745950325,46.5,78371.47,6.3,1e-05,0.0,0.00074]
[1777745955360,46.5,78372.32,6.3,1e-05,0.0,0.00074]
[1777745960396,46.5,78373.08,6.3,1e-05,0.0,0.00075]
[1777745968451,46.5,78373.19,6.3,1e-05,0.0,0.00075]
[1777745971478,46.5,78366.22,6.3,1e-05,0.0,0.00072]
[1777745976513,46.5,78358.96,6.3,0.0,0.0,0.00071]
[1777745981548,46.5,78359.23,6.3,0.0,0.0,0.00071]
[1777745987589,46.5,78359.3,6.3,0.0,0.0,0.00071]
[1777745994639,46.5,78359.58,6.3,0.0,0.0,0.00071]
[1777745999673,46.5,78363.51,6.3,1e-05,0.0,0.00072]
[1777746010751,46.5,78363.83,6.3,1e-05,0.0,0.00072]
[1777746019413,46.5,78363.83,6.3,1e-05,0.0,0.00072]
[1777746025862,46.5,78363.83,6.3,1e-05,0.0,0.00072]
[1777746031904,46.5,78363.87,6.3,0.0,0.0,0.00071]
[1777746037946,46.5,78363.55,6.3,0.0,0.0,0.00071]
[1777746046002,46.5,78366.08,6.3,0.0,0.0,0.00071]
[1777746051039,46.5,78371.2,6.3,1e-05,0.0,0.00072]
[1777746056074,46.5,78372.23,6.3,1e-05,0.0,0.00073]
[1777746061109,46.5,78374.27,6.3,1e-05,0.0,0.00073]
[1777746066144,46.5,78376.13,6.3,1e-05,0.0,0.00073]
[1777746071179,46.5,78380.41,6.3,1e-05,0.0,0.00074]
[1777746076492,46.5,78381.89,6.3,1e-05,0.0,0.00075]
[1777746085291,46.5,78387.66,6.3,1e-05,0.0,0.00076]
[1777746093348,46.5,78388.27,6.3,1e-05,0.0,0.00075]
[1777746102396,46.5,78388.33,6.3,1e-05,0.0,0.00075]
[1777746107447,46.5,78384.39,6.3,1e-05,0.0,0.00074]
[1777746112481,46.5,78382.0,6.3,1e-05,0.0,0.00074]
[1777746117517,46.5,78381.38,6.3,1e-05,0.0,0.00074]
[1777746121545,46.5,78372.15,6.3,1e-05,0.0,0.00072]
[1777746126579,46.5,78369.28,6.3,0.0,0.0,0.00071]
[1777746136650,46.5,78369.85,6.3,0.0,0.0,0.00071]
[1777746141685,46.5,78378.63,6.3,1e-05,0.0,0.00073]
[1777746146720,46.5,78379.32,6.3,1e-05,0.0,0.00073]
[1777746152762,46.5,78379.94,6.3,1e-05,0.0,0.00073]
[1777746158804,46.5,78379.76,6.3,1e-05,0.0,0.00072]
[1777746164847,46.5,78380.06,6.3,1e-05,0.0,0.00073]
[1777746169882,46.5,78380.17,6.3,1e-05,0.0,0.00073]
[1777746175924,46.5,78380.18,6.3,1e-05,0.0,0.00073]
[1777746185994,46.5,78381.2,6.3,1e-05,0.0,0.00073]
[1777746194050,46.5,78381.44,6.3,1e-05,0.0,0.00073]
[1777746199087,46.5,78381.47,6.3,1e-05,0.0,0.00073]
[1777746210164,46.5,78381.66,6.3,1e-05,0.0,0.00073]
[1777746220234,46.5,78381.53,6.3,1e-05,0.0,0.00072]
[1777746225250,46.5,78381.51,6.3,1e-05,0.0,0.00072]
[1777746230304,46.5,78382.13,6.3,1e-05,0.0,0.00072]
[1777746239378,46.5,78381.86,6.3,1e-05,0.0,0.00072]
[1777746244413,46.5,78381.06,6.3,1e-05,0.0,0.00072]
[1777746250837,46.5,78381.2,6.3,1e-05,0.0,0.00072]
[1777746256496,46.5,78381.59,6.3,1e-05,0.0,0.00072]
[1777746265560,46.5,78381.38,6.3,1e-05,0.0,0.00072]
[1777746274622,46.5,78380.26,6.3,0.0,0.0,0.00071]
[1777746279658,46.5,78367.53,6.3,0.0,0.0,0.00068]
[1777746285700,46.5,78366.56,6.3,0.0,0.0,0.00068]
[1777746292749,46.5,78363.32,6.3,0.0,0.0,0.00067]
[1777746297784,46.5,78363.22,6.3,0.0,0.0,0.00067]
[1777746302819,46.5,78363.65,6.3,0.0,0.0,0.00067]
[1777746313896,46.5,78362.31,6.3,0.0,0.0,0.00067]
[1777746323894,46.5,78362.31,6.3,0.0,0.0,0.00067]
[1777746332022,46.5,78363.95,6.3,0.0,0.0,0.00066]
[1777746337057,46.5,78366.12,6.3,0.0,0.0,0.00067]
[1777746351155,46.5,78371.56,6.3,0.0,0.0,0.00068]
[1777746356190,46.5,78369.79,6.3,0.0,0.0,0.00068]
[1777746362232,46.5,78369.79,6.3,0.0,0.0,0.00068]
[1777746371295,46.5,78370.33,6.3,0.0,0.0,0.00068]
[1777746379351,46.5,78370.4,6.3,0.0,0.0,0.00068]
[1777746385393,46.5,78371.01,6.3,0.0,0.0,0.00068]
[1777746392442,46.5,78370.83,6.3,0.0,0.0,0.00067]
[1777746399491,46.5,78370.75,6.3,0.0,0.0,0.00067]
[1777746404526,46.5,78370.62,6.3,0.0,0.0,0.00067]
[1777746409561,46.5,78370.61,6.3,0.0,0.0,0.00067]
[1777746415603,46.5,78370.68,6.3,0.0,0.0,0.00067]
[1777746421645,46.5,78368.62,6.3,0.0,0.0,0.00067]
[1777746429701,46.5,78367.1,6.3,0.0,0.0,0.00066]
[1777746434736,46.5,78367.15,6.3,0.0,0.0,0.00066]
[1777746448834,46.5,78367.24,6.3,0.0,0.0,0.00066]
[1777746455886,46.5,78367.27,6.3,0.0,0.0,0.00065]
[1777746461035,46.5,78367.73,6.3,0.0,0.0,0.00066]
[1777746466963,46.5,78366.72,6.3,0.0,0.0,0.00065]
[1777746471998,46.5,78368.38,6.3,0.0,0.0,0.00066]
[1777746477033,46.5,78369.47,6.3,0.0,0.0,0.00066]
[1777746482068,46.5,78369.82,6.3,0.0,0.0,0.00066]
[1777746489117,46.5,78369.92,6.3,0.0,0.0,0.00066]
[1777746494152,46.5,78368.06,6.3,0.0,0.0,0.00066]
[1777746502207,46.5,78368.04,6.3,0.0,0.0,0.00066]
[1777746512278,46.5,78368.04,6.3,0.0,0.0,0.00065]
[1777746521933,46.5,78367.74,6.3,0.0,0.0,0.00065]
[1777746531410,46.5,78367.79,6.3,0.0,0.0,0.00065]
[1777746538460,46.5,78367.98,6.3,0.0,0.0,0.00065]
[1777746543496,46.5,78370.43,6.3,0.0,0.0,0.00065]
[1777746548531,46.5,78370.18,6.3,0.0,0.0,0.00065]
[1777746559401,46.5,78370.09,6.3,0.0,0.0,0.00065]
[1777746566657,46.5,78370.41,6.3,0.0,0.0,0.00065]
[1777746575719,46.5,78370.41,6.3,0.0,0.0,0.00064]
[1777746580755,46.5,78370.6,6.3,0.0,0.0,0.00064]
[1777746582769,46.5,78381.96,6.3,0.0,0.0,0.00067]
[1777746587803,46.5,78387.29,6.3,0.0,0.0,0.00068]
[1777746592839,46.5,78387.33,6.3,0.0,0.0,0.00068]
[1777746600895,46.5,78387.04,6.3,0.0,0.0,0.00068]
[1777746609959,46.5,78387.0,6.3,0.0,0.0,0.00068]
[1777746617007,46.5,78386.92,6.3,0.0,0.0,0.00068]
[1777746624057,46.5,78386.88,6.3,0.0,0.0,0.00068]
[1777746632113,46.5,78387.45,6.3,0.0,0.0,0.00067]
[1777746637148,46.5,78390.02,6.3,0.0,0.0,0.00068]
[1777746642183,46.5,78390.48,6.3,0.0,0.0,0.00068]
[1777746648226,46.5,78392.64,6.3,0.0,0.0,0.00068]
[1777746655275,46.5,78392.75,6.3,0.0,0.0,0.00068]
[1777746660310,46.5,78392.71,6.3,0.0,0.0,0.00068]
[1777746666046,46.5,78392.75,6.3,0.0,0.0,0.00068]
[1777746671387,46.5,78392.75,6.3,0.0,0.0,0.00068]
[1777746676422,46.5,78392.82,6.3,0.0,0.0,0.00068]
[1777746681457,46.5,78392.82,6.3,0.0,0.0,0.00068]
[1777746695554,46.5,78392.86,6.3,0.0,0.0,0.00067]
[1777746702604,46.5,78392.95,6.3,0.0,0.0,0.00067]
[1777746711667,46.5,78393.33,6.3,0.0,0.0,0.00067]
[1777746717709,46.5,78401.29,6.3,0.0,0.0,0.00069]
[1777746718716,46.5,78413.68,6.3,1e-05,0.0,0.00072]
[1777746724758,46.5,78414.85,6.3,1e-05,0.0,0.00072]
[1777746729793,46.5,78423.93,6.3,1e-05,0.0,0.00074]
[1777746734828,46.5,78433.79,6.3,1e-05,0.0,0.00076]
[1777746739862,46.5,78434.31,6.3,1e-05,0.0,0.00077]
[1777746744897,46.5,78434.29,6.3,1e-05,0.0,0.00077]
[1777746749933,46.5,78433.52,6.3,1e-05,0.0,0.00076]
[1777746754968,46.5,78433.62,6.3,1e-05,0.0,0.00075]
[1777746760007,46.5,78433.62,6.3,1e-05,0.0,0.00075]
[1777746765038,46.5,78433.73,6.3,1e-05,0.0,0.00075]
[1777746777122,46.5,78433.69,6.3,1e-05,0.0,0.00075]
[1777746782157,46.5,78433.64,6.3,1e-05,0.0,0.00075]
[1777746789205,46.5,78435.68,6.3,1e-05,0.0,0.00076]
[1777746794690,46.5,78436.04,6.3,1e-05,0.0,0.00076]
[1777746800283,46.5,78436.47,6.3,1e-05,0.0,0.00076]
[1777746805317,46.5,78436.26,6.3,1e-05,0.0,0.00076]
[1777746810353,46.5,78439.01,6.3,1e-05,0.0,0.00077]
[1777746815388,46.5,78444.56,6.3,1e-05,0.0,0.00077]
[1777746821430,46.5,78444.87,6.3,1e-05,0.0,0.00077]
[1777746826468,46.5,78445.02,6.3,1e-05,0.0,0.00077]
[1777746831502,46.5,78444.21,6.3,1e-05,0.0,0.00077]
[1777746836537,46.5,78444.23,6.3,1e-05,0.0,0.00077]
[1777746841573,46.5,78444.83,6.3,1e-05,0.0,0.00077]
[1777746846608,46.5,78444.48,6.3,1e-05,0.0,0.00077]
[1777746851643,46.5,78444.39,6.3,1e-05,0.0,0.00077]
[1777746856678,46.5,78439.98,6.3,1e-05,0.0,0.00076]
[1777746861713,46.5,78436.35,6.3,1e-05,0.0,0.00075]
[1777746866748,46.5,78435.05,6.3,1e-05,0.0,0.00075]
[1777746871783,46.5,78435.16,6.3,1e-05,0.0,0.00074]
[1777746879842,46.5,78436.1,6.3,1e-05,0.0,0.00074]
[1777746885883,46.5,78435.88,6.3,1e-05,0.0,0.00074]
[1777746891925,46.5,78435.51,6.3,1e-05,0.0,0.00074]
[1777746896960,46.5,78435.59,6.3,1e-05,0.0,0.00074]
[1777746901998,46.5,78436.86,6.3,1e-05,0.0,0.00074]
[1777746912071,46.5,78436.79,6.3,1e-05,0.0,0.00074]
[1777746917106,46.5,78436.62,6.3,1e-05,0.0,0.00074]
[1777746923148,46.5,78436.24,6.3,1e-05,0.0,0.00074]
[1777746929190,46.5,78435.56,6.3,1e-05,0.0,0.00074]
[1777746935232,46.5,78435.77,6.3,1e-05,0.0,0.00073]
[1777746940267,46.5,78436.36,6.3,1e-05,0.0,0.00073]
[1777746945302,46.5,78436.61,6.3,1e-05,0.0,0.00073]
[1777746951344,46.5,78436.45,6.3,1e-05,0.0,0.00073]
[1777746956379,46.5,78435.85,6.3,1e-05,0.0,0.00073]
[1777746964437,46.5,78442.56,6.3,1e-05,0.0,0.00075]
[1777746969472,46.5,78442.81,6.3,1e-05,0.0,0.00075]
[1777746980549,46.5,78442.84,6.3,1e-05,0.0,0.00075]
[1777746985325,46.5,78442.7,6.3,1e-05,0.0,0.00075]
[1777746987492,46.5,78442.77,6.3,1e-05,0.0,0.00075]
[1777746991111,46.5,78442.77,6.3,1e-05,0.0,0.00075]
[1777746996615,46.5,78442.99,6.3,1e-05,0.0,0.00074]
[1777747004717,46.5,78442.86,6.3,1e-05,0.0,0.00074]
[1777747009752,46.5,78441.82,6.3,1e-05,0.0,0.00074]
[1777747018815,46.5,78441.43,6.3,1e-05,0.0,0.00073]
[1777747024856,46.5,78441.62,6.3,1e-05,0.0,0.00073]
[1777747029892,46.5,78441.66,6.3,1e-05,0.0,0.00074]
[1777747037948,46.5,78436.26,6.3,1e-05,0.0,0.00072]
[1777747044394,46.5,78435.01,6.3,1e-05,0.0,0.00072]
[1777747050032,46.5,78435.8,6.3,1e-05,0.0,0.00072]
[1777747057081,46.5,78435.55,6.3,1e-05,0.0,0.00071]
[1777747064130,46.5,78434.15,6.3,1e-05,0.0,0.00071]
[1777747074199,46.5,78434.61,6.3,1e-05,0.0,0.00071]
[1777747080242,46.5,78434.88,6.3,1e-05,0.0,0.00071]
[1777747086288,46.5,78435.68,6.3,1e-05,0.0,0.00071]
[1777747091324,46.5,78435.53,6.3,1e-05,0.0,0.00071]
[1777747098372,46.5,78436.1,6.3,1e-05,0.0,0.00071]
[1777747105421,46.5,78435.97,6.3,1e-05,0.0,0.00071]
[1777747110456,46.5,78436.02,6.3,1e-05,0.0,0.00071]
[1777747119518,46.5,78435.93,6.3,0.0,0.0,0.0007]
[1777747124554,46.5,78435.74,6.3,0.0,0.0,0.0007]
[1777747133616,46.5,78435.55,6.3,0.0,0.0,0.0007]
[1777747139659,46.5,78435.49,6.3,0.0,0.0,0.0007]
[1777747145791,46.5,78435.54,6.3,0.0,0.0,0.0007]
[1777747151743,46.5,78434.71,6.3,0.0,0.0,0.0007]
[1777747155771,46.5,78424.45,6.3,0.0,0.0,0.00068]
[1777747160806,46.5,78421.57,6.3,0.0,0.0,0.00067]
[1777747167865,46.5,78420.85,6.3,0.0,0.0,0.00067]
[1777747172900,46.5,78421.54,6.3,0.0,0.0,0.00066]
[1777747179042,46.5,78421.54,6.3,0.0,0.0,0.00066]
[1777747185990,46.5,78421.49,6.3,0.0,0.0,0.00066]
[1777747191028,46.5,78420.67,6.3,0.0,0.0,0.00066]
[1777747196073,46.5,78419.23,6.3,0.0,0.0,0.00066]
[1777747201108,46.5,78417.67,6.3,0.0,0.0,0.00066]
[1777747206143,46.5,78418.93,6.3,0.0,0.0,0.00066]
[1777747211178,46.5,78418.42,6.3,0.0,0.0,0.00066]
[1777747219234,46.5,78418.39,6.3,0.0,0.0,0.00066]
[1777747229304,46.5,78418.39,6.3,0.0,0.0,0.00066]
[1777747239374,46.5,78418.39,6.3,0.0,0.0,0.00065]
[1777747244409,46.5,78418.67,6.3,0.0,0.0,0.00065]
[1777747250451,46.5,78418.7,6.3,0.0,0.0,0.00065]
[1777747260521,46.5,78415.72,6.3,0.0,0.0,0.00064]
[1777747265556,46.5,78415.76,6.3,0.0,0.0,0.00064]
[1777747274619,46.5,78415.07,6.3,0.0,0.0,0.00064]
[1777747279654,46.5,78425.79,6.3,0.0,0.0,0.00066]
[1777747284689,46.5,78426.22,6.3,0.0,0.0,0.00067]
[1777747289724,46.5,78425.05,6.3,0.0,0.0,0.00066]
[1777747294758,46.5,78414.9,6.3,0.0,0.0,0.00063]
[1777747299794,46.5,78415.27,6.3,0.0,0.0,0.00063]
[1777747304829,46.5,78415.2,6.3,0.0,0.0,0.00063]
[1777747310871,46.5,78414.19,6.3,0.0,0.0,0.00063]
[1777747318927,46.5,78414.6,6.3,0.0,0.0,0.00063]
[1777747323962,46.5,78413.9,6.3,0.0,0.0,0.00063]
[1777747328997,46.5,78414.0,6.3,0.0,0.0,0.00063]
[1777747343098,46.5,78414.0,6.3,0.0,0.0,0.00063]
[1777747348132,46.5,78413.57,6.3,0.0,0.0,0.00063]
[1777747354177,46.5,78413.53,6.3,0.0,0.0,0.00062]
[1777747361253,46.5,78413.46,6.3,0.0,0.0,0.00062]
[1777747366288,46.5,78413.64,6.3,0.0,0.0,0.00062]
[1777747371325,46.5,78413.08,6.3,0.0,0.0,0.00062]
[1777747376360,46.5,78410.15,6.3,0.0,0.0,0.00062]
[1777747384416,46.5,78409.87,6.3,0.0,0.0,0.00062]
[1777747389451,46.5,78408.44,6.3,0.0,0.0,0.00061]
[1777747395493,46.5,78407.41,6.3,0.0,0.0,0.00061]
[1777747402542,46.5,78407.77,6.3,0.0,0.0,0.00061]
[1777747408672,46.5,78407.77,6.3,0.0,0.0,0.00061]
[1777747413913,46.5,78407.8,6.3,0.0,0.0,0.0006]
[1777747419660,46.5,78407.38,6.3,0.0,0.0,0.0006]
[1777747433759,46.5,78407.42,6.3,0.0,0.0,0.0006]
[1777747440808,46.5,78407.45,6.3,0.0,0.0,0.0006]
[1777747445842,46.5,78408.79,6.3,0.0,0.0,0.00061]
[1777747451885,46.5,78408.88,6.3,0.0,0.0,0.00061]
[1777747456920,46.5,78408.71,6.3,0.0,0.0,0.00061]
[1777747461959,46.5,78410.17,6.3,0.0,0.0,0.00061]
[1777747469008,46.5,78410.53,6.3,0.0,0.0,0.00061]
[1777747477064,46.5,78409.88,6.3,0.0,0.0,0.0006]
[1777747483106,46.5,78410.42,6.3,0.0,0.0,0.0006]
[1777747491161,46.5,78409.51,6.3,0.0,0.0,0.0006]
[1777747500225,46.5,78409.52,6.3,0.0,0.0,0.0006]
[1777747506267,46.5,78408.86,6.3,0.0,0.0,0.0006]
[1777747517504,46.5,78408.9,6.3,0.0,0.0,0.0006]
[1777747526410,46.5,78407.9,6.3,0.0,0.0,0.0006]
[1777747530887,46.5,78407.39,6.3,0.0,0.0,0.0006]
[1777747536480,46.5,78407.31,6.3,0.0,0.0,0.00059]
[1777747541520,46.5,78407.3,6.3,0.0,0.0,0.00059]
[1777747550583,46.5,78407.21,6.3,0.0,0.0,0.00059]
[1777747556084,46.5,78407.21,6.3,0.0,0.0,0.00059]
[1777747561659,46.5,78407.2,6.3,0.0,0.0,0.00059]
[1777747566695,46.5,78411.86,6.3,0.0,0.0,0.0006]
[1777747571730,46.5,78425.04,6.3,0.0,0.0,0.00062]
[1777747576765,46.5,78432.87,6.3,0.0,0.0,0.00064]
[1777747581800,46.5,78432.98,6.3,0.0,0.0,0.00064]
[1777747586835,46.5,78432.49,6.3,0.0,0.0,0.00064]
[1777747591870,46.5,78432.55,6.3,0.0,0.0,0.00063]
[1777747596905,46.5,78431.99,6.3,0.0,0.0,0.00063]
[1777747601940,46.5,78432.58,6.3,0.0,0.0,0.00063]
[1777747612012,46.5,78432.28,6.3,0.0,0.0,0.00063]
[1777747618054,46.5,78427.14,6.3,0.0,0.0,0.00062]
[1777747623089,46.5,78431.91,6.3,0.0,0.0,0.00063]
[1777747628125,46.5,78434.95,6.3,0.0,0.0,0.00063]
[1777747633160,46.5,78435.04,6.3,0.0,0.0,0.00063]
[1777747640209,46.5,78434.75,6.3,0.0,0.0,0.00063]
[1777747646251,46.5,78435.87,6.3,0.0,0.0,0.00063]
[1777747651980,46.5,78435.87,6.3,0.0,0.0,0.00063]
[1777747660349,46.5,78435.9,6.3,0.0,0.0,0.00063]
[1777747667758,46.5,78435.94,6.3,0.0,0.0,0.00063]
[1777747675123,46.5,78435.94,6.3,0.0,0.0,0.00063]
[1777747681498,46.5,78436.01,6.3,0.0,0.0,0.00063]
[1777747686533,46.5,78439.32,6.3,0.0,0.0,0.00063]
[1777747691568,46.5,78439.75,6.3,0.0,0.0,0.00063]
[1777747698540,46.5,78439.75,6.3,0.0,0.0,0.00063]
[1777747707680,46.5,78439.21,6.3,0.0,0.0,0.00063]
[1777747712716,46.5,78439.1,6.3,0.0,0.0,0.00062]
[1777747717751,46.5,78438.58,6.3,0.0,0.0,0.00062]
[1777747722786,46.5,78439.04,6.3,0.0,0.0,0.00062]
[1777747727821,46.5,78438.01,6.3,0.0,0.0,0.00062]
[1777747732855,46.5,78436.95,6.3,0.0,0.0,0.00062]
[1777747741919,46.5,78436.6,6.3,0.0,0.0,0.00062]
[1777747750982,46.5,78436.78,6.3,0.0,0.0,0.00062]
[1777747758031,46.5,78436.95,6.3,0.0,0.0,0.00062]
[1777747766087,46.5,78437.08,6.3,0.0,0.0,0.00062]
[1777747772129,46.5,78436.53,6.3,0.0,0.0,0.00061]
[1777747781192,46.5,78437.9,6.3,0.0,0.0,0.00061]
[1777747793275,46.5,78437.34,6.3,0.0,0.0,0.00061]
[1777747801332,46.5,78437.72,6.3,0.0,0.0,0.00061]
[1777747807373,46.5,78438.23,6.3,0.0,0.0,0.00061]
[1777747813416,46.5,78438.33,6.3,0.0,0.0,0.00061]
[1777747818451,46.5,78438.43,6.3,0.0,0.0,0.00061]
[1777747823486,46.5,78441.01,6.3,0.0,0.0,0.00062]
[1777747831542,46.5,78441.23,6.3,0.0,0.0,0.00061]
[1777747833556,46.5,78449.97,6.3,0.0,0.0,0.00063]
[1777747839598,46.5,78450.5,6.3,0.0,0.0,0.00063]
[1777747844632,46.5,78450.46,6.3,0.0,0.0,0.00063]
[1777747849668,46.5,78450.28,6.3,0.0,0.0,0.00063]
[1777747856717,46.5,78450.26,6.3,0.0,0.0,0.00063]
[1777747861755,46.5,78448.97,6.3,0.0,0.0,0.00063]
[1777747866788,46.5,78449.18,6.3,0.0,0.0,0.00063]
[1777747876858,46.5,78449.18,6.3,0.0,0.0,0.00063]
[1777747881893,46.5,78449.08,6.3,0.0,0.0,0.00063]
[1777747886928,46.5,78449.79,6.3,0.0,0.0,0.00063]
[1777747891963,46.5,78449.59,6.3,0.0,0.0,0.00062]
[1777747899012,46.5,78449.55,6.3,0.0,0.0,0.00062]
[1777747908075,46.5,78449.66,6.3,0.0,0.0,0.00062]
[1777747913110,46.5,78449.45,6.3,0.0,0.0,0.00062]
[1777747918146,46.5,78449.62,6.3,0.0,0.0,0.00062]
[1777747924187,46.5,78449.82,6.3,0.0,0.0,0.00062]
[1777747930228,46.5,78449.36,6.3,0.0,0.0,0.00062]
[1777747936271,46.5,78447.74,6.3,0.0,0.0,0.00062]
[1777747941306,46.5,78443.87,6.3,0.0,0.0,0.00061]
[1777747946341,46.5,78444.73,6.3,0.0,0.0,0.00061]
[1777747951631,46.5,78444.8,6.3,0.0,0.0,0.00061]
[1777747957418,46.5,78445.15,6.3,0.0,0.0,0.0006]
[1777747962453,46.5,78445.19,6.3,0.0,0.0,0.0006]
[1777747967488,46.5,78449.46,6.3,0.0,0.0,0.00061]
[1777747975544,46.5,78449.07,6.3,0.0,0.0,0.00061]
[1777747980579,46.5,78449.0,6.3,0.0,0.0,0.00061]
[1777747990649,46.5,78449.11,6.3,0.0,0.0,0.00061]
[1777747997322,46.5,78449.11,6.3,0.0,0.0,0.00061]
[1777748002733,46.5,78450.64,6.3,0.0,0.0,0.00061]
[1777748006760,46.5,78462.18,6.3,0.0,0.0,0.00064]
[1777748011797,46.5,78469.76,6.3,0.0,0.0,0.00064]
[1777748016832,46.5,78470.32,6.3,0.0,0.0,0.00064]
[1777748021867,46.5,78474.19,6.3,0.0,0.0,0.00065]
[1777748026902,46.5,78474.79,6.3,0.0,0.0,0.00065]
[1777748031937,46.5,78474.56,6.3,0.0,0.0,0.00065]
[1777748036975,46.5,78472.19,6.3,0.0,0.0,0.00065]
[1777748044026,46.5,78470.0,6.3,0.0,0.0,0.00064]
[1777748053089,46.5,78469.47,6.3,0.0,0.0,0.00064]
[1777748061146,46.5,78470.08,6.3,0.0,0.0,0.00064]
[1777748071216,46.5,78470.08,6.3,0.0,0.0,0.00064]
[1777748080279,46.5,78469.93,6.3,0.0,0.0,0.00064]
[1777748088334,46.5,78470.72,6.3,0.0,0.0,0.00064]
[1777748094377,46.5,78470.76,6.3,0.0,0.0,0.00064]
[1777748102433,46.5,78470.97,6.3,0.0,0.0,0.00064]
[1777748109482,46.5,78471.11,6.3,0.0,0.0,0.00064]
[1777748114517,46.5,78468.64,6.3,0.0,0.0,0.00063]
[1777748119552,46.5,78460.85,6.3,0.0,0.0,0.00062]
[1777748124588,46.5,78460.92,6.3,0.0,0.0,0.00062]
[1777748129623,46.5,78463.73,6.3,0.0,0.0,0.00062]
[1777748134658,46.5,78463.86,6.3,0.0,0.0,0.00062]
[1777748141707,46.5,78464.64,6.3,0.0,0.0,0.00062]
[1777748146742,46.5,78464.6,6.3,0.0,0.0,0.00062]
[1777748151778,46.5,78464.79,6.3,0.0,0.0,0.00062]
[1777748161847,46.5,78464.44,6.3,0.0,0.0,0.00062]
[1777748166882,46.5,78464.31,6.3,0.0,0.0,0.00062]
[1777748178967,46.5,78464.13,6.3,0.0,0.0,0.00062]
[1777748189037,46.5,78464.1,6.3,0.0,0.0,0.00062]
[1777748195079,46.5,78470.68,6.3,0.0,0.0,0.00062]
[1777748200114,46.5,78470.86,6.3,0.0,0.0,0.00062]
[1777748207164,46.5,78469.58,6.3,0.0,0.0,0.00062]
[1777748212199,46.5,78473.83,6.3,0.0,0.0,0.00063]
[1777748219248,46.5,78473.31,6.3,0.0,0.0,0.00063]
[1777748224282,46.5,78472.22,6.3,0.0,0.0,0.00062]
[1777748230324,46.5,78473.48,6.3,0.0,0.0,0.00063]
[1777748235360,46.5,78474.23,6.3,0.0,0.0,0.00063]
[1777748240395,46.5,78474.15,6.3,0.0,0.0,0.00063]
[1777748248451,46.5,78474.1,6.3,0.0,0.0,0.00063]
[1777748254494,46.5,78473.94,6.3,0.0,0.0,0.00062]
[1777748260536,46.5,78474.07,6.3,0.0,0.0,0.00062]
[1777748271613,46.5,78474.01,6.3,0.0,0.0,0.00062]
[1777748276648,46.5,78473.55,6.3,0.0,0.0,0.00062]
[1777748281682,46.5,78473.59,6.3,0.0,0.0,0.00062]
[1777748286718,46.5,78473.19,6.3,0.0,0.0,0.00062]
[1777748291899,46.5,78473.19,6.3,0.0,0.0,0.00062]
[1777748297565,46.5,78472.74,6.3,0.0,0.0,0.00062]
[1777748302830,46.5,78472.67,6.3,0.0,0.0,0.00062]
[1777748308588,46.5,78472.78,6.3,0.0,0.0,0.00062]
[1777748313907,46.5,78472.78,6.3,0.0,0.0,0.00061]
[1777748323976,46.5,78465.34,6.3,0.0,0.0,0.00059]
[1777748335055,46.5,78461.01,6.3,0.0,0.0,0.00059]
[1777748341097,46.5,78461.09,6.3,0.0,0.0,0.00059]
[1777748346132,46.5,78461.02,6.3,0.0,0.0,0.00059]
[1777748352174,46.5,78461.14,6.3,0.0,0.0,0.00059]
[1777748358215,46.5,78460.87,6.3,0.0,0.0,0.00059]
[1777748370141,46.5,78460.83,6.3,0.0,0.0,0.00059]
[1777748378356,46.5,78460.59,6.3,0.0,0.0,0.00058]
[1777748383937,46.5,78460.62,6.3,0.0,0.0,0.00058]
[1777748390440,46.5,78460.37,6.3,0.0,0.0,0.00058]
[1777748395475,46.5,78460.32,6.3,0.0,0.0,0.00058]
[1777748401517,46.5,78462.05,6.3,0.0,0.0,0.00058]
[1777748406552,46.5,78462.15,6.3,0.0,0.0,0.00058]
[1777748413601,46.5,78462.15,6.3,0.0,0.0,0.00058]
[1777748418636,46.5,78463.07,6.3,0.0,0.0,0.00058]
[1777748427699,46.5,78463.1,6.3,0.0,0.0,0.00058]
[1777748433741,46.5,78463.09,6.3,0.0,0.0,0.00057]
[1777748439058,46.5,78462.86,6.3,0.0,0.0,0.00057]
[1777748447839,46.5,78455.07,6.3,0.0,0.0,0.00056]
[1777748453881,46.5,78454.96,6.3,0.0,0.0,0.00056]
[1777748461937,46.5,78454.29,6.3,0.0,0.0,0.00056]
[1777748466972,46.5,78453.47,6.3,0.0,0.0,0.00056]
[1777748469993,46.5,78443.46,6.3,0.0,0.0,0.00054]
[1777748475034,46.5,78442.18,6.3,0.0,0.0,0.00054]
[1777748481078,46.5,78443.23,6.3,0.0,0.0,0.00054]
[1777748486113,46.5,78442.38,6.3,0.0,0.0,0.00054]
[1777748493162,46.5,78441.82,6.3,0.0,0.0,0.00053]
[1777748498197,46.5,78442.26,6.3,0.0,0.0,0.00053]
[1777748504239,46.5,78440.96,6.3,0.0,0.0,0.00053]
[1777748509274,46.5,78440.86,6.3,0.0,0.0,0.00053]
[1777748520351,46.5,78441.16,6.3,0.0,0.0,0.00053]
[1777748528407,46.5,78441.19,6.3,0.0,0.0,0.00053]
[1777748533442,46.5,78441.29,6.3,0.0,0.0,0.00053]
[1777748539484,46.5,78441.36,6.3,0.0,0.0,0.00053]
[1777748546534,46.5,78441.55,6.3,0.0,0.0,0.00053]
[1777748551568,46.5,78441.67,6.3,0.0,0.0,0.00052]
[1777748556602,46.5,78442.47,6.3,0.0,0.0,0.00052]
[1777748561638,46.5,78443.38,6.3,0.0,0.0,0.00052]
[1777748567679,46.5,78443.2,6.3,0.0,0.0,0.00052]
[1777748574729,46.5,78443.08,6.3,0.0,0.0,0.00052]
[1777748580771,46.5,78443.17,6.3,0.0,0.0,0.00052]
[1777748583686,46.5,78445.47,6.3,0.0,0.0,0.00053]
[1777748592855,46.5,78445.76,6.3,0.0,0.0,0.00053]
[1777748599904,46.5,78448.33,6.3,0.0,0.0,0.00053]
[1777748604939,46.5,78451.09,6.3,0.0,0.0,0.00054]
[1777748610981,46.5,78452.54,6.3,0.0,0.0,0.00054]
[1777748619037,46.5,78455.9,6.3,0.0,0.0,0.00054]
[1777748624072,46.5,78455.79,6.3,0.0,0.0,0.00054]
[1777748629107,46.5,78455.71,6.3,0.0,0.0,0.00054]
[1777748639177,46.5,78458.42,6.3,0.0,0.0,0.00054]
[1777748644212,46.5,78456.64,6.3,0.0,0.0,0.00054]
[1777748650254,46.5,78455.55,6.3,0.0,0.0,0.00054]
[1777748657638,46.5,78456.01,6.3,0.0,0.0,0.00054]
[1777748667374,46.5,78455.23,6.3,0.0,0.0,0.00054]
[1777748673418,46.5,78455.68,6.3,0.0,0.0,0.00053]
[1777748678453,46.5,78447.82,6.3,0.0,0.0,0.00052]
[1777748686510,46.5,78447.42,6.3,0.0,0.0,0.00052]
[1777748686736,46.5,78447.42,6.3,0.0,0.0,0.00052]
[1777748695733,46.5,78447.42,6.3,0.0,0.0,0.00052]
[1777748709671,46.5,78447.44,6.3,0.0,0.0,0.00052]
[1777748714706,46.5,78447.8,6.3,0.0,0.0,0.00052]
[1777748719741,46.5,78447.65,6.3,0.0,0.0,0.00052]
[1777748724776,46.5,78447.67,6.3,0.0,0.0,0.00052]
[1777748733632,46.5,78447.26,6.3,0.0,0.0,0.00052]
[1777748739881,46.5,78446.99,6.3,0.0,0.0,0.00051]
[1777748744916,46.5,78446.25,6.3,0.0,0.0,0.00051]
[1777748749950,46.5,78446.07,6.3,0.0,0.0,0.00051]
[1777748755811,46.5,78446.09,6.3,0.0,0.0,0.00051]
[1777748762037,46.5,78446.68,6.3,0.0,0.0,0.00051]
[1777748771099,46.5,78446.58,6.3,0.0,0.0,0.00051]
[1777748776134,46.5,78446.15,6.3,0.0,0.0,0.00051]
[1777748787211,46.5,78445.91,6.3,0.0,0.0,0.00051]
[1777748798190,46.5,78445.69,6.3,0.0,0.0,0.0005]
[1777748803323,46.5,78446.0,6.3,0.0,0.0,0.0005]
[1777748808358,46.5,78441.53,6.3,0.0,0.0,0.00049]
[1777748813392,46.5,78441.63,6.3,0.0,0.0,0.00049]
[1777748821449,46.5,78441.63,6.3,0.0,0.0,0.00049]
[1777748827491,46.5,78441.67,6.3,0.0,0.0,0.00049]
[1777748832526,46.5,78441.67,6.3,0.0,0.0,0.00049]
[1777748840361,46.5,78441.67,6.3,0.0,0.0,0.00049]
[1777748846624,46.5,78441.38,6.3,0.0,0.0,0.00049]
[1777748853078,46.5,78441.42,6.3,0.0,0.0,0.00049]
[1777748858708,46.5,78441.42,6.3,0.0,0.0,0.00049]
[1777748868838,46.5,78441.45,6.3,0.0,0.0,0.00049]
[1777748871333,46.5,78441.38,6.3,0.0,0.0,0.00049]
[1777748871849,46.5,78441.38,6.3,0.0,0.0,0.00049]
[1777748880794,46.5,78441.38,6.3,0.0,0.0,0.00049]
[1777748885897,46.5,78441.38,6.3,0.0,0.0,0.00049]
[1777748890932,46.5,78441.06,6.3,0.0,0.0,0.00049]
[1777748895967,46.5,78440.02,6.3,0.0,0.0,0.00048]
[1777748901002,46.5,78441.32,6.3,0.0,0.0,0.00049]
[1777748907043,46.5,78442.51,6.3,0.0,0.0,0.00049]
[1777748915100,46.5,78442.47,6.3,0.0,0.0,0.00048]
[1777748921142,46.5,78442.22,6.3,0.0,0.0,0.00048]
[1777748926177,46.5,78438.12,6.3,0.0,0.0,0.00047]
[1777748932219,46.5,78436.18,6.3,0.0,0.0,0.00047]
[1777748940275,46.5,78436.19,6.3,0.0,0.0,0.00047]
[1777748945436,46.5,78436.3,6.3,0.0,0.0,0.00047]
[1777748951352,46.5,78436.32,6.3,0.0,0.0,0.00047]
[1777748956387,46.5,78436.43,6.3,0.0,0.0,0.00047]
[1777748961422,46.5,78437.35,6.3,0.0,0.0,0.00047]
[1777748971492,46.5,78437.63,6.3,0.0,0.0,0.00047]
[1777748982570,46.5,78438.58,6.3,0.0,0.0,0.00047]
[1777748987605,46.5,78443.31,6.3,0.0,0.0,0.00048]
[1777748992640,46.5,78454.0,6.3,0.0,0.0,0.00049]
[1777748998682,46.5,78457.89,6.3,0.0,0.0,0.0005]
[1777749005731,46.5,78458.31,6.3,0.0,0.0,0.0005]
[1777749011773,46.5,78457.59,6.3,0.0,0.0,0.0005]
[1777749016808,46.5,78456.24,6.3,0.0,0.0,0.0005]
[1777749021843,46.5,78456.5,6.3,0.0,0.0,0.0005]
[1777749028205,46.5,78456.47,6.3,0.0,0.0,0.0005]
[1777749033926,46.5,78455.73,6.3,0.0,0.0,0.00049]
[1777749038963,46.5,78455.3,6.3,0.0,0.0,0.00049]
[1777749046013,46.5,78455.48,6.3,0.0,0.0,0.00049]
[1777749051049,46.5,78455.44,6.3,0.0,0.0,0.00049]
[1777749056084,46.5,78455.26,6.3,0.0,0.0,0.00049]
[1777749063934,46.5,78455.05,6.3,0.0,0.0,0.00049]
[1777749069175,46.5,78455.13,6.3,0.0,0.0,0.00049]
[1777749074209,46.5,78455.02,6.3,0.0,0.0,0.00049]
[1777749079245,46.5,78454.99,6.3,0.0,0.0,0.00049]
[1777749086294,46.5,78454.91,6.3,0.0,0.0,0.00049]
[1777749092129,46.5,78454.91,6.3,0.0,0.0,0.00049]
[1777749099385,46.5,78455.8,6.3,0.0,0.0,0.00048]
[1777749107441,46.5,78456.7,6.3,0.0,0.0,0.00048]
[1777749115497,46.5,78456.92,6.3,0.0,0.0,0.00048]
[1777749120557,46.5,78457.32,6.3,0.0,0.0,0.00048]
[1777749128638,46.5,78457.46,6.3,0.0,0.0,0.00049]
[1777749134630,46.5,78458.31,6.3,0.0,0.0,0.00049]
[1777749139665,46.5,78458.1,6.3,0.0,0.0,0.00049]
[1777749144700,46.5,78458.13,6.3,0.0,0.0,0.00049]
[1777749149735,46.5,78458.34,6.3,0.0,0.0,0.00049]
[1777749154770,46.5,78463.97,6.3,0.0,0.0,0.00049]
[1777749161821,46.5,78464.01,6.3,0.0,0.0,0.00049]
[1777749167863,46.5,78463.79,6.3,0.0,0.0,0.00049]
[1777749175368,46.5,78463.82,6.3,0.0,0.0,0.00049]
[1777749180954,46.5,78463.62,6.3,0.0,0.0,0.00049]
[1777749185989,46.5,78469.84,6.3,0.0,0.0,0.0005]
[1777749191026,46.5,78469.68,6.3,0.0,0.0,0.0005]
[1777749196063,46.5,78472.13,6.3,0.0,0.0,0.0005]
[1777749201099,46.5,78472.7,6.3,0.0,0.0,0.0005]
[1777749207140,46.5,78472.64,6.3,0.0,0.0,0.0005]
[1777749212175,46.5,78472.58,6.3,0.0,0.0,0.0005]
[1777749219226,46.5,78474.34,6.3,0.0,0.0,0.0005]
[1777749225269,46.5,78474.07,6.3,0.0,0.0,0.0005]
[1777749234331,46.5,78474.32,6.3,0.0,0.0,0.0005]
[1777749242388,46.5,78474.0,6.3,0.0,0.0,0.0005]
[1777749246416,46.5,78485.31,6.3,0.0,0.0,0.00052]
[1777749251451,46.5,78485.45,6.3,0.0,0.0,0.00052]
[1777749256486,46.5,78486.44,6.3,0.0,0.0,0.00052]
[1777749258500,46.5,78497.87,6.3,0.0,0.0,0.00054]
[1777749264542,46.5,78501.51,6.3,0.0,0.0,0.00054]
[1777749269578,46.5,78498.37,6.3,0.0,0.0,0.00054]
[1777749274617,46.5,78495.31,6.3,0.0,0.0,0.00053]
[1777749279652,46.5,78491.44,6.3,0.0,0.0,0.00052]
[1777749284687,46.5,78489.85,6.3,0.0,0.0,0.00052]
[1777749290730,46.5,78488.14,6.3,0.0,0.0,0.00051]
[1777749295765,46.5,78485.55,6.3,0.0,0.0,0.00051]
[1777749299793,46.5,78468.08,6.3,0.0,0.0,0.00048]
[1777749304828,46.5,78462.51,6.3,0.0,0.0,0.00047]
[1777749309863,46.5,78467.46,6.3,0.0,0.0,0.00048]
[1777749315432,46.5,78467.59,6.3,0.0,0.0,0.00048]
[1777749322779,46.5,78468.19,6.3,0.0,0.0,0.00048]
[1777749327989,46.5,78468.0,6.3,0.0,0.0,0.00048]
[1777749334031,46.5,78467.29,6.3,0.0,0.0,0.00047]
[1777749339066,46.5,78466.92,6.3,0.0,0.0,0.00047]
[1777749345112,46.5,78470.33,6.3,0.0,0.0,0.00048]
[1777749351154,46.5,78470.46,6.3,0.0,0.0,0.00048]
[1777749356189,46.5,78470.38,6.3,0.0,0.0,0.00048]
[1777749362231,46.5,78470.27,6.3,0.0,0.0,0.00048]
[1777749372301,46.5,78470.27,6.3,0.0,0.0,0.00048]
[1777749378083,46.5,78470.27,6.3,0.0,0.0,0.00048]
[1777749385393,46.5,78469.63,6.3,0.0,0.0,0.00048]
[1777749390428,46.5,78465.92,6.3,0.0,0.0,0.00047]
[1777749397482,46.5,78465.66,6.3,0.0,0.0,0.00046]
[1777749404531,46.5,78465.64,6.3,0.0,0.0,0.00046]
[1777749414634,46.5,78465.64,6.3,0.0,0.0,0.00046]
[1777749422690,46.5,78465.0,6.3,0.0,0.0,0.00046]
[1777749427725,46.5,78465.46,6.3,0.0,0.0,0.00046]
[1777749432760,46.5,78465.38,6.3,0.0,0.0,0.00046]
[1777749437795,46.5,78465.5,6.3,0.0,0.0,0.00046]
[1777749442830,46.5,78465.4,6.3,0.0,0.0,0.00046]
[1777749447866,46.5,78465.48,6.3,0.0,0.0,0.00046]
[1777749453907,46.5,78466.55,6.3,0.0,0.0,0.00046]
[1777749459950,46.5,78467.06,6.3,0.0,0.0,0.00046]
[1777749464984,46.5,78467.34,6.3,0.0,0.0,0.00046]
[1777749470198,46.5,78467.34,6.3,0.0,0.0,0.00046]
[1777749476062,46.5,78466.85,6.3,0.0,0.0,0.00046]
[1777749481096,46.5,78464.51,6.3,0.0,0.0,0.00046]
[1777749486132,46.5,78460.36,6.3,0.0,0.0,0.00045]
[1777749491167,46.5,78459.75,6.3,0.0,0.0,0.00045]
[1777749497209,46.5,78458.41,6.3,0.0,0.0,0.00045]
[1777749502244,46.5,78458.24,6.3,0.0,0.0,0.00045]
[1777749508286,46.5,78458.32,6.3,0.0,0.0,0.00045]
[1777749519363,46.5,78458.25,6.3,0.0,0.0,0.00044]
[1777749525405,46.5,78458.32,6.3,0.0,0.0,0.00044]
[1777749532455,46.5,78458.36,6.3,0.0,0.0,0.00044]
[1777749541518,46.5,78457.37,6.3,0.0,0.0,0.00044]
[1777749546553,46.5,78456.61,6.3,0.0,0.0,0.00044]
[1777749551588,46.5,78456.36,6.3,0.0,0.0,0.00044]
[1777749558637,46.5,78456.14,6.3,0.0,0.0,0.00044]
[1777749563672,46.5,78449.1,6.3,0.0,0.0,0.00043]
[1777749568706,46.5,78447.23,6.3,0.0,0.0,0.00043]
[1777749575756,46.5,78446.51,6.3,0.0,0.0,0.00042]
[1777749581797,46.5,78446.58,6.3,0.0,0.0,0.00042]
[1777749586833,46.5,78445.67,6.3,0.0,0.0,0.00042]
[1777749594889,46.5,78447.45,6.3,0.0,0.0,0.00042]
[1777749599924,46.5,78449.07,6.3,0.0,0.0,0.00042]
[1777749604959,46.5,78449.0,6.3,0.0,0.0,0.00042]
[1777749617602,46.5,78449.07,6.3,0.0,0.0,0.00042]
[1777749630135,46.5,78449.18,6.3,0.0,0.0,0.00042]
[1777749637578,46.5,78449.18,6.3,0.0,0.0,0.00042]
[1777749645240,46.5,78449.21,6.3,0.0,0.0,0.00042]
[1777749653296,46.5,78448.5,6.3,0.0,0.0,0.00042]
[1777749665381,46.5,78448.97,6.3,0.0,0.0,0.00042]
[1777749670416,46.5,78448.96,6.3,0.0,0.0,0.00042]
[1777749680486,46.5,78448.96,6.3,0.0,0.0,0.00042]
[1777749689549,46.5,78449.38,6.3,0.0,0.0,0.00042]
[1777749699618,46.5,78449.35,6.3,0.0,0.0,0.00041]
[1777749707675,46.5,78449.64,6.3,0.0,0.0,0.00041]
[1777749713718,46.5,78449.57,6.3,0.0,0.0,0.00041]
[1777749718753,46.5,78449.44,6.3,0.0,0.0,0.00041]
[1777749724795,46.5,78449.85,6.3,0.0,0.0,0.00041]
[1777749731219,46.5,78449.85,6.3,0.0,0.0,0.00041]
[1777749738896,46.5,78449.48,6.3,0.0,0.0,0.00041]
[1777749747958,46.5,78449.33,6.3,0.0,0.0,0.00041]
[1777749753177,46.5,78449.7,6.3,0.0,0.0,0.00041]
[1777749759036,46.5,78449.87,6.3,0.0,0.0,0.00041]
[1777749764764,46.5,78449.8,6.3,0.0,0.0,0.00041]
[1777749770113,46.5,78449.89,6.3,0.0,0.0,0.00041]
[1777749775148,46.5,78449.32,6.3,0.0,0.0,0.0004]
[1777749780183,46.5,78448.92,6.3,0.0,0.0,0.0004]
[1777749788243,46.5,78447.84,6.3,0.0,0.0,0.0004]
[1777749796299,46.5,78447.96,6.3,0.0,0.0,0.0004]
[1777749801334,46.5,78447.45,6.3,0.0,0.0,0.0004]
[1777749807376,46.5,78447.21,6.3,0.0,0.0,0.0004]
[1777749812411,46.5,78446.71,6.3,0.0,0.0,0.0004]
[1777749817447,46.5,78444.7,6.3,0.0,0.0,0.00039]
[1777749824519,46.5,78443.88,6.3,0.0,0.0,0.00039]
[1777749830539,46.5,78442.6,6.3,0.0,0.0,0.00039]
[1777749837588,46.5,78441.23,6.3,0.0,0.0,0.00039]
[1777749842624,46.5,78441.18,6.3,0.0,0.0,0.00039]
[1777749847658,46.5,78441.08,6.3,0.0,0.0,0.00039]
[1777749854708,46.5,78441.15,6.3,0.0,0.0,0.00039]
[1777749860750,46.5,78441.03,6.3,0.0,0.0,0.00039]
[1777749865785,46.5,78440.68,6.3,0.0,0.0,0.00039]
[1777749870820,46.5,78437.15,6.3,0.0,0.0,0.00038]
[1777749875855,46.5,78436.22,6.3,0.0,0.0,0.00038]
[1777749880889,46.5,78436.25,6.3,0.0,0.0,0.00038]
[1777749885925,46.5,78437.45,6.3,0.0,0.0,0.00038]
[1777749890960,46.5,78444.96,6.3,0.0,0.0,0.00039]
[1777749895994,46.5,78443.83,6.3,0.0,0.0,0.00039]
[1777749900026,46.5,78455.47,6.3,0.0,0.0,0.0004]
[1777749906067,46.5,78461.1,6.3,0.0,0.0,0.00041]
[1777749911707,46.5,78461.89,6.3,0.0,0.0,0.00041]
[1777749917144,46.5,78461.96,6.3,0.0,0.0,0.00041]
[1777749922180,46.5,78462.41,6.3,0.0,0.0,0.00041]
[1777749930236,46.5,78462.44,6.3,0.0,0.0,0.00041]
[1777749935271,46.5,78464.17,6.3,0.0,0.0,0.00041]
[1777749946348,46.5,78464.2,6.3,0.0,0.0,0.00041]
[1777749955125,46.5,78464.2,6.3,0.0,0.0,0.00041]
[1777749963467,46.5,78463.84,6.3,0.0,0.0,0.00041]
[1777749969509,46.5,78463.84,6.3,0.0,0.0,0.00041]
[1777749974544,46.5,78463.45,6.3,0.0,0.0,0.00041]
[1777749982601,46.5,78463.12,6.3,0.0,0.0,0.00041]
[1777749987636,46.5,78463.24,6.3,0.0,0.0,0.00041]
[1777749993678,46.5,78463.13,6.3,0.0,0.0,0.0004]
[1777749999147,46.5,78463.16,6.3,0.0,0.0,0.0004]
[1777750004755,46.5,78463.16,6.3,0.0,0.0,0.0004]
[1777750009790,46.5,78457.53,6.3,0.0,0.0,0.00039]
[1777750014859,46.5,78457.08,6.3,0.0,0.0,0.00039]
[1777750021874,46.5,78456.38,6.3,0.0,0.0,0.00039]
[1777750026909,46.5,78455.53,6.3,0.0,0.0,0.00039]
[1777750033958,46.5,78455.74,6.3,0.0,0.0,0.00039]
[1777750038993,46.5,78455.64,6.3,0.0,0.0,0.00039]
[1777750050070,46.5,78455.74,6.3,0.0,0.0,0.00039]
[1777750058840,46.5,78455.74,6.3,0.0,0.0,0.00038]
[1777750066188,46.5,78455.21,6.3,0.0,0.0,0.00038]
[1777750071222,46.5,78454.63,6.3,0.0,0.0,0.00038]
[1777750076258,46.5,78453.61,6.3,0.0,0.0,0.00038]
[1777750081293,46.5,78452.15,6.3,0.0,0.0,0.00038]
[1777750089349,46.5,78452.35,6.3,0.0,0.0,0.00038]
[1777750094383,46.5,78452.24,6.3,0.0,0.0,0.00038]
[1777750103447,46.5,78452.09,6.3,0.0,0.0,0.00038]
[1777750112510,46.5,78452.15,6.3,0.0,0.0,0.00037]
[1777750117583,46.5,78452.2,6.3,0.0,0.0,0.00037]
[1777750123587,46.5,78452.21,6.3,0.0,0.0,0.00037]
[1777750128622,46.5,78451.08,6.3,0.0,0.0,0.00037]
[1777750133657,46.5,78451.03,6.3,0.0,0.0,0.00037]
[1777750140072,46.5,78451.03,6.3,0.0,0.0,0.00037]
[1777750149314,46.5,78451.0,6.3,0.0,0.0,0.00037]
[1777750159839,46.5,78450.88,6.3,0.0,0.0,0.00037]
[1777750166826,46.5,78450.85,6.3,0.0,0.0,0.00037]
[1777750171923,46.5,78451.12,6.3,0.0,0.0,0.00037]
[1777750177965,46.5,78450.95,6.3,0.0,0.0,0.00037]
[1777750184009,46.5,78450.99,6.3,0.0,0.0,0.00037]
[1777750189042,46.5,78450.88,6.3,0.0,0.0,0.00037]
[1777750194076,46.5,78450.65,6.3,0.0,0.0,0.00037]
[1777750199113,46.5,78448.7,6.3,0.0,0.0,0.00036]
[1777750204148,46.5,78442.82,6.3,0.0,0.0,0.00036]
[1777750210194,46.5,78443.23,6.3,0.0,0.0,0.00036]
[1777750217244,46.5,78441.65,6.3,0.0,0.0,0.00036]
[1777750222263,46.5,78441.65,6.3,0.0,0.0,0.00036]
[1777750228322,46.5,78441.79,6.3,0.0,0.0,0.00036]
[1777750233357,46.5,78440.88,6.3,0.0,0.0,0.00035]
[1777750239399,46.5,78440.94,6.3,0.0,0.0,0.00035]
[1777750249468,46.5,78440.94,6.3,0.0,0.0,0.00035]
[1777750260546,46.5,78440.8,6.3,0.0,0.0,0.00035]
[1777750271349,46.5,78442.01,6.3,0.0,0.0,0.00035]
[1777750276658,46.5,78441.99,6.3,0.0,0.0,0.00035]
[1777750284714,46.5,78441.86,6.3,0.0,0.0,0.00035]
[1777750293424,46.5,78441.74,6.3,0.0,0.0,0.00035]
[1777750303474,46.5,78441.74,6.3,0.0,0.0,0.00035]
[1777750308882,46.5,78441.68,6.3,0.0,0.0,0.00035]
[1777750314169,46.5,78442.04,6.3,0.0,0.0,0.00035]
[1777750324605,46.5,78442.0,6.3,0.0,0.0,0.00035]
[1777750330030,46.5,78441.1,6.3,0.0,0.0,0.00035]
[1777750338087,46.5,78441.67,6.3,0.0,0.0,0.00035]
[1777750343658,46.5,78441.89,6.3,0.0,0.0,0.00035]
[1777750348157,46.5,78450.41,6.3,0.0,0.0,0.00036]
[1777750353413,46.5,78458.45,6.3,0.0,0.0,0.00036]
[1777750363263,46.5,78459.26,6.3,0.0,0.0,0.00036]
[1777750368298,46.5,78454.41,6.3,0.0,0.0,0.00036]
[1777750373333,46.5,78454.52,6.3,0.0,0.0,0.00036]
[1777750379375,46.5,78454.13,6.3,0.0,0.0,0.00036]
[1777750386423,46.5,78453.7,6.3,0.0,0.0,0.00036]
[1777750391460,46.5,78453.83,6.3,0.0,0.0,0.00036]
[1777750399516,46.5,78453.85,6.3,0.0,0.0,0.00036]
[1777750410593,46.5,78453.96,6.3,0.0,0.0,0.00036]
[1777750416635,46.5,78454.69,6.3,0.0,0.0,0.00035]
[1777750426705,46.5,78456.07,6.3,0.0,0.0,0.00035]
[1777750435039,46.5,78456.07,6.3,0.0,0.0,0.00035]
[1777750440803,46.5,78455.82,6.3,0.0,0.0,0.00035]
[1777750445838,46.5,78455.82,6.3,0.0,0.0,0.00035]
[1777750450840,46.5,78455.82,6.3,0.0,0.0,0.00035]
[1777750457922,46.5,78459.46,6.3,0.0,0.0,0.00036]
[1777750466985,46.5,78461.49,6.3,0.0,0.0,0.00036]
[1777750472677,46.5,78461.97,6.3,0.0,0.0,0.00035]
[1777750478062,46.5,78461.9,6.3,0.0,0.0,0.00035]
[1777750483096,46.5,78461.68,6.3,0.0,0.0,0.00035]
[1777750488132,46.5,78461.39,6.3,0.0,0.0,0.00035]
[1777750494173,46.5,78461.85,6.3,0.0,0.0,0.00035]
[1777750499209,46.5,78460.57,6.3,0.0,0.0,0.00035]
[1777750509279,46.5,78459.19,6.3,0.0,0.0,0.00035]
[1777750516328,46.5,78459.23,6.3,0.0,0.0,0.00035]
[1777750522371,46.5,78457.53,6.3,0.0,0.0,0.00035]
[1777750527405,46.5,78457.48,6.3,0.0,0.0,0.00035]
[1777750536468,46.5,78457.08,6.3,0.0,0.0,0.00034]
[1777750541503,46.5,78457.12,6.3,0.0,0.0,0.00034]
[1777750547547,46.5,78457.22,6.3,0.0,0.0,0.00034]
[1777750552581,46.5,78457.21,6.3,0.0,0.0,0.00034]
[1777750557619,46.5,78457.71,6.3,0.0,0.0,0.00034]
[1777750562654,46.5,78459.23,6.3,0.0,0.0,0.00035]
[1777750567691,46.5,78459.27,6.3,0.0,0.0,0.00035]
[1777750574290,46.5,78459.27,6.3,0.0,0.0,0.00035]
[1777750579775,46.5,78458.74,6.3,0.0,0.0,0.00035]
[1777750584809,46.5,78458.52,6.3,0.0,0.0,0.00035]
[1777750589845,46.5,78458.48,6.3,0.0,0.0,0.00035]
[1777750598909,46.5,78458.39,6.3,0.0,0.0,0.00034]
[1777750606965,46.5,78459.0,6.3,0.0,0.0,0.00034]
[1777750612000,46.5,78459.0,6.3,0.0,0.0,0.00034]
[1777750618042,46.5,78459.11,6.3,0.0,0.0,0.00034]
[1777750628113,46.5,78459.06,6.3,0.0,0.0,0.00034]
[1777750635162,46.5,78458.43,6.3,0.0,0.0,0.00034]
[1777750647248,46.5,78458.74,6.3,0.0,0.0,0.00034]
[1777750652283,46.5,78458.75,6.3,0.0,0.0,0.00034]
[1777750661346,46.5,78458.76,6.3,0.0,0.0,0.00034]
[1777750666381,46.5,78458.87,6.3,0.0,0.0,0.00034]
[1777750672423,46.5,78458.87,6.3,0.0,0.0,0.00034]
[1777750681486,46.5,78458.91,6.3,0.0,0.0,0.00034]
[1777750691556,46.5,78458.91,6.3,0.0,0.0,0.00034]
[1777750701627,46.5,78458.84,6.3,0.0,0.0,0.00034]
[1777750714753,46.5,78458.97,6.3,0.0,0.0,0.00034]
[1777750719753,46.5,78458.97,6.3,0.0,0.0,0.00033]
[1777750728328,46.5,78459.82,6.3,0.0,0.0,0.00033]
[1777750736872,46.5,78459.83,6.3,0.0,0.0,0.00033]
[1777750741905,46.5,78459.83,6.3,0.0,0.0,0.00033]
[1777750746942,46.5,78459.83,6.3,0.0,0.0,0.00033]
[1777750751977,46.5,78459.52,6.3,0.0,0.0,0.00033]
[1777750757012,46.5,78459.74,6.3,0.0,0.0,0.00033]
[1777750767082,46.5,78459.78,6.3,0.0,0.0,0.00033]
[1777750773123,46.5,78459.86,6.3,0.0,0.0,0.00033]
[1777750778158,46.5,78459.87,6.3,0.0,0.0,0.00033]
[1777750787064,46.5,78459.98,6.3,0.0,0.0,0.00033]
[1777750792257,46.5,78459.89,6.3,0.0,0.0,0.00033]
[1777750797292,46.5,78460.0,6.3,0.0,0.0,0.00033]
[1777750805348,46.5,78460.9,6.3,0.0,0.0,0.00033]
[1777750811390,46.5,78466.6,6.3,0.0,0.0,0.00033]
[1777750816425,46.5,78467.37,6.3,0.0,0.0,0.00034]
[1777750821459,46.5,78468.93,6.3,0.0,0.0,0.00034]
[1777750828514,46.5,78469.06,6.3,0.0,0.0,0.00034]
[1777750836571,46.5,78469.09,6.3,0.0,0.0,0.00033]
[1777750841607,46.5,78469.47,6.3,0.0,0.0,0.00033]
[1777750852459,46.5,78469.71,6.3,0.0,0.0,0.00033]
[1777750860741,46.5,78470.21,6.3,0.0,0.0,0.00033]
[1777750870811,46.5,78470.33,6.3,0.0,0.0,0.00033]
[1777750875846,46.5,78475.23,6.3,0.0,0.0,0.00034]
[1777750876853,46.5,78483.35,6.3,0.0,0.0,0.00035]
[1777750881888,46.5,78489.95,6.3,0.0,0.0,0.00036]
[1777750886923,46.5,78494.38,6.3,0.0,0.0,0.00036]
[1777750891958,46.5,78494.88,6.3,0.0,0.0,0.00036]
[1777750896993,46.5,78494.84,6.3,0.0,0.0,0.00036]
[1777750903043,46.5,78495.26,6.3,0.0,0.0,0.00036]
[1777750908078,46.5,78494.99,6.3,0.0,0.0,0.00036]
[1777750919155,46.5,78496.1,6.3,0.0,0.0,0.00036]
[1777750923182,46.5,78509.71,6.3,0.0,0.0,0.00037]
[1777750929225,46.5,78511.73,6.3,0.0,0.0,0.00038]
[1777750934260,46.5,78514.07,6.3,0.0,0.0,0.00038]
[1777750939295,46.5,78514.79,6.3,0.0,0.0,0.00038]
[1777750945651,46.5,78514.57,6.3,0.0,0.0,0.00038]
[1777750951379,46.5,78514.63,6.3,0.0,0.0,0.00038]
[1777750957421,46.5,78514.69,6.3,0.0,0.0,0.00038]
[1777750964470,46.5,78514.76,6.3,0.0,0.0,0.00038]
[1777750970512,46.5,78515.09,6.3,0.0,0.0,0.00038]
[1777750978568,46.5,78510.58,6.3,0.0,0.0,0.00037]
[1777750983603,46.5,78508.2,6.3,0.0,0.0,0.00037]
[1777750988638,46.5,78508.2,6.3,0.0,0.0,0.00037]
[1777750994680,46.5,78507.93,6.3,0.0,0.0,0.00037]
[1777750999715,46.5,78507.36,6.3,0.0,0.0,0.00037]
[1777751006764,46.5,78499.8,6.3,0.0,0.0,0.00036]
[1777751011805,46.5,78496.38,6.3,0.0,0.0,0.00035]
[1777751016840,46.5,78493.99,6.3,0.0,0.0,0.00035]
[1777751023889,46.5,78493.28,6.3,0.0,0.0,0.00034]
[1777751033959,46.5,78493.06,6.3,0.0,0.0,0.00034]
[1777751038993,46.5,78492.93,6.3,0.0,0.0,0.00034]
[1777751044029,46.5,78493.32,6.3,0.0,0.0,0.00034]
[1777751049063,46.5,78493.54,6.3,0.0,0.0,0.00034]
[1777751054099,46.5,78493.47,6.3,0.0,0.0,0.00034]
[1777751064073,46.5,78493.44,6.3,0.0,0.0,0.00034]
[1777751069205,46.5,78493.26,6.3,0.0,0.0,0.00034]
[1777751074240,46.5,78492.72,6.3,0.0,0.0,0.00034]
[1777751079275,46.5,78492.15,6.3,0.0,0.0,0.00034]
[1777751085317,46.5,78492.43,6.3,0.0,0.0,0.00034]
[1777751090470,46.5,78492.15,6.3,0.0,0.0,0.00034]
[1777751096393,46.5,78492.0,6.3,0.0,0.0,0.00034]
[1777751102385,46.5,78492.0,6.3,0.0,0.0,0.00034]
[1777751107470,46.5,78491.81,6.3,0.0,0.0,0.00034]
[1777751113669,46.5,78491.81,6.3,0.0,0.0,0.00034]
[1777751119555,46.5,78491.14,6.3,0.0,0.0,0.00034]
[1777751125597,46.5,78490.58,6.3,0.0,0.0,0.00034]
[1777751132646,46.5,78490.11,6.3,0.0,0.0,0.00033]
[1777751140703,46.5,78488.02,6.3,0.0,0.0,0.00033]
[1777751145739,46.5,78486.94,6.3,0.0,0.0,0.00033]
[1777751150774,46.5,78483.83,6.3,0.0,0.0,0.00032]
[1777751160849,46.5,78484.48,6.3,0.0,0.0,0.00032]
[1777751167897,46.5,78487.36,6.3,0.0,0.0,0.00033]
[1777751172932,46.5,78490.22,6.3,0.0,0.0,0.00033]
[1777751177968,46.5,78489.65,6.3,0.0,0.0,0.00033]
[1777751185293,46.5,78489.65,6.3,0.0,0.0,0.00033]
[1777751194573,46.5,78489.65,6.3,0.0,0.0,0.00033]
[1777751200122,46.5,78490.18,6.3,0.0,0.0,0.00033]
[1777751205157,46.5,78491.54,6.3,0.0,0.0,0.00033]
[1777751215227,46.5,78491.87,6.3,0.0,0.0,0.00033]
[1777751225297,46.5,78489.78,6.3,0.0,0.0,0.00033]
[1777751231339,46.5,78488.45,6.3,0.0,0.0,0.00032]
[1777751237109,46.5,78488.45,6.3,0.0,0.0,0.00032]
[1777751246445,46.5,78490.42,6.3,0.0,0.0,0.00033]
[1777751252487,46.5,78489.94,6.3,0.0,0.0,0.00032]
[1777751258529,46.5,78489.66,6.3,0.0,0.0,0.00032]
[1777751270613,46.5,78489.66,6.3,0.0,0.0,0.00032]
[1777751275648,46.5,78489.38,6.3,0.0,0.0,0.00032]
[1777751281690,46.5,78489.24,6.3,0.0,0.0,0.00032]
[1777751286725,46.5,78489.84,6.3,0.0,0.0,0.00032]
[1777751294781,46.5,78489.61,6.3,0.0,0.0,0.00032]
[1777751301830,46.5,78489.79,6.3,0.0,0.0,0.00032]
[1777751306865,46.5,78491.09,6.3,0.0,0.0,0.00032]
[1777751313313,46.5,78491.08,6.3,0.0,0.0,0.00032]
[1777751318950,46.5,78490.78,6.3,0.0,0.0,0.00032]
[1777751328013,46.5,78490.8,6.3,0.0,0.0,0.00032]
[1777751333050,46.5,78490.98,6.3,0.0,0.0,0.00032]
[1777751340100,46.5,78490.39,6.3,0.0,0.0,0.00032]
[1777751345135,46.5,78490.83,6.3,0.0,0.0,0.00032]
[1777751351177,46.5,78490.83,6.3,0.0,0.0,0.00032]
[1777751356212,46.5,78491.01,6.3,0.0,0.0,0.00032]
[1777751364276,46.5,78491.84,6.3,0.0,0.0,0.00032]
[1777751369305,46.5,78490.86,6.3,0.0,0.0,0.00032]
[1777751374339,46.5,78490.57,6.3,0.0,0.0,0.00031]
[1777751379374,46.5,78490.64,6.3,0.0,0.0,0.00031]
[1777751385542,46.5,78490.64,6.3,0.0,0.0,0.00031]
[1777751391459,46.5,78490.23,6.3,0.0,0.0,0.00031]
[1777751396494,46.5,78489.19,6.3,0.0,0.0,0.00031]
[1777751401529,46.5,78483.13,6.3,0.0,0.0,0.0003]
[1777751406564,46.5,78483.2,6.3,0.0,0.0,0.0003]
[1777751411598,46.5,78482.81,6.3,0.0,0.0,0.0003]
[1777751416613,46.5,78482.78,6.3,0.0,0.0,0.0003]
[1777751422593,46.5,78482.78,6.3,0.0,0.0,0.0003]
[1777751433340,46.5,78483.69,6.3,0.0,0.0,0.0003]
[1777751440802,46.5,78483.53,6.3,0.0,0.0,0.0003]
[1777751446505,46.5,78483.42,6.3,0.0,0.0,0.0003]
[1777751455907,46.5,78483.53,6.3,0.0,0.0,0.0003]
[1777751465978,46.5,78483.65,6.3,0.0,0.0,0.0003]
[1777751471013,46.5,78483.7,6.3,0.0,0.0,0.0003]
[1777751482090,46.5,78483.77,6.3,0.0,0.0,0.0003]
[1777751489139,46.5,78483.49,6.3,0.0,0.0,0.0003]
[1777751495579,46.5,78483.49,6.3,0.0,0.0,0.0003]
[1777751501224,46.5,78482.5,6.3,0.0,0.0,0.00029]
[1777751507266,46.5,78482.8,6.3,0.0,0.0,0.00029]
[1777751515322,46.5,78483.34,6.3,0.0,0.0,0.0003]
[1777751520357,46.5,78483.51,6.3,0.0,0.0,0.0003]
[1777751526399,46.5,78483.18,6.3,0.0,0.0,0.0003]
[1777751533202,46.5,78482.54,6.3,0.0,0.0,0.00029]
[1777751539490,46.5,78483.12,6.3,0.0,0.0,0.0003]
[1777751548553,46.5,78483.09,6.3,0.0,0.0,0.00029]
[1777751559630,46.5,78483.15,6.3,0.0,0.0,0.00029]
[1777751564665,46.5,78479.42,6.3,0.0,0.0,0.00029]
[1777751565672,46.5,78471.44,6.3,0.0,0.0,0.00028]
[1777751570708,46.5,78470.63,6.3,0.0,0.0,0.00028]
[1777751578764,46.5,78469.93,6.3,0.0,0.0,0.00028]
[1777751587829,46.5,78469.95,6.3,0.0,0.0,0.00028]
[1777751596892,46.5,78468.87,6.3,0.0,0.0,0.00028]
[1777751604947,46.5,78466.97,6.3,0.0,0.0,0.00027]
[1777751609983,46.5,78466.67,6.3,0.0,0.0,0.00027]
[1777751615018,46.5,78466.44,6.3,0.0,0.0,0.00027]
[1777751620055,46.5,78466.59,6.3,0.0,0.0,0.00027]
[1777751625863,46.5,78466.52,6.3,0.0,0.0,0.00027]
[1777751631135,46.5,78466.62,6.3,0.0,0.0,0.00027]
[1777751639713,46.5,78466.55,6.3,0.0,0.0,0.00027]
[1777751645233,46.5,78466.59,6.3,0.0,0.0,0.00027]
[1777751650272,46.5,78466.55,6.3,0.0,0.0,0.00027]
[1777751657665,46.5,78466.55,6.3,0.0,0.0,0.00027]
[1777751664371,46.5,78466.55,6.3,0.0,0.0,0.00027]
[1777751674440,46.5,78466.55,6.3,0.0,0.0,0.00027]
[1777751679476,46.5,78466.07,6.3,0.0,0.0,0.00027]
[1777751685517,46.5,78465.49,6.3,0.0,0.0,0.00027]
[1777751691559,46.5,78465.97,6.3,0.0,0.0,0.00027]
[1777751697173,46.5,78465.93,6.3,0.0,0.0,0.00027]
[1777751703644,46.5,78465.42,6.3,0.0,0.0,0.00027]
[1777751709686,46.5,78465.86,6.3,0.0,0.0,0.00027]
[1777751715729,46.5,78465.53,6.3,0.0,0.0,0.00027]
[1777751724795,46.5,78464.97,6.3,0.0,0.0,0.00026]
[1777751729830,46.5,78465.54,6.3,0.0,0.0,0.00027]
[1777751739900,46.5,78465.07,6.3,0.0,0.0,0.00026]
[1777751744935,46.5,78463.02,6.3,0.0,0.0,0.00026]
[1777751750977,46.5,78463.02,6.3,0.0,0.0,0.00026]
[1777751759034,46.5,78463.59,6.3,0.0,0.0,0.00026]
[1777751765076,46.5,78463.05,6.3,0.0,0.0,0.00026]
[1777751770111,46.5,78461.15,6.3,0.0,0.0,0.00026]
[1777751776154,46.5,78458.52,6.3,0.0,0.0,0.00025]
[1777751784210,46.5,78458.15,6.3,0.0,0.0,0.00025]
[1777751792266,46.5,78457.82,6.3,0.0,0.0,0.00025]
[1777751797301,46.5,78458.0,6.3,0.0,0.0,0.00025]
[1777751802336,46.5,78458.48,6.3,0.0,0.0,0.00025]
[1777751805357,46.5,78467.1,6.3,0.0,0.0,0.00026]
[1777751810391,46.5,78464.57,6.3,0.0,0.0,0.00026]
[1777751816434,46.5,78464.85,6.3,0.0,0.0,0.00026]
[1777751822476,46.5,78463.76,6.3,0.0,0.0,0.00026]
[1777751829519,46.5,78463.8,6.3,0.0,0.0,0.00026]
[1777751837582,46.5,78463.59,6.3,0.0,0.0,0.00026]
[1777751842617,46.5,78463.06,6.3,0.0,0.0,0.00026]
[1777751847651,46.5,78463.13,6.3,0.0,0.0,0.00026]
[1777751852687,46.5,78463.0,6.3,0.0,0.0,0.00025]
[1777751857722,46.5,78463.22,6.3,0.0,0.0,0.00025]
[1777751862825,46.5,78463.22,6.3,0.0,0.0,0.00025]
[1777751868799,46.5,78463.95,6.3,0.0,0.0,0.00025]
[1777751873834,46.5,78463.88,6.3,0.0,0.0,0.00025]
[1777751879875,46.5,78463.03,6.3,0.0,0.0,0.00025]
[1777751888939,46.5,78462.15,6.3,0.0,0.0,0.00025]
[1777751895987,46.5,78461.85,6.3,0.0,0.0,0.00025]
[1777751908071,46.5,78461.8,6.3,0.0,0.0,0.00025]
[1777751911092,46.5,78458.63,6.3,0.0,0.0,0.00024]
[1777751918141,46.5,78457.5,6.3,0.0,0.0,0.00024]
[1777751929219,46.5,78457.61,6.3,0.0,0.0,0.00024]
[1777751934254,46.5,78457.7,6.3,0.0,0.0,0.00024]
[1777751941303,46.5,78457.65,6.3,0.0,0.0,0.00024]
[1777751946339,46.5,78457.61,6.3,0.0,0.0,0.00024]
[1777751954394,46.5,78457.78,6.3,0.0,0.0,0.00024]
[1777751964463,46.5,78457.57,6.3,0.0,0.0,0.00024]
[1777751969476,46.5,78457.57,6.3,0.0,0.0,0.00024]
[1777751976550,46.5,78457.5,6.3,0.0,0.0,0.00024]
[1777751981575,46.5,78457.46,6.3,0.0,0.0,0.00024]
[1777751989350,46.5,78457.28,6.3,0.0,0.0,0.00024]
[1777751994677,46.5,78465.42,6.3,0.0,0.0,0.00025]
[1777751997701,46.5,78477.0,6.3,0.0,0.0,0.00026]
[1777752000722,46.5,78487.2,6.3,0.0,0.0,0.00026]
[1777752005757,46.5,78473.79,6.3,0.0,0.0,0.00025]
[1777752013813,46.5,78475.29,6.3,0.0,0.0,0.00025]
[1777752018848,46.5,78475.27,6.3,0.0,0.0,0.00025]
[1777752023883,46.5,78474.87,6.3,0.0,0.0,0.00025]
[1777752028919,46.5,78472.81,6.3,0.0,0.0,0.00025]
[1777752031940,46.5,78466.72,6.3,0.0,0.0,0.00024]
[1777752036975,46.5,78466.26,6.3,0.0,0.0,0.00024]
[1777752043017,46.5,78461.98,6.3,0.0,0.0,0.00024]
[1777752048052,46.5,78461.45,6.3,0.0,0.0,0.00024]
[1777752053087,46.5,78459.95,6.3,0.0,0.0,0.00024]
[1777752058122,46.5,78459.07,6.3,0.0,0.0,0.00024]
[1777752063157,46.5,78458.91,6.3,0.0,0.0,0.00024]
[1777752069199,46.5,78458.69,6.3,0.0,0.0,0.00024]
[1777752074973,46.5,78458.76,6.3,0.0,0.0,0.00024]
[1777752080276,46.5,78457.05,6.3,0.0,0.0,0.00023]
[1777752085312,46.5,78457.09,6.3,0.0,0.0,0.00023]
[1777752090347,46.5,78457.18,6.3,0.0,0.0,0.00023]
[1777752095607,46.5,78457.45,6.3,0.0,0.0,0.00023]
[1777752102432,46.5,78456.76,6.3,0.0,0.0,0.00023]
[1777752107668,46.5,78456.76,6.3,0.0,0.0,0.00023]
[1777752116530,46.5,78456.43,6.3,0.0,0.0,0.00023]
[1777752125337,46.5,78456.56,6.3,0.0,0.0,0.00023]
[1777752131635,46.5,78456.58,6.3,0.0,0.0,0.00023]
[1777752136670,46.5,78455.93,6.3,0.0,0.0,0.00023]
[1777752142712,46.5,78456.2,6.3,0.0,0.0,0.00023]
[1777752148754,46.5,78456.27,6.3,0.0,0.0,0.00023]
[1777752153789,46.5,78454.99,6.3,0.0,0.0,0.00023]
[1777752159830,46.5,78454.3,6.3,0.0,0.0,0.00023]
[1777752167887,46.5,78453.59,6.3,0.0,0.0,0.00022]
[1777752174936,46.5,78453.34,6.3,0.0,0.0,0.00022]
[1777752180978,46.5,78453.34,6.3,0.0,0.0,0.00022]
[1777752187022,46.5,78453.06,6.3,0.0,0.0,0.00022]
[1777752192057,46.5,78453.21,6.3,0.0,0.0,0.00022]
[1777752197245,46.5,78453.21,6.3,0.0,0.0,0.00022]
[1777752207162,46.5,78452.81,6.3,0.0,0.0,0.00022]
[1777752212966,46.5,78453.21,6.3,0.0,0.0,0.00022]
[1777752219246,46.5,78453.37,6.3,0.0,0.0,0.00022]
[1777752226295,46.5,78453.05,6.3,0.0,0.0,0.00022]
[1777752231330,46.5,78451.47,6.3,0.0,0.0,0.00022]
[1777752237372,46.5,78449.75,6.3,0.0,0.0,0.00022]
[1777752243414,46.5,78449.99,6.3,0.0,0.0,0.00022]
[1777752248449,46.5,78451.66,6.3,0.0,0.0,0.00022]
[1777752260532,46.5,78451.69,6.3,0.0,0.0,0.00022]
[1777752265727,46.5,78451.69,6.3,0.0,0.0,0.00022]
[1777752271956,46.5,78451.77,6.3,0.0,0.0,0.00022]
[1777752274793,46.5,78451.75,6.3,0.0,0.0,0.00022]
[1777752280674,46.5,78450.57,6.3,0.0,0.0,0.00022]
[1777752291750,46.5,78451.06,6.3,0.0,0.0,0.00022]
[1777752299806,46.5,78450.9,6.3,0.0,0.0,0.00022]
[1777752305537,46.5,78450.9,6.3,0.0,0.0,0.00022]
[1777752310884,46.5,78451.03,6.3,0.0,0.0,0.00022]
[1777752320954,46.5,78450.47,6.3,0.0,0.0,0.00022]
[1777752321957,46.5,78450.47,6.3,0.0,0.0,0.00022]
[1777752332031,46.5,78451.02,6.3,0.0,0.0,0.00021]
[1777752337066,46.5,78450.73,6.3,0.0,0.0,0.00021]
[1777752344115,46.5,78450.38,6.3,0.0,0.0,0.00021]
[1777752349150,46.5,78450.38,6.3,0.0,0.0,0.00021]
[1777752357206,46.5,78451.41,6.3,0.0,0.0,0.00021]
[1777752365262,46.5,78451.4,6.3,0.0,0.0,0.00021]
[1777752370297,46.5,78451.03,6.3,0.0,0.0,0.00021]
[1777752375332,46.5,78449.0,6.3,0.0,0.0,0.00021]
[1777752389429,46.5,78449.61,6.3,0.0,0.0,0.00021]
[1777752395196,46.5,78449.61,6.3,0.0,0.0,0.00021]
[1777752401520,46.5,78449.48,6.3,0.0,0.0,0.00021]
[1777752407194,46.5,78449.55,6.3,0.0,0.0,0.00021]
[1777752412595,46.5,78449.52,6.3,0.0,0.0,0.00021]
[1777752417630,46.5,78448.97,6.3,0.0,0.0,0.00021]
[1777752422665,46.5,78449.46,6.3,0.0,0.0,0.00021]
[1777752427699,46.5,78449.43,6.3,0.0,0.0,0.00021]
[1777752434111,46.5,78449.39,6.3,0.0,0.0,0.00021]
[1777752440791,46.5,78449.14,6.3,0.0,0.0,0.00021]
[1777752445827,46.5,78448.63,6.3,0.0,0.0,0.00021]
[1777752450861,46.5,78448.81,6.3,0.0,0.0,0.00021]
[1777752460931,46.5,78448.81,6.3,0.0,0.0,0.0002]
[1777752466139,46.5,78448.81,6.3,0.0,0.0,0.0002]
[1777752473017,46.5,78448.58,6.3,0.0,0.0,0.0002]
[1777752479059,46.5,78448.21,6.3,0.0,0.0,0.0002]
[1777752485101,46.5,78448.11,6.3,0.0,0.0,0.0002]
[1777752490136,46.5,78447.59,6.3,0.0,0.0,0.0002]
[1777752495171,46.5,78448.34,6.3,0.0,0.0,0.0002]
[1777752500206,46.5,78446.83,6.3,0.0,0.0,0.0002]
[1777752506248,46.5,78446.58,6.3,0.0,0.0,0.0002]
[1777752514304,46.5,78446.51,6.3,0.0,0.0,0.0002]
[1777752520345,46.5,78446.72,6.3,0.0,0.0,0.0002]
[1777752526712,46.5,78446.31,6.3,0.0,0.0,0.0002]
[1777752532430,46.5,78446.31,6.3,0.0,0.0,0.0002]
[1777752537973,46.5,78446.31,6.3,0.0,0.0,0.0002]
[1777752544513,46.5,78446.35,6.3,0.0,0.0,0.0002]
[1777752549549,46.5,78446.54,6.3,0.0,0.0,0.0002]
[1777752554584,46.5,78446.74,6.3,0.0,0.0,0.0002]
[1777752561633,46.5,78447.08,6.3,0.0,0.0,0.0002]
[1777752566668,46.5,78446.37,6.3,0.0,0.0,0.0002]
[1777752571703,46.5,78450.04,6.3,0.0,0.0,0.0002]
[1777752576738,46.5,78449.65,6.3,0.0,0.0,0.0002]
[1777752583786,46.5,78449.51,6.3,0.0,0.0,0.0002]
[1777752588822,46.5,78449.65,6.3,0.0,0.0,0.0002]
[1777752593856,46.5,78450.18,6.3,0.0,0.0,0.0002]
[1777752598892,46.5,78449.84,6.3,0.0,0.0,0.0002]
[1777752603927,46.5,78450.11,6.3,0.0,0.0,0.0002]
[1777752611984,46.5,78447.55,6.3,0.0,0.0,0.0002]
[1777752617021,46.5,78447.54,6.3,0.0,0.0,0.0002]
[1777752623063,46.5,78447.46,6.3,0.0,0.0,0.0002]
[1777752636154,46.5,78447.32,6.3,0.0,0.0,0.00019]
[1777752642696,46.5,78447.21,6.3,0.0,0.0,0.00019]
[1777752653416,46.5,78447.17,6.3,0.0,0.0,0.00019]
[1777752659314,46.5,78446.87,6.3,0.0,0.0,0.00019]
[1777752664350,46.5,78443.72,6.3,0.0,0.0,0.00019]
[1777752669385,46.5,78439.87,6.3,0.0,0.0,0.00019]
[1777752681469,46.5,78439.7,6.3,0.0,0.0,0.00019]
[1777752687512,46.5,78440.52,6.3,0.0,0.0,0.00019]
[1777752692547,46.5,78440.41,6.3,0.0,0.0,0.00019]
[1777752698589,46.5,78439.76,6.3,0.0,0.0,0.00019]
[1777752703624,46.5,78439.76,6.3,0.0,0.0,0.00019]
[1777752708659,46.5,78439.44,6.3,0.0,0.0,0.00018]
[1777752714032,46.5,78439.44,6.3,0.0,0.0,0.00018]
[1777752723764,46.5,78438.27,6.3,0.0,0.0,0.00018]
[1777752730815,46.5,78437.97,6.3,0.0,0.0,0.00018]
[1777752736860,46.5,78439.22,6.3,0.0,0.0,0.00018]
[1777752741894,46.5,78439.55,6.3,0.0,0.0,0.00018]
[1777752746929,46.5,78439.51,6.3,0.0,0.0,0.00018]
[1777752752971,46.5,78439.24,6.3,0.0,0.0,0.00018]
[1777752758007,46.5,78438.34,6.3,0.0,0.0,0.00018]
[1777752763042,46.5,78438.46,6.3,0.0,0.0,0.00018]
[1777752768080,46.5,78438.08,6.3,0.0,0.0,0.00018]
[1777752773115,46.5,78435.83,6.3,0.0,0.0,0.00018]
[1777752779917,46.5,78435.45,6.3,0.0,0.0,0.00018]
[1777752787214,46.5,78434.59,6.3,0.0,0.0,0.00018]
[1777752794263,46.5,78434.59,6.3,0.0,0.0,0.00018]
[1777752801312,46.5,78434.55,6.3,0.0,0.0,0.00018]
[1777752809368,46.5,78434.3,6.3,0.0,0.0,0.00018]
[1777752814403,46.5,78434.34,6.3,0.0,0.0,0.00018]
[1777752819438,46.5,78436.97,6.3,0.0,0.0,0.00018]
[1777752827857,46.5,78437.05,6.3,0.0,0.0,0.00018]
[1777752833537,46.5,78437.01,6.3,0.0,0.0,0.00018]
[1777752840586,46.5,78437.05,6.3,0.0,0.0,0.00018]
[1777752846627,46.5,78437.01,6.3,0.0,0.0,0.00018]
[1777752853513,46.5,78437.01,6.3,0.0,0.0,0.00018]
[1777752858956,46.5,78437.01,6.3,0.0,0.0,0.00018]
[1777752865764,46.5,78436.07,6.3,0.0,0.0,0.00018]
[1777752870799,46.5,78435.02,6.3,0.0,0.0,0.00018]
[1777752875834,46.5,78433.23,6.3,0.0,0.0,0.00017]
[1777752880877,46.5,78433.46,6.3,0.0,0.0,0.00017]
[1777752885911,46.5,78432.56,6.3,0.0,0.0,0.00017]
[1777752890947,46.5,78432.66,6.3,0.0,0.0,0.00017]
[1777752896993,46.5,78432.73,6.3,0.0,0.0,0.00017]
[1777752904043,46.5,78433.01,6.3,0.0,0.0,0.00017]
[1777752915538,46.5,78432.61,6.3,0.0,0.0,0.00017]
[1777752925190,46.5,78432.61,6.3,0.0,0.0,0.00017]
[1777752932132,46.5,78432.61,6.3,0.0,0.0,0.00017]
[1777752939288,46.5,78432.19,6.3,0.0,0.0,0.00017]
[1777752944323,46.5,78431.74,6.3,0.0,0.0,0.00017]
[1777752950244,46.5,78431.64,6.3,0.0,0.0,0.00017]
[1777752957414,46.5,78431.49,6.3,0.0,0.0,0.00017]
[1777752962450,46.5,78431.81,6.3,0.0,0.0,0.00017]
[1777752969499,46.5,78431.58,6.3,0.0,0.0,0.00017]
[1777752977555,46.5,78431.51,6.3,0.0,0.0,0.00017]
[1777752983214,46.5,78431.51,6.3,0.0,0.0,0.00017]
[1777752988632,46.5,78431.55,6.3,0.0,0.0,0.00017]
[1777752993667,46.5,78431.55,6.3,0.0,0.0,0.00017]
[1777752999709,46.5,78432.3,6.3,0.0,0.0,0.00017]
[1777753004744,46.5,78432.9,6.3,0.0,0.0,0.00017]
[1777753009779,46.5,78432.89,6.3,0.0,0.0,0.00017]
[1777753015827,46.5,78432.92,6.3,0.0,0.0,0.00017]
[1777753028115,46.5,78434.03,6.3,0.0,0.0,0.00017]
[1777753038992,46.5,78433.73,6.3,0.0,0.0,0.00017]
[1777753049062,46.5,78433.9,6.3,0.0,0.0,0.00017]
[1777753058124,46.5,78433.74,6.3,0.0,0.0,0.00016]
[1777753063160,46.5,78433.26,6.3,0.0,0.0,0.00016]
[1777753071220,46.5,78433.22,6.3,0.0,0.0,0.00016]
[1777753077941,46.5,78432.5,6.3,0.0,0.0,0.00016]
[1777753087332,46.5,78432.43,6.3,0.0,0.0,0.00016]
[1777753092367,46.5,78432.5,6.3,0.0,0.0,0.00016]
[1777753097402,46.5,78432.43,6.3,0.0,0.0,0.00016]
[1777753102437,46.5,78432.35,6.3,0.0,0.0,0.00016]
[1777753107472,46.5,78427.65,6.3,0.0,0.0,0.00016]
[1777753113513,46.5,78427.5,6.3,0.0,0.0,0.00016]
[1777753118549,46.5,78427.69,6.3,0.0,0.0,0.00016]
[1777753123584,46.5,78427.59,6.3,0.0,0.0,0.00016]
[1777753128619,46.5,78426.79,6.3,0.0,0.0,0.00016]
[1777753133654,46.5,78426.99,6.3,0.0,0.0,0.00016]
[1777753138689,46.5,78426.69,6.3,0.0,0.0,0.00016]
[1777753143725,46.5,78425.95,6.3,0.0,0.0,0.00016]
[1777753148760,46.5,78425.67,6.3,0.0,0.0,0.00016]
[1777753153795,46.5,78425.16,6.3,0.0,0.0,0.00016]
[1777753163865,46.5,78425.16,6.3,0.0,0.0,0.00016]
[1777753174941,46.5,78424.48,6.3,0.0,0.0,0.00015]
[1777753179977,46.5,78428.42,6.3,0.0,0.0,0.00016]
[1777753185012,46.5,78428.09,6.3,0.0,0.0,0.00016]
[1777753193068,46.5,78428.27,6.3,0.0,0.0,0.00016]
[1777753198104,46.5,78428.7,6.3,0.0,0.0,0.00016]
[1777753203139,46.5,78428.28,6.3,0.0,0.0,0.00016]
[1777753208174,46.5,78436.44,6.3,0.0,0.0,0.00016]
[1777753214216,46.5,78436.34,6.3,0.0,0.0,0.00016]
[1777753226300,46.5,78436.93,6.3,0.0,0.0,0.00016]
[1777753231774,46.5,78436.87,6.3,0.0,0.0,0.00016]
[1777753237377,46.5,78436.78,6.3,0.0,0.0,0.00016]
[1777753243419,46.5,78436.03,6.3,0.0,0.0,0.00016]
[1777753249462,46.5,78436.07,6.3,0.0,0.0,0.00016]
[1777753258525,46.5,78436.49,6.3,0.0,0.0,0.00016]
[1777753270609,46.5,78437.21,6.3,0.0,0.0,0.00016]
[1777753277658,46.5,78436.45,6.3,0.0,0.0,0.00016]
[1777753284707,46.5,78436.19,6.3,0.0,0.0,0.00016]
[1777753289742,46.5,78436.32,6.3,0.0,0.0,0.00016]
[1777753294777,46.5,78436.28,6.3,0.0,0.0,0.00015]
[1777753303428,46.5,78436.21,6.3,0.0,0.0,0.00015]
[1777753308875,46.5,78435.57,6.3,0.0,0.0,0.00015]
[1777753317938,46.5,78435.54,6.3,0.0,0.0,0.00015]
[1777753330022,46.5,78435.47,6.3,0.0,0.0,0.00015]
[1777753336064,46.5,78432.89,6.3,0.0,0.0,0.00015]
[1777753347141,46.5,78432.85,6.3,0.0,0.0,0.00015]
[1777753354794,46.5,78432.85,6.3,0.0,0.0,0.00015]
[1777753361958,46.5,78432.85,6.3,0.0,0.0,0.00015]
[1777753375337,46.5,78432.6,6.3,0.0,0.0,0.00015]
[1777753383393,46.5,78432.53,6.3,0.0,0.0,0.00015]
[1777753393463,46.5,78432.22,6.3,0.0,0.0,0.00015]
[1777753402525,46.5,78432.16,6.3,0.0,0.0,0.00015]
[1777753407560,46.5,78432.41,6.3,0.0,0.0,0.00015]
[1777753413603,46.5,78432.4,6.3,0.0,0.0,0.00015]
[1777753423000,46.5,78432.23,6.3,0.0,0.0,0.00015]
[1777753428708,46.5,78431.54,6.3,0.0,0.0,0.00015]
[1777753433742,46.5,78431.17,6.3,0.0,0.0,0.00015]
[1777753439785,46.5,78431.99,6.3,0.0,0.0,0.00015]
[1777753449922,46.5,78431.25,6.3,0.0,0.0,0.00015]
[1777753461939,46.5,78431.42,6.3,0.0,0.0,0.00015]
[1777753471908,46.5,78431.48,6.3,0.0,0.0,0.00015]
[1777753480473,46.5,78431.73,6.3,0.0,0.0,0.00014]
[1777753486108,46.5,78431.69,6.3,0.0,0.0,0.00014]
[1777753495314,46.5,78431.68,6.3,0.0,0.0,0.00014]
[1777753503228,46.5,78429.82,6.3,0.0,0.0,0.00014]
[1777753508263,46.5,78428.77,6.3,0.0,0.0,0.00014]
[1777753515312,46.5,78428.29,6.3,0.0,0.0,0.00014]
[1777753520347,46.5,78428.05,6.3,0.0,0.0,0.00014]
[1777753526389,46.5,78428.14,6.3,0.0,0.0,0.00014]
[1777753532430,46.5,78427.49,6.3,0.0,0.0,0.00014]
[1777753539481,46.5,78427.87,6.3,0.0,0.0,0.00014]
[1777753544516,46.5,78427.94,6.3,0.0,0.0,0.00014]
[1777753549551,46.5,78427.23,6.3,0.0,0.0,0.00014]
[1777753554586,46.5,78427.21,6.3,0.0,0.0,0.00014]
[1777753559622,46.5,78426.63,6.3,0.0,0.0,0.00014]
[1777753564656,46.5,78426.7,6.3,0.0,0.0,0.00014]
[1777753569690,46.5,78426.63,6.3,0.0,0.0,0.00014]
[1777753576969,46.5,78426.62,6.3,0.0,0.0,0.00014]
[1777753584796,46.5,78426.77,6.3,0.0,0.0,0.00014]
[1777753590837,46.5,78426.72,6.3,0.0,0.0,0.00014]
[1777753595873,46.5,78426.69,6.3,0.0,0.0,0.00014]
[1777753601737,46.5,78426.69,6.3,0.0,0.0,0.00014]
[1777753607299,46.5,78426.8,6.3,0.0,0.0,0.00014]
[1777753612992,46.5,78425.44,6.3,0.0,0.0,0.00014]
[1777753618028,46.5,78425.51,6.3,0.0,0.0,0.00014]
[1777753624070,46.5,78425.48,6.3,0.0,0.0,0.00014]
[1777753630112,46.5,78425.44,6.3,0.0,0.0,0.00014]
[1777753635169,46.5,78425.44,6.3,0.0,0.0,0.00014]
[1777753643203,46.5,78425.5,6.3,0.0,0.0,0.00014]
[1777753652266,46.5,78425.43,6.3,0.0,0.0,0.00013]
[1777753657301,46.5,78425.12,6.3,0.0,0.0,0.00013]
[1777753662336,46.5,78425.15,6.3,0.0,0.0,0.00013]
[1777753667371,46.5,78425.19,6.3,0.0,0.0,0.00013]
[1777753673412,46.5,78425.79,6.3,0.0,0.0,0.00013]
[1777753678448,46.5,78429.1,6.3,0.0,0.0,0.00014]
[1777753683483,46.5,78431.22,6.3,0.0,0.0,0.00014]
[1777753692041,46.5,78430.76,6.3,0.0,0.0,0.00014]
[1777753697581,46.5,78430.11,6.3,0.0,0.0,0.00014]
[1777753702616,46.5,78431.32,6.3,0.0,0.0,0.00014]
[1777753708349,46.5,78430.69,6.3,0.0,0.0,0.00014]
[1777753715707,46.5,78430.72,6.3,0.0,0.0,0.00013]
[1777753720742,46.5,78430.72,6.3,0.0,0.0,0.00013]
[1777753725777,46.5,78430.44,6.3,0.0,0.0,0.00013]
[1777753730812,46.5,78431.33,6.3,0.0,0.0,0.00014]
[1777753735847,46.5,78431.05,6.3,0.0,0.0,0.00013]
[1777753744910,46.5,78431.4,6.3,0.0,0.0,0.00014]
[1777753750892,46.5,78431.71,6.3,0.0,0.0,0.00014]
[1777753758002,46.5,78431.53,6.3,0.0,0.0,0.00014]
[1777753764735,46.5,78431.56,6.3,0.0,0.0,0.00014]
[1777753770086,46.5,78430.43,6.3,0.0,0.0,0.00013]
[1777753778142,46.5,78430.39,6.3,0.0,0.0,0.00013]
[1777753788989,46.5,78430.54,6.3,0.0,0.0,0.00013]
[1777753794254,46.5,78431.35,6.3,0.0,0.0,0.00013]
[1777753801303,46.5,78430.91,6.3,0.0,0.0,0.00013]
[1777753806338,46.5,78430.28,6.3,0.0,0.0,0.00013]
[1777753813388,46.5,78430.51,6.3,0.0,0.0,0.00013]
[1777753818423,46.5,78430.48,6.3,0.0,0.0,0.00013]
[1777753825473,46.5,78430.54,6.3,0.0,0.0,0.00013]
[1777753833529,46.5,78430.47,6.3,0.0,0.0,0.00013]
[1777753847633,46.5,78430.85,6.3,0.0,0.0,0.00013]
[1777753853675,46.5,78430.78,6.3,0.0,0.0,0.00013]
[1777753858710,46.5,78431.69,6.3,0.0,0.0,0.00013]
[1777753868780,46.5,78431.92,6.3,0.0,0.0,0.00013]
[1777753875829,46.5,78431.72,6.3,0.0,0.0,0.00013]
[1777753881871,46.5,78432.45,6.3,0.0,0.0,0.00013]
[1777753887914,46.5,78434.64,6.3,0.0,0.0,0.00013]
[1777753896977,46.5,78436.72,6.3,0.0,0.0,0.00013]
[1777753904026,46.5,78436.81,6.3,0.0,0.0,0.00013]
[1777753909567,46.5,78436.78,6.3,0.0,0.0,0.00013]
[1777753915103,46.5,78439.73,6.3,0.0,0.0,0.00013]
[1777753920138,46.5,78439.98,6.3,0.0,0.0,0.00013]
[1777753927187,46.5,78440.24,6.3,0.0,0.0,0.00013]
[1777753932222,46.5,78440.17,6.3,0.0,0.0,0.00013]
[1777753937257,46.5,78443.79,6.3,0.0,0.0,0.00013]
[1777753942292,46.5,78448.25,6.3,0.0,0.0,0.00014]
[1777753947326,46.5,78448.69,6.3,0.0,0.0,0.00014]
[1777753953045,46.5,78448.77,6.3,0.0,0.0,0.00013]
[1777753959411,46.5,78448.91,6.3,0.0,0.0,0.00013]
[1777753969481,46.5,78445.49,6.3,0.0,0.0,0.00013]
[1777753982572,46.5,78445.07,6.3,0.0,0.0,0.00013]
[1777753992642,46.5,78445.07,6.3,0.0,0.0,0.00013]
[1777753997677,46.5,78445.04,6.3,0.0,0.0,0.00013]
[1777754002712,46.5,78445.14,6.3,0.0,0.0,0.00013]
[1777754010768,46.5,78445.1,6.3,0.0,0.0,0.00013]
[1777754021675,46.5,78445.1,6.3,0.0,0.0,0.00013]
[1777754032922,46.5,78445.03,6.3,0.0,0.0,0.00013]
[1777754037957,46.5,78444.91,6.3,0.0,0.0,0.00013]
[1777754043999,46.5,78445.97,6.3,0.0,0.0,0.00013]
[1777754049034,46.5,78445.8,6.3,0.0,0.0,0.00013]
[1777754054077,46.5,78445.02,6.3,0.0,0.0,0.00013]
[1777754059112,46.5,78445.18,6.3,0.0,0.0,0.00013]
[1777754065154,46.5,78445.3,6.3,0.0,0.0,0.00013]
[1777754077238,46.5,78445.3,6.3,0.0,0.0,0.00013]
[1777754082273,46.5,78445.39,6.3,0.0,0.0,0.00013]
[1777754092343,46.5,78445.72,6.3,0.0,0.0,0.00013]
[1777754097379,46.5,78445.72,6.3,0.0,0.0,0.00013]
[1777754102414,46.5,78444.72,6.3,0.0,0.0,0.00013]
[1777754107449,46.5,78445.27,6.3,0.0,0.0,0.00013]
[1777754116512,46.5,78445.28,6.3,0.0,0.0,0.00013]
[1777754121885,46.5,78445.31,6.3,0.0,0.0,0.00013]
[1777754127589,46.5,78445.55,6.3,0.0,0.0,0.00013]
[1777754138666,46.5,78445.52,6.3,0.0,0.0,0.00013]
[1777754143701,46.5,78444.89,6.3,0.0,0.0,0.00013]
[1777754152763,46.5,78445.93,6.3,0.0,0.0,0.00013]
[1777754157800,46.5,78448.68,6.3,0.0,0.0,0.00013]
[1777754162836,46.5,78454.86,6.3,0.0,0.0,0.00013]
[1777754169885,46.5,78454.48,6.3,0.0,0.0,0.00013]
[1777754176934,46.5,78455.76,6.3,0.0,0.0,0.00013]
[1777754182975,46.5,78455.78,6.3,0.0,0.0,0.00013]
[1777754191032,46.5,78455.74,6.3,0.0,0.0,0.00013]
[1777754196066,46.5,78458.58,6.3,0.0,0.0,0.00013]
[1777754201102,46.5,78458.35,6.3,0.0,0.0,0.00013]
[1777754206137,46.5,78458.24,6.3,0.0,0.0,0.00013]
[1777754212179,46.5,78459.15,6.3,0.0,0.0,0.00013]
[1777754220239,46.5,78459.03,6.3,0.0,0.0,0.00013]
[1777754225273,46.5,78459.3,6.3,0.0,0.0,0.00013]
[1777754231316,46.5,78459.23,6.3,0.0,0.0,0.00013]
[1777754237110,46.5,78459.08,6.3,0.0,0.0,0.00013]
[1777754243400,46.5,78460.8,6.3,0.0,0.0,0.00013]
[1777754248435,46.5,78461.47,6.3,0.0,0.0,0.00013]
[1777754254477,46.5,78461.97,6.3,0.0,0.0,0.00013]
[1777754259513,46.5,78462.0,6.3,0.0,0.0,0.00013]
[1777754265096,46.5,78461.97,6.3,0.0,0.0,0.00013]
[1777754270590,46.5,78461.9,6.3,0.0,0.0,0.00013]
[1777754276007,46.5,78461.97,6.3,0.0,0.0,0.00013]
[1777754282674,46.5,78460.84,6.3,0.0,0.0,0.00013]
[1777754287708,46.5,78459.05,6.3,0.0,0.0,0.00013]
[1777754293751,46.5,78459.13,6.3,0.0,0.0,0.00013]
[1777754301807,46.5,78459.82,6.3,0.0,0.0,0.00013]
[1777754306843,46.5,78459.39,6.3,0.0,0.0,0.00013]
[1777754312885,46.5,78460.05,6.3,0.0,0.0,0.00013]
[1777754318927,46.5,78459.65,6.3,0.0,0.0,0.00013]
[1777754328997,46.5,78459.84,6.3,0.0,0.0,0.00013]
[1777754337053,46.5,78460.02,6.3,0.0,0.0,0.00013]
[1777754347513,46.5,78460.04,6.3,0.0,0.0,0.00013]
[1777754356375,46.5,78460.35,6.3,0.0,0.0,0.00013]
[1777754368270,46.5,78460.35,6.3,0.0,0.0,0.00013]
[1777754375319,46.5,78460.44,6.3,0.0,0.0,0.00012]
[1777754380354,46.5,78466.13,6.3,0.0,0.0,0.00013]
[1777754385389,46.5,78470.7,6.3,0.0,0.0,0.00013]
[1777754390427,46.5,78474.11,6.3,0.0,0.0,0.00013]
[1777754396470,46.5,78474.32,6.3,0.0,0.0,0.00013]
[1777754401505,46.5,78469.8,6.3,0.0,0.0,0.00013]
[1777754406540,46.5,78469.21,6.3,0.0,0.0,0.00013]
[1777754411576,46.5,78469.18,6.3,0.0,0.0,0.00013]
[1777754416611,46.5,78468.87,6.3,0.0,0.0,0.00013]
[1777754422033,46.5,78468.87,6.3,0.0,0.0,0.00013]
[1777754431901,46.5,78468.24,6.3,0.0,0.0,0.00013]
[1777754441787,46.5,78467.9,6.3,0.0,0.0,0.00013]
[1777754449851,46.5,78468.68,6.3,0.0,0.0,0.00013]
[1777754454885,46.5,78468.71,6.3,0.0,0.0,0.00013]
[1777754460175,46.5,78468.71,6.3,0.0,0.0,0.00013]
[1777754467981,46.5,78468.56,6.3,0.0,0.0,0.00013]
[1777754476038,46.5,78470.05,6.3,0.0,0.0,0.00013]
[1777754481073,46.5,78470.63,6.3,0.0,0.0,0.00013]
[1777754487115,46.5,78470.88,6.3,0.0,0.0,0.00013]
[1777754493157,46.5,78470.59,6.3,0.0,0.0,0.00012]
[1777754498641,46.5,78470.59,6.3,0.0,0.0,0.00012]
[1777754510275,46.5,78470.51,6.3,0.0,0.0,0.00012]
[1777754518332,46.5,78468.33,6.3,0.0,0.0,0.00012]
[1777754527774,46.5,78468.29,6.3,0.0,0.0,0.00012]
[1777754533437,46.5,78468.11,6.3,0.0,0.0,0.00012]
[1777754538471,46.5,78467.83,6.3,0.0,0.0,0.00012]
[1777754547535,46.5,78468.56,6.3,0.0,0.0,0.00012]
[1777754554584,46.5,78467.9,6.3,0.0,0.0,0.00012]
[1777754560903,46.5,78467.97,6.3,0.0,0.0,0.00012]
[1777754566668,46.5,78468.39,6.3,0.0,0.0,0.00012]
[1777754574725,46.5,78468.28,6.3,0.0,0.0,0.00012]
[1777754579761,46.5,78468.35,6.3,0.0,0.0,0.00012]
[1777754584996,46.5,78468.39,6.3,0.0,0.0,0.00012]
[1777754590838,46.5,78468.28,6.3,0.0,0.0,0.00012]
[1777754593859,46.5,78448.13,6.3,0.0,0.0,0.00011]
[1777754595873,46.5,78436.92,6.3,0.0,0.0,0.00011]
[1777754600908,46.5,78437.28,6.3,0.0,0.0,0.00011]
[1777754607957,46.5,78437.29,6.3,0.0,0.0,0.00011]
[1777754613322,46.5,78436.45,6.3,0.0,0.0,0.00011]
[1777754620043,46.5,78437.2,6.3,0.0,0.0,0.00011]
[1777754625078,46.5,78436.58,6.3,0.0,0.0,0.00011]
[1777754638168,46.5,78436.43,6.3,0.0,0.0,0.00011]
[1777754643204,46.5,78435.72,6.3,0.0,0.0,0.00011]
[1777754648239,46.5,78435.57,6.3,0.0,0.0,0.00011]
[1777754653274,46.5,78434.24,6.3,0.0,0.0,0.0001]
[1777754658309,46.5,78432.76,6.3,0.0,0.0,0.0001]
[1777754663344,46.5,78432.83,6.3,0.0,0.0,0.0001]
[1777754669386,46.5,78432.9,6.3,0.0,0.0,0.0001]
[1777754674420,46.5,78434.52,6.3,0.0,0.0,0.0001]
[1777754679997,46.5,78434.55,6.3,0.0,0.0,0.0001]
[1777754686506,46.5,78434.52,6.3,0.0,0.0,0.0001]
[1777754692548,46.5,78437.45,6.3,0.0,0.0,0.0001]
[1777754697583,46.5,78436.84,6.3,0.0,0.0,0.0001]
[1777754702618,46.5,78437.2,6.3,0.0,0.0,0.0001]
[1777754707653,46.5,78444.46,6.3,0.0,0.0,0.00011]
[1777754712688,46.5,78444.6,6.3,0.0,0.0,0.00011]
[1777754718730,46.5,78444.28,6.3,0.0,0.0,0.00011]
[1777754723765,46.5,78437.16,6.3,0.0,0.0,0.0001]
[1777754728800,46.5,78436.74,6.3,0.0,0.0,0.0001]
[1777754736856,46.5,78434.43,6.3,0.0,0.0,0.0001]
[1777754742802,46.5,78434.9,6.3,0.0,0.0,0.0001]
[1777754747933,46.5,78434.3,6.3,0.0,0.0,0.0001]
[1777754752968,46.5,78433.82,6.3,0.0,0.0,0.0001]
[1777754759010,46.5,78433.39,6.3,0.0,0.0,0.0001]
[1777754764015,46.5,78433.36,6.3,0.0,0.0,0.0001]
[1777754770089,46.5,78432.86,6.3,0.0,0.0,0.0001]
[1777754779863,46.5,78433.01,6.3,0.0,0.0,0.0001]
[1777754785194,46.5,78433.0,6.3,0.0,0.0,0.0001]
[1777754792243,46.5,78433.46,6.3,0.0,0.0,0.0001]
[1777754797278,46.5,78432.96,6.3,0.0,0.0,0.0001]
[1777754802313,46.5,78432.41,6.3,0.0,0.0,0.0001]
[1777754813390,46.5,78432.45,6.3,0.0,0.0,0.0001]
[1777754818425,46.5,78430.25,6.3,0.0,0.0,0.0001]
[1777754823461,46.5,78430.54,6.3,0.0,0.0,0.0001]
[1777754828496,46.5,78430.58,6.3,0.0,0.0,0.0001]
[1777754837559,46.5,78430.54,6.3,0.0,0.0,0.0001]
[1777754845615,46.5,78430.46,6.3,0.0,0.0,0.0001]
[1777754854678,46.5,78430.5,6.3,0.0,0.0,0.0001]
[1777754859713,46.5,78430.4,6.3,0.0,0.0,0.0001]
[1777754865482,46.5,78430.4,6.3,0.0,0.0,0.0001]
[1777754870790,46.5,78430.39,6.3,0.0,0.0,0.0001]
[1777754876832,46.5,78430.39,6.3,0.0,0.0,0.0001]
[1777754881866,46.5,78430.2,6.3,0.0,0.0,0.0001]
[1777754891937,46.5,78430.2,6.3,0.0,0.0,0.0001]
[1777754899993,46.5,78430.21,6.3,0.0,0.0,0.0001]
[1777754905412,46.5,78430.17,6.3,0.0,0.0,0.0001]
[1777754912428,46.5,78430.21,6.3,0.0,0.0,0.0001]
[1777754919126,46.5,78424.09,6.3,0.0,0.0,9e-05]
[1777754924161,46.5,78423.41,6.3,0.0,0.0,9e-05]
[1777754930203,46.5,78422.84,6.3,0.0,0.0,9e-05]
[1777754936245,46.5,78423.46,6.3,0.0,0.0,9e-05]
[1777754943294,46.5,78421.97,6.3,0.0,0.0,9e-05]
[1777754948328,46.5,78421.37,6.3,0.0,0.0,9e-05]
[1777754953364,46.5,78421.94,6.3,0.0,0.0,9e-05]
[1777754963434,46.5,78421.75,6.3,0.0,0.0,9e-05]
[1777754969477,46.5,78420.08,6.3,0.0,0.0,9e-05]
[1777754975519,46.5,78420.08,6.3,0.0,0.0,9e-05]
[1777754980555,46.5,78419.56,6.3,0.0,0.0,9e-05]
[1777754986597,46.5,78419.52,6.3,0.0,0.0,9e-05]
[1777754993646,46.5,78419.67,6.3,0.0,0.0,9e-05]
[1777754998681,46.5,78417.04,6.3,0.0,0.0,9e-05]
[1777755003716,46.5,78416.89,6.3,0.0,0.0,9e-05]
[1777755008751,46.5,78418.0,6.3,0.0,0.0,9e-05]
[1777755016807,46.5,78418.44,6.3,0.0,0.0,9e-05]
[1777755021842,46.5,78418.54,6.3,0.0,0.0,9e-05]
[1777755027884,46.5,78417.87,6.3,0.0,0.0,9e-05]
[1777755032919,46.5,78422.12,6.3,0.0,0.0,9e-05]
[1777755037954,46.5,78422.43,6.3,0.0,0.0,9e-05]
[1777755042989,46.5,78423.15,6.3,0.0,0.0,9e-05]
[1777755048024,46.5,78430.05,6.3,0.0,0.0,9e-05]
[1777755054066,46.5,78430.29,6.3,0.0,0.0,9e-05]
[1777755059101,46.5,78432.11,6.3,0.0,0.0,9e-05]
[1777755064136,46.5,78433.01,6.3,0.0,0.0,9e-05]
[1777755069175,46.5,78434.1,6.3,0.0,0.0,9e-05]
[1777755075220,46.5,78434.09,6.3,0.0,0.0,9e-05]
[1777755080256,46.5,78434.28,6.3,0.0,0.0,9e-05]
[1777755089319,46.5,78434.23,6.3,0.0,0.0,9e-05]
[1777755094526,46.5,78434.34,6.3,0.0,0.0,9e-05]
[1777755100396,46.5,78434.27,6.3,0.0,0.0,9e-05]
[1777755105126,46.5,78433.49,6.3,0.0,0.0,9e-05]
[1777755111473,46.5,78434.18,6.3,0.0,0.0,9e-05]
[1777755117515,46.5,78434.11,6.3,0.0,0.0,9e-05]
[1777755122550,46.5,78434.22,6.3,0.0,0.0,9e-05]
[1777755128592,46.5,78434.15,6.3,0.0,0.0,9e-05]
[1777755134634,46.5,78434.01,6.3,0.0,0.0,9e-05]
[1777755137655,46.5,78442.18,6.3,0.0,0.0,9e-05]
[1777755144703,46.5,78442.35,6.3,0.0,0.0,9e-05]
[1777755146718,46.5,78453.24,6.3,0.0,0.0,0.0001]
[1777755152760,46.5,78452.91,6.3,0.0,0.0,0.0001]
[1777755160817,46.5,78453.12,6.3,0.0,0.0,0.0001]
[1777755165852,46.5,78453.37,6.3,0.0,0.0,0.0001]
[1777755173907,46.5,78454.18,6.3,0.0,0.0,0.0001]
[1777755178943,46.5,78454.07,6.3,0.0,0.0,0.0001]
[1777755186999,46.5,78452.82,6.3,0.0,0.0,0.0001]
[1777755194048,46.5,78454.36,6.3,0.0,0.0,0.0001]
[1777755199083,46.5,78453.76,6.3,0.0,0.0,0.0001]
[1777755204118,46.5,78453.94,6.3,0.0,0.0,0.0001]
[1777755216432,46.5,78454.5,6.3,0.0,0.0,0.0001]
[1777755222244,46.5,78453.42,6.3,0.0,0.0,9e-05]
[1777755227279,46.5,78453.42,6.3,0.0,0.0,9e-05]
[1777755232314,46.5,78453.14,6.3,0.0,0.0,9e-05]
[1777755237349,46.5,78453.18,6.3,0.0,0.0,9e-05]
[1777755242384,46.5,78453.14,6.3,0.0,0.0,9e-05]
[1777755248426,46.5,78454.13,6.3,0.0,0.0,9e-05]
[1777755256482,46.5,78453.19,6.3,0.0,0.0,9e-05]
[1777755261517,46.5,78453.25,6.3,0.0,0.0,9e-05]
[1777755267559,46.5,78453.9,6.3,0.0,0.0,9e-05]
[1777755272594,46.5,78454.48,6.3,0.0,0.0,9e-05]
[1777755281657,46.5,78454.45,6.3,0.0,0.0,9e-05]
[1777755286692,46.5,78452.5,6.3,0.0,0.0,9e-05]
[1777755291872,46.5,78452.34,6.3,0.0,0.0,9e-05]
[1777755297771,46.5,78452.77,6.3,0.0,0.0,9e-05]
[1777755302805,46.5,78453.18,6.3,0.0,0.0,9e-05]
[1777755307841,46.5,78452.82,6.3,0.0,0.0,9e-05]
[1777755312876,46.5,78452.78,6.3,0.0,0.0,9e-05]
[1777755317911,46.5,78452.78,6.3,0.0,0.0,9e-05]
[1777755323953,46.5,78452.74,6.3,0.0,0.0,9e-05]
[1777755332009,46.5,78452.7,6.3,0.0,0.0,9e-05]
[1777755342079,46.5,78452.7,6.3,0.0,0.0,9e-05]
[1777755348121,46.5,78453.66,6.3,0.0,0.0,9e-05]
[1777755355170,46.5,78453.62,6.3,0.0,0.0,9e-05]
[1777755360205,46.5,78453.2,6.3,0.0,0.0,9e-05]
[1777755366248,46.5,78452.27,6.3,0.0,0.0,9e-05]
[1777755373297,46.5,78453.41,6.3,0.0,0.0,9e-05]
[1777755378332,46.5,78453.04,6.3,0.0,0.0,9e-05]
[1777755384374,46.5,78448.28,6.3,0.0,0.0,9e-05]
[1777755389410,46.5,78448.03,6.3,0.0,0.0,9e-05]
[1777755394445,46.5,78448.19,6.3,0.0,0.0,9e-05]
[1777755399480,46.5,78447.95,6.3,0.0,0.0,9e-05]
[1777755404514,46.5,78448.23,6.3,0.0,0.0,9e-05]
[1777755409550,46.5,78448.21,6.3,0.0,0.0,9e-05]
[1777755414585,46.5,78447.42,6.3,0.0,0.0,9e-05]
[1777755419622,46.5,78448.07,6.3,0.0,0.0,9e-05]
[1777755424656,46.5,78448.1,6.3,0.0,0.0,9e-05]
[1777755429693,46.5,78448.11,6.3,0.0,0.0,9e-05]
[1777755436742,46.5,78448.14,6.3,0.0,0.0,9e-05]
[1777755441777,46.5,78448.74,6.3,0.0,0.0,9e-05]
[1777755446812,46.5,78454.16,6.3,0.0,0.0,9e-05]
[1777755451847,46.5,78454.19,6.3,0.0,0.0,9e-05]
[1777755456883,46.5,78453.88,6.3,0.0,0.0,9e-05]
[1777755462924,46.5,78453.48,6.3,0.0,0.0,9e-05]
[1777755467959,46.5,78452.46,6.3,0.0,0.0,9e-05]
[1777755476015,46.5,78452.49,6.3,0.0,0.0,9e-05]
[1777755481263,46.5,78452.53,6.3,0.0,0.0,9e-05]
[1777755487093,46.5,78452.27,6.3,0.0,0.0,9e-05]
[1777755492128,46.5,78452.34,6.3,0.0,0.0,9e-05]
[1777755497166,46.5,78451.88,6.3,0.0,0.0,9e-05]
[1777755505222,46.5,78451.62,6.3,0.0,0.0,9e-05]
[1777755511264,46.5,78451.76,6.3,0.0,0.0,9e-05]
[1777755518313,46.5,78451.47,6.3,0.0,0.0,9e-05]
[1777755525362,46.5,78451.39,6.3,0.0,0.0,9e-05]
[1777755531403,46.5,78451.39,6.3,0.0,0.0,9e-05]
[1777755537446,46.5,78451.43,6.3,0.0,0.0,9e-05]
[1777755543488,46.5,78452.06,6.3,0.0,0.0,9e-05]
[1777755548523,46.5,78453.37,6.3,0.0,0.0,9e-05]
[1777755553558,46.5,78453.61,6.3,0.0,0.0,9e-05]
[1777755558593,46.5,78454.14,6.3,0.0,0.0,9e-05]
[1777755564635,46.5,78452.52,6.3,0.0,0.0,9e-05]
[1777755575445,46.5,78453.13,6.3,0.0,0.0,9e-05]
[1777755580747,46.5,78452.67,6.3,0.0,0.0,8e-05]
[1777755585783,46.5,78452.6,6.3,0.0,0.0,8e-05]
[1777755590818,46.5,78453.23,6.3,0.0,0.0,8e-05]
[1777755595853,46.5,78453.4,6.3,0.0,0.0,8e-05]
[1777755600888,46.5,78456.89,6.3,0.0,0.0,9e-05]
[1777755601895,46.5,78466.08,6.3,0.0,0.0,9e-05]
[1777755606930,46.5,78466.23,6.3,0.0,0.0,9e-05]
[1777755611965,46.5,78466.51,6.3,0.0,0.0,9e-05]
[1777755614986,46.5,78475.29,6.3,0.0,0.0,9e-05]
[1777755620023,46.5,78476.02,6.3,0.0,0.0,9e-05]
[1777755625058,46.5,78475.81,6.3,0.0,0.0,9e-05]
[1777755631101,46.5,78476.82,6.3,0.0,0.0,9e-05]
[1777755636136,46.5,78480.56,6.3,0.0,0.0,9e-05]
[1777755641171,46.5,78480.82,6.3,0.0,0.0,9e-05]
[1777755646206,46.5,78481.26,6.3,0.0,0.0,9e-05]
[1777755651241,46.5,78481.17,6.3,0.0,0.0,9e-05]
[1777755657283,46.5,78481.02,6.3,0.0,0.0,9e-05]
[1777755663325,46.5,78480.99,6.3,0.0,0.0,9e-05]
[1777755670091,46.5,78481.25,6.3,0.0,0.0,9e-05]
[1777755677422,46.5,78481.25,6.3,0.0,0.0,9e-05]
[1777755682458,46.5,78481.12,6.3,0.0,0.0,9e-05]
[1777755691520,46.5,78481.17,6.3,0.0,0.0,9e-05]
[1777755699577,46.5,78481.13,6.3,0.0,0.0,9e-05]
[1777755706626,46.5,78482.49,6.3,0.0,0.0,9e-05]
[1777755712668,46.5,78482.8,6.3,0.0,0.0,9e-05]
[1777755718710,46.5,78483.58,6.3,0.0,0.0,9e-05]
[1777755725759,46.5,78483.24,6.3,0.0,0.0,9e-05]
[1777755730793,46.5,78483.28,6.3,0.0,0.0,9e-05]
[1777755735829,46.5,78481.29,6.3,0.0,0.0,9e-05]
[1777755745898,46.5,78481.29,6.3,0.0,0.0,9e-05]
[1777755757999,46.5,78481.46,6.3,0.0,0.0,9e-05]
[1777755763037,46.5,78481.46,6.3,0.0,0.0,9e-05]
[1777755769080,46.5,78481.92,6.3,0.0,0.0,9e-05]
[1777755775383,46.5,78481.93,6.3,0.0,0.0,9e-05]
[1777755782170,46.5,78481.93,6.3,0.0,0.0,9e-05]
[1777755788213,46.5,78481.85,6.3,0.0,0.0,9e-05]
[1777755793382,46.5,78482.76,6.3,0.0,0.0,9e-05]
[1777755799289,46.5,78482.91,6.3,0.0,0.0,9e-05]
[1777755805332,46.5,78483.33,6.3,0.0,0.0,9e-05]
[1777755810367,46.5,78483.29,6.3,0.0,0.0,9e-05]
[1777755818423,46.5,78483.24,6.3,0.0,0.0,9e-05]
[1777755823461,46.5,78482.99,6.3,0.0,0.0,9e-05]
[1777755828495,46.5,78483.03,6.3,0.0,0.0,9e-05]
[1777755841586,46.5,78483.33,6.3,0.0,0.0,9e-05]
[1777755847628,46.5,78483.53,6.3,0.0,0.0,9e-05]
[1777755852663,46.5,78483.48,6.3,0.0,0.0,9e-05]
[1777755858705,46.5,78483.47,6.3,0.0,0.0,9e-05]
[1777755864642,46.5,78483.48,6.3,0.0,0.0,9e-05]
[1777755872000,46.5,78483.79,6.3,0.0,0.0,9e-05]
[1777755881868,46.5,78484.11,6.3,0.0,0.0,9e-05]
[1777755887909,46.5,78484.12,6.3,0.0,0.0,9e-05]
[1777755893951,46.5,78484.21,6.3,0.0,0.0,9e-05]
[1777755898994,46.5,78484.21,6.3,0.0,0.0,9e-05]
[1777755902015,46.5,78540.29,6.3,0.0,0.0,0.00011]
[1777755903022,46.5,78483.07,6.3,0.0,0.0,9e-05]
[1777755908060,46.5,78482.13,6.3,0.0,0.0,9e-05]
[1777755913094,46.5,78482.29,6.3,0.0,0.0,9e-05]
[1777755918130,46.5,78486.19,6.3,0.0,0.0,9e-05]
[1777755923164,46.5,78482.46,6.3,0.0,0.0,9e-05]
[1777755925179,46.5,78490.67,6.3,0.0,0.0,9e-05]
[1777755931222,46.5,78491.66,6.3,0.0,0.0,9e-05]
[1777755936258,46.5,78495.89,6.3,0.0,0.0,9e-05]
[1777755941298,46.5,78497.85,6.3,0.0,0.0,9e-05]
[1777755946332,46.5,78501.18,6.3,0.0,0.0,9e-05]
[1777755951369,46.5,78500.54,6.3,0.0,0.0,9e-05]
[1777755956403,46.5,78501.14,6.3,0.0,0.0,9e-05]
[1777755961438,46.5,78501.61,6.3,0.0,0.0,9e-05]
[1777755964459,46.5,78511.79,6.3,0.0,0.0,9e-05]
[1777755969496,46.5,78511.72,6.3,0.0,0.0,9e-05]
[1777755974531,46.5,78507.59,6.3,0.0,0.0,9e-05]
[1777755979566,46.5,78507.73,6.3,0.0,0.0,9e-05]
[1777755984601,46.5,78510.24,6.3,0.0,0.0,9e-05]
[1777755989637,46.5,78509.92,6.3,0.0,0.0,9e-05]
[1777755994672,46.5,78513.01,6.3,0.0,0.0,9e-05]
[1777756000714,46.5,78513.85,6.3,0.0,0.0,9e-05]
[1777756005748,46.5,78514.34,6.3,0.0,0.0,9e-05]
[1777756011134,46.5,78514.25,6.3,0.0,0.0,9e-05]
[1777756017833,46.5,78512.72,6.3,0.0,0.0,9e-05]
[1777756022868,46.5,78511.3,6.3,0.0,0.0,9e-05]
[1777756028910,46.5,78508.8,6.3,0.0,0.0,9e-05]
[1777756033945,46.5,78508.97,6.3,0.0,0.0,9e-05]
[1777756039987,46.5,78509.08,6.3,0.0,0.0,9e-05]
[1777756045021,46.5,78505.16,6.3,0.0,0.0,9e-05]
[1777756052071,46.5,78506.27,6.3,0.0,0.0,9e-05]
[1777756057105,46.5,78505.62,6.3,0.0,0.0,9e-05]
[1777756065162,46.5,78506.15,6.3,0.0,0.0,9e-05]
[1777756079260,46.5,78506.78,6.3,0.0,0.0,9e-05]
[1777756084295,46.5,78507.26,6.3,0.0,0.0,9e-05]
[1777756095371,46.5,78507.3,6.3,0.0,0.0,9e-05]
[1777756108463,46.5,78507.42,6.3,0.0,0.0,9e-05]
[1777756113497,46.5,78506.68,6.3,0.0,0.0,9e-05]
[1777756119540,46.5,78506.62,6.3,0.0,0.0,9e-05]
[1777756129643,46.5,78506.59,6.3,0.0,0.0,9e-05]
[1777756135654,46.5,78506.78,6.3,0.0,0.0,9e-05]
[1777756142703,46.5,78507.48,6.3,0.0,0.0,9e-05]
[1777756147738,46.5,78513.04,6.3,0.0,0.0,9e-05]
[1777756153781,46.5,78513.42,6.3,0.0,0.0,9e-05]
[1777756158816,46.5,78513.77,6.3,0.0,0.0,9e-05]
[1777756166872,46.5,78513.88,6.3,0.0,0.0,9e-05]
[1777756172609,46.5,78513.88,6.3,0.0,0.0,9e-05]
[1777756177949,46.5,78513.53,6.3,0.0,0.0,9e-05]
[1777756184998,46.5,78512.37,6.3,0.0,0.0,9e-05]
[1777756192047,46.5,78512.22,6.3,0.0,0.0,9e-05]
[1777756201110,46.5,78509.89,6.3,0.0,0.0,9e-05]
[1777756209168,46.5,78509.81,6.3,0.0,0.0,9e-05]
[1777756214203,46.5,78500.46,6.3,0.0,0.0,8e-05]
[1777756221252,46.5,78499.02,6.3,0.0,0.0,8e-05]
[1777756226287,46.5,78497.19,6.3,0.0,0.0,8e-05]
[1777756231322,46.5,78497.19,6.3,0.0,0.0,8e-05]
[1777756236357,46.5,78496.68,6.3,0.0,0.0,8e-05]
[1777756242399,46.5,78496.62,6.3,0.0,0.0,8e-05]
[1777756249449,46.5,78496.33,6.3,0.0,0.0,8e-05]
[1777756254483,46.5,78495.25,6.3,0.0,0.0,8e-05]
[1777756260525,46.5,78495.39,6.3,0.0,0.0,8e-05]
[1777756267574,46.5,78495.36,6.3,0.0,0.0,8e-05]
[1777756273564,46.5,78495.36,6.3,0.0,0.0,8e-05]
[1777756280779,46.5,78495.36,6.3,0.0,0.0,8e-05]
[1777756286708,46.5,78495.41,6.3,0.0,0.0,8e-05]
[1777756296779,46.5,78495.41,6.3,0.0,0.0,8e-05]
[1777756305841,46.5,78495.24,6.3,0.0,0.0,8e-05]
[1777756311884,46.5,78495.13,6.3,0.0,0.0,8e-05]
[1777756316918,46.5,78494.7,6.3,0.0,0.0,8e-05]
[1777756321962,46.5,78494.88,6.3,0.0,0.0,8e-05]
[1777756326997,46.5,78494.84,6.3,0.0,0.0,8e-05]
[1777756332784,46.5,78494.84,6.3,0.0,0.0,8e-05]
[1777756341095,46.5,78495.32,6.3,0.0,0.0,8e-05]
[1777756348143,46.5,78495.35,6.3,0.0,0.0,8e-05]
[1777756357207,46.5,78495.39,6.3,0.0,0.0,8e-05]
[1777756362242,46.5,78494.82,6.3,0.0,0.0,8e-05]
[1777756368284,46.5,78495.4,6.3,0.0,0.0,8e-05]
[1777756373319,46.5,78495.4,6.3,0.0,0.0,8e-05]
[1777756380368,46.5,78492.92,6.3,0.0,0.0,8e-05]
[1777756381374,46.5,78482.9,6.3,0.0,0.0,7e-05]
[1777756386411,46.5,78486.37,6.3,0.0,0.0,7e-05]
[1777756391447,46.5,78485.49,6.3,0.0,0.0,7e-05]
[1777756396482,46.5,78484.03,6.3,0.0,0.0,7e-05]
[1777756401517,46.5,78475.7,6.3,0.0,0.0,7e-05]
[1777756406552,46.5,78465.1,6.3,0.0,0.0,7e-05]
[1777756411587,46.5,78464.72,6.3,0.0,0.0,7e-05]
[1777756418635,46.5,78464.16,6.3,0.0,0.0,7e-05]
[1777756423671,46.5,78464.3,6.3,0.0,0.0,7e-05]
[1777756426694,46.5,78455.59,6.3,0.0,0.0,6e-05]
[1777756431731,46.5,78455.21,6.3,0.0,0.0,6e-05]
[1777756436766,46.5,78451.79,6.3,0.0,0.0,6e-05]
[1777756441801,46.5,78451.09,6.3,0.0,0.0,6e-05]
[1777756446836,46.5,78451.21,6.3,0.0,0.0,6e-05]
[1777756451870,46.5,78451.21,6.3,0.0,0.0,6e-05]
[1777756456905,46.5,78450.65,6.3,0.0,0.0,6e-05]
[1777756465969,46.5,78449.87,6.3,0.0,0.0,6e-05]
[1777756471003,46.5,78448.3,6.3,0.0,0.0,6e-05]
[1777756476040,46.5,78447.33,6.3,0.0,0.0,6e-05]
[1777756487117,46.5,78446.74,6.3,0.0,0.0,6e-05]
[1777756493159,46.5,78446.2,6.3,0.0,0.0,6e-05]
[1777756498194,46.5,78446.23,6.3,0.0,0.0,6e-05]
[1777756505269,46.5,78446.13,6.3,0.0,0.0,6e-05]
[1777756510304,46.5,78444.2,6.3,0.0,0.0,6e-05]
[1777756515339,46.5,78443.92,6.3,0.0,0.0,6e-05]
[1777756521381,46.5,78443.55,6.3,0.0,0.0,6e-05]
[1777756526416,46.5,78443.41,6.3,0.0,0.0,6e-05]
[1777756531451,46.5,78457.92,6.3,0.0,0.0,6e-05]
[1777756539509,46.5,78458.72,6.3,0.0,0.0,6e-05]
[1777756544544,46.5,78458.36,6.3,0.0,0.0,6e-05]
[1777756549580,46.5,78458.03,6.3,0.0,0.0,6e-05]
[1777756559649,46.5,78458.04,6.3,0.0,0.0,6e-05]
[1777756565691,46.5,78458.18,6.3,0.0,0.0,6e-05]
[1777756570727,46.5,78457.92,6.3,0.0,0.0,6e-05]
[1777756576768,46.5,78457.87,6.3,0.0,0.0,6e-05]
[1777756582811,46.5,78458.01,6.3,0.0,0.0,6e-05]
[1777756587846,46.5,78457.58,6.3,0.0,0.0,6e-05]
[1777756592881,46.5,78457.44,6.3,0.0,0.0,6e-05]
[1777756597916,46.5,78457.67,6.3,0.0,0.0,6e-05]
[1777756604965,46.5,78457.44,6.3,0.0,0.0,6e-05]
[1777756613217,46.5,78457.44,6.3,0.0,0.0,6e-05]
[1777756620838,46.5,78456.72,6.3,0.0,0.0,6e-05]
[1777756629133,46.5,78456.37,6.3,0.0,0.0,6e-05]
[1777756636182,46.5,78457.65,6.3,0.0,0.0,6e-05]
[1777756642224,46.5,78458.56,6.3,0.0,0.0,6e-05]
[1777756649272,46.5,78458.4,6.3,0.0,0.0,6e-05]
[1777756654308,46.5,78459.94,6.3,0.0,0.0,6e-05]
[1777756659342,46.5,78460.13,6.3,0.0,0.0,6e-05]
[1777756665384,46.5,78460.1,6.3,0.0,0.0,6e-05]
[1777756673889,46.5,78460.32,6.3,0.0,0.0,6e-05]
[1777756680490,46.5,78460.4,6.3,0.0,0.0,6e-05]
[1777756686533,46.5,78461.0,6.3,0.0,0.0,6e-05]
[1777756694308,46.5,78461.0,6.3,0.0,0.0,6e-05]
[1777756699624,46.5,78469.92,6.3,0.0,0.0,6e-05]
[1777756704659,46.5,78470.09,6.3,0.0,0.0,6e-05]
[1777756709694,46.5,78470.91,6.3,0.0,0.0,6e-05]
[1777756714728,46.5,78471.28,6.3,0.0,0.0,6e-05]
[1777756719764,46.5,78471.35,6.3,0.0,0.0,6e-05]
[1777756724767,46.5,78471.32,6.3,0.0,0.0,6e-05]
[1777756732855,46.5,78472.16,6.3,0.0,0.0,6e-05]
[1777756737890,46.5,78472.23,6.3,0.0,0.0,6e-05]
[1777756744939,46.5,78475.38,6.3,0.0,0.0,6e-05]
[1777756759036,46.5,78476.64,6.3,0.0,0.0,6e-05]
[1777756764072,46.5,78476.77,6.3,0.0,0.0,6e-05]
[1777756770113,46.5,78476.97,6.3,0.0,0.0,6e-05]
[1777756778170,46.5,78477.33,6.3,0.0,0.0,6e-05]
[1777756783205,46.5,78477.21,6.3,0.0,0.0,6e-05]
[1777756789247,46.5,78477.64,6.3,0.0,0.0,6e-05]
[1777756794475,46.5,78477.56,6.3,0.0,0.0,6e-05]
[1777756800324,46.5,78477.06,6.3,0.0,0.0,6e-05]
[1777756805360,46.5,78477.34,6.3,0.0,0.0,6e-05]
[1777756810395,46.5,78475.7,6.3,0.0,0.0,6e-05]
[1777756816437,46.5,78476.13,6.3,0.0,0.0,6e-05]
[1777756821472,46.5,78475.94,6.3,0.0,0.0,6e-05]
[1777756827514,46.5,78476.12,6.3,0.0,0.0,6e-05]
[1777756834562,46.5,78476.05,6.3,0.0,0.0,6e-05]
[1777756839597,46.5,78476.38,6.3,0.0,0.0,6e-05]
[1777756847654,46.5,78476.25,6.3,0.0,0.0,6e-05]
[1777756854703,46.5,78475.6,6.3,0.0,0.0,6e-05]
[1777756860745,46.5,78471.62,6.3,0.0,0.0,6e-05]
[1777756867794,46.5,78467.68,6.3,0.0,0.0,6e-05]
[1777756877865,46.5,78468.45,6.3,0.0,0.0,6e-05]
[1777756883906,46.5,78468.06,6.3,0.0,0.0,6e-05]
[1777756889949,46.5,78468.13,6.3,0.0,0.0,6e-05]
[1777756895991,46.5,78467.55,6.3,0.0,0.0,6e-05]
[1777756904047,46.5,78467.41,6.3,0.0,0.0,6e-05]
[1777756909082,46.5,78467.52,6.3,0.0,0.0,6e-05]
[1777756923179,46.5,78467.34,6.3,0.0,0.0,6e-05]
[1777756932244,46.5,78467.38,6.3,0.0,0.0,6e-05]
[1777756940299,46.5,78467.45,6.3,0.0,0.0,6e-05]
[1777756945335,46.5,78467.45,6.3,0.0,0.0,6e-05]
[1777756955404,46.5,78467.45,6.3,0.0,0.0,6e-05]
[1777756965475,46.5,78467.45,6.3,0.0,0.0,6e-05]
[1777756975545,46.5,78467.43,6.3,0.0,0.0,6e-05]
[1777756980580,46.5,78467.09,6.3,0.0,0.0,6e-05]
[1777756985615,46.5,78466.98,6.3,0.0,0.0,6e-05]
[1777756990650,46.5,78466.95,6.3,0.0,0.0,6e-05]
[1777756995685,46.5,78466.98,6.3,0.0,0.0,6e-05]
[1777757000720,46.5,78466.95,6.3,0.0,0.0,6e-05]
[1777757007769,46.5,78467.12,6.3,0.0,0.0,6e-05]
[1777757012804,46.5,78467.3,6.3,0.0,0.0,6e-05]
[1777757017839,46.5,78468.07,6.3,0.0,0.0,6e-05]
[1777757021867,46.5,78478.79,6.3,0.0,0.0,6e-05]
[1777757026902,46.5,78478.21,6.3,0.0,0.0,6e-05]
[1777757031937,46.5,78479.0,6.3,0.0,0.0,6e-05]
[1777757036972,46.5,78475.14,6.3,0.0,0.0,6e-05]
[1777757042007,46.5,78475.66,6.3,0.0,0.0,6e-05]
[1777757048049,46.5,78475.54,6.3,0.0,0.0,6e-05]
[1777757054091,46.5,78475.61,6.3,0.0,0.0,6e-05]
[1777757060134,46.5,78475.46,6.3,0.0,0.0,6e-05]
[1777757065169,46.5,78475.51,6.3,0.0,0.0,6e-05]
[1777757070203,46.5,78473.22,6.3,0.0,0.0,6e-05]
[1777757076247,46.5,78472.83,6.3,0.0,0.0,6e-05]
[1777757087323,46.5,78473.38,6.3,0.0,0.0,6e-05]
[1777757093010,46.5,78472.91,6.3,0.0,0.0,6e-05]
[1777757099415,46.5,78471.71,6.3,0.0,0.0,6e-05]
[1777757104451,46.5,78467.97,6.3,0.0,0.0,5e-05]
[1777757109486,46.5,78467.83,6.3,0.0,0.0,5e-05]
[1777757114521,46.5,78474.21,6.3,0.0,0.0,6e-05]
[1777757122577,46.5,78474.68,6.3,0.0,0.0,6e-05]
[1777757127612,46.5,78474.4,6.3,0.0,0.0,6e-05]
[1777757137682,46.5,78474.98,6.3,0.0,0.0,6e-05]
[1777757142717,46.5,78474.95,6.3,0.0,0.0,6e-05]
[1777757148758,46.5,78473.08,6.3,0.0,0.0,5e-05]
[1777757155808,46.5,78473.19,6.3,0.0,0.0,5e-05]
[1777757161850,46.5,78473.35,6.3,0.0,0.0,5e-05]
[1777757168899,46.5,78473.62,6.3,0.0,0.0,5e-05]
[1777757180983,46.5,78473.55,6.3,0.0,0.0,5e-05]
[1777757186020,46.5,78473.83,6.3,0.0,0.0,5e-05]
[1777757191055,46.5,78476.23,6.3,0.0,0.0,5e-05]
[1777757196090,46.5,78477.72,6.3,0.0,0.0,5e-05]
[1777757201125,46.5,78480.98,6.3,0.0,0.0,6e-05]
[1777757206160,46.5,78486.15,6.3,0.0,0.0,6e-05]
[1777757211195,46.5,78486.33,6.3,0.0,0.0,6e-05]
[1777757218243,46.5,78487.02,6.3,0.0,0.0,6e-05]
[1777757224286,46.5,78486.77,6.3,0.0,0.0,6e-05]
[1777757233348,46.5,78486.85,6.3,0.0,0.0,6e-05]
[1777757241405,46.5,78486.93,6.3,0.0,0.0,6e-05]
[1777757246636,46.5,78487.13,6.3,0.0,0.0,6e-05]
[1777757258528,46.5,78487.21,6.3,0.0,0.0,6e-05]
[1777757266931,46.5,78487.21,6.3,0.0,0.0,6e-05]
[1777757272626,46.5,78487.28,6.3,0.0,0.0,6e-05]
[1777757278668,46.5,78487.19,6.3,0.0,0.0,6e-05]
[1777757284710,46.5,78487.08,6.3,0.0,0.0,6e-05]
[1777757291759,46.5,78487.92,6.3,0.0,0.0,6e-05]
[1777757298808,46.5,78488.08,6.3,0.0,0.0,6e-05]
[1777757303843,46.5,78487.41,6.3,0.0,0.0,6e-05]
[1777757308878,46.5,78487.27,6.3,0.0,0.0,6e-05]
[1777757314920,46.5,78487.24,6.3,0.0,0.0,5e-05]
[1777757329018,46.5,78487.35,6.3,0.0,0.0,5e-05]
[1777757335060,46.5,78487.35,6.3,0.0,0.0,5e-05]
[1777757341102,46.5,78487.56,6.3,0.0,0.0,5e-05]
[1777757346136,46.5,78488.0,6.3,0.0,0.0,5e-05]
[1777757351172,46.5,78487.99,6.3,0.0,0.0,5e-05]
[1777757358221,46.5,78488.06,6.3,0.0,0.0,5e-05]
[1777757363256,46.5,78488.12,6.3,0.0,0.0,5e-05]
[1777757371312,46.5,78488.31,6.3,0.0,0.0,5e-05]
[1777757376347,46.5,78488.47,6.3,0.0,0.0,5e-05]
[1777757389438,46.5,78493.21,6.3,0.0,0.0,5e-05]
[1777757399509,46.5,78493.25,6.3,0.0,0.0,5e-05]
[1777757412599,46.5,78493.27,6.3,0.0,0.0,5e-05]
[1777757418642,46.5,78493.65,6.3,0.0,0.0,5e-05]
[1777757428306,46.5,78493.69,6.3,0.0,0.0,5e-05]
[1777757433750,46.5,78504.98,6.3,0.0,0.0,6e-05]
[1777757438785,46.5,78504.53,6.3,0.0,0.0,6e-05]
[1777757449862,46.5,78504.46,6.3,0.0,0.0,6e-05]
[1777757454897,46.5,78504.5,6.3,0.0,0.0,6e-05]
[1777757460809,46.5,78504.43,6.3,0.0,0.0,6e-05]
[1777757462958,46.5,78532.69,6.3,0.0,0.0,6e-05]
[1777757467992,46.5,78532.41,6.3,0.0,0.0,6e-05]
[1777757473027,46.5,78533.45,6.3,0.0,0.0,6e-05]
[1777757478065,46.5,78534.11,6.3,0.0,0.0,6e-05]
[1777757483100,46.5,78532.84,6.3,0.0,0.0,6e-05]
[1777757488135,46.5,78532.95,6.3,0.0,0.0,6e-05]
[1777757493169,46.5,78533.19,6.3,0.0,0.0,6e-05]
[1777757501226,46.5,78533.39,6.3,0.0,0.0,6e-05]
[1777757507270,46.5,78533.39,6.3,0.0,0.0,6e-05]
[1777757514317,46.5,78533.46,6.3,0.0,0.0,6e-05]
[1777757519352,46.5,78534.0,6.3,0.0,0.0,6e-05]
[1777757533450,46.5,78533.32,6.3,0.0,0.0,6e-05]
[1777757543520,46.5,78533.32,6.3,0.0,0.0,6e-05]
[1777757552584,46.5,78534.15,6.3,0.0,0.0,6e-05]
[1777757558626,46.5,78534.25,6.3,0.0,0.0,6e-05]
[1777757564471,46.5,78534.22,6.3,0.0,0.0,6e-05]
[1777757571718,46.5,78533.63,6.3,0.0,0.0,6e-05]
[1777757576754,46.5,78531.29,6.3,0.0,0.0,6e-05]
[1777757582798,46.5,78531.84,6.3,0.0,0.0,6e-05]
[1777757588839,46.5,78533.97,6.3,0.0,0.0,6e-05]
[1777757593874,46.5,78533.93,6.3,0.0,0.0,6e-05]
[1777757600924,46.5,78533.7,6.3,0.0,0.0,6e-05]
[1777757612005,46.5,78533.67,6.3,0.0,0.0,6e-05]
[1777757617772,46.5,78534.11,6.3,0.0,0.0,6e-05]
[1777757623090,46.5,78534.16,6.3,0.0,0.0,6e-05]
[1777757628125,46.5,78534.2,6.3,0.0,0.0,6e-05]
[1777757636601,46.5,78534.13,6.3,0.0,0.0,6e-05]
[1777757644237,46.5,78534.97,6.3,0.0,0.0,6e-05]
[1777757650278,46.5,78536.26,6.3,0.0,0.0,6e-05]
[1777757655314,46.5,78535.97,6.3,0.0,0.0,6e-05]
[1777757660355,46.5,78536.77,6.3,0.0,0.0,6e-05]
[1777757666392,46.5,78536.93,6.3,0.0,0.0,6e-05]
[1777757674448,46.5,78537.01,6.3,0.0,0.0,6e-05]
[1777757681497,46.5,78537.12,6.3,0.0,0.0,6e-05]
[1777757686534,46.5,78537.19,6.3,0.0,0.0,6e-05]
[1777757691569,46.5,78540.14,6.3,0.0,0.0,6e-05]
[1777757698618,46.5,78539.82,6.3,0.0,0.0,6e-05]
[1777757703652,46.5,78544.86,6.3,0.0,0.0,6e-05]
[1777757708688,46.5,78547.42,6.3,0.0,0.0,6e-05]
[1777757713722,46.5,78545.76,6.3,0.0,0.0,6e-05]
[1777757718758,46.5,78545.79,6.3,0.0,0.0,6e-05]
[1777757723793,46.5,78545.62,6.3,0.0,0.0,6e-05]
[1777757728830,46.5,78544.61,6.3,0.0,0.0,6e-05]
[1777757733865,46.5,78544.18,6.3,0.0,0.0,6e-05]
[1777757738900,46.5,78544.17,6.3,0.0,0.0,6e-05]
[1777757743935,46.5,78544.32,6.3,0.0,0.0,6e-05]
[1777757748970,46.5,78544.43,6.3,0.0,0.0,6e-05]
[1777757754005,46.5,78544.61,6.3,0.0,0.0,6e-05]
[1777757761058,46.5,78544.52,6.3,0.0,0.0,6e-05]
[1777757766093,46.5,78544.57,6.3,0.0,0.0,6e-05]
[1777757771129,46.5,78543.42,6.3,0.0,0.0,6e-05]
[1777757776164,46.5,78539.06,6.3,0.0,0.0,6e-05]
[1777757781204,46.5,78538.98,6.3,0.0,0.0,6e-05]
[1777757785227,46.5,78531.41,6.3,0.0,0.0,6e-05]
[1777757786233,46.5,78552.59,6.3,0.0,0.0,6e-05]
[1777757791269,46.5,78554.72,6.3,0.0,0.0,6e-05]
[1777757801338,46.5,78554.67,6.3,0.0,0.0,6e-05]
[1777757806393,46.5,78554.46,6.3,0.0,0.0,6e-05]
[1777757808412,46.5,78569.29,6.3,0.0,0.0,6e-05]
[1777757813447,46.5,78573.55,6.3,0.0,0.0,7e-05]
[1777757818482,46.5,78573.68,6.3,0.0,0.0,7e-05]
[1777757823517,46.5,78573.69,6.3,0.0,0.0,7e-05]
[1777757828904,46.5,78573.72,6.3,0.0,0.0,7e-05]
[1777757828979,46.5,78573.72,6.3,0.0,0.0,7e-05]
[1777757829564,46.5,78681.32,6.3,0.0,0.0,0.0001]
[1777757830683,46.5,78681.32,6.3,0.0,0.0,0.0001]
[1777757830946,46.5,78681.32,6.3,0.0,0.0,0.0001]
[1777757831021,46.5,78756.42,6.3,0.0,0.0,0.00013]
[1777757831444,46.5,78756.42,6.3,0.0,0.0,0.00013]
[1777757831576,46.5,78797.0,6.3,0.0,0.0,0.00015]
[1777757832583,46.5,78811.98,6.3,0.0,0.0,0.00016]
[1777757833590,46.5,78821.32,6.3,0.0,0.0,0.00017]
[1777757834391,46.5,78821.32,6.3,0.0,0.0,0.00017]
[1777757834602,46.5,78912.05,6.3,0.0,0.0,0.00024]
[1777757835546,46.5,78912.05,6.3,0.0,0.0,0.00024]
[1777757835716,46.5,78912.05,6.3,0.0,0.0,0.00024]
[1777757835975,46.5,78995.18,6.3,0.0,0.0,0.00032]
[1777757836587,46.5,78995.18,6.3,0.0,0.0,0.00032]
[1777757836786,46.5,78995.18,6.3,0.0,0.0,0.00032]
[1777757836870,46.5,78968.2,6.3,0.0,0.0,0.00029]
[1777757837752,46.5,78968.2,6.3,0.0,0.0,0.00029]
[1777757838058,46.5,78993.79,6.3,0.0,0.0,0.00032]
[1777757838629,46.5,78958.54,6.3,0.0,0.0,0.00028]
[1777757839636,46.5,78972.84,6.3,0.0,0.0,0.00029]
[1777757842658,46.5,78955.51,6.3,0.0,0.0,0.00028]
[1777757846687,46.5,78944.82,6.3,0.0,0.0,0.00027]
[1777757849079,46.5,78944.1,6.3,0.0,0.0,0.00026]
[1777757849708,46.5,79007.85,6.3,0.0,0.0,0.00033]
[1777757850877,46.5,79007.85,6.3,0.0,0.0,0.00033]
[1777757851159,46.5,79009.32,6.3,0.0,0.0,0.00034]
[1777757851860,46.5,79009.32,6.3,0.0,0.0,0.00034]
[1777757851959,46.5,79007.06,6.3,0.0,0.0,0.00033]
[1777757856757,46.5,79019.39,6.3,0.0,0.0,0.00034]
[1777757861797,46.5,79034.9,6.3,0.0,0.0,0.00036]
[1777757862803,46.5,79043.07,6.3,0.0,0.0,0.00037]
[1777757863810,46.5,79073.47,6.3,0.0,0.0,0.00041]
[1777757867837,46.5,79054.49,6.3,0.0,0.0,0.00039]
[1777757871866,46.5,79046.43,6.3,0.0,0.0,0.00038]
[1777757874884,46.5,79047.65,6.3,0.0,0.0,0.00038]
[1777757875075,46.5,79078.2,6.3,0.0,0.0,0.00042]
[1777757875902,46.5,79141.31,6.3,0.0,0.0,0.00053]
[1777757877043,46.5,79141.31,6.3,0.0,0.0,0.00053]
[1777757877164,46.5,79130.98,6.3,0.0,0.0,0.00051]
[1777757877316,46.5,79130.98,6.3,0.0,0.0,0.00051]
[1777757878923,46.5,79119.58,6.3,0.0,0.0,0.00049]
[1777757879930,46.5,79106.61,6.3,0.0,0.0,0.00047]
[1777757880937,46.5,79095.79,6.3,0.0,0.0,0.00045]
[1777757882951,46.5,79084.59,6.3,0.0,0.0,0.00043]
[1777757883958,46.5,79092.69,6.3,0.0,0.0,0.00044]
[1777757884965,46.5,79102.39,6.3,0.0,0.0,0.00046]
[1777757886623,46.5,79103.46,6.3,0.0,0.0,0.00046]
[1777757886978,46.5,79092.74,6.3,0.0,0.0,0.00044]
[1777757887785,46.5,79092.74,6.3,0.0,0.0,0.00044]
[1777757893029,46.5,79095.47,6.3,0.0,0.0,0.00045]
[1777757894036,46.5,79105.43,6.3,0.0,0.0,0.00047]
[1777757896051,46.5,79088.06,6.3,0.0,0.0,0.00044]
[1777757897058,46.5,79130.63,6.3,0.0,0.0,0.00051]
[1777757899072,46.5,79121.3,6.3,0.0,0.0,0.00049]
[1777757902093,46.5,79107.25,6.3,0.0,0.0,0.00047]
[1777757903107,46.5,79130.21,6.3,0.0,0.0,0.00051]
[1777757904121,46.5,79141.59,6.3,0.0,0.0,0.00053]
[1777757906135,46.5,79128.07,6.3,0.0,0.0,0.0005]
[1777757907161,46.5,79118.49,6.3,0.0,0.0,0.00049]
[1777757909158,46.5,79101.41,6.3,0.0,0.0,0.00046]
[1777757912179,46.5,79096.33,6.3,0.0,0.0,0.00044]
[1777757913188,46.5,79048.61,6.3,0.0,0.0,0.00037]
[1777757917217,46.5,79040.35,6.3,0.0,0.0,0.00036]
[1777757920242,46.5,78993.85,6.3,0.0,0.0,0.00031]
[1777757923305,46.5,78989.92,6.3,0.0,0.0,0.0003]
[1777757923309,46.5,79011.89,6.3,0.0,0.0,0.00033]
[1777757924255,46.5,79011.89,6.3,0.0,0.0,0.00033]
[1777757924274,46.5,79052.64,6.3,0.0,0.0,0.00038]
[1777757926289,46.5,79035.23,6.3,0.0,0.0,0.00036]
[1777757928303,46.5,79020.32,6.3,0.0,0.0,0.00034]
[1777757929310,46.5,79007.06,6.3,0.0,0.0,0.00032]
[1777757934346,46.5,79004.69,6.3,0.0,0.0,0.00032]
[1777757936360,46.5,78994.49,6.3,0.0,0.0,0.00031]
[1777757937367,46.5,79005.85,6.3,0.0,0.0,0.00032]
[1777757940388,46.5,78997.64,6.3,0.0,0.0,0.00031]
[1777757945422,46.5,79003.64,6.3,0.0,0.0,0.00032]
[1777757950468,46.5,79000.51,6.3,0.0,0.0,0.00031]
[1777757951468,46.5,78986.98,6.3,0.0,0.0,0.0003]
[1777757956503,46.5,78984.2,6.3,0.0,0.0,0.0003]
[1777757957510,46.5,78967.05,6.3,0.0,0.0,0.00028]
[1777757959524,46.5,78952.93,6.3,0.0,0.0,0.00026]
[1777757963551,46.5,78943.62,6.3,0.0,0.0,0.00025]
[1777757965572,46.5,78934.35,6.3,0.0,0.0,0.00025]
[1777757970606,46.5,78931.13,6.3,0.0,0.0,0.00024]
[1777757972621,46.5,78927.06,6.3,0.0,0.0,0.00024]
[1777757974639,46.5,78911.97,6.3,0.0,0.0,0.00022]
[1777757976908,46.5,78910.18,6.3,0.0,0.0,0.00022]
[1777757982694,46.5,78904.87,6.3,0.0,0.0,0.00022]
[1777757983701,46.5,78916.48,6.3,0.0,0.0,0.00023]
[1777757986737,46.5,78898.71,6.3,0.0,0.0,0.00021]
[1777757987734,46.5,78916.43,6.3,0.0,0.0,0.00023]
[1777757992769,46.5,78912.58,6.3,0.0,0.0,0.00022]
[1777757997805,46.5,78905.76,6.3,0.0,0.0,0.00022]
[1777758000831,46.5,78890.73,6.3,0.0,0.0,0.00021]
[1777758001841,46.5,78875.74,6.3,0.0,0.0,0.00019]
[1777758002847,46.5,78867.54,6.3,0.0,0.0,0.00019]
[1777758003854,46.5,78881.91,6.3,0.0,0.0,0.0002]
[1777758005970,46.5,78882.95,6.3,0.0,0.0,0.0002]
[1777758011910,46.5,78882.67,6.3,0.0,0.0,0.0002]
[1777758016946,46.5,78870.87,6.3,0.0,0.0,0.00019]
[1777758020974,46.5,78862.26,6.3,0.0,0.0,0.00018]
[1777758026009,46.5,78860.28,6.3,0.0,0.0,0.00018]
[1777758031044,46.5,78856.34,6.3,0.0,0.0,0.00018]
[1777758035071,46.5,78846.48,6.3,0.0,0.0,0.00017]
[1777758037086,46.5,78835.71,6.3,0.0,0.0,0.00016]
[1777758040107,46.5,78827.26,6.3,0.0,0.0,0.00016]
[1777758042121,46.5,78817.16,6.3,0.0,0.0,0.00015]
[1777758043128,46.5,78803.83,6.3,0.0,0.0,0.00015]
[1777758048162,46.5,78799.59,6.3,0.0,0.0,0.00014]
[1777758049169,46.5,78809.88,6.3,0.0,0.0,0.00015]
[1777758054205,46.5,78807.49,6.3,0.0,0.0,0.00015]
[1777758058236,46.5,78782.55,6.3,0.0,0.0,0.00013]
[1777758059242,46.5,78768.89,6.3,0.0,0.0,0.00013]
[1777758060248,46.5,78778.53,6.3,0.0,0.0,0.00013]
[1777758065283,46.5,78782.38,6.3,0.0,0.0,0.00013]
[1777758070318,46.5,78781.73,6.3,0.0,0.0,0.00013]
[1777758072332,46.5,78790.65,6.3,0.0,0.0,0.00014]
[1777758077367,46.5,78793.93,6.3,0.0,0.0,0.00014]
[1777758082402,46.5,78796.08,6.3,0.0,0.0,0.00014]
[1777758087437,46.5,78796.98,6.3,0.0,0.0,0.00014]
[1777758091466,46.5,78785.68,6.3,0.0,0.0,0.00013]
[1777758096501,46.5,78783.2,6.3,0.0,0.0,0.00013]
[1777758101535,46.5,78783.16,6.3,0.0,0.0,0.00013]
[1777758103875,46.5,78800.93,6.3,0.0,0.0,0.00014]
[1777758109599,46.5,78827.21,6.3,0.0,0.0,0.00016]
[1777758112620,46.5,78819.76,6.3,0.0,0.0,0.00015]
[1777758117655,46.5,78816.04,6.3,0.0,0.0,0.00015]
[1777758122690,46.5,78827.25,6.3,0.0,0.0,0.00016]
[1777758127725,46.5,78832.25,6.3,0.0,0.0,0.00016]
[1777758131753,46.5,78846.16,6.3,0.0,0.0,0.00017]
[1777758136788,46.5,78850.38,6.3,0.0,0.0,0.00017]
[1777758140815,46.5,78858.27,6.3,0.0,0.0,0.00018]
[1777758145851,46.5,78861.59,6.3,0.0,0.0,0.00018]
[1777758150886,46.5,78861.47,6.3,0.0,0.0,0.00018]
[1777758152900,46.5,78859.28,6.3,0.0,0.0,0.00017]
[1777758155920,46.5,78851.89,6.3,0.0,0.0,0.00017]
[1777758160956,46.5,78842.33,6.3,0.0,0.0,0.00016]
[1777758162970,46.5,78831.71,6.3,0.0,0.0,0.00016]
[1777758164984,46.5,78821.56,6.3,0.0,0.0,0.00015]
[1777758170020,46.5,78806.43,6.3,0.0,0.0,0.00014]
[1777758174048,46.5,78796.7,6.3,0.0,0.0,0.00014]
[1777758177069,46.5,78789.26,6.3,0.0,0.0,0.00013]
[1777758182104,46.5,78792.13,6.3,0.0,0.0,0.00013]
[1777758187139,46.5,78791.01,6.3,0.0,0.0,0.00013]
[1777758192173,46.5,78789.23,6.3,0.0,0.0,0.00013]
[1777758197208,46.5,78787.6,6.3,0.0,0.0,0.00013]
[1777758202243,46.5,78787.85,6.3,0.0,0.0,0.00013]
[1777758207279,46.5,78780.12,6.3,0.0,0.0,0.00013]
[1777758211307,46.5,78774.0,6.3,0.0,0.0,0.00012]
[1777758216342,46.5,78775.59,6.3,0.0,0.0,0.00012]
[1777758221377,46.5,78779.81,6.3,0.0,0.0,0.00013]
[1777758226412,46.5,78773.38,6.3,0.0,0.0,0.00012]
[1777758231447,46.5,78772.41,6.3,0.0,0.0,0.00012]
[1777758236482,46.5,78771.79,6.3,0.0,0.0,0.00012]
[1777758241516,46.5,78772.06,6.3,0.0,0.0,0.00012]
[1777758244538,46.5,78779.59,6.3,0.0,0.0,0.00013]
[1777758249573,46.5,78780.15,6.3,0.0,0.0,0.00013]
[1777758254607,46.5,78778.76,6.3,0.0,0.0,0.00013]
[1777758259644,46.5,78775.45,6.3,0.0,0.0,0.00012]
[1777758264678,46.5,78773.45,6.3,0.0,0.0,0.00012]
[1777758269714,46.5,78773.56,6.3,0.0,0.0,0.00012]
[1777758274751,46.5,78772.7,6.3,0.0,0.0,0.00012]
[1777758279786,46.5,78767.51,6.3,0.0,0.0,0.00012]
[1777758284820,46.5,78777.34,6.3,0.0,0.0,0.00012]
[1777758289855,46.5,78782.61,6.3,0.0,0.0,0.00012]
[1777758294891,46.5,78786.72,6.3,0.0,0.0,0.00013]
[1777758295898,46.5,78795.47,6.3,0.0,0.0,0.00013]
[1777758300933,46.5,78806.26,6.3,0.0,0.0,0.00014]
[1777758305971,46.5,78813.13,6.3,0.0,0.0,0.00014]
[1777758306977,46.5,78823.83,6.3,0.0,0.0,0.00015]
[1777758311005,46.5,78832.07,6.3,0.0,0.0,0.00015]
[1777758312013,46.5,78840.02,6.3,0.0,0.0,0.00015]
[1777758313019,46.5,78847.83,6.3,0.0,0.0,0.00016]
[1777758315034,46.5,78857.03,6.3,0.0,0.0,0.00017]
[1777758317048,46.5,78864.9,6.3,0.0,0.0,0.00017]
[1777758322082,46.5,78865.19,6.3,0.0,0.0,0.00017]
[1777758327118,46.5,78865.57,6.3,0.0,0.0,0.00017]
[1777758332153,46.5,78866.41,6.3,0.0,0.0,0.00017]
[1777758337188,46.5,78870.42,6.3,0.0,0.0,0.00017]
[1777758342223,46.5,78875.31,6.3,0.0,0.0,0.00017]
[1777758345243,46.5,78884.17,6.3,0.0,0.0,0.00018]
[1777758350278,46.5,78891.47,6.3,0.0,0.0,0.00018]
[1777758355314,46.5,78901.33,6.3,0.0,0.0,0.00019]
[1777758359341,46.5,78892.01,6.3,0.0,0.0,0.00018]
[1777758362363,46.5,78883.96,6.3,0.0,0.0,0.00018]
[1777758368415,46.5,78879.33,6.3,0.0,0.0,0.00018]
[1777758372443,46.5,78866.17,6.3,0.0,0.0,0.00017]
[1777758373449,46.5,78856.81,6.3,0.0,0.0,0.00016]
[1777758375464,46.5,78843.79,6.3,0.0,0.0,0.00015]
[1777758377477,46.5,78834.26,6.3,0.0,0.0,0.00015]
[1777758382514,46.5,78822.94,6.3,0.0,0.0,0.00014]
[1777758385535,46.5,78813.2,6.3,0.0,0.0,0.00014]
[1777758390574,46.5,78814.34,6.3,0.0,0.0,0.00014]
[1777758395610,46.5,78813.86,6.3,0.0,0.0,0.00014]
[1777758400644,46.5,78810.84,6.3,0.0,0.0,0.00013]
[1777758405679,46.5,78801.87,6.3,0.0,0.0,0.00013]
[1777758409707,46.5,78793.19,6.3,0.0,0.0,0.00012]
[1777758413734,46.5,78784.52,6.3,0.0,0.0,0.00012]
[1777758414742,46.5,78776.99,6.3,0.0,0.0,0.00012]
[1777758416756,46.5,78784.63,6.3,0.0,0.0,0.00012]
[1777758421792,46.5,78782.9,6.3,0.0,0.0,0.00012]
[1777758426831,46.5,78787.68,6.3,0.0,0.0,0.00012]
[1777758431865,46.5,78786.81,6.3,0.0,0.0,0.00012]
[1777758432883,46.5,78814.42,6.3,0.0,0.0,0.00014]
[1777758433889,46.5,78834.23,6.3,0.0,0.0,0.00015]
[1777758438924,46.5,78831.91,6.3,0.0,0.0,0.00014]
[1777758443959,46.5,78831.82,6.3,0.0,0.0,0.00014]
[1777758448994,46.5,78832.6,6.3,0.0,0.0,0.00014]
[1777758454031,46.5,78841.02,6.3,0.0,0.0,0.00015]
[1777758459068,46.5,78845.25,6.3,0.0,0.0,0.00015]
[1777758462089,46.5,78855.85,6.3,0.0,0.0,0.00016]
[1777758466117,46.5,78838.48,6.3,0.0,0.0,0.00015]
[1777758469138,46.5,78830.27,6.3,0.0,0.0,0.00014]
[1777758474174,46.5,78823.13,6.3,0.0,0.0,0.00014]
[1777758479209,46.5,78822.71,6.3,0.0,0.0,0.00014]
[1777758482230,46.5,78830.07,6.3,0.0,0.0,0.00014]
[1777758486258,46.5,78847.55,6.3,0.0,0.0,0.00015]
[1777758491296,46.5,78852.08,6.3,0.0,0.0,0.00015]
[1777758499351,46.5,78849.4,6.3,0.0,0.0,0.00015]
[1777758507409,46.5,78845.81,6.3,0.0,0.0,0.00015]
[1777758511437,46.5,78843.28,6.3,0.0,0.0,0.00015]
[1777758515464,46.5,78835.44,6.3,0.0,0.0,0.00014]
[1777758520501,46.5,78835.39,6.3,0.0,0.0,0.00014]
[1777758526542,46.5,78836.31,6.3,0.0,0.0,0.00014]
[1777758531578,46.5,78836.37,6.3,0.0,0.0,0.00014]
[1777758536613,46.5,78835.81,6.3,0.0,0.0,0.00014]
[1777758541647,46.5,78829.29,6.3,0.0,0.0,0.00014]
[1777758545675,46.5,78821.83,6.3,0.0,0.0,0.00013]
[1777758550711,46.5,78824.09,6.3,0.0,0.0,0.00014]
[1777758555745,46.5,78823.98,6.3,0.0,0.0,0.00013]
[1777758562794,46.5,78824.84,6.3,0.0,0.0,0.00014]
[1777758566822,46.5,78815.19,6.3,0.0,0.0,0.00013]
[1777758571857,46.5,78811.72,6.3,0.0,0.0,0.00013]
[1777758576893,46.5,78807.07,6.3,0.0,0.0,0.00012]
[1777758581929,46.5,78804.73,6.3,0.0,0.0,0.00012]
[1777758586965,46.5,78797.27,6.3,0.0,0.0,0.00012]
[1777758592000,46.5,78799.4,6.3,0.0,0.0,0.00012]
[1777758596075,46.5,78802.89,6.3,0.0,0.0,0.00012]
[1777758599339,46.5,78801.15,6.3,0.0,0.0,0.00012]
[1777758601064,46.5,78792.55,6.3,0.0,0.0,0.00012]
[1777758606099,46.5,78786.12,6.3,0.0,0.0,0.00011]
[1777758611134,46.5,78784.86,6.3,0.0,0.0,0.00011]
[1777758616815,46.5,78781.94,6.3,0.0,0.0,0.00011]
[1777758619004,46.5,78781.76,6.3,0.0,0.0,0.00011]
[1777758623218,46.5,78769.94,6.3,0.0,0.0,0.00011]
[1777758628253,46.5,78766.59,6.3,0.0,0.0,0.00011]
[1777758631274,46.5,78762.8,6.3,0.0,0.0,0.0001]
[1777758636308,46.5,78738.63,6.3,0.0,0.0,9e-05]
[1777758641344,46.5,78736.33,6.3,0.0,0.0,9e-05]
[1777758645372,46.5,78720.01,6.3,0.0,0.0,9e-05]
[1777758647414,46.5,78719.34,6.3,0.0,0.0,9e-05]
[1777758650941,46.5,78719.39,6.3,0.0,0.0,9e-05]
[1777758652423,46.5,78730.92,6.3,0.0,0.0,9e-05]
[1777758654516,46.5,78733.07,6.3,0.0,0.0,9e-05]
[1777758654617,46.5,78741.93,6.3,0.0,0.0,9e-05]
[1777758656264,46.5,78741.85,6.3,0.0,0.0,9e-05]
[1777758660544,46.5,78741.98,6.3,0.0,0.0,9e-05]
[1777758663501,46.5,78774.67,6.3,0.0,0.0,0.00011]
[1777758667529,46.5,78784.93,6.3,0.0,0.0,0.00011]
[1777758672564,46.5,78787.97,6.3,0.0,0.0,0.00011]
[1777758674578,46.5,78780.45,6.3,0.0,0.0,0.00011]
[1777758679613,46.5,78777.41,6.3,0.0,0.0,0.00011]
[1777758684647,46.5,78772.5,6.3,0.0,0.0,0.00011]
[1777758688676,46.5,78783.41,6.3,0.0,0.0,0.00011]
[1777758694718,46.5,78785.19,6.3,0.0,0.0,0.00011]
[1777758696732,46.5,78797.15,6.3,0.0,0.0,0.00011]
[1777758700760,46.5,78789.71,6.3,0.0,0.0,0.00011]
[1777758704788,46.5,78774.6,6.3,0.0,0.0,0.00011]
[1777758709823,46.5,78773.98,6.3,0.0,0.0,0.00011]
[1777758714859,46.5,78771.6,6.3,0.0,0.0,0.0001]
[1777758717881,46.5,78760.22,6.3,0.0,0.0,0.0001]
[1777758722916,46.5,78762.19,6.3,0.0,0.0,0.0001]
[1777758727951,46.5,78762.2,6.3,0.0,0.0,0.0001]
[1777758732985,46.5,78763.66,6.3,0.0,0.0,0.0001]
[1777758738021,46.5,78762.53,6.3,0.0,0.0,0.0001]
[1777758741045,46.5,78773.63,6.3,0.0,0.0,0.0001]
[1777758742052,46.5,78786.48,6.3,0.0,0.0,0.00011]
[1777758746080,46.5,78795.36,6.3,0.0,0.0,0.00011]
[1777758751115,46.5,78795.0,6.3,0.0,0.0,0.00011]
[1777758755143,46.5,78785.45,6.3,0.0,0.0,0.00011]
[1777758760178,46.5,78785.07,6.3,0.0,0.0,0.00011]
[1777758765214,46.5,78788.36,6.3,0.0,0.0,0.00011]
[1777758770249,46.5,78792.49,6.3,0.0,0.0,0.00011]
[1777758775283,46.5,78795.99,6.3,0.0,0.0,0.00011]
[1777758780319,46.5,78799.69,6.3,0.0,0.0,0.00011]
[1777758785353,46.5,78804.87,6.3,0.0,0.0,0.00012]
[1777758791395,46.5,78803.78,6.3,0.0,0.0,0.00012]
[1777758796431,46.5,78810.14,6.3,0.0,0.0,0.00012]
[1777758801466,46.5,78808.34,6.3,0.0,0.0,0.00012]
[1777758805498,46.5,78800.57,6.3,0.0,0.0,0.00011]
[1777758810534,46.5,78794.16,6.3,0.0,0.0,0.00011]
[1777758811540,46.5,78789.46,6.3,0.0,0.0,0.00011]
[1777758816576,46.5,78782.68,6.3,0.0,0.0,0.0001]
[1777758818590,46.5,78772.33,6.3,0.0,0.0,0.0001]
[1777758820604,46.5,78764.52,6.3,0.0,0.0,0.0001]
[1777758821963,46.5,78764.52,6.3,0.0,0.0,0.0001]
[1777758822052,46.5,78757.17,6.3,0.0,0.0,9e-05]
[1777758822779,46.5,78757.17,6.3,0.0,0.0,9e-05]
[1777758823367,46.5,78756.65,6.3,0.0,0.0,9e-05]
[1777758828660,46.5,78761.69,6.3,0.0,0.0,0.0001]
[1777758834702,46.5,78761.82,6.3,0.0,0.0,0.0001]
[1777758838704,46.5,78757.76,6.3,0.0,0.0,9e-05]
[1777758843765,46.5,78753.55,6.3,0.0,0.0,9e-05]
[1777758844772,46.5,78761.21,6.3,0.0,0.0,0.0001]
[1777758849807,46.5,78760.96,6.3,0.0,0.0,0.0001]
[1777758854842,46.5,78757.32,6.3,0.0,0.0,9e-05]
[1777758860884,46.5,78754.11,6.3,0.0,0.0,9e-05]
[1777758865919,46.5,78751.97,6.3,0.0,0.0,9e-05]
[1777758870954,46.5,78751.23,6.3,0.0,0.0,9e-05]
[1777758875989,46.5,78750.52,6.3,0.0,0.0,9e-05]
[1777758881025,46.5,78744.04,6.3,0.0,0.0,9e-05]
[1777758886060,46.5,78740.95,6.3,0.0,0.0,9e-05]
[1777758891094,46.5,78735.03,6.3,0.0,0.0,9e-05]
[1777758896130,46.5,78728.12,6.3,0.0,0.0,8e-05]
[1777758901165,46.5,78733.98,6.3,0.0,0.0,8e-05]
[1777758905193,46.5,78742.04,6.3,0.0,0.0,9e-05]
[1777758910227,46.5,78739.16,6.3,0.0,0.0,9e-05]
[1777758915263,46.5,78738.77,6.3,0.0,0.0,9e-05]
[1777758921305,46.5,78737.38,6.3,0.0,0.0,9e-05]
[1777758926342,46.5,78737.71,6.3,0.0,0.0,9e-05]
[1777758931377,46.5,78735.31,6.3,0.0,0.0,8e-05]
[1777758936411,46.5,78731.98,6.3,0.0,0.0,8e-05]
[1777758941447,46.5,78727.81,6.3,0.0,0.0,8e-05]
[1777758947491,46.5,78727.31,6.3,0.0,0.0,8e-05]
[1777758952524,46.5,78733.01,6.3,0.0,0.0,8e-05]
[1777758959573,46.5,78734.48,6.3,0.0,0.0,8e-05]
[1777758964608,46.5,78742.55,6.3,0.0,0.0,9e-05]
[1777758967629,46.5,78752.2,6.3,0.0,0.0,9e-05]
[1777758972664,46.5,78751.77,6.3,0.0,0.0,9e-05]
[1777758977699,46.5,78751.42,6.3,0.0,0.0,9e-05]
[1777758982734,46.5,78750.98,6.3,0.0,0.0,9e-05]
[1777758987769,46.5,78750.97,6.3,0.0,0.0,9e-05]
[1777758990388,46.5,78752.84,6.3,0.0,0.0,9e-05]
[1777758990790,46.5,78762.38,6.3,0.0,0.0,9e-05]
[1777758995825,46.5,78770.3,6.3,0.0,0.0,9e-05]
[1777758997663,46.5,78770.64,6.3,0.0,0.0,9e-05]
[1777759002875,46.5,78768.47,6.3,0.0,0.0,9e-05]
[1777759007911,46.5,78768.37,6.3,0.0,0.0,9e-05]
[1777759018988,46.5,78768.15,6.3,0.0,0.0,9e-05]
[1777759024023,46.5,78767.89,6.3,0.0,0.0,9e-05]
[1777759030066,46.5,78766.82,6.3,0.0,0.0,9e-05]
[1777759035101,46.5,78765.53,6.3,0.0,0.0,9e-05]
[1777759040137,46.5,78766.05,6.3,0.0,0.0,9e-05]
[1777759045171,46.5,78763.98,6.3,0.0,0.0,9e-05]
[1777759047860,46.5,78762.9,6.3,0.0,0.0,9e-05]
[1777759052221,46.5,78758.64,6.3,0.0,0.0,9e-05]
[1777759057256,46.5,78752.63,6.3,0.0,0.0,9e-05]
[1777759062291,46.5,78753.11,6.3,0.0,0.0,9e-05]
[1777759067326,46.5,78755.78,6.3,0.0,0.0,9e-05]
[1777759072361,46.5,78756.22,6.3,0.0,0.0,9e-05]
[1777759078403,46.5,78754.58,6.3,0.0,0.0,9e-05]
[1777759083438,46.5,78752.57,6.3,0.0,0.0,9e-05]
[1777759088472,46.5,78752.38,6.3,0.0,0.0,9e-05]
[1777759093507,46.5,78750.49,6.3,0.0,0.0,8e-05]
[1777759096912,46.5,78750.13,6.3,0.0,0.0,8e-05]
[1777759100133,46.5,78750.64,6.3,0.0,0.0,9e-05]
[1777759101955,46.5,78749.48,6.3,0.0,0.0,8e-05]
[1777759111634,46.5,78749.99,6.3,0.0,0.0,8e-05]
[1777759116670,46.5,78749.63,6.3,0.0,0.0,8e-05]
[1777759121705,46.5,78750.99,6.3,0.0,0.0,8e-05]
[1777759128914,46.5,78751.22,6.3,0.0,0.0,8e-05]
[1777759135803,46.5,78751.09,6.3,0.0,0.0,8e-05]
[1777759141845,46.5,78750.88,6.3,0.0,0.0,8e-05]
[1777759149900,46.5,78750.44,6.3,0.0,0.0,8e-05]
[1777759150908,46.5,78742.41,6.3,0.0,0.0,8e-05]
[1777759151914,46.5,78731.12,6.3,0.0,0.0,8e-05]
[1777759155942,46.5,78740.46,6.3,0.0,0.0,8e-05]
[1777759160978,46.5,78735.64,6.3,0.0,0.0,8e-05]
[1777759166013,46.5,78730.27,6.3,0.0,0.0,8e-05]
[1777759172055,46.5,78727.01,6.3,0.0,0.0,7e-05]
[1777759177090,46.5,78726.26,6.3,0.0,0.0,7e-05]
[1777759182125,46.5,78721.8,6.3,0.0,0.0,7e-05]
[1777759187160,46.5,78723.64,6.3,0.0,0.0,7e-05]
[1777759193201,46.5,78726.27,6.3,0.0,0.0,7e-05]
[1777759194894,46.5,78726.62,6.3,0.0,0.0,7e-05]
[1777759200253,46.5,78725.58,6.3,0.0,0.0,7e-05]
[1777759203274,46.5,78738.54,6.3,0.0,0.0,8e-05]
[1777759208309,46.5,78739.87,6.3,0.0,0.0,8e-05]
[1777759213356,46.5,78744.11,6.3,0.0,0.0,8e-05]
[1777759218390,46.5,78749.99,6.3,0.0,0.0,8e-05]
[1777759223425,46.5,78753.07,6.3,0.0,0.0,8e-05]
[1777759228461,46.5,78757.62,6.3,0.0,0.0,8e-05]
[1777759233496,46.5,78771.47,6.3,0.0,0.0,9e-05]
[1777759238530,46.5,78766.89,6.3,0.0,0.0,9e-05]
[1777759243566,46.5,78762.24,6.3,0.0,0.0,8e-05]
[1777759248601,46.5,78761.84,6.3,0.0,0.0,8e-05]
[1777759251623,46.5,78769.11,6.3,0.0,0.0,9e-05]
[1777759255650,46.5,78783.39,6.3,0.0,0.0,9e-05]
[1777759260687,46.5,78787.64,6.3,0.0,0.0,9e-05]
[1777759262701,46.5,78797.91,6.3,0.0,0.0,0.0001]
[1777759267736,46.5,78797.71,6.3,0.0,0.0,0.0001]
[1777759272772,46.5,78791.12,6.3,0.0,0.0,9e-05]
[1777759277806,46.5,78790.37,6.3,0.0,0.0,9e-05]
[1777759282841,46.5,78790.01,6.3,0.0,0.0,9e-05]
[1777759287875,46.5,78782.23,6.3,0.0,0.0,9e-05]
[1777759291903,46.5,78778.34,6.3,0.0,0.0,9e-05]
[1777759293918,46.5,78769.68,6.3,0.0,0.0,8e-05]
[1777759299960,46.5,78769.12,6.3,0.0,0.0,8e-05]
[1777759303991,46.5,78759.48,6.3,0.0,0.0,8e-05]
[1777759307460,46.5,78754.28,6.3,0.0,0.0,8e-05]
[1777759313054,46.5,78754.51,6.3,0.0,0.0,8e-05]
[1777759318088,46.5,78754.28,6.3,0.0,0.0,8e-05]
[1777759323124,46.5,78753.11,6.3,0.0,0.0,8e-05]
[1777759329165,46.5,78751.59,6.3,0.0,0.0,8e-05]
[1777759334201,46.5,78742.13,6.3,0.0,0.0,8e-05]
[1777759339236,46.5,78738.79,6.3,0.0,0.0,7e-05]
[1777759341250,46.5,78731.34,6.3,0.0,0.0,7e-05]
[1777759346285,46.5,78720.74,6.3,0.0,0.0,7e-05]
[1777759351320,46.5,78717.66,6.3,0.0,0.0,7e-05]
[1777759356355,46.5,78716.58,6.3,0.0,0.0,7e-05]
[1777759364411,46.5,78716.36,6.3,0.0,0.0,7e-05]
[1777759369446,46.5,78716.17,6.3,0.0,0.0,7e-05]
[1777759375489,46.5,78715.07,6.3,0.0,0.0,7e-05]
[1777759376495,46.5,78703.21,6.3,0.0,0.0,6e-05]
[1777759381531,46.5,78695.94,6.3,0.0,0.0,6e-05]
[1777759387574,46.5,78695.31,6.3,0.0,0.0,6e-05]
[1777759390406,46.5,78694.66,6.3,0.0,0.0,6e-05]
[1777759395629,46.5,78694.95,6.3,0.0,0.0,6e-05]
[1777759400664,46.5,78691.88,6.3,0.0,0.0,6e-05]
[1777759403685,46.5,78678.01,6.3,0.0,0.0,6e-05]
[1777759408720,46.5,78680.13,6.3,0.0,0.0,6e-05]
[1777759411742,46.5,78678.63,6.3,0.0,0.0,6e-05]
[1777759415769,46.5,78670.59,6.3,0.0,0.0,5e-05]
[1777759419954,46.5,78668.39,6.3,0.0,0.0,5e-05]
[1777759430875,46.5,78675.07,6.3,0.0,0.0,6e-05]
[1777759435909,46.5,78679.92,6.3,0.0,0.0,6e-05]
[1777759440945,46.5,78686.19,6.3,0.0,0.0,6e-05]
[1777759445980,46.5,78684.46,6.3,0.0,0.0,6e-05]
[1777759451014,46.5,78694.65,6.3,0.0,0.0,6e-05]
[1777759456050,46.5,78698.9,6.3,0.0,0.0,6e-05]
[1777759461085,46.5,78703.83,6.3,0.0,0.0,6e-05]
[1777759466120,46.5,78708.94,6.3,0.0,0.0,6e-05]
[1777759472162,46.5,78713.3,6.3,0.0,0.0,6e-05]
[1777759478203,46.5,78714.13,6.3,0.0,0.0,6e-05]
[1777759484250,46.5,78714.72,6.3,0.0,0.0,6e-05]
[1777759489289,46.5,78713.61,6.3,0.0,0.0,6e-05]
[1777759494324,46.5,78713.61,6.3,0.0,0.0,6e-05]
[1777759499362,46.5,78710.85,6.3,0.0,0.0,6e-05]
[1777759504397,46.5,78711.6,6.3,0.0,0.0,6e-05]
[1777759510440,46.5,78713.24,6.3,0.0,0.0,6e-05]
[1777759512454,46.5,78725.06,6.3,0.0,0.0,7e-05]
[1777759517488,46.5,78728.78,6.3,0.0,0.0,7e-05]
[1777759522524,46.5,78729.92,6.3,0.0,0.0,7e-05]
[1777759527559,46.5,78734.91,6.3,0.0,0.0,7e-05]
[1777759532593,46.5,78740.56,6.3,0.0,0.0,7e-05]
[1777759537629,46.5,78749.74,6.3,0.0,0.0,7e-05]
[1777759542663,46.5,78750.39,6.3,0.0,0.0,7e-05]
[1777759547699,46.5,78744.86,6.3,0.0,0.0,7e-05]
[1777759552734,46.5,78744.24,6.3,0.0,0.0,7e-05]
[1777759557769,46.5,78742.14,6.3,0.0,0.0,7e-05]
[1777759562804,46.5,78748.54,6.3,0.0,0.0,7e-05]
[1777759566832,46.5,78757.04,6.3,0.0,0.0,7e-05]
[1777759571867,46.5,78762.33,6.3,0.0,0.0,8e-05]
[1777759577909,46.5,78763.9,6.3,0.0,0.0,8e-05]
[1777759582944,46.5,78768.51,6.3,0.0,0.0,8e-05]
[1777759587979,46.5,78769.47,6.3,0.0,0.0,8e-05]
[1777759593017,46.5,78769.42,6.3,0.0,0.0,8e-05]
[1777759598052,46.5,78769.29,6.3,0.0,0.0,8e-05]
[1777759604094,46.5,78764.26,6.3,0.0,0.0,7e-05]
[1777759609129,46.5,78759.63,6.3,0.0,0.0,7e-05]
[1777759614614,46.5,78759.51,6.3,0.0,0.0,7e-05]
[1777759620206,46.5,78760.04,6.3,0.0,0.0,7e-05]
[1777759626247,46.5,78761.28,6.3,0.0,0.0,7e-05]
[1777759628261,46.5,78753.05,6.3,0.0,0.0,7e-05]
[1777759634303,46.5,78752.8,6.3,0.0,0.0,7e-05]
[1777759639339,46.5,78751.78,6.3,0.0,0.0,7e-05]
[1777759644376,46.5,78746.4,6.3,0.0,0.0,7e-05]
[1777759645383,46.5,78734.71,6.3,0.0,0.0,7e-05]
[1777759649411,46.5,78708.71,6.3,0.0,0.0,6e-05]
[1777759654447,46.5,78709.91,6.3,0.0,0.0,6e-05]
[1777759655453,46.5,78717.65,6.3,0.0,0.0,6e-05]
[1777759660488,46.5,78718.69,6.3,0.0,0.0,6e-05]
[1777759665524,46.5,78722.21,6.3,0.0,0.0,6e-05]
[1777759671566,46.5,78722.81,6.3,0.0,0.0,6e-05]
[1777759677608,46.5,78725.76,6.3,0.0,0.0,6e-05]
[1777759682643,46.5,78727.75,6.3,0.0,0.0,6e-05]
[1777759687678,46.5,78727.75,6.3,0.0,0.0,6e-05]
[1777759692713,46.5,78726.69,6.3,0.0,0.0,6e-05]
[1777759696842,46.5,78726.66,6.3,0.0,0.0,6e-05]
[1777759702783,46.5,78726.78,6.3,0.0,0.0,6e-05]
[1777759707818,46.5,78726.76,6.3,0.0,0.0,6e-05]
[1777759712853,46.5,78727.85,6.3,0.0,0.0,6e-05]
[1777759717888,46.5,78735.42,6.3,0.0,0.0,6e-05]
[1777759722927,46.5,78735.26,6.3,0.0,0.0,6e-05]
[1777759724938,46.5,78743.06,6.3,0.0,0.0,7e-05]
[1777759729974,46.5,78741.94,6.3,0.0,0.0,7e-05]
[1777759735009,46.5,78740.25,6.3,0.0,0.0,6e-05]
[1777759741050,46.5,78739.95,6.3,0.0,0.0,6e-05]
[1777759746086,46.5,78740.06,6.3,0.0,0.0,6e-05]
[1777759751121,46.5,78741.07,6.3,0.0,0.0,7e-05]
[1777759756156,46.5,78740.82,6.3,0.0,0.0,7e-05]
[1777759761194,46.5,78742.83,6.3,0.0,0.0,7e-05]
[1777759766229,46.5,78738.58,6.3,0.0,0.0,6e-05]
[1777759772271,46.5,78738.42,6.3,0.0,0.0,6e-05]
[1777759778313,46.5,78745.11,6.3,0.0,0.0,6e-05]
[1777759787376,46.5,78743.35,6.3,0.0,0.0,6e-05]
[1777759793418,46.5,78743.35,6.3,0.0,0.0,6e-05]
[1777759798455,46.5,78742.61,6.3,0.0,0.0,6e-05]
[1777759805503,46.5,78742.76,6.3,0.0,0.0,6e-05]
[1777759811546,46.5,78738.87,6.3,0.0,0.0,6e-05]
[1777759820609,46.5,78738.36,6.3,0.0,0.0,6e-05]
[1777759825644,46.5,78736.8,6.3,0.0,0.0,6e-05]
[1777759830679,46.5,78736.97,6.3,0.0,0.0,6e-05]
[1777759835714,46.5,78740.23,6.3,0.0,0.0,6e-05]
[1777759841760,46.5,78741.55,6.3,0.0,0.0,6e-05]
[1777759848808,46.5,78741.36,6.3,0.0,0.0,6e-05]
[1777759853843,46.5,78741.43,6.3,0.0,0.0,6e-05]
[1777759858878,46.5,78741.24,6.3,0.0,0.0,6e-05]
[1777759863913,46.5,78739.78,6.3,0.0,0.0,6e-05]
[1777759868948,46.5,78738.02,6.3,0.0,0.0,6e-05]
[1777759874990,46.5,78737.99,6.3,0.0,0.0,6e-05]
[1777759878924,46.5,78738.46,6.3,0.0,0.0,6e-05]
[1777759884053,46.5,78741.52,6.3,0.0,0.0,6e-05]
[1777759889088,46.5,78740.67,6.3,0.0,0.0,6e-05]
[1777759896137,46.5,78740.63,6.3,0.0,0.0,6e-05]
[1777759901172,46.5,78740.74,6.3,0.0,0.0,6e-05]
[1777759906208,46.5,78738.41,6.3,0.0,0.0,6e-05]
[1777759911243,46.5,78737.17,6.3,0.0,0.0,6e-05]
[1777759912250,46.5,78753.8,6.3,0.0,0.0,6e-05]
[1777759917285,46.5,78755.0,6.3,0.0,0.0,6e-05]
[1777759922320,46.5,78757.95,6.3,0.0,0.0,7e-05]
[1777759927356,46.5,78764.42,6.3,0.0,0.0,7e-05]
[1777759932391,46.5,78766.64,6.3,0.0,0.0,7e-05]
[1777759937939,46.5,78772.65,6.3,0.0,0.0,7e-05]
[1777759943468,46.5,78768.84,6.3,0.0,0.0,7e-05]
[1777759948502,46.5,78767.92,6.3,0.0,0.0,7e-05]
[1777759953538,46.5,78767.92,6.3,0.0,0.0,7e-05]
[1777759958857,46.5,78763.29,6.3,0.0,0.0,7e-05]
[1777759964615,46.5,78762.65,6.3,0.0,0.0,7e-05]
[1777759970657,46.5,78762.62,6.3,0.0,0.0,7e-05]
[1777759975694,46.5,78761.86,6.3,0.0,0.0,7e-05]
[1777759980727,46.5,78761.46,6.3,0.0,0.0,6e-05]
[1777759987206,46.5,78761.64,6.3,0.0,0.0,6e-05]
[1777759992812,46.5,78760.71,6.3,0.0,0.0,6e-05]
[1777760000868,46.5,78763.46,6.3,0.0,0.0,7e-05]
[1777760007917,46.5,78763.63,6.3,0.0,0.0,7e-05]
[1777760011951,46.5,78762.18,6.3,0.0,0.0,6e-05]
[1777760023027,46.5,78762.97,6.3,0.0,0.0,6e-05]
[1777760028063,46.5,78759.64,6.3,0.0,0.0,6e-05]
[1777760033098,46.5,78757.59,6.3,0.0,0.0,6e-05]
[1777760038133,46.5,78754.22,6.3,0.0,0.0,6e-05]
[1777760043169,46.5,78755.03,6.3,0.0,0.0,6e-05]
[1777760051224,46.5,78760.1,6.3,0.0,0.0,6e-05]
[1777760057267,46.5,78760.51,6.3,0.0,0.0,6e-05]
[1777760067337,46.5,78760.45,6.3,0.0,0.0,6e-05]
[1777760073379,46.5,78760.59,6.3,0.0,0.0,6e-05]
[1777760078414,46.5,78760.39,6.3,0.0,0.0,6e-05]
[1777760084197,46.5,78760.47,6.3,0.0,0.0,6e-05]
[1777760092512,46.5,78760.5,6.3,0.0,0.0,6e-05]
[1777760098554,46.5,78769.64,6.3,0.0,0.0,6e-05]
[1777760101575,46.5,78777.79,6.3,0.0,0.0,7e-05]
[1777760108624,46.5,78779.32,6.3,0.0,0.0,7e-05]
[1777760113659,46.5,78773.31,6.3,0.0,0.0,7e-05]
[1777760114666,46.5,78764.66,6.3,0.0,0.0,6e-05]
[1777760119702,46.5,78759.43,6.3,0.0,0.0,6e-05]
[1777760124737,46.5,78759.87,6.3,0.0,0.0,6e-05]
[1777760129772,46.5,78763.02,6.3,0.0,0.0,6e-05]
[1777760131786,46.5,78756.93,6.3,0.0,0.0,6e-05]
[1777760136821,46.5,78746.7,6.3,0.0,0.0,6e-05]
[1777760141856,46.5,78748.13,6.3,0.0,0.0,6e-05]
[1777760146891,46.5,78749.2,6.3,0.0,0.0,6e-05]
[1777760153940,46.5,78746.42,6.3,0.0,0.0,6e-05]
[1777760158975,46.5,78744.5,6.3,0.0,0.0,6e-05]
[1777760164010,46.5,78745.49,6.3,0.0,0.0,6e-05]
[1777760169045,46.5,78745.36,6.3,0.0,0.0,6e-05]
[1777760177101,46.5,78743.72,6.3,0.0,0.0,6e-05]
[1777760184150,46.5,78742.76,6.3,0.0,0.0,6e-05]
[1777760189185,46.5,78740.22,6.3,0.0,0.0,6e-05]
[1777760194220,46.5,78747.39,6.3,0.0,0.0,6e-05]
[1777760202276,46.5,78747.65,6.3,0.0,0.0,6e-05]
[1777760207039,46.5,78743.79,6.3,0.0,0.0,6e-05]
[1777760212346,46.5,78744.44,6.3,0.0,0.0,6e-05]
[1777760212832,46.5,78744.44,6.3,0.0,0.0,6e-05]
[1777760213596,46.5,78744.44,6.3,0.0,0.0,6e-05]
[1777760222274,46.5,78742.44,6.3,0.0,0.0,6e-05]
[1777760222918,46.5,78745.66,6.3,0.0,0.0,6e-05]
[1777760227612,46.5,78745.39,6.3,0.0,0.0,6e-05]
[1777760232000,46.5,78745.39,6.3,0.0,0.0,6e-05]
[1777760234039,46.5,78744.51,6.3,0.0,0.0,6e-05]
[1777760240542,46.5,78743.94,6.3,0.0,0.0,6e-05]
[1777760247591,46.5,78741.68,6.3,0.0,0.0,5e-05]
[1777760258668,46.5,78741.94,6.3,0.0,0.0,5e-05]
[1777760265718,46.5,78741.13,6.3,0.0,0.0,5e-05]
[1777760270754,46.5,78737.97,6.3,0.0,0.0,5e-05]
[1777760274704,46.5,78737.99,6.3,0.0,0.0,5e-05]
[1777760279817,46.5,78738.03,6.3,0.0,0.0,5e-05]
[1777760284852,46.5,78734.77,6.3,0.0,0.0,5e-05]
[1777760289887,46.5,78734.9,6.3,0.0,0.0,5e-05]
[1777760294921,46.5,78734.05,6.3,0.0,0.0,5e-05]
[1777760300964,46.5,78733.61,6.3,0.0,0.0,5e-05]
[1777760305999,46.5,78733.57,6.3,0.0,0.0,5e-05]
[1777760311034,46.5,78733.68,6.3,0.0,0.0,5e-05]
[1777760316069,46.5,78719.86,6.3,0.0,0.0,5e-05]
[1777760321104,46.5,78722.33,6.3,0.0,0.0,5e-05]
[1777760326139,46.5,78722.47,6.3,0.0,0.0,5e-05]
[1777760329804,46.5,78723.38,6.3,0.0,0.0,5e-05]
[1777760335202,46.5,78718.47,6.3,0.0,0.0,5e-05]
[1777760335941,46.5,78718.47,6.3,0.0,0.0,5e-05]
[1777760336772,46.5,78718.03,6.3,0.0,0.0,5e-05]
[1777760342250,46.5,78714.3,6.3,0.0,0.0,5e-05]
[1777760345935,46.5,78713.02,6.3,0.0,0.0,5e-05]
[1777760347547,46.5,78712.4,6.3,0.0,0.0,5e-05]
[1777760353328,46.5,78715.42,6.3,0.0,0.0,5e-05]
[1777760358363,46.5,78711.14,6.3,0.0,0.0,5e-05]
[1777760359268,46.5,78711.14,6.3,0.0,0.0,5e-05]
[1777760359370,46.5,78701.03,6.3,0.0,0.0,4e-05]
[1777760364405,46.5,78687.62,6.3,0.0,0.0,4e-05]
[1777760370447,46.5,78683.5,6.3,0.0,0.0,4e-05]
[1777760373468,46.5,78678.74,6.3,0.0,0.0,4e-05]
[1777760378503,46.5,78677.24,6.3,0.0,0.0,4e-05]
[1777760383538,46.5,78679.08,6.3,0.0,0.0,4e-05]
[1777760388573,46.5,78682.82,6.3,0.0,0.0,4e-05]
[1777760395622,46.5,78682.92,6.3,0.0,0.0,4e-05]
[1777760400657,46.5,78685.8,6.3,0.0,0.0,4e-05]
[1777760406700,46.5,78684.59,6.3,0.0,0.0,4e-05]
[1777760411734,46.5,78685.16,6.3,0.0,0.0,4e-05]
[1777760417777,46.5,78687.21,6.3,0.0,0.0,4e-05]
[1777760422812,46.5,78684.65,6.3,0.0,0.0,4e-05]
[1777760427847,46.5,78683.76,6.3,0.0,0.0,4e-05]
[1777760432886,46.5,78683.18,6.3,0.0,0.0,4e-05]
[1777760437921,46.5,78683.18,6.3,0.0,0.0,4e-05]
[1777760442957,46.5,78676.6,6.3,0.0,0.0,4e-05]
[1777760444971,46.5,78667.47,6.3,0.0,0.0,4e-05]
[1777760451013,46.5,78665.23,6.3,0.0,0.0,4e-05]
[1777760456049,46.5,78663.16,6.3,0.0,0.0,4e-05]
[1777760461084,46.5,78663.17,6.3,0.0,0.0,4e-05]
[1777760466119,46.5,78663.17,6.3,0.0,0.0,4e-05]
[1777760471154,46.5,78662.5,6.3,0.0,0.0,4e-05]
[1777760476189,46.5,78663.37,6.3,0.0,0.0,4e-05]
[1777760481224,46.5,78665.11,6.3,0.0,0.0,4e-05]
[1777760486259,46.5,78665.74,6.3,0.0,0.0,4e-05]
[1777760491294,46.5,78664.64,6.3,0.0,0.0,4e-05]
[1777760494315,46.5,78675.67,6.3,0.0,0.0,4e-05]
[1777760499350,46.5,78676.91,6.3,0.0,0.0,4e-05]
[1777760501364,46.5,78686.88,6.3,0.0,0.0,4e-05]
[1777760506399,46.5,78687.17,6.3,0.0,0.0,4e-05]
[1777760511434,46.5,78686.36,6.3,0.0,0.0,4e-05]
[1777760516469,46.5,78686.4,6.3,0.0,0.0,4e-05]
[1777760520498,46.5,78709.86,6.3,0.0,0.0,4e-05]
[1777760525533,46.5,78705.15,6.3,0.0,0.0,4e-05]
[1777760529561,46.5,78697.22,6.3,0.0,0.0,4e-05]
[1777760534596,46.5,78690.91,6.3,0.0,0.0,4e-05]
[1777760542652,46.5,78690.8,6.3,0.0,0.0,4e-05]
[1777760549701,46.5,78690.8,6.3,0.0,0.0,4e-05]
[1777760554736,46.5,78690.98,6.3,0.0,0.0,4e-05]
[1777760559771,46.5,78690.08,6.3,0.0,0.0,4e-05]
[1777760564806,46.5,78683.15,6.3,0.0,0.0,4e-05]
[1777760569841,46.5,78683.99,6.3,0.0,0.0,4e-05]
[1777760574877,46.5,78684.38,6.3,0.0,0.0,4e-05]
[1777760577898,46.5,78676.77,6.3,0.0,0.0,4e-05]
[1777760582932,46.5,78674.0,6.3,0.0,0.0,4e-05]
[1777760587967,46.5,78673.9,6.3,0.0,0.0,4e-05]
[1777760594010,46.5,78673.86,6.3,0.0,0.0,4e-05]
[1777760599047,46.5,78671.18,6.3,0.0,0.0,4e-05]
[1777760604082,46.5,78671.44,6.3,0.0,0.0,4e-05]
[1777760609117,46.5,78671.46,6.3,0.0,0.0,4e-05]
[1777760611131,46.5,78668.59,6.3,0.0,0.0,3e-05]
[1777760617173,46.5,78665.12,6.3,0.0,0.0,3e-05]
[1777760622209,46.5,78664.7,6.3,0.0,0.0,3e-05]
[1777760627244,46.5,78663.5,6.3,0.0,0.0,3e-05]
[1777760632279,46.5,78662.34,6.3,0.0,0.0,3e-05]
[1777760637314,46.5,78662.22,6.3,0.0,0.0,3e-05]
[1777760642351,46.5,78651.49,6.3,0.0,0.0,3e-05]
[1777760647385,46.5,78648.88,6.3,0.0,0.0,3e-05]
[1777760652420,46.5,78648.46,6.3,0.0,0.0,3e-05]
[1777760657455,46.5,78647.77,6.3,0.0,0.0,3e-05]
[1777760662490,46.5,78646.52,6.3,0.0,0.0,3e-05]
[1777760667526,46.5,78642.71,6.3,0.0,0.0,3e-05]
[1777760674575,46.5,78641.85,6.3,0.0,0.0,3e-05]
[1777760679610,46.5,78641.1,6.3,0.0,0.0,3e-05]
[1777760684645,46.5,78630.62,6.3,0.0,0.0,3e-05]
[1777760689680,46.5,78626.13,6.3,0.0,0.0,3e-05]
[1777760694715,46.5,78626.83,6.3,0.0,0.0,3e-05]
[1777760698743,46.5,78635.96,6.3,0.0,0.0,3e-05]
[1777760703778,46.5,78640.59,6.3,0.0,0.0,3e-05]
[1777760709820,46.5,78640.86,6.3,0.0,0.0,3e-05]
[1777760715862,46.5,78637.06,6.3,0.0,0.0,3e-05]
[1777760720897,46.5,78635.62,6.3,0.0,0.0,3e-05]
[1777760725931,46.5,78634.36,6.3,0.0,0.0,3e-05]
[1777760730967,46.5,78634.41,6.3,0.0,0.0,3e-05]
[1777760739023,46.5,78634.79,6.3,0.0,0.0,3e-05]
[1777760744058,46.5,78634.52,6.3,0.0,0.0,3e-05]
[1777760750100,46.5,78634.95,6.3,0.0,0.0,3e-05]
[1777760755135,46.5,78635.2,6.3,0.0,0.0,3e-05]
[1777760760170,46.5,78634.61,6.3,0.0,0.0,3e-05]
[1777760765205,46.5,78642.4,6.3,0.0,0.0,3e-05]
[1777760770240,46.5,78640.96,6.3,0.0,0.0,3e-05]
[1777760775275,46.5,78640.18,6.3,0.0,0.0,3e-05]
[1777760780310,46.5,78639.77,6.3,0.0,0.0,3e-05]
[1777760782850,46.5,78639.77,6.3,0.0,0.0,3e-05]
[1777760788365,46.5,78632.2,6.3,0.0,0.0,3e-05]
[1777760791386,46.5,78628.51,6.3,0.0,0.0,3e-05]
[1777760792280,46.5,78628.51,6.3,0.0,0.0,3e-05]
[1777760797450,46.5,78626.35,6.3,0.0,0.0,3e-05]
[1777760803494,46.5,78626.28,6.3,0.0,0.0,3e-05]
[1777760808528,46.5,78629.83,6.3,0.0,0.0,3e-05]
[1777760814571,46.5,78628.95,6.3,0.0,0.0,3e-05]
[1777760819607,46.5,78626.86,6.3,0.0,0.0,3e-05]
[1777760824641,46.5,78625.45,6.3,0.0,0.0,3e-05]
[1777760829677,46.5,78629.11,6.3,0.0,0.0,3e-05]
[1777760835719,46.5,78630.81,6.3,0.0,0.0,3e-05]
[1777760840754,46.5,78631.31,6.3,0.0,0.0,3e-05]
[1777760849817,46.5,78632.02,6.3,0.0,0.0,3e-05]
[1777760854852,46.5,78632.69,6.3,0.0,0.0,3e-05]
[1777760860894,46.5,78632.35,6.3,0.0,0.0,3e-05]
[1777760870963,46.5,78632.35,6.3,0.0,0.0,3e-05]
[1777760877006,46.5,78631.86,6.3,0.0,0.0,3e-05]
[1777760882041,46.5,78629.4,6.3,0.0,0.0,3e-05]
[1777760884055,46.5,78621.9,6.3,0.0,0.0,3e-05]
[1777760889091,46.5,78619.75,6.3,0.0,0.0,3e-05]
[1777760894125,46.5,78621.12,6.3,0.0,0.0,3e-05]
[1777760899161,46.5,78619.82,6.3,0.0,0.0,3e-05]
[1777760904365,46.5,78619.73,6.3,0.0,0.0,3e-05]
[1777760910238,46.5,78618.63,6.3,0.0,0.0,3e-05]
[1777760914265,46.5,78612.07,6.3,0.0,0.0,2e-05]
[1777760919301,46.5,78612.29,6.3,0.0,0.0,2e-05]
[1777760927358,46.5,78609.36,6.3,0.0,0.0,2e-05]
[1777760932394,46.5,78609.25,6.3,0.0,0.0,2e-05]
[1777760939443,46.5,78609.36,6.3,0.0,0.0,2e-05]
[1777760942464,46.5,78617.53,6.3,0.0,0.0,3e-05]
[1777760948506,46.5,78618.76,6.3,0.0,0.0,3e-05]
[1777760954548,46.5,78619.45,6.3,0.0,0.0,3e-05]
[1777760960193,46.5,78619.38,6.3,0.0,0.0,3e-05]
[1777760966631,46.5,78618.71,6.3,0.0,0.0,3e-05]
[1777760971667,46.5,78618.5,6.3,0.0,0.0,2e-05]
[1777760976701,46.5,78622.09,6.3,0.0,0.0,2e-05]
[1777760982745,46.5,78622.34,6.3,0.0,0.0,2e-05]
[1777760987780,46.5,78623.83,6.3,0.0,0.0,3e-05]
[1777760992815,46.5,78624.63,6.3,0.0,0.0,3e-05]
[1777760997850,46.5,78624.63,6.3,0.0,0.0,3e-05]
[1777761003893,46.5,78624.6,6.3,0.0,0.0,3e-05]
[1777761009821,46.5,78624.55,6.3,0.0,0.0,3e-05]
[1777761018999,46.5,78625.14,6.3,0.0,0.0,3e-05]
[1777761025041,46.5,78625.14,6.3,0.0,0.0,3e-05]
[1777761030076,46.5,78624.47,6.3,0.0,0.0,3e-05]
[1777761037125,46.5,78624.6,6.3,0.0,0.0,2e-05]
[1777761042161,46.5,78624.56,6.3,0.0,0.0,2e-05]
[1777761048203,46.5,78624.77,6.3,0.0,0.0,2e-05]
[1777761053238,46.5,78624.8,6.3,0.0,0.0,2e-05]
[1777761058273,46.5,78630.78,6.3,0.0,0.0,3e-05]
[1777761063308,46.5,78632.42,6.3,0.0,0.0,3e-05]
[1777761068343,46.5,78633.89,6.3,0.0,0.0,3e-05]
[1777761073378,46.5,78633.13,6.3,0.0,0.0,3e-05]
[1777761080427,46.5,78634.79,6.3,0.0,0.0,3e-05]
[1777761085461,46.5,78633.89,6.3,0.0,0.0,3e-05]
[1777761090497,46.5,78639.59,6.3,0.0,0.0,3e-05]
[1777761096541,46.5,78642.31,6.3,0.0,0.0,3e-05]
[1777761102586,46.5,78642.82,6.3,0.0,0.0,3e-05]
[1777761108628,46.5,78643.62,6.3,0.0,0.0,3e-05]
[1777761114258,46.5,78644.35,6.3,0.0,0.0,3e-05]
[1777761119705,46.5,78647.32,6.3,0.0,0.0,3e-05]
[1777761121719,46.5,78656.31,6.3,0.0,0.0,3e-05]
[1777761126754,46.5,78661.73,6.3,0.0,0.0,3e-05]
[1777761131789,46.5,78666.49,6.3,0.0,0.0,3e-05]
[1777761136824,46.5,78668.38,6.3,0.0,0.0,3e-05]
[1777761141859,46.5,78674.1,6.3,0.0,0.0,3e-05]
[1777761146894,46.5,78678.61,6.3,0.0,0.0,3e-05]
[1777761152937,46.5,78686.32,6.3,0.0,0.0,3e-05]
[1777761157972,46.5,78688.8,6.3,0.0,0.0,3e-05]
[1777761158978,46.5,78695.97,6.3,0.0,0.0,3e-05]
[1777761164016,46.5,78689.79,6.3,0.0,0.0,3e-05]
[1777761167037,46.5,78697.31,6.3,0.0,0.0,3e-05]
[1777761173080,46.5,78697.64,6.3,0.0,0.0,3e-05]
[1777761178117,46.5,78696.96,6.3,0.0,0.0,3e-05]
[1777761183154,46.5,78696.68,6.3,0.0,0.0,3e-05]
[1777761188339,46.5,78697.91,6.3,0.0,0.0,3e-05]
[1777761194233,46.5,78706.26,6.3,0.0,0.0,3e-05]
[1777761196245,46.5,78715.75,6.3,0.0,0.0,3e-05]
[1777761201280,46.5,78715.33,6.3,0.0,0.0,3e-05]
[1777761206315,46.5,78716.15,6.3,0.0,0.0,3e-05]
[1777761211350,46.5,78713.72,6.3,0.0,0.0,3e-05]
[1777761216386,46.5,78714.14,6.3,0.0,0.0,3e-05]
[1777761221421,46.5,78714.58,6.3,0.0,0.0,3e-05]
[1777761226455,46.5,78714.58,6.3,0.0,0.0,3e-05]
[1777761231491,46.5,78716.34,6.3,0.0,0.0,3e-05]
[1777761239547,46.5,78714.72,6.3,0.0,0.0,3e-05]
[1777761248610,46.5,78715.03,6.3,0.0,0.0,3e-05]
[1777761250623,46.5,78704.18,6.3,0.0,0.0,3e-05]
[1777761255658,46.5,78702.46,6.3,0.0,0.0,3e-05]
[1777761260694,46.5,78696.57,6.3,0.0,0.0,3e-05]
[1777761265729,46.5,78695.79,6.3,0.0,0.0,3e-05]
[1777761270766,46.5,78697.17,6.3,0.0,0.0,3e-05]
[1777761275801,46.5,78697.5,6.3,0.0,0.0,3e-05]
[1777761280835,46.5,78697.3,6.3,0.0,0.0,3e-05]
[1777761285871,46.5,78697.3,6.3,0.0,0.0,3e-05]
[1777761290906,46.5,78698.1,6.3,0.0,0.0,3e-05]
[1777761295941,46.5,78701.29,6.3,0.0,0.0,3e-05]
[1777761298962,46.5,78710.27,6.3,0.0,0.0,3e-05]
[1777761303997,46.5,78716.9,6.3,0.0,0.0,3e-05]
[1777761311047,46.5,78716.79,6.3,0.0,0.0,3e-05]
[1777761316082,46.5,78717.98,6.3,0.0,0.0,3e-05]
[1777761321117,46.5,78724.97,6.3,0.0,0.0,3e-05]
[1777761326151,46.5,78731.35,6.3,0.0,0.0,4e-05]
[1777761331187,46.5,78736.87,6.3,0.0,0.0,4e-05]
[1777761337230,46.5,78740.98,6.3,0.0,0.0,4e-05]
[1777761343271,46.5,78741.34,6.3,0.0,0.0,4e-05]
[1777761348307,46.5,78743.83,6.3,0.0,0.0,4e-05]
[1777761353342,46.5,78740.77,6.3,0.0,0.0,4e-05]
[1777761358380,46.5,78740.99,6.3,0.0,0.0,4e-05]
[1777761364421,46.5,78743.21,6.3,0.0,0.0,4e-05]
[1777761369457,46.5,78745.36,6.3,0.0,0.0,4e-05]
[1777761374492,46.5,78750.26,6.3,0.0,0.0,4e-05]
[1777761379531,46.5,78743.33,6.3,0.0,0.0,4e-05]
[1777761384566,46.5,78742.12,6.3,0.0,0.0,4e-05]
[1777761389601,46.5,78724.32,6.3,0.0,0.0,3e-05]
[1777761395643,46.5,78722.4,6.3,0.0,0.0,3e-05]
[1777761400678,46.5,78722.92,6.3,0.0,0.0,3e-05]
[1777761406537,46.5,78721.96,6.3,0.0,0.0,3e-05]
[1777761411762,46.5,78718.54,6.3,0.0,0.0,3e-05]
[1777761416798,46.5,78718.86,6.3,0.0,0.0,3e-05]
[1777761421833,46.5,78718.65,6.3,0.0,0.0,3e-05]
[1777761426867,46.5,78721.1,6.3,0.0,0.0,3e-05]
[1777761431903,46.5,78720.96,6.3,0.0,0.0,3e-05]
[1777761437945,46.5,78720.63,6.3,0.0,0.0,3e-05]
[1777761442980,46.5,78713.15,6.3,0.0,0.0,3e-05]
[1777761448015,46.5,78713.34,6.3,0.0,0.0,3e-05]
[1777761453049,46.5,78715.22,6.3,0.0,0.0,3e-05]
[1777761458085,46.5,78720.74,6.3,0.0,0.0,3e-05]
[1777761463120,46.5,78721.65,6.3,0.0,0.0,3e-05]
[1777761468154,46.5,78721.14,6.3,0.0,0.0,3e-05]
[1777761473582,46.5,78721.17,6.3,0.0,0.0,3e-05]
[1777761478225,46.5,78713.72,6.3,0.0,0.0,3e-05]
[1777761483260,46.5,78713.7,6.3,0.0,0.0,3e-05]
[1777761490309,46.5,78714.05,6.3,0.0,0.0,3e-05]
[1777761497358,46.5,78713.94,6.3,0.0,0.0,3e-05]
[1777761504407,46.5,78713.1,6.3,0.0,0.0,3e-05]
[1777761509442,46.5,78711.09,6.3,0.0,0.0,3e-05]
[1777761514476,46.5,78698.44,6.3,0.0,0.0,3e-05]
[1777761519512,46.5,78694.44,6.3,0.0,0.0,3e-05]
[1777761524547,46.5,78689.48,6.3,0.0,0.0,3e-05]
[1777761529582,46.5,78686.79,6.3,0.0,0.0,3e-05]
[1777761534618,46.5,78683.46,6.3,0.0,0.0,3e-05]
[1777761539652,46.5,78679.43,6.3,0.0,0.0,3e-05]
[1777761544687,46.5,78676.95,6.3,0.0,0.0,3e-05]
[1777761549723,46.5,78676.18,6.3,0.0,0.0,3e-05]
[1777761551737,46.5,78668.34,6.3,0.0,0.0,2e-05]
[1777761557779,46.5,78668.95,6.3,0.0,0.0,2e-05]
[1777761563821,46.5,78673.13,6.3,0.0,0.0,2e-05]
[1777761568856,46.5,78678.24,6.3,0.0,0.0,3e-05]
[1777761573891,46.5,78678.26,6.3,0.0,0.0,2e-05]
[1777761579933,46.5,78677.58,6.3,0.0,0.0,2e-05]
[1777761584968,46.5,78677.94,6.3,0.0,0.0,2e-05]
[1777761590007,46.5,78675.21,6.3,0.0,0.0,2e-05]
[1777761595039,46.5,78667.85,6.3,0.0,0.0,2e-05]
[1777761600073,46.5,78661.44,6.3,0.0,0.0,2e-05]
[1777761601081,46.5,78671.31,6.3,0.0,0.0,2e-05]
[1777761607123,46.5,78676.95,6.3,0.0,0.0,2e-05]
[1777761615179,46.5,78677.0,6.3,0.0,0.0,2e-05]
[1777761621222,46.5,78678.66,6.3,0.0,0.0,2e-05]
[1777761626257,46.5,78686.43,6.3,0.0,0.0,3e-05]
[1777761629278,46.5,78694.48,6.3,0.0,0.0,3e-05]
[1777761634313,46.5,78699.66,6.3,0.0,0.0,3e-05]
[1777761639349,46.5,78696.56,6.3,0.0,0.0,3e-05]
[1777761644384,46.5,78696.55,6.3,0.0,0.0,3e-05]
[1777761651433,46.5,78697.02,6.3,0.0,0.0,3e-05]
[1777761662514,46.5,78697.19,6.3,0.0,0.0,3e-05]
[1777761667549,46.5,78696.37,6.3,0.0,0.0,3e-05]
[1777761672587,46.5,78697.16,6.3,0.0,0.0,3e-05]
[1777761677621,46.5,78697.73,6.3,0.0,0.0,3e-05]
[1777761684671,46.5,78697.84,6.3,0.0,0.0,3e-05]
[1777761694741,46.5,78697.77,6.3,0.0,0.0,3e-05]
[1777761699776,46.5,78671.98,6.3,0.0,0.0,2e-05]
[1777761704811,46.5,78669.29,6.3,0.0,0.0,2e-05]
[1777761709845,46.5,78669.34,6.3,0.0,0.0,2e-05]
[1777761714880,46.5,78667.25,6.3,0.0,0.0,2e-05]
[1777761719916,46.5,78668.07,6.3,0.0,0.0,2e-05]
[1777761724951,46.5,78663.71,6.3,0.0,0.0,2e-05]
[1777761730032,46.5,78662.91,6.3,0.0,0.0,2e-05]
[1777761735068,46.5,78661.51,6.3,0.0,0.0,2e-05]
[1777761740103,46.5,78662.66,6.3,0.0,0.0,2e-05]
[1777761745138,46.5,78667.08,6.3,0.0,0.0,2e-05]
[1777761750172,46.5,78668.06,6.3,0.0,0.0,2e-05]
[1777761755208,46.5,78668.11,6.3,0.0,0.0,2e-05]
[1777761760244,46.5,78667.83,6.3,0.0,0.0,2e-05]
[1777761765279,46.5,78662.12,6.3,0.0,0.0,2e-05]
[1777761776355,46.5,78661.06,6.3,0.0,0.0,2e-05]
[1777761781391,46.5,78661.13,6.3,0.0,0.0,2e-05]
[1777761787433,46.5,78662.29,6.3,0.0,0.0,2e-05]
[1777761792468,46.5,78662.34,6.3,0.0,0.0,2e-05]
[1777761797503,46.5,78659.13,6.3,0.0,0.0,2e-05]
[1777761802538,46.5,78658.81,6.3,0.0,0.0,2e-05]
[1777761809588,46.5,78658.83,6.3,0.0,0.0,2e-05]
[1777761815630,46.5,78661.91,6.3,0.0,0.0,2e-05]
[1777761820665,46.5,78662.36,6.3,0.0,0.0,2e-05]
[1777761825700,46.5,78658.67,6.3,0.0,0.0,2e-05]
[1777761830734,46.5,78662.05,6.3,0.0,0.0,2e-05]
[1777761835769,46.5,78663.11,6.3,0.0,0.0,2e-05]
[1777761840807,46.5,78661.92,6.3,0.0,0.0,2e-05]
[1777761846849,46.5,78662.26,6.3,0.0,0.0,2e-05]
[1777761857926,46.5,78660.59,6.3,0.0,0.0,2e-05]
[1777761862961,46.5,78660.47,6.3,0.0,0.0,2e-05]
[1777761867995,46.5,78659.33,6.3,0.0,0.0,2e-05]
[1777761871017,46.5,78659.9,6.3,0.0,0.0,2e-05]
[1777761874038,46.5,78659.99,6.3,0.0,0.0,2e-05]
[1777761881844,46.5,78659.24,6.3,0.0,0.0,2e-05]
[1777761887129,46.5,78660.5,6.3,0.0,0.0,2e-05]
[1777761894178,46.5,78661.54,6.3,0.0,0.0,2e-05]
[1777761899214,46.5,78660.04,6.3,0.0,0.0,2e-05]
[1777761905257,46.5,78659.8,6.3,0.0,0.0,2e-05]
[1777761910292,46.5,78659.37,6.3,0.0,0.0,2e-05]
[1777761920362,46.5,78659.71,6.3,0.0,0.0,2e-05]
[1777761925397,46.5,78659.93,6.3,0.0,0.0,2e-05]
[1777761930433,46.5,78661.14,6.3,0.0,0.0,2e-05]
[1777761935467,46.5,78667.63,6.3,0.0,0.0,2e-05]
[1777761940502,46.5,78670.97,6.3,0.0,0.0,2e-05]
[1777761945538,46.5,78677.92,6.3,0.0,0.0,2e-05]
[1777761951579,46.5,78678.14,6.3,0.0,0.0,2e-05]
[1777761956615,46.5,78678.54,6.3,0.0,0.0,2e-05]
[1777761961650,46.5,78678.54,6.3,0.0,0.0,2e-05]
[1777761966685,46.5,78677.72,6.3,0.0,0.0,2e-05]
[1777761972727,46.5,78677.99,6.3,0.0,0.0,2e-05]
[1777761977762,46.5,78678.86,6.3,0.0,0.0,2e-05]
[1777761982797,46.5,78680.47,6.3,0.0,0.0,2e-05]
[1777761987832,46.5,78680.78,6.3,0.0,0.0,2e-05]
[1777761992867,46.5,78680.77,6.3,0.0,0.0,2e-05]
[1777761997901,46.5,78680.44,6.3,0.0,0.0,2e-05]
[1777762000925,46.5,78687.7,6.3,0.0,0.0,2e-05]
[1777762001933,46.5,78695.92,6.3,0.0,0.0,2e-05]
[1777762004954,46.5,78704.24,6.3,0.0,0.0,2e-05]
[1777762009988,46.5,78708.55,6.3,0.0,0.0,2e-05]
[1777762015026,46.5,78709.54,6.3,0.0,0.0,2e-05]
[1777762020061,46.5,78710.6,6.3,0.0,0.0,2e-05]
[1777762026103,46.5,78707.11,6.3,0.0,0.0,2e-05]
[1777762031138,46.5,78704.87,6.3,0.0,0.0,2e-05]
[1777762036172,46.5,78703.73,6.3,0.0,0.0,2e-05]
[1777762041208,46.5,78707.31,6.3,0.0,0.0,2e-05]
[1777762046243,46.5,78706.74,6.3,0.0,0.0,2e-05]
[1777762052284,46.5,78708.36,6.3,0.0,0.0,2e-05]
[1777762057319,46.5,78707.17,6.3,0.0,0.0,2e-05]
[1777762064369,46.5,78699.64,6.3,0.0,0.0,2e-05]
[1777762069404,46.5,78699.2,6.3,0.0,0.0,2e-05]
[1777762076454,46.5,78698.95,6.3,0.0,0.0,2e-05]
[1777762081489,46.5,78698.94,6.3,0.0,0.0,2e-05]
[1777762086523,46.5,78699.27,6.3,0.0,0.0,2e-05]
[1777762091559,46.5,78698.93,6.3,0.0,0.0,2e-05]
[1777762096594,46.5,78698.97,6.3,0.0,0.0,2e-05]
[1777762101648,46.5,78697.1,6.3,0.0,0.0,2e-05]
[1777762108697,46.5,78695.93,6.3,0.0,0.0,2e-05]
[1777762113732,46.5,78696.11,6.3,0.0,0.0,2e-05]
[1777762123801,46.5,78695.64,6.3,0.0,0.0,2e-05]
[1777762129134,46.5,78695.63,6.3,0.0,0.0,2e-05]
[1777762135885,46.5,78694.58,6.3,0.0,0.0,2e-05]
[1777762145955,46.5,78694.58,6.3,0.0,0.0,2e-05]
[1777762154011,46.5,78694.37,6.3,0.0,0.0,2e-05]
[1777762160053,46.5,78694.56,6.3,0.0,0.0,2e-05]
[1777762169117,46.5,78694.63,6.3,0.0,0.0,2e-05]
[1777762175159,46.5,78701.29,6.3,0.0,0.0,2e-05]
[1777762181201,46.5,78704.43,6.3,0.0,0.0,2e-05]
[1777762186236,46.5,78710.65,6.3,0.0,0.0,2e-05]
[1777762192278,46.5,78711.05,6.3,0.0,0.0,2e-05]
[1777762197313,46.5,78715.1,6.3,0.0,0.0,2e-05]
[1777762202348,46.5,78700.86,6.3,0.0,0.0,2e-05]
[1777762208390,46.5,78709.09,6.3,0.0,0.0,2e-05]
[1777762213425,46.5,78714.55,6.3,0.0,0.0,2e-05]
[1777762221483,46.5,78720.79,6.3,0.0,0.0,2e-05]
[1777762226518,46.5,78722.34,6.3,0.0,0.0,2e-05]
[1777762231552,46.5,78722.5,6.3,0.0,0.0,2e-05]
[1777762232560,46.5,78730.39,6.3,0.0,0.0,2e-05]
[1777762233567,46.5,78745.1,6.3,0.0,0.0,3e-05]
[1777762238602,46.5,78749.27,6.3,0.0,0.0,3e-05]
[1777762243637,46.5,78748.13,6.3,0.0,0.0,3e-05]
[1777762250686,46.5,78748.43,6.3,0.0,0.0,3e-05]
[1777762255721,46.5,78755.71,6.3,0.0,0.0,3e-05]
[1777762260757,46.5,78758.07,6.3,0.0,0.0,3e-05]
[1777762265791,46.5,78762.88,6.3,0.0,0.0,3e-05]
[1777762270826,46.5,78770.92,6.3,0.0,0.0,3e-05]
[1777762274855,46.5,78780.83,6.3,0.0,0.0,3e-05]
[1777762279890,46.5,78789.25,6.3,0.0,0.0,3e-05]
[1777762280898,46.5,78797.66,6.3,0.0,0.0,3e-05]
[1777762282912,46.5,78804.7,6.3,0.0,0.0,3e-05]
[1777762287947,46.5,78811.47,6.3,0.0,0.0,3e-05]
[1777762292982,46.5,78815.25,6.3,0.0,0.0,3e-05]
[1777762298017,46.5,78810.84,6.3,0.0,0.0,3e-05]
[1777762302045,46.5,78821.17,6.3,0.0,0.0,3e-05]
[1777762305066,46.5,78812.57,6.3,0.0,0.0,3e-05]
[1777762310101,46.5,78814.73,6.3,0.0,0.0,3e-05]
[1777762315137,46.5,78814.75,6.3,0.0,0.0,3e-05]
[1777762320172,46.5,78808.35,6.3,0.0,0.0,3e-05]
[1777762325207,46.5,78797.86,6.3,0.0,0.0,3e-05]
[1777762327221,46.5,78790.37,6.3,0.0,0.0,3e-05]
[1777762332256,46.5,78780.33,6.3,0.0,0.0,3e-05]
[1777762337291,46.5,78780.58,6.3,0.0,0.0,3e-05]
[1777762346354,46.5,78782.03,6.3,0.0,0.0,3e-05]
[1777762351389,46.5,78788.0,6.3,0.0,0.0,3e-05]
[1777762356426,46.5,78794.53,6.3,0.0,0.0,3e-05]
[1777762361461,46.5,78800.47,6.3,0.0,0.0,3e-05]
[1777762367502,46.5,78806.14,6.3,0.0,0.0,3e-05]
[1777762372537,46.5,78804.6,6.3,0.0,0.0,3e-05]
[1777762377573,46.5,78807.49,6.3,0.0,0.0,3e-05]
[1777762382608,46.5,78808.66,6.3,0.0,0.0,3e-05]
[1777762387643,46.5,78810.32,6.3,0.0,0.0,3e-05]
[1777762388651,46.5,78817.83,6.3,0.0,0.0,3e-05]
[1777762393686,46.5,78817.58,6.3,0.0,0.0,3e-05]
[1777762398721,46.5,78819.48,6.3,0.0,0.0,3e-05]
[1777762404764,46.5,78828.48,6.3,0.0,0.0,3e-05]
[1777762409799,46.5,78833.99,6.3,0.0,0.0,4e-05]
[1777762414834,46.5,78840.76,6.3,0.0,0.0,4e-05]
[1777762418862,46.5,78832.78,6.3,0.0,0.0,3e-05]
[1777762420875,46.5,78824.48,6.3,0.0,0.0,3e-05]
[1777762425913,46.5,78822.9,6.3,0.0,0.0,3e-05]
[1777762431955,46.5,78822.36,6.3,0.0,0.0,3e-05]
[1777762436990,46.5,78821.39,6.3,0.0,0.0,3e-05]
[1777762442026,46.5,78826.85,6.3,0.0,0.0,3e-05]
[1777762448068,46.5,78823.09,6.3,0.0,0.0,3e-05]
[1777762453102,46.5,78823.03,6.3,0.0,0.0,3e-05]
[1777762458138,46.5,78823.12,6.3,0.0,0.0,3e-05]
[1777762464180,46.5,78823.17,6.3,0.0,0.0,3e-05]
[1777762469215,46.5,78822.05,6.3,0.0,0.0,3e-05]
[1777762473243,46.5,78821.09,6.3,0.0,0.0,3e-05]
[1777762478279,46.5,78819.01,6.3,0.0,0.0,3e-05]
[1777762483313,46.5,78812.42,6.3,0.0,0.0,3e-05]
[1777762488349,46.5,78807.5,6.3,0.0,0.0,3e-05]
[1777762493384,46.5,78806.16,6.3,0.0,0.0,3e-05]
[1777762498419,46.5,78805.75,6.3,0.0,0.0,3e-05]
[1777762503454,46.5,78803.63,6.3,0.0,0.0,3e-05]
[1777762508489,46.5,78805.1,6.3,0.0,0.0,3e-05]
[1777762512517,46.5,78821.99,6.3,0.0,0.0,3e-05]
[1777762517552,46.5,78829.66,6.3,0.0,0.0,3e-05]
[1777762522587,46.5,78833.5,6.3,0.0,0.0,3e-05]
[1777762526615,46.5,78840.47,6.3,0.0,0.0,3e-05]
[1777762531650,46.5,78845.73,6.3,0.0,0.0,3e-05]
[1777762535679,46.5,78853.07,6.3,0.0,0.0,4e-05]
[1777762539707,46.5,78859.99,6.3,0.0,0.0,4e-05]
[1777762542727,46.5,78851.68,6.3,0.0,0.0,4e-05]
[1777762545749,46.5,78839.74,6.3,0.0,0.0,3e-05]
[1777762550784,46.5,78840.96,6.3,0.0,0.0,3e-05]
[1777762555819,46.5,78842.2,6.3,0.0,0.0,3e-05]
[1777762557833,46.5,78850.6,6.3,0.0,0.0,4e-05]
[1777762562867,46.5,78855.38,6.3,0.0,0.0,4e-05]
[1777762567903,46.5,78866.39,6.3,0.0,0.0,4e-05]
[1777762572938,46.5,78868.57,6.3,0.0,0.0,4e-05]
[1777762577973,46.5,78871.52,6.3,0.0,0.0,4e-05]
[1777762583009,46.5,78854.24,6.3,0.0,0.0,4e-05]
[1777762584017,46.5,78847.29,6.3,0.0,0.0,3e-05]
[1777762589053,46.5,78847.69,6.3,0.0,0.0,3e-05]
[1777762594087,46.5,78851.53,6.3,0.0,0.0,3e-05]
[1777762599122,46.5,78851.31,6.3,0.0,0.0,3e-05]
[1777762604158,46.5,78845.58,6.3,0.0,0.0,3e-05]
[1777762609193,46.5,78837.59,6.3,0.0,0.0,3e-05]
[1777762615234,46.5,78834.91,6.3,0.0,0.0,3e-05]
[1777762620270,46.5,78834.87,6.3,0.0,0.0,3e-05]
[1777762626312,46.5,78834.53,6.3,0.0,0.0,3e-05]
[1777762637389,46.5,78832.39,6.3,0.0,0.0,3e-05]
[1777762642424,46.5,78831.05,6.3,0.0,0.0,3e-05]
[1777762647459,46.5,78826.76,6.3,0.0,0.0,3e-05]
[1777762651487,46.5,78824.64,6.3,0.0,0.0,3e-05]
[1777762657529,46.5,78829.55,6.3,0.0,0.0,3e-05]
[1777762662564,46.5,78831.35,6.3,0.0,0.0,3e-05]
[1777762670619,46.5,78831.5,6.3,0.0,0.0,3e-05]
[1777762678678,46.5,78830.92,6.3,0.0,0.0,3e-05]
[1777762684720,46.5,78830.46,6.3,0.0,0.0,3e-05]
[1777762689760,46.5,78830.39,6.3,0.0,0.0,3e-05]
[1777762697816,46.5,78827.37,6.3,0.0,0.0,3e-05]
[1777762702851,46.5,78826.04,6.3,0.0,0.0,3e-05]
[1777762707885,46.5,78821.02,6.3,0.0,0.0,3e-05]
[1777762711914,46.5,78820.31,6.3,0.0,0.0,3e-05]
[1777762716949,46.5,78818.04,6.3,0.0,0.0,3e-05]
[1777762721984,46.5,78816.88,6.3,0.0,0.0,3e-05]
[1777762727019,46.5,78814.38,6.3,0.0,0.0,3e-05]
[1777762732054,46.5,78812.13,6.3,0.0,0.0,3e-05]
[1777762737089,46.5,78814.75,6.3,0.0,0.0,3e-05]
[1777762747158,46.5,78815.38,6.3,0.0,0.0,3e-05]
[1777762756222,46.5,78817.05,6.3,0.0,0.0,3e-05]
[1777762761259,46.5,78816.66,6.3,0.0,0.0,3e-05]
[1777762766294,46.5,78817.3,6.3,0.0,0.0,3e-05]
[1777762769315,46.5,78827.94,6.3,0.0,0.0,3e-05]
[1777762774349,46.5,78832.4,6.3,0.0,0.0,3e-05]
[1777762779385,46.5,78832.61,6.3,0.0,0.0,3e-05]
[1777762784420,46.5,78831.87,6.3,0.0,0.0,3e-05]
[1777762790462,46.5,78832.8,6.3,0.0,0.0,3e-05]
[1777762795498,46.5,78831.59,6.3,0.0,0.0,3e-05]
[1777762800533,46.5,78830.95,6.3,0.0,0.0,3e-05]
[1777762801540,46.5,78815.68,6.3,0.0,0.0,3e-05]
[1777762806575,46.5,78823.86,6.3,0.0,0.0,3e-05]
[1777762811610,46.5,78826.23,6.3,0.0,0.0,3e-05]
[1777762816645,46.5,78821.37,6.3,0.0,0.0,3e-05]
[1777762821680,46.5,78818.59,6.3,0.0,0.0,3e-05]
[1777762822687,46.5,78807.77,6.3,0.0,0.0,3e-05]
[1777762827721,46.5,78804.23,6.3,0.0,0.0,3e-05]
[1777762831750,46.5,78802.08,6.3,0.0,0.0,3e-05]
[1777762832757,46.5,78789.09,6.3,0.0,0.0,2e-05]
[1777762837792,46.5,78784.28,6.3,0.0,0.0,2e-05]
[1777762842827,46.5,78782.56,6.3,0.0,0.0,2e-05]
[1777762848871,46.5,78784.19,6.3,0.0,0.0,2e-05]
[1777762853910,46.5,78785.26,6.3,0.0,0.0,2e-05]
[1777762858946,46.5,78783.42,6.3,0.0,0.0,2e-05]
[1777762863981,46.5,78780.32,6.3,0.0,0.0,2e-05]
[1777762869016,46.5,78782.13,6.3,0.0,0.0,2e-05]
[1777762872037,46.5,78775.19,6.3,0.0,0.0,2e-05]
[1777762877071,46.5,78775.13,6.3,0.0,0.0,2e-05]
[1777762882107,46.5,78776.19,6.3,0.0,0.0,2e-05]
[1777762884121,46.5,78767.08,6.3,0.0,0.0,2e-05]
[1777762889155,46.5,78763.46,6.3,0.0,0.0,2e-05]
[1777762894190,46.5,78763.39,6.3,0.0,0.0,2e-05]
[1777762899226,46.5,78763.42,6.3,0.0,0.0,2e-05]
[1777762904261,46.5,78762.04,6.3,0.0,0.0,2e-05]
[1777762909296,46.5,78762.24,6.3,0.0,0.0,2e-05]
[1777762914332,46.5,78756.08,6.3,0.0,0.0,2e-05]
[1777762919367,46.5,78749.91,6.3,0.0,0.0,2e-05]
[1777762924402,46.5,78755.32,6.3,0.0,0.0,2e-05]
[1777762929441,46.5,78758.59,6.3,0.0,0.0,2e-05]
[1777762933468,46.5,78766.29,6.3,0.0,0.0,2e-05]
[1777762938504,46.5,78770.95,6.3,0.0,0.0,2e-05]
[1777762943540,46.5,78773.63,6.3,0.0,0.0,2e-05]
[1777762948574,46.5,78770.6,6.3,0.0,0.0,2e-05]
[1777762951596,46.5,78763.56,6.3,0.0,0.0,2e-05]
[1777762956631,46.5,78763.27,6.3,0.0,0.0,2e-05]
[1777762959652,46.5,78770.23,6.3,0.0,0.0,2e-05]
[1777762966701,46.5,78773.75,6.3,0.0,0.0,2e-05]
[1777762971736,46.5,78776.97,6.3,0.0,0.0,2e-05]
[1777762976771,46.5,78779.92,6.3,0.0,0.0,2e-05]
[1777762982813,46.5,78775.08,6.3,0.0,0.0,2e-05]
[1777762988855,46.5,78773.91,6.3,0.0,0.0,2e-05]
[1777762991588,46.5,78773.61,6.3,0.0,0.0,2e-05]
[1777762997918,46.5,78773.49,6.3,0.0,0.0,2e-05]
[1777763002952,46.5,78772.83,6.3,0.0,0.0,2e-05]
[1777763004967,46.5,78762.1,6.3,0.0,0.0,2e-05]
[1777763005939,46.5,78762.1,6.3,0.0,0.0,2e-05]
[1777763007692,46.5,78757.77,6.3,0.0,0.0,2e-05]
[1777763013024,46.5,78755.26,6.3,0.0,0.0,2e-05]
[1777763018060,46.5,78754.37,6.3,0.0,0.0,2e-05]
[1777763020768,46.5,78754.78,6.3,0.0,0.0,2e-05]
[1777763023823,46.5,78754.7,6.3,0.0,0.0,2e-05]
[1777763024482,46.5,78754.7,6.3,0.0,0.0,2e-05]
[1777763026881,46.5,78752.39,6.3,0.0,0.0,2e-05]
[1777763032158,46.5,78746.93,6.3,0.0,0.0,2e-05]
[1777763032952,46.5,78746.93,6.3,0.0,0.0,2e-05]
[1777763034837,46.5,78746.51,6.3,0.0,0.0,2e-05]
[1777763037014,46.5,78743.85,6.3,0.0,0.0,2e-05]
[1777763039079,46.5,78743.03,6.3,0.0,0.0,2e-05]
[1777763044241,46.5,78742.27,6.3,0.0,0.0,2e-05]
[1777763051291,46.5,78744.56,6.3,0.0,0.0,2e-05]
[1777763057333,46.5,78743.94,6.3,0.0,0.0,2e-05]
[1777763062368,46.5,78744.45,6.3,0.0,0.0,2e-05]
[1777763069417,46.5,78744.38,6.3,0.0,0.0,2e-05]
[1777763071431,46.5,78743.85,6.3,0.0,0.0,2e-05]
[1777763079487,46.5,78744.23,6.3,0.0,0.0,2e-05]
[1777763084521,46.5,78748.01,6.3,0.0,0.0,2e-05]
[1777763091571,46.5,78752.53,6.3,0.0,0.0,2e-05]
[1777763096609,46.5,78753.01,6.3,0.0,0.0,2e-05]
[1777763101643,46.5,78747.75,6.3,0.0,0.0,2e-05]
[1777763106679,46.5,78742.44,6.3,0.0,0.0,2e-05]
[1777763112720,46.5,78742.88,6.3,0.0,0.0,2e-05]
[1777763117756,46.5,78745.36,6.3,0.0,0.0,2e-05]
[1777763122791,46.5,78745.15,6.3,0.0,0.0,2e-05]
[1777763129839,46.5,78743.55,6.3,0.0,0.0,2e-05]
[1777763131854,46.5,78742.95,6.3,0.0,0.0,2e-05]
[1777763136889,46.5,78742.62,6.3,0.0,0.0,2e-05]
[1777763141924,46.5,78738.05,6.3,0.0,0.0,2e-05]
[1777763146959,46.5,78735.68,6.3,0.0,0.0,2e-05]
[1777763151994,46.5,78734.83,6.3,0.0,0.0,2e-05]
[1777763157328,46.5,78734.01,6.3,0.0,0.0,2e-05]
[1777763166092,46.5,78733.86,6.3,0.0,0.0,2e-05]
[1777763171127,46.5,78737.02,6.3,0.0,0.0,2e-05]
[1777763176163,46.5,78732.75,6.3,0.0,0.0,2e-05]
[1777763181198,46.5,78729.54,6.3,0.0,0.0,2e-05]
[1777763188247,46.5,78728.52,6.3,0.0,0.0,2e-05]
[1777763193282,46.5,78728.58,6.3,0.0,0.0,2e-05]
[1777763198092,46.5,78728.61,6.3,0.0,0.0,2e-05]
[1777763204359,46.5,78727.28,6.3,0.0,0.0,2e-05]
[1777763209397,46.5,78726.88,6.3,0.0,0.0,2e-05]
[1777763216446,46.5,78727.45,6.3,0.0,0.0,2e-05]
[1777763217784,46.5,78728.04,6.3,0.0,0.0,2e-05]
[1777763219163,46.5,78728.04,6.3,0.0,0.0,2e-05]
[1777763222543,46.5,78730.41,6.3,0.0,0.0,2e-05]
[1777763228530,46.5,78730.19,6.3,0.0,0.0,2e-05]
[1777763238601,46.5,78730.19,6.3,0.0,0.0,2e-05]
[1777763247663,46.5,78729.6,6.3,0.0,0.0,2e-05]
[1777763251690,46.5,78727.18,6.3,0.0,0.0,2e-05]
[1777763254712,46.5,78712.9,6.3,0.0,0.0,1e-05]
[1777763259747,46.5,78713.96,6.3,0.0,0.0,1e-05]
[1777763264787,46.5,78715.65,6.3,0.0,0.0,1e-05]
[1777763269833,46.5,78716.88,6.3,0.0,0.0,1e-05]
[1777763274856,46.5,78716.98,6.3,0.0,0.0,1e-05]
[1777763280898,46.5,78716.13,6.3,0.0,0.0,1e-05]
[1777763281908,46.5,78702.2,6.3,0.0,0.0,1e-05]
[1777763286943,46.5,78697.38,6.3,0.0,0.0,1e-05]
[1777763291978,46.5,78694.58,6.3,0.0,0.0,1e-05]
[1777763297014,46.5,78691.52,6.3,0.0,0.0,1e-05]
[1777763303056,46.5,78690.67,6.3,0.0,0.0,1e-05]
[1777763307084,46.5,78698.18,6.3,0.0,0.0,1e-05]
[1777763312119,46.5,78698.71,6.3,0.0,0.0,1e-05]
[1777763317154,46.5,78698.57,6.3,0.0,0.0,1e-05]
[1777763322189,46.5,78697.54,6.3,0.0,0.0,1e-05]
[1777763328231,46.5,78697.8,6.3,0.0,0.0,1e-05]
[1777763338301,46.5,78697.79,6.3,0.0,0.0,1e-05]
[1777763343312,46.5,78697.75,6.3,0.0,0.0,1e-05]
[1777763351392,46.5,78693.81,6.3,0.0,0.0,1e-05]
[1777763353406,46.5,78701.52,6.3,0.0,0.0,1e-05]
[1777763358441,46.5,78703.89,6.3,0.0,0.0,1e-05]
[1777763359449,46.5,78711.69,6.3,0.0,0.0,1e-05]
[1777763360457,46.5,78722.03,6.3,0.0,0.0,1e-05]
[1777763365491,46.5,78723.27,6.3,0.0,0.0,1e-05]
[1777763371533,46.5,78723.69,6.3,0.0,0.0,1e-05]
[1777763380926,46.5,78722.36,6.3,0.0,0.0,1e-05]
[1777763388652,46.5,78717.38,6.3,0.0,0.0,1e-05]
[1777763393687,46.5,78717.68,6.3,0.0,0.0,1e-05]
[1777763398722,46.5,78716.67,6.3,0.0,0.0,1e-05]
[1777763403757,46.5,78717.54,6.3,0.0,0.0,1e-05]
[1777763410826,46.5,78718.2,6.3,0.0,0.0,1e-05]
[1777763418882,46.5,78717.72,6.3,0.0,0.0,1e-05]
[1777763426808,46.5,78717.71,6.3,0.0,0.0,1e-05]
[1777763437010,46.5,78713.38,6.3,0.0,0.0,1e-05]
[1777763443052,46.5,78713.44,6.3,0.0,0.0,1e-05]
[1777763448087,46.5,78711.1,6.3,0.0,0.0,1e-05]
[1777763454129,46.5,78710.9,6.3,0.0,0.0,1e-05]
[1777763463192,46.5,78710.66,6.3,0.0,0.0,1e-05]
[1777763470240,46.5,78710.59,6.3,0.0,0.0,1e-05]
[1777763477290,46.5,78710.45,6.3,0.0,0.0,1e-05]
[1777763482325,46.5,78711.15,6.3,0.0,0.0,1e-05]
[1777763487360,46.5,78711.19,6.3,0.0,0.0,1e-05]
[1777763492395,46.5,78711.15,6.3,0.0,0.0,1e-05]
[1777763498632,46.5,78711.15,6.3,0.0,0.0,1e-05]
[1777763506493,46.5,78711.15,6.3,0.0,0.0,1e-05]
[1777763511966,46.5,78711.15,6.3,0.0,0.0,1e-05]
[1777763523612,46.5,78711.07,6.3,0.0,0.0,1e-05]
[1777763530661,46.5,78710.88,6.3,0.0,0.0,1e-05]
[1777763535910,46.5,78710.88,6.3,0.0,0.0,1e-05]
[1777763541412,46.5,78710.88,6.3,0.0,0.0,1e-05]
[1777763546773,46.5,78713.51,6.3,0.0,0.0,1e-05]
[1777763551808,46.5,78718.66,6.3,0.0,0.0,1e-05]
[1777763557850,46.5,78721.28,6.3,0.0,0.0,1e-05]
[1777763561878,46.5,78720.86,6.3,0.0,0.0,1e-05]
[1777763562885,46.5,78746.99,6.3,0.0,0.0,1e-05]
[1777763567921,46.5,78752.58,6.3,0.0,0.0,2e-05]
[1777763568928,46.5,78759.61,6.3,0.0,0.0,2e-05]
[1777763574970,46.5,78760.02,6.3,0.0,0.0,2e-05]
[1777763581014,46.5,78759.79,6.3,0.0,0.0,2e-05]
[1777763586049,46.5,78760.0,6.3,0.0,0.0,2e-05]
[1777763588022,46.5,78760.03,6.3,0.0,0.0,2e-05]
[1777763590989,46.5,78760.1,6.3,0.0,0.0,2e-05]
[1777763597128,46.5,78760.99,6.3,0.0,0.0,2e-05]
[1777763603168,46.5,78759.13,6.3,0.0,0.0,2e-05]
[1777763608203,46.5,78755.04,6.3,0.0,0.0,2e-05]
[1777763615252,46.5,78754.93,6.3,0.0,0.0,1e-05]
[1777763620287,46.5,78752.35,6.3,0.0,0.0,1e-05]
[1777763624473,46.5,78748.91,6.3,0.0,0.0,1e-05]
[1777763627333,46.5,78745.46,6.3,0.0,0.0,1e-05]
[1777763632371,46.5,78744.34,6.3,0.0,0.0,1e-05]
[1777763636509,46.5,78742.5,6.3,0.0,0.0,1e-05]
[1777763642441,46.5,78741.78,6.3,0.0,0.0,1e-05]
[1777763647476,46.5,78742.34,6.3,0.0,0.0,1e-05]
[1777763656539,46.5,78742.31,6.3,0.0,0.0,1e-05]
[1777763661574,46.5,78740.82,6.3,0.0,0.0,1e-05]
[1777763666609,46.5,78740.08,6.3,0.0,0.0,1e-05]
[1777763678693,46.5,78739.84,6.3,0.0,0.0,1e-05]
[1777763683728,46.5,78739.26,6.3,0.0,0.0,1e-05]
[1777763689138,46.5,78739.33,6.3,0.0,0.0,1e-05]
[1777763695812,46.5,78739.36,6.3,0.0,0.0,1e-05]
[1777763700847,46.5,78740.01,6.3,0.0,0.0,1e-05]
[1777763705882,46.5,78743.78,6.3,0.0,0.0,1e-05]
[1777763710919,46.5,78749.58,6.3,0.0,0.0,1e-05]
[1777763715954,46.5,78749.61,6.3,0.0,0.0,1e-05]
[1777763720990,46.5,78750.24,6.3,0.0,0.0,1e-05]
[1777763726028,46.5,78749.95,6.3,0.0,0.0,1e-05]
[1777763736099,46.5,78749.95,6.3,0.0,0.0,1e-05]
[1777763741134,46.5,78742.54,6.3,0.0,0.0,1e-05]
[1777763746169,46.5,78740.48,6.3,0.0,0.0,1e-05]
[1777763752210,46.5,78739.73,6.3,0.0,0.0,1e-05]
[1777763760267,46.5,78738.96,6.3,0.0,0.0,1e-05]
[1777763766310,46.5,78739.21,6.3,0.0,0.0,1e-05]
[1777763771344,46.5,78738.29,6.3,0.0,0.0,1e-05]
[1777763776379,46.5,78738.11,6.3,0.0,0.0,1e-05]
[1777763778935,46.5,78738.25,6.3,0.0,0.0,1e-05]
[1777763779035,46.5,78729.65,6.3,0.0,0.0,1e-05]
[1777763779787,46.5,78729.65,6.3,0.0,0.0,1e-05]
[1777763780452,46.5,78729.89,6.3,0.0,0.0,1e-05]
[1777763787456,46.5,78730.23,6.3,0.0,0.0,1e-05]
[1777763791484,46.5,78728.54,6.3,0.0,0.0,1e-05]
[1777763796518,46.5,78727.49,6.3,0.0,0.0,1e-05]
[1777763802050,46.5,78727.51,6.3,0.0,0.0,1e-05]
[1777763807596,46.5,78728.24,6.3,0.0,0.0,1e-05]
[1777763813639,46.5,78728.27,6.3,0.0,0.0,1e-05]
[1777763819319,46.5,78728.27,6.3,0.0,0.0,1e-05]
[1777763825724,46.5,78726.48,6.3,0.0,0.0,1e-05]
[1777763830759,46.5,78726.27,6.3,0.0,0.0,1e-05]
[1777763835946,46.5,78725.26,6.3,0.0,0.0,1e-05]
[1777763836801,46.5,78734.25,6.3,0.0,0.0,1e-05]
[1777763837808,46.5,78742.64,6.3,0.0,0.0,1e-05]
[1777763842843,46.5,78750.81,6.3,0.0,0.0,1e-05]
[1777763847877,46.5,78753.98,6.3,0.0,0.0,1e-05]
[1777763852912,46.5,78754.41,6.3,0.0,0.0,1e-05]
[1777763857948,46.5,78751.61,6.3,0.0,0.0,1e-05]
[1777763863990,46.5,78750.94,6.3,0.0,0.0,1e-05]
[1777763869025,46.5,78751.5,6.3,0.0,0.0,1e-05]
[1777763871170,46.5,78751.5,6.3,0.0,0.0,1e-05]
[1777763878088,46.5,78750.55,6.3,0.0,0.0,1e-05]
[1777763884129,46.5,78750.14,6.3,0.0,0.0,1e-05]
[1777763890172,46.5,78750.14,6.3,0.0,0.0,1e-05]
[1777763892186,46.5,78737.81,6.3,0.0,0.0,1e-05]
[1777763898229,46.5,78736.83,6.3,0.0,0.0,1e-05]
[1777763906284,46.5,78733.73,6.3,0.0,0.0,1e-05]
[1777763911320,46.5,78733.57,6.3,0.0,0.0,1e-05]
[1777763917362,46.5,78738.68,6.3,0.0,0.0,1e-05]
[1777763922397,46.5,78738.54,6.3,0.0,0.0,1e-05]
[1777763927432,46.5,78738.53,6.3,0.0,0.0,1e-05]
[1777763932468,46.5,78738.35,6.3,0.0,0.0,1e-05]
[1777763937503,46.5,78739.06,6.3,0.0,0.0,1e-05]
[1777763944758,46.5,78738.9,6.3,0.0,0.0,1e-05]
[1777763952608,46.5,78737.58,6.3,0.0,0.0,1e-05]
[1777763959657,46.5,78737.3,6.3,0.0,0.0,1e-05]
[1777763967713,46.5,78733.86,6.3,0.0,0.0,1e-05]
[1777763972748,46.5,78734.06,6.3,0.0,0.0,1e-05]
[1777763979800,46.5,78734.15,6.3,0.0,0.0,1e-05]
[1777763985743,46.5,78733.32,6.3,0.0,0.0,1e-05]
[1777763995914,46.5,78733.41,6.3,0.0,0.0,1e-05]
[1777764000949,46.5,78733.32,6.3,0.0,0.0,1e-05]
[1777764003969,46.5,78723.92,6.3,0.0,0.0,1e-05]
[1777764009005,46.5,78723.55,6.3,0.0,0.0,1e-05]
[1777764018071,46.5,78723.34,6.3,0.0,0.0,1e-05]
[1777764023106,46.5,78724.11,6.3,0.0,0.0,1e-05]
[1777764028141,46.5,78724.15,6.3,0.0,0.0,1e-05]
[1777764030155,46.5,78731.3,6.3,0.0,0.0,1e-05]
[1777764036197,46.5,78736.3,6.3,0.0,0.0,1e-05]
[1777764041232,46.5,78736.72,6.3,0.0,0.0,1e-05]
[1777764047274,46.5,78736.72,6.3,0.0,0.0,1e-05]
[1777764053315,46.5,78734.95,6.3,0.0,0.0,1e-05]
[1777764059358,46.5,78734.55,6.3,0.0,0.0,1e-05]
[1777764064393,46.5,78734.62,6.3,0.0,0.0,1e-05]
[1777764069427,46.5,78734.84,6.3,0.0,0.0,1e-05]
[1777764076477,46.5,78734.83,6.3,0.0,0.0,1e-05]
[1777764081511,46.5,78734.75,6.3,0.0,0.0,1e-05]
[1777764089568,46.5,78734.81,6.3,0.0,0.0,1e-05]
[1777764095610,46.5,78734.89,6.3,0.0,0.0,1e-05]
[1777764100647,46.5,78740.74,6.3,0.0,0.0,1e-05]
[1777764105682,46.5,78740.47,6.3,0.0,0.0,1e-05]
[1777764110717,46.5,78740.5,6.3,0.0,0.0,1e-05]
[1777764117766,46.5,78741.92,6.3,0.0,0.0,1e-05]
[1777764122802,46.5,78745.31,6.3,0.0,0.0,1e-05]
[1777764129851,46.5,78744.8,6.3,0.0,0.0,1e-05]
[1777764134886,46.5,78745.12,6.3,0.0,0.0,1e-05]
[1777764139921,46.5,78745.18,6.3,0.0,0.0,1e-05]
[1777764144955,46.5,78745.4,6.3,0.0,0.0,1e-05]
[1777764149992,46.5,78746.21,6.3,0.0,0.0,1e-05]
[1777764152006,46.5,78766.21,6.3,0.0,0.0,1e-05]
[1777764159055,46.5,78765.85,6.3,0.0,0.0,1e-05]
[1777764162077,46.5,78757.39,6.3,0.0,0.0,1e-05]
[1777764167112,46.5,78754.22,6.3,0.0,0.0,1e-05]
[1777764172146,46.5,78754.86,6.3,0.0,0.0,1e-05]
[1777764177184,46.5,78752.56,6.3,0.0,0.0,1e-05]
[1777764182219,46.5,78750.91,6.3,0.0,0.0,1e-05]
[1777764187256,46.5,78751.11,6.3,0.0,0.0,1e-05]
[1777764192291,46.5,78750.77,6.3,0.0,0.0,1e-05]
[1777764197326,46.5,78749.53,6.3,0.0,0.0,1e-05]
[1777764203367,46.5,78748.92,6.3,0.0,0.0,1e-05]
[1777764208403,46.5,78748.88,6.3,0.0,0.0,1e-05]
[1777764213438,46.5,78748.89,6.3,0.0,0.0,1e-05]
[1777764218473,46.5,78749.0,6.3,0.0,0.0,1e-05]
[1777764223508,46.5,78748.97,6.3,0.0,0.0,1e-05]
[1777764228542,46.5,78748.94,6.3,0.0,0.0,1e-05]
[1777764234584,46.5,78748.94,6.3,0.0,0.0,1e-05]
[1777764239620,46.5,78749.09,6.3,0.0,0.0,1e-05]
[1777764244654,46.5,78748.36,6.3,0.0,0.0,1e-05]
[1777764249690,46.5,78748.68,6.3,0.0,0.0,1e-05]
[1777764254725,46.5,78748.63,6.3,0.0,0.0,1e-05]
[1777764263791,46.5,78748.49,6.3,0.0,0.0,1e-05]
[1777764268830,46.5,78748.49,6.3,0.0,0.0,1e-05]
[1777764273864,46.5,78753.28,6.3,0.0,0.0,1e-05]
[1777764284941,46.5,78752.68,6.3,0.0,0.0,1e-05]
[1777764290341,46.5,78749.49,6.3,0.0,0.0,1e-05]
[1777764291758,46.5,78749.49,6.3,0.0,0.0,1e-05]
[1777764297026,46.5,78749.29,6.3,0.0,0.0,1e-05]
[1777764302061,46.5,78754.41,6.3,0.0,0.0,1e-05]
[1777764307095,46.5,78752.96,6.3,0.0,0.0,1e-05]
[1777764312131,46.5,78753.74,6.3,0.0,0.0,1e-05]
[1777764318173,46.5,78753.71,6.3,0.0,0.0,1e-05]
[1777764323208,46.5,78753.78,6.3,0.0,0.0,1e-05]
[1777764328242,46.5,78753.74,6.3,0.0,0.0,1e-05]
[1777764333278,46.5,78753.71,6.3,0.0,0.0,1e-05]
[1777764338313,46.5,78753.67,6.3,0.0,0.0,1e-05]
[1777764344355,46.5,78753.64,6.3,0.0,0.0,1e-05]
[1777764350427,46.5,78753.61,6.3,0.0,0.0,1e-05]
[1777764356439,46.5,78753.68,6.3,0.0,0.0,1e-05]
[1777764368523,46.5,78753.8,6.3,0.0,0.0,1e-05]
[1777764373558,46.5,78753.8,6.3,0.0,0.0,1e-05]
[1777764378593,46.5,78754.43,6.3,0.0,0.0,1e-05]
[1777764380608,46.5,78763.59,6.3,0.0,0.0,1e-05]
[1777764385642,46.5,78765.57,6.3,0.0,0.0,1e-05]
[1777764390678,46.5,78776.55,6.3,0.0,0.0,1e-05]
[1777764396720,46.5,78780.36,6.3,0.0,0.0,1e-05]
[1777764401755,46.5,78779.67,6.3,0.0,0.0,1e-05]
[1777764409811,46.5,78778.61,6.3,0.0,0.0,1e-05]
[1777764414846,46.5,78778.74,6.3,0.0,0.0,1e-05]
[1777764419881,46.5,78778.77,6.3,0.0,0.0,1e-05]
[1777764424915,46.5,78778.87,6.3,0.0,0.0,1e-05]
[1777764433979,46.5,78778.9,6.3,0.0,0.0,1e-05]
[1777764439014,46.5,78779.92,6.3,0.0,0.0,1e-05]
[1777764444050,46.5,78780.27,6.3,0.0,0.0,1e-05]
[1777764449100,46.5,78780.27,6.3,0.0,0.0,1e-05]
[1777764452105,46.5,78780.19,6.3,0.0,0.0,1e-05]
[1777764457141,46.5,78786.6,6.3,0.0,0.0,1e-05]
[1777764462176,46.5,78786.7,6.3,0.0,0.0,1e-05]
[1777764470232,46.5,78786.63,6.3,0.0,0.0,1e-05]
[1777764475267,46.5,78791.11,6.3,0.0,0.0,1e-05]
[1777764480301,46.5,78791.39,6.3,0.0,0.0,1e-05]
[1777764485336,46.5,78790.99,6.3,0.0,0.0,1e-05]
[1777764490372,46.5,78791.16,6.3,0.0,0.0,1e-05]
[1777764495407,46.5,78791.12,6.3,0.0,0.0,1e-05]
[1777764500442,46.5,78791.82,6.3,0.0,0.0,1e-05]
[1777764510254,46.5,78791.83,6.3,0.0,0.0,1e-05]
[1777764511592,46.5,78791.83,6.3,0.0,0.0,1e-05]
[1777764519575,46.5,78792.18,6.3,0.0,0.0,1e-05]
[1777764528638,46.5,78793.95,6.3,0.0,0.0,1e-05]
[1777764533674,46.5,78793.89,6.3,0.0,0.0,1e-05]
[1777764539716,46.5,78795.49,6.3,0.0,0.0,1e-05]
[1777764548783,46.5,78795.17,6.3,0.0,0.0,1e-05]
[1777764554298,46.5,78795.16,6.3,0.0,0.0,1e-05]
[1777764561874,46.5,78796.51,6.3,0.0,0.0,1e-05]
[1777764566908,46.5,78798.2,6.3,0.0,0.0,1e-05]
[1777764571943,46.5,78799.9,6.3,0.0,0.0,1e-05]
[1777764578992,46.5,78798.64,6.3,0.0,0.0,1e-05]
[1777764584028,46.5,78797.54,6.3,0.0,0.0,1e-05]
[1777764590070,46.5,78797.58,6.3,0.0,0.0,1e-05]
[1777764595105,46.5,78798.88,6.3,0.0,0.0,1e-05]
[1777764600140,46.5,78799.7,6.3,0.0,0.0,1e-05]
[1777764602158,46.5,78807.42,6.3,0.0,0.0,1e-05]
[1777764607193,46.5,78811.2,6.3,0.0,0.0,1e-05]
[1777764612227,46.5,78814.32,6.3,0.0,0.0,1e-05]
[1777764617263,46.5,78816.7,6.3,0.0,0.0,1e-05]
[1777764623304,46.5,78816.45,6.3,0.0,0.0,1e-05]
[1777764630355,46.5,78816.1,6.3,0.0,0.0,1e-05]
[1777764631362,46.5,78815.77,6.3,0.0,0.0,1e-05]
[1777764637403,46.5,78815.87,6.3,0.0,0.0,1e-05]
[1777764643446,46.5,78815.84,6.3,0.0,0.0,1e-05]
[1777764649488,46.5,78815.77,6.3,0.0,0.0,1e-05]
[1777764650495,46.5,78805.72,6.3,0.0,0.0,1e-05]
[1777764651502,46.5,78792.58,6.3,0.0,0.0,1e-05]
[1777764657543,46.5,78790.7,6.3,0.0,0.0,1e-05]
[1777764662579,46.5,78790.3,6.3,0.0,0.0,1e-05]
[1777764671642,46.5,78788.58,6.3,0.0,0.0,1e-05]
[1777764673656,46.5,78801.25,6.3,0.0,0.0,1e-05]
[1777764676677,46.5,78811.42,6.3,0.0,0.0,1e-05]
[1777764681712,46.5,78807.12,6.3,0.0,0.0,1e-05]
[1777764687754,46.5,78807.09,6.3,0.0,0.0,1e-05]
[1777764691785,46.5,78806.95,6.3,0.0,0.0,1e-05]
[1777764699842,46.5,78810.11,6.3,0.0,0.0,1e-05]
[1777764704879,46.5,78809.71,6.3,0.0,0.0,1e-05]
[1777764710922,46.5,78805.08,6.3,0.0,0.0,1e-05]
[1777764716964,46.5,78804.94,6.3,0.0,0.0,1e-05]
[1777764721999,46.5,78804.78,6.3,0.0,0.0,1e-05]
[1777764729055,46.5,78805.48,6.3,0.0,0.0,1e-05]
[1777764736103,46.5,78805.51,6.3,0.0,0.0,1e-05]
[1777764741138,46.5,78805.53,6.3,0.0,0.0,1e-05]
[1777764748187,46.5,78805.56,6.3,0.0,0.0,1e-05]
[1777764755237,46.5,78805.33,6.3,0.0,0.0,1e-05]
[1777764760271,46.5,78806.87,6.3,0.0,0.0,1e-05]
[1777764765306,46.5,78808.0,6.3,0.0,0.0,1e-05]
[1777764770342,46.5,78809.65,6.3,0.0,0.0,1e-05]
[1777764775800,46.5,78808.94,6.3,0.0,0.0,1e-05]
[1777764782426,46.5,78809.3,6.3,0.0,0.0,1e-05]
[1777764788770,46.5,78809.33,6.3,0.0,0.0,1e-05]
[1777764794510,46.5,78807.72,6.3,0.0,0.0,1e-05]
[1777764799544,46.5,78807.84,6.3,0.0,0.0,1e-05]
[1777764805586,46.5,78809.02,6.3,0.0,0.0,1e-05]
[1777764810621,46.5,78808.87,6.3,0.0,0.0,1e-05]
[1777764811629,46.5,78808.14,6.3,0.0,0.0,1e-05]
[1777764816664,46.5,78801.79,6.3,0.0,0.0,1e-05]
[1777764821699,46.5,78800.59,6.3,0.0,0.0,1e-05]
[1777764827741,46.5,78795.02,6.3,0.0,0.0,1e-05]
[1777764832776,46.5,78791.53,6.3,0.0,0.0,1e-05]
[1777764837812,46.5,78789.89,6.3,0.0,0.0,1e-05]
[1777764842846,46.5,78789.18,6.3,0.0,0.0,1e-05]
[1777764847882,46.5,78788.9,6.3,0.0,0.0,1e-05]
[1777764855937,46.5,78788.75,6.3,0.0,0.0,1e-05]
[1777764861979,46.5,78787.17,6.3,0.0,0.0,1e-05]
[1777764867014,46.5,78786.92,6.3,0.0,0.0,1e-05]
[1777764871043,46.5,78786.78,6.3,0.0,0.0,1e-05]
[1777764876078,46.5,78784.7,6.3,0.0,0.0,1e-05]
[1777764882120,46.5,78784.26,6.3,0.0,0.0,1e-05]
[1777764888162,46.5,78784.24,6.3,0.0,0.0,1e-05]
[1777764893197,46.5,78782.31,6.3,0.0,0.0,1e-05]
[1777764899239,46.5,78782.39,6.3,0.0,0.0,1e-05]
[1777764904274,46.5,78786.38,6.3,0.0,0.0,1e-05]
[1777764909308,46.5,78786.19,6.3,0.0,0.0,1e-05]
[1777764914344,46.5,78786.14,6.3,0.0,0.0,1e-05]
[1777764919379,46.5,78789.13,6.3,0.0,0.0,1e-05]
[1777764925421,46.5,78789.14,6.3,0.0,0.0,1e-05]
[1777764931463,46.5,78789.63,6.3,0.0,0.0,1e-05]
[1777764937505,46.5,78789.11,6.3,0.0,0.0,1e-05]
[1777764943547,46.5,78788.43,6.3,0.0,0.0,1e-05]
[1777764948583,46.5,78788.42,6.3,0.0,0.0,1e-05]
[1777764957649,46.5,78788.39,6.3,0.0,0.0,1e-05]
[1777764962788,46.5,78788.56,6.3,0.0,0.0,1e-05]
[1777764968726,46.5,78788.27,6.3,0.0,0.0,1e-05]
[1777764974784,46.5,78783.92,6.3,0.0,0.0,1e-05]
[1777764979810,46.5,78778.6,6.3,0.0,0.0,1e-05]
[1777764983838,46.5,78771.48,6.3,0.0,0.0,1e-05]
[1777764988873,46.5,78767.57,6.3,0.0,0.0,1e-05]
[1777764993908,46.5,78768.59,6.3,0.0,0.0,1e-05]
[1777764999950,46.5,78766.62,6.3,0.0,0.0,1e-05]
[1777765004985,46.5,78761.24,6.3,0.0,0.0,1e-05]
[1777765009013,46.5,78754.18,6.3,0.0,0.0,1e-05]
[1777765014049,46.5,78751.29,6.3,0.0,0.0,1e-05]
[1777765019084,46.5,78745.81,6.3,0.0,0.0,1e-05]
[1777765024119,46.5,78742.97,6.3,0.0,0.0,1e-05]
[1777765030162,46.5,78742.77,6.3,0.0,0.0,1e-05]
[1777765036517,46.5,78742.66,6.3,0.0,0.0,1e-05]
[1777765042246,46.5,78745.03,6.3,0.0,0.0,1e-05]
[1777765047281,46.5,78745.35,6.3,0.0,0.0,1e-05]
[1777765051309,46.5,78744.95,6.3,0.0,0.0,1e-05]
[1777765056344,46.5,78749.77,6.3,0.0,0.0,1e-05]
[1777765061379,46.5,78753.37,6.3,0.0,0.0,1e-05]
[1777765067420,46.5,78753.26,6.3,0.0,0.0,1e-05]
[1777765072456,46.5,78746.26,6.3,0.0,0.0,1e-05]
[1777765077491,46.5,78745.1,6.3,0.0,0.0,1e-05]
[1777765082525,46.5,78744.97,6.3,0.0,0.0,1e-05]
[1777765084540,46.5,78736.77,6.3,0.0,0.0,1e-05]
[1777765089575,46.5,78735.45,6.3,0.0,0.0,1e-05]
[1777765094611,46.5,78735.19,6.3,0.0,0.0,1e-05]
[1777765100654,46.5,78735.07,6.3,0.0,0.0,1e-05]
[1777765105689,46.5,78728.07,6.3,0.0,0.0,1e-05]
[1777765110723,46.5,78728.04,6.3,0.0,0.0,1e-05]
[1777765113745,46.5,78727.88,6.3,0.0,0.0,1e-05]
[1777765122808,46.5,78728.07,6.3,0.0,0.0,1e-05]
[1777765129857,46.5,78727.76,6.3,0.0,0.0,1e-05]
[1777765135899,46.5,78731.77,6.3,0.0,0.0,1e-05]
[1777765140934,46.5,78732.02,6.3,0.0,0.0,1e-05]
[1777765151003,46.5,78732.21,6.3,0.0,0.0,1e-05]
[1777765156041,46.5,78731.76,6.3,0.0,0.0,1e-05]
[1777765161076,46.5,78731.64,6.3,0.0,0.0,1e-05]
[1777765166111,46.5,78727.23,6.3,0.0,0.0,1e-05]
[1777765173159,46.5,78716.95,6.3,0.0,0.0,1e-05]
[1777765178195,46.5,78715.27,6.3,0.0,0.0,1e-05]
[1777765183230,46.5,78715.3,6.3,0.0,0.0,1e-05]
[1777765188265,46.5,78715.28,6.3,0.0,0.0,1e-05]
[1777765193300,46.5,78713.47,6.3,0.0,0.0,1e-05]
[1777765199342,46.5,78712.61,6.3,0.0,0.0,1e-05]
[1777765204382,46.5,78709.36,6.3,0.0,0.0,1e-05]
[1777765210429,46.5,78709.08,6.3,0.0,0.0,1e-05]
[1777765216470,46.5,78708.99,6.3,0.0,0.0,1e-05]
[1777765222513,46.5,78714.52,6.3,0.0,0.0,1e-05]
[1777765228554,46.5,78714.86,6.3,0.0,0.0,1e-05]
[1777765231576,46.5,78713.76,6.3,0.0,0.0,1e-05]
[1777765240639,46.5,78712.31,6.3,0.0,0.0,1e-05]
[1777765245674,46.5,78709.8,6.3,0.0,0.0,1e-05]
[1777765253730,46.5,78709.48,6.3,0.0,0.0,1e-05]
[1777765260779,46.5,78706.65,6.3,0.0,0.0,1e-05]
[1777765267828,46.5,78707.33,6.3,0.0,0.0,1e-05]
[1777765272863,46.5,78708.27,6.3,0.0,0.0,1e-05]
[1777765278930,46.5,78711.55,6.3,0.0,0.0,1e-05]
[1777765284972,46.5,78711.99,6.3,0.0,0.0,1e-05]
[1777765291007,46.5,78711.99,6.3,0.0,0.0,1e-05]
[1777765291176,46.5,78711.99,6.3,0.0,0.0,1e-05]
[1777765299070,46.5,78711.86,6.3,0.0,0.0,1e-05]
[1777765305205,46.5,78711.86,6.3,0.0,0.0,1e-05]
[1777765311154,46.5,78711.39,6.3,0.0,0.0,1e-05]
[1777765316189,46.5,78711.15,6.3,0.0,0.0,1e-05]
[1777765322231,46.5,78711.45,6.3,0.0,0.0,1e-05]
[1777765330286,46.5,78710.69,6.3,0.0,0.0,1e-05]
[1777765335322,46.5,78710.72,6.3,0.0,0.0,1e-05]
[1777765343379,46.5,78710.51,6.3,0.0,0.0,1e-05]
[1777765348414,46.5,78710.47,6.3,0.0,0.0,1e-05]
[1777765351435,46.5,78710.39,6.3,0.0,0.0,1e-05]
[1777765356470,46.5,78710.33,6.3,0.0,0.0,1e-05]
[1777765361571,46.5,78710.12,6.3,0.0,0.0,1e-05]
[1777765368554,46.5,78710.12,6.3,0.0,0.0,1e-05]
[1777765373589,46.5,78703.6,6.3,0.0,0.0,1e-05]
[1777765380637,46.5,78703.13,6.3,0.0,0.0,1e-05]
[1777765388766,46.5,78702.34,6.3,0.0,0.0,1e-05]
[1777765394736,46.5,78699.21,6.3,0.0,0.0,1e-05]
[1777765399771,46.5,78699.25,6.3,0.0,0.0,1e-05]
[1777765412002,46.5,78699.18,6.3,0.0,0.0,1e-05]
[1777765412862,46.5,78699.18,6.3,0.0,0.0,0.0]
[1777765417896,46.5,78699.5,6.3,0.0,0.0,0.0]
[1777765423804,46.5,78699.5,6.3,0.0,0.0,0.0]
[1777765430995,46.5,78699.42,6.3,0.0,0.0,0.0]
[1777765436033,46.5,78697.78,6.3,0.0,0.0,0.0]
[1777765441067,46.5,78696.45,6.3,0.0,0.0,0.0]
[1777765446253,46.5,78696.18,6.3,0.0,0.0,0.0]
[1777765458187,46.5,78694.54,6.3,0.0,0.0,0.0]
[1777765464384,46.5,78694.54,6.3,0.0,0.0,0.0]
[1777765470275,46.5,78694.43,6.3,0.0,0.0,0.0]
[1777765471823,46.5,78694.43,6.3,0.0,0.0,0.0]
[1777765480344,46.5,78694.43,6.3,0.0,0.0,0.0]
[1777765485379,46.5,78694.29,6.3,0.0,0.0,0.0]
[1777765490395,46.5,78693.64,6.3,0.0,0.0,0.0]
[1777765495450,46.5,78693.53,6.3,0.0,0.0,0.0]
[1777765501493,46.5,78692.86,6.3,0.0,0.0,0.0]
[1777765503507,46.5,78699.56,6.3,0.0,0.0,0.0]
[1777765510556,46.5,78700.07,6.3,0.0,0.0,0.0]
[1777765515591,46.5,78703.57,6.3,0.0,0.0,0.0]
[1777765520626,46.5,78708.31,6.3,0.0,0.0,0.0]
[1777765526667,46.5,78709.87,6.3,0.0,0.0,0.0]
[1777765531703,46.5,78709.45,6.3,0.0,0.0,0.0]
[1777765537745,46.5,78709.44,6.3,0.0,0.0,0.0]
[1777765542779,46.5,78708.89,6.3,0.0,0.0,0.0]
[1777765547816,46.5,78705.32,6.3,0.0,0.0,0.0]
[1777765551844,46.5,78696.3,6.3,0.0,0.0,0.0]
[1777765557886,46.5,78692.95,6.3,0.0,0.0,0.0]
[1777765562922,46.5,78692.17,6.3,0.0,0.0,0.0]
[1777765567957,46.5,78690.44,6.3,0.0,0.0,0.0]
[1777765573999,46.5,78689.93,6.3,0.0,0.0,0.0]
[1777765579035,46.5,78688.85,6.3,0.0,0.0,0.0]
[1777765584073,46.5,78683.19,6.3,0.0,0.0,0.0]
[1777765588103,46.5,78676.09,6.3,0.0,0.0,0.0]
[1777765591123,46.5,78673.18,6.3,0.0,0.0,0.0]
[1777765596161,46.5,78669.42,6.3,0.0,0.0,0.0]
[1777765601196,46.5,78668.28,6.3,0.0,0.0,0.0]
[1777765606231,46.5,78668.19,6.3,0.0,0.0,0.0]
[1777765614287,46.5,78667.73,6.3,0.0,0.0,0.0]
[1777765619322,46.5,78673.7,6.3,0.0,0.0,0.0]
[1777765627378,46.5,78673.05,6.3,0.0,0.0,0.0]
[1777765632413,46.5,78672.7,6.3,0.0,0.0,0.0]
[1777765639462,46.5,78672.46,6.3,0.0,0.0,0.0]
[1777765644497,46.5,78672.34,6.3,0.0,0.0,0.0]
[1777765648525,46.5,78683.0,6.3,0.0,0.0,0.0]
[1777765651547,46.5,78680.24,6.3,0.0,0.0,0.0]
[1777765656582,46.5,78676.52,6.3,0.0,0.0,0.0]
[1777765661616,46.5,78674.66,6.3,0.0,0.0,0.0]
[1777765669673,46.5,78670.79,6.3,0.0,0.0,0.0]
[1777765674707,46.5,78670.01,6.3,0.0,0.0,0.0]
[1777765679742,46.5,78667.69,6.3,0.0,0.0,0.0]
[1777765686792,46.5,78668.08,6.3,0.0,0.0,0.0]
[1777765696861,46.5,78668.08,6.3,0.0,0.0,0.0]
[1777765701896,46.5,78668.12,6.3,0.0,0.0,0.0]
[1777765708946,46.5,78667.64,6.3,0.0,0.0,0.0]
[1777765712974,46.5,78667.37,6.3,0.0,0.0,0.0]
[1777765718009,46.5,78667.63,6.3,0.0,0.0,0.0]
[1777765724051,46.5,78673.96,6.3,0.0,0.0,0.0]
[1777765729086,46.5,78675.29,6.3,0.0,0.0,0.0]
[1777765730093,46.5,78682.05,6.3,0.0,0.0,0.0]
[1777765735127,46.5,78683.2,6.3,0.0,0.0,0.0]
[1777765740163,46.5,78681.54,6.3,0.0,0.0,0.0]
[1777765748218,46.5,78680.24,6.3,0.0,0.0,0.0]
[1777765753253,46.5,78680.25,6.3,0.0,0.0,0.0]
[1777765758289,46.5,78680.99,6.3,0.0,0.0,0.0]
[1777765763323,46.5,78680.39,6.3,0.0,0.0,0.0]
[1777765769367,46.5,78676.02,6.3,0.0,0.0,0.0]
[1777765776417,46.5,78676.34,6.3,0.0,0.0,0.0]
[1777765781453,46.5,78678.22,6.3,0.0,0.0,0.0]
[1777765786486,46.5,78679.14,6.3,0.0,0.0,0.0]
[1777765792529,46.5,78678.8,6.3,0.0,0.0,0.0]
[1777765799578,46.5,78678.44,6.3,0.0,0.0,0.0]
[1777765804613,46.5,78678.38,6.3,0.0,0.0,0.0]
[1777765809648,46.5,78678.34,6.3,0.0,0.0,0.0]
[1777765814682,46.5,78677.98,6.3,0.0,0.0,0.0]
[1777765819718,46.5,78675.84,6.3,0.0,0.0,0.0]
[1777765826767,46.5,78675.57,6.3,0.0,0.0,0.0]
[1777765834822,46.5,78676.31,6.3,0.0,0.0,0.0]
[1777765839858,46.5,78675.56,6.3,0.0,0.0,0.0]
[1777765844893,46.5,78674.04,6.3,0.0,0.0,0.0]
[1777765849928,46.5,78670.33,6.3,0.0,0.0,0.0]
[1777765855837,46.5,78667.62,6.3,0.0,0.0,0.0]
[1777765861005,46.5,78667.98,6.3,0.0,0.0,0.0]
[1777765866040,46.5,78667.95,6.3,0.0,0.0,0.0]
[1777765872081,46.5,78667.89,6.3,0.0,0.0,0.0]
[1777765878125,46.5,78647.32,6.3,0.0,0.0,0.0]
[1777765879132,46.5,78640.12,6.3,0.0,0.0,0.0]
[1777765884169,46.5,78641.29,6.3,0.0,0.0,0.0]
[1777765891217,46.5,78642.61,6.3,0.0,0.0,0.0]
[1777765896253,46.5,78640.66,6.3,0.0,0.0,0.0]
[1777765901288,46.5,78640.45,6.3,0.0,0.0,0.0]
[1777765906323,46.5,78639.72,6.3,0.0,0.0,0.0]
[1777765909345,46.5,78632.74,6.3,0.0,0.0,0.0]
[1777765914380,46.5,78632.41,6.3,0.0,0.0,0.0]
[1777765919416,46.5,78632.17,6.3,0.0,0.0,0.0]
[1777765925458,46.5,78636.81,6.3,0.0,0.0,0.0]
[1777765928480,46.5,78644.1,6.3,0.0,0.0,0.0]
[1777765933515,46.5,78645.47,6.3,0.0,0.0,0.0]
[1777765939557,46.5,78651.21,6.3,0.0,0.0,0.0]
[1777765944592,46.5,78656.07,6.3,0.0,0.0,0.0]
[1777765949627,46.5,78657.51,6.3,0.0,0.0,0.0]
[1777765951641,46.5,78657.68,6.3,0.0,0.0,0.0]
[1777765956679,46.5,78657.77,6.3,0.0,0.0,0.0]
[1777765961714,46.5,78657.95,6.3,0.0,0.0,0.0]
[1777765967757,46.5,78657.95,6.3,0.0,0.0,0.0]
[1777765976820,46.5,78657.14,6.3,0.0,0.0,0.0]
[1777765981854,46.5,78656.73,6.3,0.0,0.0,0.0]
[1777765987897,46.5,78658.12,6.3,0.0,0.0,0.0]
[1777765992932,46.5,78657.53,6.3,0.0,0.0,0.0]
[1777765997967,46.5,78657.81,6.3,0.0,0.0,0.0]
[1777766005016,46.5,78657.72,6.3,0.0,0.0,0.0]
[1777766010050,46.5,78659.05,6.3,0.0,0.0,0.0]
[1777766011058,46.5,78658.38,6.3,0.0,0.0,0.0]
[1777766013072,46.5,78665.25,6.3,0.0,0.0,0.0]
[1777766020121,46.5,78668.98,6.3,0.0,0.0,0.0]
[1777766026162,46.5,78667.77,6.3,0.0,0.0,0.0]
[1777766031198,46.5,78667.94,6.3,0.0,0.0,0.0]
[1777766036233,46.5,78669.15,6.3,0.0,0.0,0.0]
[1777766041268,46.5,78669.13,6.3,0.0,0.0,0.0]
[1777766046303,46.5,78669.07,6.3,0.0,0.0,0.0]
[1777766051313,46.5,78669.14,6.3,0.0,0.0,0.0]
[1777766058387,46.5,78671.13,6.3,0.0,0.0,0.0]
[1777766063422,46.5,78669.54,6.3,0.0,0.0,0.0]
[1777766070471,46.5,78669.25,6.3,0.0,0.0,0.0]
[1777766071478,46.5,78669.48,6.3,0.0,0.0,0.0]
[1777766076513,46.5,78669.62,6.3,0.0,0.0,0.0]
[1777766081548,46.5,78669.68,6.3,0.0,0.0,0.0]
[1777766086582,46.5,78669.95,6.3,0.0,0.0,0.0]
[1777766093633,46.5,78670.38,6.3,0.0,0.0,0.0]
[1777766095647,46.5,78680.44,6.3,0.0,0.0,0.0]
[1777766100682,46.5,78684.85,6.3,0.0,0.0,0.0]
[1777766105716,46.5,78681.23,6.3,0.0,0.0,0.0]
[1777766115787,46.5,78681.76,6.3,0.0,0.0,0.0]
[1777766120821,46.5,78682.11,6.3,0.0,0.0,0.0]
[1777766125858,46.5,78682.02,6.3,0.0,0.0,0.0]
[1777766135928,46.5,78682.02,6.3,0.0,0.0,0.0]
[1777766140964,46.5,78682.05,6.3,0.0,0.0,0.0]
[1777766145999,46.5,78681.95,6.3,0.0,0.0,0.0]
[1777766151034,46.5,78676.15,6.3,0.0,0.0,0.0]
[1777766156069,46.5,78675.68,6.3,0.0,0.0,0.0]
[1777766164125,46.5,78672.71,6.3,0.0,0.0,0.0]
[1777766169160,46.5,78672.97,6.3,0.0,0.0,0.0]
[1777766174194,46.5,78673.58,6.3,0.0,0.0,0.0]
[1777766179230,46.5,78677.83,6.3,0.0,0.0,0.0]
[1777766184264,46.5,78678.54,6.3,0.0,0.0,0.0]
[1777766192321,46.5,78678.26,6.3,0.0,0.0,0.0]
[1777766199370,46.5,78678.44,6.3,0.0,0.0,0.0]
[1777766206419,46.5,78665.63,6.3,0.0,0.0,0.0]
[1777766211454,46.5,78660.86,6.3,0.0,0.0,0.0]
[1777766216489,46.5,78660.53,6.3,0.0,0.0,0.0]
[1777766222532,46.5,78660.5,6.3,0.0,0.0,0.0]
[1777766227567,46.5,78658.94,6.3,0.0,0.0,0.0]
[1777766232602,46.5,78657.06,6.3,0.0,0.0,0.0]
[1777766237637,46.5,78658.07,6.3,0.0,0.0,0.0]
[1777766242671,46.5,78657.91,6.3,0.0,0.0,0.0]
[1777766247707,46.5,78657.93,6.3,0.0,0.0,0.0]
[1777766252742,46.5,78661.86,6.3,0.0,0.0,0.0]
[1777766259790,46.5,78661.99,6.3,0.0,0.0,0.0]
[1777766265832,46.5,78661.03,6.3,0.0,0.0,0.0]
[1777766275903,46.5,78661.23,6.3,0.0,0.0,0.0]
[1777766282954,46.5,78661.67,6.3,0.0,0.0,0.0]
[1777766293023,46.5,78661.54,6.3,0.0,0.0,0.0]
[1777766298059,46.5,78660.63,6.3,0.0,0.0,0.0]
[1777766303093,46.5,78659.97,6.3,0.0,0.0,0.0]
[1777766308129,46.5,78659.71,6.3,0.0,0.0,0.0]
[1777766311150,46.5,78659.64,6.3,0.0,0.0,0.0]
[1777766315178,46.5,78666.76,6.3,0.0,0.0,0.0]
[1777766316185,46.5,78674.55,6.3,0.0,0.0,0.0]
[1777766321220,46.5,78675.92,6.3,0.0,0.0,0.0]
[1777766327262,46.5,78675.8,6.3,0.0,0.0,0.0]
[1777766341360,46.5,78675.59,6.3,0.0,0.0,0.0]
[1777766351430,46.5,78674.93,6.3,0.0,0.0,0.0]
[1777766352437,46.5,78681.77,6.3,0.0,0.0,0.0]
[1777766357472,46.5,78685.28,6.3,0.0,0.0,0.0]
[1777766362506,46.5,78683.83,6.3,0.0,0.0,0.0]
[1777766372577,46.5,78683.89,6.3,0.0,0.0,0.0]
[1777766377612,46.5,78682.13,6.3,0.0,0.0,0.0]
[1777766385668,46.5,78682.1,6.3,0.0,0.0,0.0]
[1777766390702,46.5,78682.08,6.3,0.0,0.0,0.0]
[1777766395739,46.5,78681.96,6.3,0.0,0.0,0.0]
[1777766400774,46.5,78681.97,6.3,0.0,0.0,0.0]
[1777766402788,46.5,78698.94,6.3,0.0,0.0,0.0]
[1777766406816,46.5,78691.59,6.3,0.0,0.0,0.0]
[1777766411850,46.5,78691.66,6.3,0.0,0.0,0.0]
[1777766416886,46.5,78695.82,6.3,0.0,0.0,0.0]
[1777766418901,46.5,78704.31,6.3,0.0,0.0,0.0]
[1777766423936,46.5,78700.95,6.3,0.0,0.0,0.0]
[1777766428971,46.5,78700.9,6.3,0.0,0.0,0.0]
[1777766431992,46.5,78701.01,6.3,0.0,0.0,0.0]
[1777766437026,46.5,78701.45,6.3,0.0,0.0,0.0]
[1777766442063,46.5,78701.42,6.3,0.0,0.0,0.0]
[1777766447098,46.5,78700.28,6.3,0.0,0.0,0.0]
[1777766453140,46.5,78700.71,6.3,0.0,0.0,0.0]
[1777766458175,46.5,78701.03,6.3,0.0,0.0,0.0]
[1777766463211,46.5,78700.93,6.3,0.0,0.0,0.0]
[1777766468246,46.5,78700.99,6.3,0.0,0.0,0.0]
[1777766477308,46.5,78700.91,6.3,0.0,0.0,0.0]
[1777766483352,46.5,78701.34,6.3,0.0,0.0,0.0]
[1777766488387,46.5,78706.91,6.3,0.0,0.0,0.0]
[1777766491408,46.5,78707.21,6.3,0.0,0.0,0.0]
[1777766496442,46.5,78711.6,6.3,0.0,0.0,0.0]
[1777766501478,46.5,78713.59,6.3,0.0,0.0,0.0]
[1777766506513,46.5,78713.58,6.3,0.0,0.0,0.0]
[1777766511548,46.5,78712.72,6.3,0.0,0.0,0.0]
[1777766516583,46.5,78712.62,6.3,0.0,0.0,0.0]
[1777766521618,46.5,78715.8,6.3,0.0,0.0,0.0]
[1777766526656,46.5,78716.89,6.3,0.0,0.0,0.0]
[1777766531691,46.5,78721.39,6.3,0.0,0.0,0.0]
[1777766536726,46.5,78721.75,6.3,0.0,0.0,0.0]
[1777766542768,46.5,78721.29,6.3,0.0,0.0,0.0]
[1777766549817,46.5,78720.64,6.3,0.0,0.0,0.0]
[1777766552838,46.5,78720.71,6.3,0.0,0.0,0.0]
[1777766558879,46.5,78720.52,6.3,0.0,0.0,0.0]
[1777766563914,46.5,78720.41,6.3,0.0,0.0,0.0]
[1777766568950,46.5,78720.35,6.3,0.0,0.0,0.0]
[1777766578013,46.5,78720.27,6.3,0.0,0.0,0.0]
[1777766584055,46.5,78720.35,6.3,0.0,0.0,0.0]
[1777766592110,46.5,78720.44,6.3,0.0,0.0,0.0]
[1777766597145,46.5,78720.1,6.3,0.0,0.0,0.0]
[1777766602180,46.5,78720.0,6.3,0.0,0.0,0.0]
[1777766609231,46.5,78719.91,6.3,0.0,0.0,0.0]
[1777766611245,46.5,78718.79,6.3,0.0,0.0,0.0]
[1777766616282,46.5,78719.03,6.3,0.0,0.0,0.0]
[1777766621317,46.5,78722.36,6.3,0.0,0.0,0.0]
[1777766626352,46.5,78722.74,6.3,0.0,0.0,0.0]
[1777766628366,46.5,78755.51,6.3,0.0,0.0,0.0]
[1777766629372,46.5,78747.21,6.3,0.0,0.0,0.0]
[1777766631387,46.5,78739.66,6.3,0.0,0.0,0.0]
[1777766636422,46.5,78737.09,6.3,0.0,0.0,0.0]
[1777766641457,46.5,78732.74,6.3,0.0,0.0,0.0]
[1777766646492,46.5,78732.64,6.3,0.0,0.0,0.0]
[1777766654548,46.5,78730.81,6.3,0.0,0.0,0.0]
[1777766659583,46.5,78726.27,6.3,0.0,0.0,0.0]
[1777766664620,46.5,78723.77,6.3,0.0,0.0,0.0]
[1777766665626,46.5,78713.73,6.3,0.0,0.0,0.0]
[1777766670661,46.5,78708.95,6.3,0.0,0.0,0.0]
[1777766671668,46.5,78709.45,6.3,0.0,0.0,0.0]
[1777766674689,46.5,78719.79,6.3,0.0,0.0,0.0]
[1777766679723,46.5,78721.19,6.3,0.0,0.0,0.0]
[1777766684758,46.5,78719.99,6.3,0.0,0.0,0.0]
[1777766689794,46.5,78716.09,6.3,0.0,0.0,0.0]
[1777766694828,46.5,78716.02,6.3,0.0,0.0,0.0]
[1777766699864,46.5,78715.7,6.3,0.0,0.0,0.0]
[1777766701879,46.5,78709.04,6.3,0.0,0.0,0.0]
[1777766707925,46.5,78707.77,6.3,0.0,0.0,0.0]
[1777766712960,46.5,78707.31,6.3,0.0,0.0,0.0]
[1777766722023,46.5,78707.23,6.3,0.0,0.0,0.0]
[1777766727058,46.5,78701.65,6.3,0.0,0.0,0.0]
[1777766732093,46.5,78700.57,6.3,0.0,0.0,0.0]
[1777766740149,46.5,78699.56,6.3,0.0,0.0,0.0]
[1777766745184,46.5,78692.91,6.3,0.0,0.0,0.0]
[1777766748204,46.5,78699.45,6.3,0.0,0.0,0.0]
[1777766755254,46.5,78698.22,6.3,0.0,0.0,0.0]
[1777766760289,46.5,78701.36,6.3,0.0,0.0,0.0]
[1777766765324,46.5,78703.05,6.3,0.0,0.0,0.0]
[1777766770359,46.5,78704.45,6.3,0.0,0.0,0.0]
[1777766776401,46.5,78704.54,6.3,0.0,0.0,0.0]
[1777766782415,46.5,78705.22,6.3,0.0,0.0,0.0]
[1777766787478,46.5,78701.93,6.3,0.0,0.0,0.0]
[1777766797548,46.5,78701.62,6.3,0.0,0.0,0.0]
[1777766799562,46.5,78691.99,6.3,0.0,0.0,0.0]
[1777766805604,46.5,78691.56,6.3,0.0,0.0,0.0]
[1777766815200,46.5,78691.56,6.3,0.0,0.0,0.0]
[1777766820710,46.5,78691.06,6.3,0.0,0.0,0.0]
[1777766825745,46.5,78675.72,6.3,0.0,0.0,0.0]
[1777766830780,46.5,78669.36,6.3,0.0,0.0,0.0]
[1777766835815,46.5,78668.79,6.3,0.0,0.0,0.0]
[1777766840850,46.5,78666.39,6.3,0.0,0.0,0.0]
[1777766845885,46.5,78663.67,6.3,0.0,0.0,0.0]
[1777766850920,46.5,78659.86,6.3,0.0,0.0,0.0]
[1777766851927,46.5,78654.02,6.3,0.0,0.0,0.0]
[1777766856962,46.5,78648.09,6.3,0.0,0.0,0.0]
[1777766861997,46.5,78641.79,6.3,0.0,0.0,0.0]
[1777766867032,46.5,78641.35,6.3,0.0,0.0,0.0]
[1777766872067,46.5,78641.05,6.3,0.0,0.0,0.0]
[1777766877103,46.5,78639.45,6.3,0.0,0.0,0.0]
[1777766882137,46.5,78639.03,6.3,0.0,0.0,0.0]
[1777766887173,46.5,78633.44,6.3,0.0,0.0,0.0]
[1777766892209,46.5,78633.37,6.3,0.0,0.0,0.0]
[1777766893215,46.5,78622.85,6.3,0.0,0.0,0.0]
[1777766898250,46.5,78622.77,6.3,0.0,0.0,0.0]
[1777766903285,46.5,78620.77,6.3,0.0,0.0,0.0]
[1777766907313,46.5,78604.71,6.3,0.0,0.0,0.0]
[1777766912348,46.5,78605.85,6.3,0.0,0.0,0.0]
[1777766917384,46.5,78603.52,6.3,0.0,0.0,0.0]
[1777766923426,46.5,78604.54,6.3,0.0,0.0,0.0]
[1777766928461,46.5,78606.37,6.3,0.0,0.0,0.0]
[1777766933496,46.5,78608.2,6.3,0.0,0.0,0.0]
[1777766939538,46.5,78607.48,6.3,0.0,0.0,0.0]
[1777766944573,46.5,78607.55,6.3,0.0,0.0,0.0]
[1777766949608,46.5,78610.64,6.3,0.0,0.0,0.0]
[1777766954657,46.5,78618.08,6.3,0.0,0.0,0.0]
[1777766959678,46.5,78622.25,6.3,0.0,0.0,0.0]
[1777766964713,46.5,78621.02,6.3,0.0,0.0,0.0]
[1777766970755,46.5,78612.53,6.3,0.0,0.0,0.0]
[1777766971762,46.5,78608.48,6.3,0.0,0.0,0.0]
[1777766976797,46.5,78607.08,6.3,0.0,0.0,0.0]
[1777766984853,46.5,78606.58,6.3,0.0,0.0,0.0]
[1777766989888,46.5,78612.83,6.3,0.0,0.0,0.0]
[1777766995929,46.5,78618.95,6.3,0.0,0.0,0.0]
[1777767000965,46.5,78611.51,6.3,0.0,0.0,0.0]
[1777767005999,46.5,78608.29,6.3,0.0,0.0,0.0]
[1777767008014,46.5,78597.97,6.3,0.0,0.0,0.0]
[1777767010029,46.5,78591.09,6.3,0.0,0.0,0.0]
[1777767015064,46.5,78593.3,6.3,0.0,0.0,0.0]
[1777767020099,46.5,78591.96,6.3,0.0,0.0,0.0]
[1777767025134,46.5,78591.86,6.3,0.0,0.0,0.0]
[1777767030169,46.5,78588.9,6.3,0.0,0.0,0.0]
[1777767031176,46.5,78588.86,6.3,0.0,0.0,0.0]
[1777767036211,46.5,78588.15,6.3,0.0,0.0,0.0]
[1777767039232,46.5,78580.2,6.3,0.0,0.0,0.0]
[1777767044267,46.5,78574.51,6.3,0.0,0.0,0.0]
[1777767049302,46.5,78568.02,6.3,0.0,0.0,0.0]
[1777767054337,46.5,78568.12,6.3,0.0,0.0,0.0]
[1777767059371,46.5,78568.09,6.3,0.0,0.0,0.0]
[1777767064407,46.5,78567.46,6.3,0.0,0.0,0.0]
[1777767069442,46.5,78566.46,6.3,0.0,0.0,0.0]
[1777767074480,46.5,78566.97,6.3,0.0,0.0,0.0]
[1777767079515,46.5,78566.89,6.3,0.0,0.0,0.0]
[1777767085558,46.5,78564.49,6.3,0.0,0.0,0.0]
[1777767089587,46.5,78556.66,6.3,0.0,0.0,0.0]
[1777767094623,46.5,78561.79,6.3,0.0,0.0,0.0]
[1777767099658,46.5,78565.04,6.3,0.0,0.0,0.0]
[1777767104693,46.5,78565.61,6.3,0.0,0.0,0.0]
[1777767109728,46.5,78572.26,6.3,0.0,0.0,0.0]
[1777767114764,46.5,78573.16,6.3,0.0,0.0,0.0]
[1777767119799,46.5,78572.09,6.3,0.0,0.0,0.0]
[1777767125842,46.5,78571.15,6.3,0.0,0.0,0.0]
[1777767130875,46.5,78570.99,6.3,0.0,0.0,0.0]
[1777767135911,46.5,78571.4,6.3,0.0,0.0,0.0]
[1777767140946,46.5,78570.97,6.3,0.0,0.0,0.0]
[1777767145990,46.5,78571.17,6.3,0.0,0.0,0.0]
[1777767155053,46.5,78570.21,6.3,0.0,0.0,0.0]
[1777767161095,46.5,78569.92,6.3,0.0,0.0,0.0]
[1777767170159,46.5,78577.75,6.3,0.0,0.0,0.0]
[1777767171166,46.5,78584.41,6.3,0.0,0.0,0.0]
[1777767176201,46.5,78584.37,6.3,0.0,0.0,0.0]
[1777767181237,46.5,78584.34,6.3,0.0,0.0,0.0]
[1777767191306,46.5,78584.6,6.3,0.0,0.0,0.0]
[1777767198355,46.5,78585.62,6.3,0.0,0.0,0.0]
[1777767207417,46.5,78585.83,6.3,0.0,0.0,0.0]
[1777767212453,46.5,78585.99,6.3,0.0,0.0,0.0]
[1777767215473,46.5,78575.02,6.3,0.0,0.0,0.0]
[1777767220508,46.5,78573.67,6.3,0.0,0.0,0.0]
[1777767225544,46.5,78571.75,6.3,0.0,0.0,0.0]
[1777767230579,46.5,78570.23,6.3,0.0,0.0,0.0]
[1777767235613,46.5,78567.36,6.3,0.0,0.0,0.0]
[1777767245684,46.5,78573.22,6.3,0.0,0.0,0.0]
[1777767251726,46.5,78573.23,6.3,0.0,0.0,0.0]
[1777767256761,46.5,78573.03,6.3,0.0,0.0,0.0]
[1777767262803,46.5,78572.51,6.3,0.0,0.0,0.0]
[1777767267838,46.5,78573.56,6.3,0.0,0.0,0.0]
[1777767273880,46.5,78576.44,6.3,0.0,0.0,0.0]
[1777767279923,46.5,78576.55,6.3,0.0,0.0,0.0]
[1777767285964,46.5,78576.34,6.3,0.0,0.0,0.0]
[1777767292008,46.5,78576.04,6.3,0.0,0.0,0.0]
[1777767293228,46.5,78576.04,6.3,0.0,0.0,0.0]
[1777767299056,46.5,78574.59,6.3,0.0,0.0,0.0]
[1777767304096,46.5,78571.06,6.3,0.0,0.0,0.0]
[1777767306110,46.5,78559.46,6.3,0.0,0.0,0.0]
[1777767311145,46.5,78552.07,6.3,0.0,0.0,0.0]
[1777767317187,46.5,78552.62,6.3,0.0,0.0,0.0]
[1777767322222,46.5,78552.37,6.3,0.0,0.0,0.0]
[1777767327257,46.5,78550.38,6.3,0.0,0.0,0.0]
[1777767331286,46.5,78550.02,6.3,0.0,0.0,0.0]
[1777767333308,46.5,78540.32,6.3,0.0,0.0,0.0]
[1777767338339,46.5,78536.47,6.3,0.0,0.0,0.0]
[1777767340353,46.5,78522.57,6.3,0.0,0.0,0.0]
[1777767341360,46.5,78532.9,6.3,0.0,0.0,0.0]
[1777767346395,46.5,78527.37,6.3,0.0,0.0,0.0]
[1777767351430,46.5,78527.44,6.3,0.0,0.0,0.0]
[1777767356465,46.5,78526.87,6.3,0.0,0.0,0.0]
[1777767360495,46.5,78507.24,6.3,0.0,0.0,0.0]
[1777767365528,46.5,78511.3,6.3,0.0,0.0,0.0]
[1777767370563,46.5,78520.05,6.3,0.0,0.0,0.0]
[1777767375599,46.5,78522.0,6.3,0.0,0.0,0.0]
[1777767380634,46.5,78522.84,6.3,0.0,0.0,0.0]
[1777767385669,46.5,78525.39,6.3,0.0,0.0,0.0]
[1777767390704,46.5,78525.24,6.3,0.0,0.0,0.0]
[1777767391711,46.5,78525.28,6.3,0.0,0.0,0.0]
[1777767398760,46.5,78525.21,6.3,0.0,0.0,0.0]
[1777767403795,46.5,78525.91,6.3,0.0,0.0,0.0]
[1777767405809,46.5,78534.41,6.3,0.0,0.0,0.0]
[1777767410844,46.5,78536.0,6.3,0.0,0.0,0.0]
[1777767415879,46.5,78541.2,6.3,0.0,0.0,0.0]
[1777767420914,46.5,78547.33,6.3,0.0,0.0,0.0]
[1777767422929,46.5,78553.72,6.3,0.0,0.0,0.0]
[1777767427964,46.5,78555.06,6.3,0.0,0.0,0.0]
[1777767432998,46.5,78564.93,6.3,0.0,0.0,0.0]
[1777767438036,46.5,78570.55,6.3,0.0,0.0,0.0]
[1777767443071,46.5,78571.43,6.3,0.0,0.0,0.0]
[1777767448106,46.5,78572.81,6.3,0.0,0.0,0.0]
[1777767452134,46.5,78572.95,6.3,0.0,0.0,0.0]
[1777767457168,46.5,78573.02,6.3,0.0,0.0,0.0]
[1777767463210,46.5,78573.18,6.3,0.0,0.0,0.0]
[1777767468246,46.5,78572.98,6.3,0.0,0.0,0.0]
[1777767473281,46.5,78571.87,6.3,0.0,0.0,0.0]
[1777767480329,46.5,78572.14,6.3,0.0,0.0,0.0]
[1777767488389,46.5,78573.39,6.3,0.0,0.0,0.0]
[1777767492417,46.5,78582.27,6.3,0.0,0.0,0.0]
[1777767497452,46.5,78581.4,6.3,0.0,0.0,0.0]
[1777767502488,46.5,78583.95,6.3,0.0,0.0,0.0]
[1777767507522,46.5,78583.12,6.3,0.0,0.0,0.0]
[1777767511550,46.5,78581.62,6.3,0.0,0.0,0.0]
[1777767516587,46.5,78586.94,6.3,0.0,0.0,0.0]
[1777767521624,46.5,78587.45,6.3,0.0,0.0,0.0]
[1777767526658,46.5,78587.83,6.3,0.0,0.0,0.0]
[1777767533708,46.5,78589.42,6.3,0.0,0.0,0.0]
[1777767538742,46.5,78592.04,6.3,0.0,0.0,0.0]
[1777767543778,46.5,78593.15,6.3,0.0,0.0,0.0]
[1777767544785,46.5,78607.0,6.3,0.0,0.0,0.0]
[1777767549820,46.5,78608.77,6.3,0.0,0.0,0.0]
[1777767554858,46.5,78614.93,6.3,0.0,0.0,0.0]
[1777767559893,46.5,78614.35,6.3,0.0,0.0,0.0]
[1777767564928,46.5,78613.7,6.3,0.0,0.0,0.0]
[1777767570970,46.5,78613.37,6.3,0.0,0.0,0.0]
[1777767571976,46.5,78613.52,6.3,0.0,0.0,0.0]
[1777767576007,46.5,78603.95,6.3,0.0,0.0,0.0]
[1777767581041,46.5,78605.29,6.3,0.0,0.0,0.0]
[1777767586075,46.5,78607.52,6.3,0.0,0.0,0.0]
[1777767593125,46.5,78605.46,6.3,0.0,0.0,0.0]
[1777767597156,46.5,78587.07,6.3,0.0,0.0,0.0]
[1777767602188,46.5,78582.14,6.3,0.0,0.0,0.0]
[1777767607224,46.5,78585.8,6.3,0.0,0.0,0.0]
[1777767612261,46.5,78584.34,6.3,0.0,0.0,0.0]
[1777767618303,46.5,78581.93,6.3,0.0,0.0,0.0]
[1777767623338,46.5,78578.89,6.3,0.0,0.0,0.0]
[1777767629379,46.5,78578.37,6.3,0.0,0.0,0.0]
[1777767631394,46.5,78578.56,6.3,0.0,0.0,0.0]
[1777767637436,46.5,78578.68,6.3,0.0,0.0,0.0]
[1777767643478,46.5,78578.79,6.3,0.0,0.0,0.0]
[1777767647506,46.5,78585.45,6.3,0.0,0.0,0.0]
[1777767652542,46.5,78586.09,6.3,0.0,0.0,0.0]
[1777767657577,46.5,78586.59,6.3,0.0,0.0,0.0]
[1777767662612,46.5,78586.49,6.3,0.0,0.0,0.0]
[1777767667649,46.5,78587.62,6.3,0.0,0.0,0.0]
[1777767673691,46.5,78589.47,6.3,0.0,0.0,0.0]
[1777767679425,46.5,78589.12,6.3,0.0,0.0,0.0]
[1777767685774,46.5,78589.01,6.3,0.0,0.0,0.0]
[1777767691817,46.5,78588.24,6.3,0.0,0.0,0.0]
[1777767696852,46.5,78588.47,6.3,0.0,0.0,0.0]
[1777767701887,46.5,78589.35,6.3,0.0,0.0,0.0]
[1777767706922,46.5,78590.98,6.3,0.0,0.0,0.0]
[1777767711957,46.5,78591.15,6.3,0.0,0.0,0.0]
[1777767719006,46.5,78591.82,6.3,0.0,0.0,0.0]
[1777767727063,46.5,78591.03,6.3,0.0,0.0,0.0]
[1777767736127,46.5,78591.16,6.3,0.0,0.0,0.0]
[1777767742169,46.5,78591.58,6.3,0.0,0.0,0.0]
[1777767746197,46.5,78598.52,6.3,0.0,0.0,0.0]
[1777767751232,46.5,78597.41,6.3,0.0,0.0,0.0]
[1777767757274,46.5,78597.38,6.3,0.0,0.0,0.0]
[1777767762308,46.5,78597.62,6.3,0.0,0.0,0.0]
[1777767768351,46.5,78598.5,6.3,0.0,0.0,0.0]
[1777767773386,46.5,78598.39,6.3,0.0,0.0,0.0]
[1777767778422,46.5,78599.76,6.3,0.0,0.0,0.0]
[1777767783457,46.5,78599.77,6.3,0.0,0.0,0.0]
[1777767788492,46.5,78599.78,6.3,0.0,0.0,0.0]
[1777767794534,46.5,78600.08,6.3,0.0,0.0,0.0]
[1777767797555,46.5,78593.43,6.3,0.0,0.0,0.0]
[1777767802590,46.5,78592.9,6.3,0.0,0.0,0.0]
[1777767804604,46.5,78585.39,6.3,0.0,0.0,0.0]
[1777767809640,46.5,78584.55,6.3,0.0,0.0,0.0]
[1777767811654,46.5,78583.87,6.3,0.0,0.0,0.0]
[1777767816689,46.5,78584.31,6.3,0.0,0.0,0.0]
[1777767821724,46.5,78583.96,6.3,0.0,0.0,0.0]
[1777767826759,46.5,78584.42,6.3,0.0,0.0,0.0]
[1777767831794,46.5,78585.33,6.3,0.0,0.0,0.0]
[1777767836829,46.5,78586.24,6.3,0.0,0.0,0.0]
[1777767841872,46.5,78592.46,6.3,0.0,0.0,0.0]
[1777767848915,46.5,78592.83,6.3,0.0,0.0,0.0]
[1777767853949,46.5,78592.32,6.3,0.0,0.0,0.0]
[1777767860999,46.5,78593.45,6.3,0.0,0.0,0.0]
[1777767868049,46.5,78593.45,6.3,0.0,0.0,0.0]
[1777767871070,46.5,78593.45,6.3,0.0,0.0,0.0]
[1777767876104,46.5,78593.48,6.3,0.0,0.0,0.0]
[1777767883154,46.5,78593.51,6.3,0.0,0.0,0.0]
[1777767888232,46.5,78593.47,6.3,0.0,0.0,0.0]
[1777767894234,46.5,78595.31,6.3,0.0,0.0,0.0]
[1777767901283,46.5,78595.19,6.3,0.0,0.0,0.0]
[1777767906318,46.5,78596.25,6.3,0.0,0.0,0.0]
[1777767911354,46.5,78597.9,6.3,0.0,0.0,0.0]
[1777767916388,46.5,78599.78,6.3,0.0,0.0,0.0]
[1777767920415,46.5,78609.32,6.3,0.0,0.0,0.0]
[1777767925451,46.5,78609.83,6.3,0.0,0.0,0.0]
[1777767932500,46.5,78609.65,6.3,0.0,0.0,0.0]
[1777767937535,46.5,78613.84,6.3,0.0,0.0,0.0]
[1777767942569,46.5,78618.31,6.3,0.0,0.0,0.0]
[1777767947605,46.5,78620.2,6.3,0.0,0.0,0.0]
[1777767952640,46.5,78622.47,6.3,0.0,0.0,0.0]
[1777767957676,46.5,78621.67,6.3,0.0,0.0,0.0]
[1777767962711,46.5,78621.83,6.3,0.0,0.0,0.0]
[1777767968752,46.5,78622.56,6.3,0.0,0.0,0.0]
[1777767974795,46.5,78622.76,6.3,0.0,0.0,0.0]
[1777767985875,46.5,78622.73,6.3,0.0,0.0,0.0]
[1777767991916,46.5,78622.42,6.3,0.0,0.0,0.0]
[1777767996952,46.5,78622.66,6.3,0.0,0.0,0.0]
[1777767999972,46.5,78631.44,6.3,0.0,0.0,0.0]
[1777768005009,46.5,78629.33,6.3,0.0,0.0,0.0]
[1777768010044,46.5,78631.79,6.3,0.0,0.0,0.0]
[1777768015079,46.5,78625.22,6.3,0.0,0.0,0.0]
[1777768016085,46.5,78618.58,6.3,0.0,0.0,0.0]
[1777768021121,46.5,78612.77,6.3,0.0,0.0,0.0]
[1777768027163,46.5,78612.86,6.3,0.0,0.0,0.0]
[1777768032198,46.5,78613.19,6.3,0.0,0.0,0.0]
[1777768037232,46.5,78612.31,6.3,0.0,0.0,0.0]
[1777768045289,46.5,78612.37,6.3,0.0,0.0,0.0]
[1777768047303,46.5,78605.42,6.3,0.0,0.0,0.0]
[1777768051330,46.5,78602.95,6.3,0.0,0.0,0.0]
[1777768056366,46.5,78602.97,6.3,0.0,0.0,0.0]
[1777768062407,46.5,78609.15,6.3,0.0,0.0,0.0]
[1777768068450,46.5,78611.01,6.3,0.0,0.0,0.0]
[1777768076506,46.5,78612.97,6.3,0.0,0.0,0.0]
[1777768081540,46.5,78612.21,6.3,0.0,0.0,0.0]
[1777768086576,46.5,78613.15,6.3,0.0,0.0,0.0]
[1777768091611,46.5,78617.74,6.3,0.0,0.0,0.0]
[1777768096646,46.5,78618.03,6.3,0.0,0.0,0.0]
[1777768102687,46.5,78618.81,6.3,0.0,0.0,0.0]
[1777768107723,46.5,78620.25,6.3,0.0,0.0,0.0]
[1777768111752,46.5,78619.92,6.3,0.0,0.0,0.0]
[1777768116787,46.5,78620.77,6.3,0.0,0.0,0.0]
[1777768121822,46.5,78620.74,6.3,0.0,0.0,0.0]
[1777768126857,46.5,78620.82,6.3,0.0,0.0,0.0]
[1777768131892,46.5,78621.93,6.3,0.0,0.0,0.0]
[1777768136927,46.5,78622.05,6.3,0.0,0.0,0.0]
[1777768141962,46.5,78622.25,6.3,0.0,0.0,0.0]
[1777768146997,46.5,78624.84,6.3,0.0,0.0,0.0]
[1777768152033,46.5,78629.51,6.3,0.0,0.0,0.0]
[1777768160090,46.5,78630.97,6.3,0.0,0.0,0.0]
[1777768166132,46.5,78630.86,6.3,0.0,0.0,0.0]
[1777768171167,46.5,78630.6,6.3,0.0,0.0,0.0]
[1777768176202,46.5,78629.81,6.3,0.0,0.0,0.0]
[1777768181237,46.5,78630.07,6.3,0.0,0.0,0.0]
[1777768187279,46.5,78630.07,6.3,0.0,0.0,0.0]
[1777768193321,46.5,78630.16,6.3,0.0,0.0,0.0]
[1777768198356,46.5,78629.98,6.3,0.0,0.0,0.0]
[1777768203391,46.5,78630.38,6.3,0.0,0.0,0.0]
[1777768208426,46.5,78630.24,6.3,0.0,0.0,0.0]
[1777768213461,46.5,78628.26,6.3,0.0,0.0,0.0]
[1777768218496,46.5,78628.25,6.3,0.0,0.0,0.0]
[1777768223531,46.5,78628.79,6.3,0.0,0.0,0.0]
[1777768227559,46.5,78635.42,6.3,0.0,0.0,0.0]
[1777768231586,46.5,78635.81,6.3,0.0,0.0,0.0]
[1777768236622,46.5,78636.49,6.3,0.0,0.0,0.0]
[1777768241657,46.5,78637.81,6.3,0.0,0.0,0.0]
[1777768246692,46.5,78639.38,6.3,0.0,0.0,0.0]
[1777768251694,46.5,78640.15,6.3,0.0,0.0,0.0]
[1777768257769,46.5,78639.99,6.3,0.0,0.0,0.0]
[1777768259782,46.5,78646.53,6.3,0.0,0.0,0.0]
[1777768264818,46.5,78648.3,6.3,0.0,0.0,0.0]
[1777768269853,46.5,78648.9,6.3,0.0,0.0,0.0]
[1777768275895,46.5,78648.8,6.3,0.0,0.0,0.0]
[1777768281940,46.5,78648.71,6.3,0.0,0.0,0.0]
[1777768286976,46.5,78648.81,6.3,0.0,0.0,0.0]
[1777768291004,46.5,78648.74,6.3,0.0,0.0,0.0]
[1777768296041,46.5,78648.94,6.3,0.0,0.0,0.0]
[1777768301076,46.5,78650.19,6.3,0.0,0.0,0.0]
[1777768307120,46.5,78650.23,6.3,0.0,0.0,0.0]
[1777768314168,46.5,78650.09,6.3,0.0,0.0,0.0]
[1777768319204,46.5,78646.97,6.3,0.0,0.0,0.0]
[1777768324239,46.5,78641.23,6.3,0.0,0.0,0.0]
[1777768329274,46.5,78641.45,6.3,0.0,0.0,0.0]
[1777768334309,46.5,78639.09,6.3,0.0,0.0,0.0]
[1777768339344,46.5,78632.88,6.3,0.0,0.0,0.0]
[1777768344379,46.5,78632.73,6.3,0.0,0.0,0.0]
[1777768349413,46.5,78632.13,6.3,0.0,0.0,0.0]
[1777768352049,46.5,78631.91,6.3,0.0,0.0,0.0]
[1777768358477,46.5,78631.88,6.3,0.0,0.0,0.0]
[1777768364519,46.5,78631.84,6.3,0.0,0.0,0.0]
[1777768370561,46.5,78631.81,6.3,0.0,0.0,0.0]
[1777768377609,46.5,78631.84,6.3,0.0,0.0,0.0]
[1777768382645,46.5,78635.91,6.3,0.0,0.0,0.0]
[1777768387680,46.5,78635.95,6.3,0.0,0.0,0.0]
[1777768394728,46.5,78635.67,6.3,0.0,0.0,0.0]
[1777768399975,46.5,78635.74,6.3,0.0,0.0,0.0]
[1777768405806,46.5,78639.11,6.3,0.0,0.0,0.0]
[1777768411847,46.5,78638.84,6.3,0.0,0.0,0.0]
[1777768417890,46.5,78638.9,6.3,0.0,0.0,0.0]
[1777768422925,46.5,78640.35,6.3,0.0,0.0,0.0]
[1777768432995,46.5,78640.84,6.3,0.0,0.0,0.0]
[1777768438029,46.5,78640.98,6.3,0.0,0.0,0.0]
[1777768443065,46.5,78641.83,6.3,0.0,0.0,0.0]
[1777768448101,46.5,78640.95,6.3,0.0,0.0,0.0]
[1777768455151,46.5,78640.41,6.3,0.0,0.0,0.0]
[1777768465223,46.5,78641.8,6.3,0.0,0.0,0.0]
[1777768466230,46.5,78648.67,6.3,0.0,0.0,0.0]
[1777768471265,46.5,78652.3,6.3,0.0,0.0,0.0]
[1777768476299,46.5,78652.36,6.3,0.0,0.0,0.0]
[1777768482342,46.5,78652.59,6.3,0.0,0.0,0.0]
[1777768487377,46.5,78653.99,6.3,0.0,0.0,0.0]
[1777768492411,46.5,78655.75,6.3,0.0,0.0,0.0]
[1777768498454,46.5,78655.91,6.3,0.0,0.0,0.0]
[1777768503489,46.5,78655.75,6.3,0.0,0.0,0.0]
[1777768508524,46.5,78656.03,6.3,0.0,0.0,0.0]
[1777768513558,46.5,78655.49,6.3,0.0,0.0,0.0]
[1777768518596,46.5,78655.47,6.3,0.0,0.0,0.0]
[1777768523631,46.5,78655.57,6.3,0.0,0.0,0.0]
[1777768528666,46.5,78655.64,6.3,0.0,0.0,0.0]
[1777768538736,46.5,78655.64,6.3,0.0,0.0,0.0]
[1777768543847,46.5,78655.64,6.3,0.0,0.0,0.0]
[1777768558875,46.5,78655.67,6.3,0.0,0.0,0.0]
[1777768561898,46.5,78662.37,6.3,0.0,0.0,0.0]
[1777768566932,46.5,78664.93,6.3,0.0,0.0,0.0]
[1777768571968,46.5,78665.19,6.3,0.0,0.0,0.0]
[1777768577003,46.5,78665.33,6.3,0.0,0.0,0.0]
[1777768582037,46.5,78665.34,6.3,0.0,0.0,0.0]
[1777768587072,46.5,78665.19,6.3,0.0,0.0,0.0]
[1777768592107,46.5,78662.49,6.3,0.0,0.0,0.0]
[1777768597145,46.5,78662.6,6.3,0.0,0.0,0.0]
[1777768602180,46.5,78664.25,6.3,0.0,0.0,0.0]
[1777768608222,46.5,78664.88,6.3,0.0,0.0,0.0]
[1777768616280,46.5,78664.89,6.3,0.0,0.0,0.0]
[1777768621315,46.5,78664.8,6.3,0.0,0.0,0.0]
[1777768631385,46.5,78664.8,6.3,0.0,0.0,0.0]
[1777768638302,46.5,78664.8,6.3,0.0,0.0,0.0]
[1777768650520,46.5,78664.04,6.3,0.0,0.0,0.0]
[1777768656562,46.5,78664.14,6.3,0.0,0.0,0.0]
[1777768661597,46.5,78664.06,6.3,0.0,0.0,0.0]
[1777768669652,46.5,78664.12,6.3,0.0,0.0,0.0]
[1777768679723,46.5,78664.12,6.3,0.0,0.0,0.0]
[1777768689793,46.5,78664.12,6.3,0.0,0.0,0.0]
[1777768694828,46.5,78664.42,6.3,0.0,0.0,0.0]
[1777768702884,46.5,78664.82,6.3,0.0,0.0,0.0]
[1777768713960,46.5,78664.52,6.3,0.0,0.0,0.0]
[1777768718995,46.5,78665.32,6.3,0.0,0.0,0.0]
[1777768724031,46.5,78665.21,6.3,0.0,0.0,0.0]
[1777768733164,46.5,78664.75,6.3,0.0,0.0,0.0]
[1777768741154,46.5,78664.71,6.3,0.0,0.0,0.0]
[1777768748202,46.5,78665.22,6.3,0.0,0.0,0.0]
[1777768753237,46.5,78665.22,6.3,0.0,0.0,0.0]
[1777768760288,46.5,78665.19,6.3,0.0,0.0,0.0]
[1777768765746,46.5,78665.19,6.3,0.0,0.0,0.0]
[1777768773380,46.5,78665.58,6.3,0.0,0.0,0.0]
[1777768776400,46.5,78672.79,6.3,0.0,0.0,0.0]
[1777768782446,46.5,78675.87,6.3,0.0,0.0,0.0]
[1777768787481,46.5,78675.88,6.3,0.0,0.0,0.0]
[1777768794529,46.5,78675.91,6.3,0.0,0.0,0.0]
[1777768802586,46.5,78667.24,6.3,0.0,0.0,0.0]
[1777768803593,46.5,78660.98,6.3,0.0,0.0,0.0]
[1777768809635,46.5,78659.33,6.3,0.0,0.0,0.0]
[1777768814670,46.5,78659.31,6.3,0.0,0.0,0.0]
[1777768819706,46.5,78657.62,6.3,0.0,0.0,0.0]
[1777768824741,46.5,78656.54,6.3,0.0,0.0,0.0]
[1777768831790,46.5,78655.76,6.3,0.0,0.0,0.0]
[1777768834812,46.5,78649.53,6.3,0.0,0.0,0.0]
[1777768840854,46.5,78648.24,6.3,0.0,0.0,0.0]
[1777768845889,46.5,78650.98,6.3,0.0,0.0,0.0]
[1777768851934,46.5,78650.98,6.3,0.0,0.0,0.0]
[1777768862004,46.5,78638.21,6.3,0.0,0.0,0.0]
[1777768863010,46.5,78627.69,6.3,0.0,0.0,0.0]
[1777768867039,46.5,78621.41,6.3,0.0,0.0,0.0]
[1777768872074,46.5,78622.33,6.3,0.0,0.0,0.0]
[1777768877109,46.5,78624.48,6.3,0.0,0.0,0.0]
[1777768882144,46.5,78624.52,6.3,0.0,0.0,0.0]
[1777768887179,46.5,78624.57,6.3,0.0,0.0,0.0]
[1777768891206,46.5,78624.71,6.3,0.0,0.0,0.0]
[1777768896242,46.5,78624.84,6.3,0.0,0.0,0.0]
[1777768901277,46.5,78624.55,6.3,0.0,0.0,0.0]
[1777768906312,46.5,78624.59,6.3,0.0,0.0,0.0]
[1777768911346,46.5,78624.2,6.3,0.0,0.0,0.0]
[1777768919403,46.5,78624.17,6.3,0.0,0.0,0.0]
[1777768924438,46.5,78621.22,6.3,0.0,0.0,0.0]
[1777768929474,46.5,78624.07,6.3,0.0,0.0,0.0]
[1777768934510,46.5,78624.12,6.3,0.0,0.0,0.0]
[1777768941560,46.5,78627.15,6.3,0.0,0.0,0.0]
[1777768946595,46.5,78627.12,6.3,0.0,0.0,0.0]
[1777768951630,46.5,78627.71,6.3,0.0,0.0,0.0]
[1777768956665,46.5,78629.85,6.3,0.0,0.0,0.0]
[1777768967254,46.5,78629.99,6.3,0.0,0.0,0.0]
[1777768976804,46.5,78630.04,6.3,0.0,0.0,0.0]
[1777768981840,46.5,78634.96,6.3,0.0,0.0,0.0]
[1777768986875,46.5,78636.1,6.3,0.0,0.0,0.0]
[1777768994931,46.5,78635.78,6.3,0.0,0.0,0.0]
[1777769001980,46.5,78637.25,6.3,0.0,0.0,0.0]
[1777769008021,46.5,78637.04,6.3,0.0,0.0,0.0]
[1777769013058,46.5,78637.0,6.3,0.0,0.0,0.0]
[1777769019099,46.5,78637.0,6.3,0.0,0.0,0.0]
[1777769029480,46.5,78637.04,6.3,0.0,0.0,0.0]
[1777769036962,46.5,78637.04,6.3,0.0,0.0,0.0]
[1777769047296,46.5,78636.9,6.3,0.0,0.0,0.0]
[1777769052331,46.5,78637.18,6.3,0.0,0.0,0.0]
[1777769057366,46.5,78637.49,6.3,0.0,0.0,0.0]
[1777769062465,46.5,78637.55,6.3,0.0,0.0,0.0]
[1777769069450,46.5,78637.51,6.3,0.0,0.0,0.0]
[1777769071614,46.5,78637.22,6.3,0.0,0.0,0.0]
[1777769081533,46.5,78637.22,6.3,0.0,0.0,0.0]
[1777769089590,46.5,78636.78,6.3,0.0,0.0,0.0]
[1777769094625,46.5,78636.74,6.3,0.0,0.0,0.0]
[1777769101673,46.5,78636.64,6.3,0.0,0.0,0.0]
[1777769106708,46.5,78637.0,6.3,0.0,0.0,0.0]
[1777769111744,46.5,78632.35,6.3,0.0,0.0,0.0]
[1777769118793,46.5,78632.24,6.3,0.0,0.0,0.0]
[1777769123828,46.5,78631.57,6.3,0.0,0.0,0.0]
[1777769128863,46.5,78631.5,6.3,0.0,0.0,0.0]
[1777769132891,46.5,78631.46,6.3,0.0,0.0,0.0]
[1777769139776,46.5,78631.46,6.3,0.0,0.0,0.0]
[1777769144975,46.5,78631.67,6.3,0.0,0.0,0.0]
[1777769150010,46.5,78631.66,6.3,0.0,0.0,0.0]
[1777769155045,46.5,78631.66,6.3,0.0,0.0,0.0]
[1777769160080,46.5,78631.56,6.3,0.0,0.0,0.0]
[1777769167221,46.5,78631.42,6.3,0.0,0.0,0.0]
[1777769175185,46.5,78631.46,6.3,0.0,0.0,0.0]
[1777769180220,46.5,78633.92,6.3,0.0,0.0,0.0]
[1777769186262,46.5,78633.62,6.3,0.0,0.0,0.0]
[1777769191297,46.5,78633.99,6.3,0.0,0.0,0.0]
[1777769196332,46.5,78633.76,6.3,0.0,0.0,0.0]
[1777769201367,46.5,78634.02,6.3,0.0,0.0,0.0]
[1777769208416,46.5,78633.61,6.3,0.0,0.0,0.0]
[1777769213451,46.5,78632.42,6.3,0.0,0.0,0.0]
[1777769218486,46.5,78634.8,6.3,0.0,0.0,0.0]
[1777769223521,46.5,78642.97,6.3,0.0,0.0,0.0]
[1777769231577,46.5,78645.64,6.3,0.0,0.0,0.0]
[1777769236612,46.5,78642.68,6.3,0.0,0.0,0.0]
[1777769242654,46.5,78642.82,6.3,0.0,0.0,0.0]
[1777769249703,46.5,78644.17,6.3,0.0,0.0,0.0]
[1777769252724,46.5,78643.28,6.3,0.0,0.0,0.0]
[1777769257759,46.5,78643.2,6.3,0.0,0.0,0.0]
[1777769259773,46.5,78634.55,6.3,0.0,0.0,0.0]
[1777769265816,46.5,78621.63,6.3,0.0,0.0,0.0]
[1777769266822,46.5,78613.86,6.3,0.0,0.0,0.0]
[1777769267829,46.5,78605.25,6.3,0.0,0.0,0.0]
[1777769272864,46.5,78600.47,6.3,0.0,0.0,0.0]
[1777769273871,46.5,78581.75,6.3,0.0,0.0,0.0]
[1777769274877,46.5,78569.7,6.3,0.0,0.0,0.0]
[1777769275885,46.5,78559.48,6.3,0.0,0.0,0.0]
[1777769276892,46.5,78545.55,6.3,0.0,0.0,0.0]
[1777769281927,46.5,78541.42,6.3,0.0,0.0,0.0]
[1777769286963,46.5,78538.95,6.3,0.0,0.0,0.0]
[1777769291999,46.5,78538.18,6.3,0.0,0.0,0.0]
[1777769297034,46.5,78539.85,6.3,0.0,0.0,0.0]
[1777769302069,46.5,78538.78,6.3,0.0,0.0,0.0]
[1777769307104,46.5,78537.85,6.3,0.0,0.0,0.0]
[1777769311132,46.5,78537.67,6.3,0.0,0.0,0.0]
[1777769315160,46.5,78529.8,6.3,0.0,0.0,0.0]
[1777769320195,46.5,78528.49,6.3,0.0,0.0,0.0]
[1777769324226,46.5,78514.18,6.3,0.0,0.0,0.0]
[1777769329261,46.5,78514.07,6.3,0.0,0.0,0.0]
[1777769334297,46.5,78524.69,6.3,0.0,0.0,0.0]
[1777769337317,46.5,78530.83,6.3,0.0,0.0,0.0]
[1777769342353,46.5,78536.77,6.3,0.0,0.0,0.0]
[1777769347388,46.5,78536.47,6.3,0.0,0.0,0.0]
[1777769352423,46.5,78536.06,6.3,0.0,0.0,0.0]
[1777769357458,46.5,78540.1,6.3,0.0,0.0,0.0]
[1777769362493,46.5,78541.86,6.3,0.0,0.0,0.0]
[1777769367527,46.5,78541.83,6.3,0.0,0.0,0.0]
[1777769372562,46.5,78541.79,6.3,0.0,0.0,0.0]
[1777769379612,46.5,78543.02,6.3,0.0,0.0,0.0]
[1777769384647,46.5,78542.27,6.3,0.0,0.0,0.0]
[1777769390715,46.5,78542.61,6.3,0.0,0.0,0.0]
[1777769396757,46.5,78542.45,6.3,0.0,0.0,0.0]
[1777769401792,46.5,78544.0,6.3,0.0,0.0,0.0]
[1777769406827,46.5,78543.67,6.3,0.0,0.0,0.0]
[1777769412869,46.5,78543.67,6.3,0.0,0.0,0.0]
[1777769417904,46.5,78544.08,6.3,0.0,0.0,0.0]
[1777769423945,46.5,78544.03,6.3,0.0,0.0,0.0]
[1777769428981,46.5,78540.81,6.3,0.0,0.0,0.0]
[1777769432009,46.5,78540.0,6.3,0.0,0.0,0.0]
[1777769437038,46.5,78542.99,6.3,0.0,0.0,0.0]
[1777769442072,46.5,78543.0,6.3,0.0,0.0,0.0]
[1777769447112,46.5,78541.56,6.3,0.0,0.0,0.0]
[1777769452144,46.5,78543.6,6.3,0.0,0.0,0.0]
[1777769456173,46.5,78550.06,6.3,0.0,0.0,0.0]
[1777769459197,46.5,78543.47,6.3,0.0,0.0,0.0]
[1777769464232,46.5,78542.11,6.3,0.0,0.0,0.0]
[1777769470275,46.5,78542.04,6.3,0.0,0.0,0.0]
[1777769475310,46.5,78541.51,6.3,0.0,0.0,0.0]
[1777769480345,46.5,78541.45,6.3,0.0,0.0,0.0]
[1777769485380,46.5,78540.21,6.3,0.0,0.0,0.0]
[1777769490415,46.5,78540.03,6.3,0.0,0.0,0.0]
[1777769491421,46.5,78540.19,6.3,0.0,0.0,0.0]
[1777769495451,46.5,78529.42,6.3,0.0,0.0,0.0]
[1777769496457,46.5,78516.98,6.3,0.0,0.0,0.0]
[1777769501493,46.5,78516.27,6.3,0.0,0.0,0.0]
[1777769506528,46.5,78515.95,6.3,0.0,0.0,0.0]
[1777769513576,46.5,78514.56,6.3,0.0,0.0,0.0]
[1777769518611,46.5,78511.83,6.3,0.0,0.0,0.0]
[1777769523647,46.5,78510.77,6.3,0.0,0.0,0.0]
[1777769528682,46.5,78510.7,6.3,0.0,0.0,0.0]
[1777769533717,46.5,78509.84,6.3,0.0,0.0,0.0]
[1777769539758,46.5,78509.44,6.3,0.0,0.0,0.0]
[1777769548822,46.5,78505.37,6.3,0.0,0.0,0.0]
[1777769551843,46.5,78503.03,6.3,0.0,0.0,0.0]
[1777769556878,46.5,78505.94,6.3,0.0,0.0,0.0]
[1777769561913,46.5,78505.81,6.3,0.0,0.0,0.0]
[1777769568962,46.5,78506.43,6.3,0.0,0.0,0.0]
[1777769580039,46.5,78506.5,6.3,0.0,0.0,0.0]
[1777769585074,46.5,78509.45,6.3,0.0,0.0,0.0]
[1777769593130,46.5,78510.83,6.3,0.0,0.0,0.0]
[1777769598165,46.5,78511.33,6.3,0.0,0.0,0.0]
[1777769606221,46.5,78511.45,6.3,0.0,0.0,0.0]
[1777769615284,46.5,78512.15,6.3,0.0,0.0,0.0]
[1777769623341,46.5,78512.75,6.3,0.0,0.0,0.0]
[1777769628376,46.5,78512.64,6.3,0.0,0.0,0.0]
[1777769640460,46.5,78512.68,6.3,0.0,0.0,0.0]
[1777769645494,46.5,78518.72,6.3,0.0,0.0,0.0]
[1777769648515,46.5,78526.3,6.3,0.0,0.0,0.0]
[1777769656572,46.5,78511.42,6.3,0.0,0.0,0.0]
[1777769657579,46.5,78503.56,6.3,0.0,0.0,0.0]
[1777769663622,46.5,78503.24,6.3,0.0,0.0,0.0]
[1777769668657,46.5,78501.07,6.3,0.0,0.0,0.0]
[1777769671678,46.5,78502.76,6.3,0.0,0.0,0.0]
[1777769677722,46.5,78501.36,6.3,0.0,0.0,0.0]
[1777769683764,46.5,78501.36,6.3,0.0,0.0,0.0]
[1777769688799,46.5,78501.4,6.3,0.0,0.0,0.0]
[1777769700883,46.5,78501.04,6.3,0.0,0.0,0.0]
[1777769705918,46.5,78500.39,6.3,0.0,0.0,0.0]
[1777769707932,46.5,78493.56,6.3,0.0,0.0,0.0]
[1777769712966,46.5,78494.0,6.3,0.0,0.0,0.0]
[1777769718002,46.5,78498.33,6.3,0.0,0.0,0.0]
[1777769731093,46.5,78498.05,6.3,0.0,0.0,0.0]
[1777769736128,46.5,78502.74,6.3,0.0,0.0,0.0]
[1777769742170,46.5,78504.33,6.3,0.0,0.0,0.0]
[1777769753247,46.5,78505.04,6.3,0.0,0.0,0.0]
[1777769758282,46.5,78508.63,6.3,0.0,0.0,0.0]
[1777769764325,46.5,78508.53,6.3,0.0,0.0,0.0]
[1777769776409,46.5,78508.39,6.3,0.0,0.0,0.0]
[1777769781444,46.5,78512.34,6.3,0.0,0.0,0.0]
[1777769789500,46.5,78512.38,6.3,0.0,0.0,0.0]
[1777769792521,46.5,78512.34,6.3,0.0,0.0,0.0]
[1777769797556,46.5,78513.94,6.3,0.0,0.0,0.0]
[1777769802591,46.5,78515.73,6.3,0.0,0.0,0.0]
[1777769809640,46.5,78519.36,6.3,0.0,0.0,0.0]
[1777769814675,46.5,78522.8,6.3,0.0,0.0,0.0]
[1777769819710,46.5,78523.3,6.3,0.0,0.0,0.0]
[1777769824745,46.5,78523.66,6.3,0.0,0.0,0.0]
[1777769830791,46.5,78523.6,6.3,0.0,0.0,0.0]
[1777769839854,46.5,78524.5,6.3,0.0,0.0,0.0]
[1777769844889,46.5,78529.5,6.3,0.0,0.0,0.0]
[1777769850931,46.5,78528.31,6.3,0.0,0.0,0.0]
[1777769852945,46.5,78529.05,6.3,0.0,0.0,0.0]
[1777769863015,46.5,78532.13,6.3,0.0,0.0,0.0]
[1777769868050,46.5,78531.94,6.3,0.0,0.0,0.0]
[1777769873085,46.5,78531.6,6.3,0.0,0.0,0.0]
[1777769875098,46.5,78522.37,6.3,0.0,0.0,0.0]
[1777769880134,46.5,78520.78,6.3,0.0,0.0,0.0]
[1777769885169,46.5,78521.51,6.3,0.0,0.0,0.0]
[1777769890204,46.5,78526.37,6.3,0.0,0.0,0.0]
[1777769895239,46.5,78526.44,6.3,0.0,0.0,0.0]
[1777769899267,46.5,78533.39,6.3,0.0,0.0,0.0]
[1777769904302,46.5,78538.03,6.3,0.0,0.0,0.0]
[1777769910344,46.5,78538.21,6.3,0.0,0.0,0.0]
[1777769911350,46.5,78538.25,6.3,0.0,0.0,0.0]
[1777769916385,46.5,78538.86,6.3,0.0,0.0,0.0]
[1777769921421,46.5,78540.11,6.3,0.0,0.0,0.0]
[1777769927463,46.5,78540.15,6.3,0.0,0.0,0.0]
[1777769932497,46.5,78539.78,6.3,0.0,0.0,0.0]
[1777769938540,46.5,78539.43,6.3,0.0,0.0,0.0]
[1777769944582,46.5,78539.61,6.3,0.0,0.0,0.0]
[1777769955658,46.5,78539.68,6.3,0.0,0.0,0.0]
[1777769961701,46.5,78539.6,6.3,0.0,0.0,0.0]
[1777769966735,46.5,78539.45,6.3,0.0,0.0,0.0]
[1777769973785,46.5,78539.37,6.3,0.0,0.0,0.0]
[1777769982848,46.5,78539.76,6.3,0.0,0.0,0.0]
[1777769990904,46.5,78539.65,6.3,0.0,0.0,0.0]
[1777769996946,46.5,78539.65,6.3,0.0,0.0,0.0]
[1777770007016,46.5,78539.71,6.3,0.0,0.0,0.0]
[1777770013058,46.5,78524.14,6.3,0.0,0.0,0.0]
[1777770014065,46.5,78517.8,6.3,0.0,0.0,0.0]
[1777770019100,46.5,78515.4,6.3,0.0,0.0,0.0]
[1777770024135,46.5,78514.23,6.3,0.0,0.0,0.0]
[1777770029169,46.5,78513.82,6.3,0.0,0.0,0.0]
[1777770031184,46.5,78513.75,6.3,0.0,0.0,0.0]
[1777770036219,46.5,78512.92,6.3,0.0,0.0,0.0]
[1777770041254,46.5,78512.28,6.3,0.0,0.0,0.0]
[1777770046289,46.5,78511.64,6.3,0.0,0.0,0.0]
[1777770051331,46.5,78509.5,6.3,0.0,0.0,0.0]
[1777770052333,46.5,78497.95,6.3,0.0,0.0,0.0]
[1777770057368,46.5,78494.86,6.3,0.0,0.0,0.0]
[1777770062404,46.5,78494.92,6.3,0.0,0.0,0.0]
[1777770067441,46.5,78500.77,6.3,0.0,0.0,0.0]
[1777770072476,46.5,78501.4,6.3,0.0,0.0,0.0]
[1777770076504,46.5,78480.33,6.3,0.0,0.0,0.0]
[1777770078518,46.5,78473.93,6.3,0.0,0.0,0.0]
[1777770083552,46.5,78473.95,6.3,0.0,0.0,0.0]
[1777770085566,46.5,78481.04,6.3,0.0,0.0,0.0]
[1777770087581,46.5,78488.2,6.3,0.0,0.0,0.0]
[1777770088588,46.5,78452.2,6.3,0.0,0.0,0.0]
[1777770089595,46.5,78426.26,6.3,0.0,0.0,0.0]
[1777770094629,46.5,78429.95,6.3,0.0,0.0,0.0]
[1777770099665,46.5,78426.64,6.3,0.0,0.0,0.0]
[1777770104701,46.5,78426.7,6.3,0.0,0.0,0.0]
[1777770109736,46.5,78425.52,6.3,0.0,0.0,0.0]
[1777770111751,46.5,78399.38,6.3,0.0,0.0,0.0]
[1777770112758,46.5,78374.78,6.3,0.0,0.0,0.0]
[1777770116786,46.5,78383.52,6.3,0.0,0.0,0.0]
[1777770117793,46.5,78376.81,6.3,0.0,0.0,0.0]
[1777770122830,46.5,78369.13,6.3,0.0,0.0,0.0]
[1777770124845,46.5,78376.9,6.3,0.0,0.0,0.0]
[1777770125852,46.5,78384.7,6.3,0.0,0.0,0.0]
[1777770130887,46.5,78385.26,6.3,0.0,0.0,0.0]
[1777770135924,46.5,78395.41,6.3,0.0,0.0,0.0]
[1777770139952,46.5,78405.74,6.3,0.0,0.0,0.0]
[1777770144987,46.5,78392.59,6.3,0.0,0.0,0.0]
[1777770145994,46.5,78383.23,6.3,0.0,0.0,0.0]
[1777770151029,46.5,78380.25,6.3,0.0,0.0,0.0]
[1777770156064,46.5,78377.24,6.3,0.0,0.0,0.0]
[1777770160092,46.5,78368.11,6.3,0.0,0.0,0.0]
[1777770161098,46.5,78359.25,6.3,0.0,0.0,0.0]
[1777770164507,46.5,78357.93,6.3,0.0,0.0,0.0]
[1777770165417,46.5,78356.61,6.3,0.0,0.0,0.0]
[1777770165470,46.5,78315.3,6.3,0.0,0.0,0.0]
[1777770166137,46.5,78298.45,6.3,0.0,0.0,0.0]
[1777770167144,46.5,78308.41,6.3,0.0,0.0,0.0]
[1777770169161,46.5,78320.64,6.3,0.0,0.0,0.0]
[1777770174196,46.5,78319.71,6.3,0.0,0.0,0.0]
[1777770178224,46.5,78330.97,6.3,0.0,0.0,0.0]
[1777770181245,46.5,78338.25,6.3,0.0,0.0,0.0]
[1777770186280,46.5,78343.78,6.3,0.0,0.0,0.0]
[1777770191315,46.5,78356.53,6.3,0.0,0.0,0.0]
[1777770196349,46.5,78362.1,6.3,0.0,0.0,0.0]
[1777770199371,46.5,78386.04,6.3,0.0,0.0,0.0]
[1777770204406,46.5,78388.75,6.3,0.0,0.0,0.0]
[1777770210448,46.5,78389.86,6.3,0.0,0.0,0.0]
[1777770211455,46.5,78390.43,6.3,0.0,0.0,0.0]
[1777770216489,46.5,78380.98,6.3,0.0,0.0,0.0]
[1777770221525,46.5,78380.27,6.3,0.0,0.0,0.0]
[1777770226560,46.5,78378.95,6.3,0.0,0.0,0.0]
[1777770231595,46.5,78378.51,6.3,0.0,0.0,0.0]
[1777770236629,46.5,78378.59,6.3,0.0,0.0,0.0]
[1777770241665,46.5,78383.33,6.3,0.0,0.0,0.0]
[1777770246700,46.5,78385.69,6.3,0.0,0.0,0.0]
[1777770251735,46.5,78385.09,6.3,0.0,0.0,0.0]
[1777770256770,46.5,78384.35,6.3,0.0,0.0,0.0]
[1777770261805,46.5,78376.65,6.3,0.0,0.0,0.0]
[1777770264825,46.5,78368.94,6.3,0.0,0.0,0.0]
[1777770270867,46.5,78368.59,6.3,0.0,0.0,0.0]
[1777770272882,46.5,78368.55,6.3,0.0,0.0,0.0]
[1777770278924,46.5,78365.96,6.3,0.0,0.0,0.0]
[1777770283959,46.5,78371.29,6.3,0.0,0.0,0.0]
[1777770288994,46.5,78372.34,6.3,0.0,0.0,0.0]
[1777770294033,46.5,78373.09,6.3,0.0,0.0,0.0]
[1777770299073,46.5,78373.92,6.3,0.0,0.0,0.0]
[1777770302097,46.5,78365.1,6.3,0.0,0.0,0.0]
[1777770305118,46.5,78354.01,6.3,0.0,0.0,0.0]
[1777770310153,46.5,78351.27,6.3,0.0,0.0,0.0]
[1777770317202,46.5,78353.86,6.3,0.0,0.0,0.0]
[1777770322240,46.5,78360.8,6.3,0.0,0.0,0.0]
[1777770327275,46.5,78359.95,6.3,0.0,0.0,0.0]
[1777770331303,46.5,78362.54,6.3,0.0,0.0,0.0]
[1777770336338,46.5,78367.65,6.3,0.0,0.0,0.0]
[1777770342380,46.5,78369.06,6.3,0.0,0.0,0.0]
[1777770347415,46.5,78368.88,6.3,0.0,0.0,0.0]
[1777770352450,46.5,78369.33,6.3,0.0,0.0,0.0]
[1777770360507,46.5,78372.03,6.3,0.0,0.0,0.0]
[1777770361514,46.5,78378.78,6.3,0.0,0.0,0.0]
[1777770364535,46.5,78390.68,6.3,0.0,0.0,0.0]
[1777770366549,46.5,78399.36,6.3,0.0,0.0,0.0]
[1777770371584,46.5,78398.27,6.3,0.0,0.0,0.0]
[1777770372591,46.5,78390.72,6.3,0.0,0.0,0.0]
[1777770373598,46.5,78384.3,6.3,0.0,0.0,0.0]
[1777770377626,46.5,78378.02,6.3,0.0,0.0,0.0]
[1777770381653,46.5,78367.84,6.3,0.0,0.0,0.0]
[1777770386689,46.5,78367.2,6.3,0.0,0.0,0.0]
[1777770392730,46.5,78366.82,6.3,0.0,0.0,0.0]
[1777770397766,46.5,78366.9,6.3,0.0,0.0,0.0]
[1777770402801,46.5,78364.76,6.3,0.0,0.0,0.0]
[1777770408843,46.5,78361.94,6.3,0.0,0.0,0.0]
[1777770413878,46.5,78361.98,6.3,0.0,0.0,0.0]
[1777770420929,46.5,78362.27,6.3,0.0,0.0,0.0]
[1777770428984,46.5,78362.39,6.3,0.0,0.0,0.0]
[1777770434020,46.5,78361.81,6.3,0.0,0.0,0.0]
[1777770439055,46.5,78362.38,6.3,0.0,0.0,0.0]
[1777770442076,46.5,78369.15,6.3,0.0,0.0,0.0]
[1777770445097,46.5,78376.15,6.3,0.0,0.0,0.0]
[1777770448118,46.5,78382.87,6.3,0.0,0.0,0.0]
[1777770451139,46.5,78382.95,6.3,0.0,0.0,0.0]
[1777770454159,46.5,78389.2,6.3,0.0,0.0,0.0]
[1777770459194,46.5,78389.41,6.3,0.0,0.0,0.0]
[1777770463223,46.5,78395.42,6.3,0.0,0.0,0.0]
[1777770468258,46.5,78400.95,6.3,0.0,0.0,0.0]
[1777770473293,46.5,78403.33,6.3,0.0,0.0,0.0]
[1777770478328,46.5,78405.57,6.3,0.0,0.0,0.0]
[1777770483363,46.5,78398.45,6.3,0.0,0.0,0.0]
[1777770488398,46.5,78399.08,6.3,0.0,0.0,0.0]
[1777770496456,46.5,78399.03,6.3,0.0,0.0,0.0]
[1777770501491,46.5,78398.89,6.3,0.0,0.0,0.0]
[1777770507533,46.5,78398.7,6.3,0.0,0.0,0.0]
[1777770511561,46.5,78398.55,6.3,0.0,0.0,0.0]
[1777770516596,46.5,78398.55,6.3,0.0,0.0,0.0]
[1777770521634,46.5,78391.64,6.3,0.0,0.0,0.0]
[1777770522641,46.5,78380.66,6.3,0.0,0.0,0.0]
[1777770524655,46.5,78374.54,6.3,0.0,0.0,0.0]
[1777770530697,46.5,78374.49,6.3,0.0,0.0,0.0]
[1777770535732,46.5,78373.45,6.3,0.0,0.0,0.0]
[1777770540766,46.5,78373.29,6.3,0.0,0.0,0.0]
[1777770545805,46.5,78373.63,6.3,0.0,0.0,0.0]
[1777770550839,46.5,78375.24,6.3,0.0,0.0,0.0]
[1777770561916,46.5,78374.76,6.3,0.0,0.0,0.0]
[1777770566952,46.5,78374.54,6.3,0.0,0.0,0.0]
[1777770571987,46.5,78373.64,6.3,0.0,0.0,0.0]
[1777770577021,46.5,78372.92,6.3,0.0,0.0,0.0]
[1777770580043,46.5,78364.8,6.3,0.0,0.0,0.0]
[1777770585078,46.5,78362.75,6.3,0.0,0.0,0.0]
[1777770590113,46.5,78361.41,6.3,0.0,0.0,0.0]
[1777770597162,46.5,78361.06,6.3,0.0,0.0,0.0]
[1777770602198,46.5,78353.78,6.3,0.0,0.0,0.0]
[1777770607232,46.5,78348.26,6.3,0.0,0.0,0.0]
[1777770612268,46.5,78344.56,6.3,0.0,0.0,0.0]
[1777770617303,46.5,78339.72,6.3,0.0,0.0,0.0]
[1777770620324,46.5,78333.0,6.3,0.0,0.0,0.0]
[1777770624352,46.5,78342.96,6.3,0.0,0.0,0.0]
[1777770626366,46.5,78349.35,6.3,0.0,0.0,0.0]
[1777770631401,46.5,78353.7,6.3,0.0,0.0,0.0]
[1777770636443,46.5,78357.39,6.3,0.0,0.0,0.0]
[1777770639364,46.5,78359.38,6.3,0.0,0.0,0.0]
[1777770639931,46.5,78360.4,6.3,0.0,0.0,0.0]
[1777770647521,46.5,78360.94,6.3,0.0,0.0,0.0]
[1777770652555,46.5,78364.23,6.3,0.0,0.0,0.0]
[1777770657591,46.5,78364.25,6.3,0.0,0.0,0.0]
[1777770662626,46.5,78364.2,6.3,0.0,0.0,0.0]
[1777770667662,46.5,78364.78,6.3,0.0,0.0,0.0]
[1777770668668,46.5,78357.06,6.3,0.0,0.0,0.0]
[1777770673703,46.5,78354.06,6.3,0.0,0.0,0.0]
[1777770683773,46.5,78354.1,6.3,0.0,0.0,0.0]
[1777770690822,46.5,78352.97,6.3,0.0,0.0,0.0]
[1777770692836,46.5,78353.02,6.3,0.0,0.0,0.0]
[1777770698878,46.5,78351.27,6.3,0.0,0.0,0.0]
[1777770703913,46.5,78345.09,6.3,0.0,0.0,0.0]
[1777770708948,46.5,78349.67,6.3,0.0,0.0,0.0]
[1777770713983,46.5,78349.04,6.3,0.0,0.0,0.0]
[1777770719019,46.5,78346.86,6.3,0.0,0.0,0.0]
[1777770722041,46.5,78353.53,6.3,0.0,0.0,0.0]
[1777770728083,46.5,78354.13,6.3,0.0,0.0,0.0]
[1777770733118,46.5,78356.44,6.3,0.0,0.0,0.0]
[1777770738153,46.5,78355.98,6.3,0.0,0.0,0.0]
[1777770742180,46.5,78348.41,6.3,0.0,0.0,0.0]
[1777770747216,46.5,78348.05,6.3,0.0,0.0,0.0]
[1777770751244,46.5,78348.12,6.3,0.0,0.0,0.0]
[1777770756279,46.5,78343.52,6.3,0.0,0.0,0.0]
[1777770761314,46.5,78344.42,6.3,0.0,0.0,0.0]
[1777770766349,46.5,78347.21,6.3,0.0,0.0,0.0]
[1777770772391,46.5,78347.27,6.3,0.0,0.0,0.0]
[1777770777427,46.5,78346.1,6.3,0.0,0.0,0.0]
[1777770786490,46.5,78346.5,6.3,0.0,0.0,0.0]
[1777770791527,46.5,78348.12,6.3,0.0,0.0,0.0]
[1777770796561,46.5,78349.12,6.3,0.0,0.0,0.0]
[1777770801598,46.5,78349.43,6.3,0.0,0.0,0.0]
[1777770806633,46.5,78348.67,6.3,0.0,0.0,0.0]
[1777770810661,46.5,78357.48,6.3,0.0,0.0,0.0]
[1777770816703,46.5,78361.15,6.3,0.0,0.0,0.0]
[1777770821739,46.5,78359.01,6.3,0.0,0.0,0.0]
[1777770827781,46.5,78359.39,6.3,0.0,0.0,0.0]
[1777770832816,46.5,78360.63,6.3,0.0,0.0,0.0]
[1777770835837,46.5,78353.95,6.3,0.0,0.0,0.0]
[1777770840872,46.5,78357.23,6.3,0.0,0.0,0.0]
[1777770848928,46.5,78357.95,6.3,0.0,0.0,0.0]
[1777770853963,46.5,78353.57,6.3,0.0,0.0,0.0]
[1777770858998,46.5,78352.98,6.3,0.0,0.0,0.0]
[1777770865040,46.5,78352.77,6.3,0.0,0.0,0.0]
[1777770871082,46.5,78354.1,6.3,0.0,0.0,0.0]
[1777770877585,46.5,78354.1,6.3,0.0,0.0,0.0]
[1777770885183,46.5,78354.14,6.3,0.0,0.0,0.0]
[1777770890218,46.5,78359.05,6.3,0.0,0.0,0.0]
[1777770895252,46.5,78360.29,6.3,0.0,0.0,0.0]
[1777770900288,46.5,78360.4,6.3,0.0,0.0,0.0]
[1777770907337,46.5,78359.81,6.3,0.0,0.0,0.0]
[1777770912372,46.5,78359.99,6.3,0.0,0.0,0.0]
[1777770917407,46.5,78363.23,6.3,0.0,0.0,0.0]
[1777770922443,46.5,78364.45,6.3,0.0,0.0,0.0]
[1777770927478,46.5,78370.83,6.3,0.0,0.0,0.0]
[1777770931506,46.5,78372.3,6.3,0.0,0.0,0.0]
[1777770936541,46.5,78374.19,6.3,0.0,0.0,0.0]
[1777770942582,46.5,78374.69,6.3,0.0,0.0,0.0]
[1777770947618,46.5,78374.65,6.3,0.0,0.0,0.0]
[1777770952652,46.5,78374.61,6.3,0.0,0.0,0.0]
[1777770957688,46.5,78374.61,6.3,0.0,0.0,0.0]
[1777770963730,46.5,78374.85,6.3,0.0,0.0,0.0]
[1777770969773,46.5,78375.69,6.3,0.0,0.0,0.0]
[1777770975815,46.5,78379.31,6.3,0.0,0.0,0.0]
[1777770976823,46.5,78385.74,6.3,0.0,0.0,0.0]
[1777770981858,46.5,78386.25,6.3,0.0,0.0,0.0]
[1777770984879,46.5,78378.06,6.3,0.0,0.0,0.0]
[1777770989915,46.5,78375.91,6.3,0.0,0.0,0.0]
[1777770991929,46.5,78375.67,6.3,0.0,0.0,0.0]
[1777770996973,46.5,78367.72,6.3,0.0,0.0,0.0]
[1777771002008,46.5,78364.0,6.3,0.0,0.0,0.0]
[1777771007043,46.5,78364.46,6.3,0.0,0.0,0.0]
[1777771014093,46.5,78362.86,6.3,0.0,0.0,0.0]
[1777771019128,46.5,78353.39,6.3,0.0,0.0,0.0]
[1777771024163,46.5,78349.84,6.3,0.0,0.0,0.0]
[1777771029202,46.5,78349.74,6.3,0.0,0.0,0.0]
[1777771034238,46.5,78349.89,6.3,0.0,0.0,0.0]
[1777771039273,46.5,78349.22,6.3,0.0,0.0,0.0]
[1777771044307,46.5,78343.26,6.3,0.0,0.0,0.0]
[1777771049344,46.5,78341.65,6.3,0.0,0.0,0.0]
[1777771051358,46.5,78341.54,6.3,0.0,0.0,0.0]
[1777771056394,46.5,78340.27,6.3,0.0,0.0,0.0]
[1777771058408,46.5,78330.89,6.3,0.0,0.0,0.0]
[1777771063444,46.5,78326.39,6.3,0.0,0.0,0.0]
[1777771068480,46.5,78326.04,6.3,0.0,0.0,0.0]
[1777771072221,46.5,78324.09,6.3,0.0,0.0,0.0]
[1777771075529,46.5,78317.07,6.3,0.0,0.0,0.0]
[1777771077543,46.5,78310.05,6.3,0.0,0.0,0.0]
[1777771082577,46.5,78309.94,6.3,0.0,0.0,0.0]
[1777771087614,46.5,78309.97,6.3,0.0,0.0,0.0]
[1777771092647,46.5,78316.22,6.3,0.0,0.0,0.0]
[1777771097683,46.5,78316.13,6.3,0.0,0.0,0.0]
[1777771099697,46.5,78322.49,6.3,0.0,0.0,0.0]
[1777771104731,46.5,78321.22,6.3,0.0,0.0,0.0]
[1777771109766,46.5,78321.05,6.3,0.0,0.0,0.0]
[1777771111781,46.5,78322.34,6.3,0.0,0.0,0.0]
[1777771116816,46.5,78321.2,6.3,0.0,0.0,0.0]
[1777771118799,46.5,78316.93,6.3,0.0,0.0,0.0]
[1777771123867,46.5,78312.33,6.3,0.0,0.0,0.0]
[1777771127895,46.5,78305.48,6.3,0.0,0.0,0.0]
[1777771133937,46.5,78303.47,6.3,0.0,0.0,0.0]
[1777771138972,46.5,78296.53,6.3,0.0,0.0,0.0]
[1777771144008,46.5,78296.64,6.3,0.0,0.0,0.0]
[1777771149041,46.5,78297.07,6.3,0.0,0.0,0.0]
[1777771154077,46.5,78296.42,6.3,0.0,0.0,0.0]
[1777771159111,46.5,78286.86,6.3,0.0,0.0,0.0]
[1777771160119,46.5,78279.17,6.3,0.0,0.0,0.0]
[1777771163147,46.5,78268.9,6.3,0.0,0.0,0.0]
[1777771168182,46.5,78267.09,6.3,0.0,0.0,0.0]
[1777771172210,46.5,78267.6,6.3,0.0,0.0,0.0]
[1777771177245,46.5,78267.37,6.3,0.0,0.0,0.0]
[1777771182280,46.5,78263.2,6.3,0.0,0.0,0.0]
[1777771187314,46.5,78263.3,6.3,0.0,0.0,0.0]
[1777771192352,46.5,78263.06,6.3,0.0,0.0,0.0]
[1777771197386,46.5,78264.35,6.3,0.0,0.0,0.0]
[1777771202422,46.5,78262.86,6.3,0.0,0.0,0.0]
[1777771207457,46.5,78262.76,6.3,0.0,0.0,0.0]
[1777771212492,46.5,78262.95,6.3,0.0,0.0,0.0]
[1777771214506,46.5,78275.25,6.3,0.0,0.0,0.0]
[1777771216519,46.5,78281.26,6.3,0.0,0.0,0.0]
[1777771221555,46.5,78282.38,6.3,0.0,0.0,0.0]
[1777771227597,46.5,78282.22,6.3,0.0,0.0,0.0]
[1777771231624,46.5,78282.55,6.3,0.0,0.0,0.0]
[1777771234646,46.5,78294.15,6.3,0.0,0.0,0.0]
[1777771239681,46.5,78283.87,6.3,0.0,0.0,0.0]
[1777771244716,46.5,78288.32,6.3,0.0,0.0,0.0]
[1777771249751,46.5,78292.48,6.3,0.0,0.0,0.0]
[1777771254787,46.5,78293.2,6.3,0.0,0.0,0.0]
[1777771257439,46.5,78293.91,6.3,0.0,0.0,0.0]
[1777771262843,46.5,78293.72,6.3,0.0,0.0,0.0]
[1777771267878,46.5,78289.59,6.3,0.0,0.0,0.0]
[1777771272912,46.5,78287.82,6.3,0.0,0.0,0.0]
[1777771277948,46.5,78285.5,6.3,0.0,0.0,0.0]
[1777771283989,46.5,78284.2,6.3,0.0,0.0,0.0]
[1777771294068,46.5,78279.75,6.3,0.0,0.0,0.0]
[1777771298096,46.5,78273.35,6.3,0.0,0.0,0.0]
[1777771303131,46.5,78273.5,6.3,0.0,0.0,0.0]
[1777771304132,46.5,78273.5,6.3,0.0,0.0,0.0]
[1777771309174,46.5,78272.03,6.3,0.0,0.0,0.0]
[1777771314209,46.5,78271.43,6.3,0.0,0.0,0.0]
[1777771315216,46.5,78265.42,6.3,0.0,0.0,0.0]
[1777771320251,46.5,78263.07,6.3,0.0,0.0,0.0]
[1777771325286,46.5,78262.56,6.3,0.0,0.0,0.0]
[1777771327300,46.5,78255.46,6.3,0.0,0.0,0.0]
[1777771332336,46.5,78249.39,6.3,0.0,0.0,0.0]
[1777771333343,46.5,78234.67,6.3,0.0,0.0,0.0]
[1777771338381,46.5,78231.19,6.3,0.0,0.0,0.0]
[1777771343418,46.5,78228.92,6.3,0.0,0.0,0.0]
[1777771345430,46.5,78239.33,6.3,0.0,0.0,0.0]
[1777771351472,46.5,78242.61,6.3,0.0,0.0,0.0]
[1777771356508,46.5,78246.1,6.3,0.0,0.0,0.0]
[1777771362550,46.5,78243.24,6.3,0.0,0.0,0.0]
[1777771367588,46.5,78245.21,6.3,0.0,0.0,0.0]
[1777771372623,46.5,78242.54,6.3,0.0,0.0,0.0]
[1777771377658,46.5,78241.08,6.3,0.0,0.0,0.0]
[1777771382693,46.5,78242.19,6.3,0.0,0.0,0.0]
[1777771387727,46.5,78245.8,6.3,0.0,0.0,0.0]
[1777771392763,46.5,78243.47,6.3,0.0,0.0,0.0]
[1777771397799,46.5,78242.32,6.3,0.0,0.0,0.0]
[1777771403841,46.5,78242.6,6.3,0.0,0.0,0.0]
[1777771408876,46.5,78242.88,6.3,0.0,0.0,0.0]
[1777771412904,46.5,78242.53,6.3,0.0,0.0,0.0]
[1777771417939,46.5,78239.85,6.3,0.0,0.0,0.0]
[1777771422974,46.5,78240.1,6.3,0.0,0.0,0.0]
[1777771425995,46.5,78247.69,6.3,0.0,0.0,0.0]
[1777771431030,46.5,78249.35,6.3,0.0,0.0,0.0]
[1777771436065,46.5,78253.01,6.3,0.0,0.0,0.0]
[1777771441100,46.5,78265.14,6.3,0.0,0.0,0.0]
[1777771448149,46.5,78268.76,6.3,0.0,0.0,0.0]
[1777771454192,46.5,78268.71,6.3,0.0,0.0,0.0]
[1777771463261,46.5,78268.17,6.3,0.0,0.0,0.0]
[1777771465274,46.5,78260.2,6.3,0.0,0.0,0.0]
[1777771470310,46.5,78258.15,6.3,0.0,0.0,0.0]
[1777771472325,46.5,78258.01,6.3,0.0,0.0,0.0]
[1777771477359,46.5,78257.33,6.3,0.0,0.0,0.0]
[1777771483401,46.5,78257.31,6.3,0.0,0.0,0.0]
[1777771490449,46.5,78257.33,6.3,0.0,0.0,0.0]
[1777771496491,46.5,78257.42,6.3,0.0,0.0,0.0]
[1777771501745,46.5,78257.38,6.3,0.0,0.0,0.0]
[1777771507570,46.5,78257.16,6.3,0.0,0.0,0.0]
[1777771514618,46.5,78257.04,6.3,0.0,0.0,0.0]
[1777771517641,46.5,78263.7,6.3,0.0,0.0,0.0]
[1777771522676,46.5,78266.58,6.3,0.0,0.0,0.0]
[1777771527711,46.5,78268.13,6.3,0.0,0.0,0.0]
[1777771531738,46.5,78270.19,6.3,0.0,0.0,0.0]
[1777771536774,46.5,78273.59,6.3,0.0,0.0,0.0]
[1777771544830,46.5,78273.74,6.3,0.0,0.0,0.0]
[1777771551878,46.5,78273.52,6.3,0.0,0.0,0.0]
[1777771558928,46.5,78273.77,6.3,0.0,0.0,0.0]
[1777771563963,46.5,78274.62,6.3,0.0,0.0,0.0]
[1777771568997,46.5,78274.74,6.3,0.0,0.0,0.0]
[1777771578062,46.5,78274.12,6.3,0.0,0.0,0.0]
[1777771583097,46.5,78274.28,6.3,0.0,0.0,0.0]
[1777771589483,46.5,78274.47,6.3,0.0,0.0,0.0]
[1777771591153,46.5,78274.77,6.3,0.0,0.0,0.0]
[1777771596188,46.5,78274.96,6.3,0.0,0.0,0.0]
[1777771606259,46.5,78274.96,6.3,0.0,0.0,0.0]
[1777771612301,46.5,78274.51,6.3,0.0,0.0,0.0]
[1777771624385,46.5,78268.03,6.3,0.0,0.0,0.0]
[1777771627406,46.5,78260.28,6.3,0.0,0.0,0.0]
[1777771632441,46.5,78253.94,6.3,0.0,0.0,0.0]
[1777771637476,46.5,78252.41,6.3,0.0,0.0,0.0]
[1777771643518,46.5,78252.25,6.3,0.0,0.0,0.0]
[1777771648553,46.5,78248.97,6.3,0.0,0.0,0.0]
[1777771651574,46.5,78250.11,6.3,0.0,0.0,0.0]
[1777771656608,46.5,78250.43,6.3,0.0,0.0,0.0]
[1777771661644,46.5,78255.39,6.3,0.0,0.0,0.0]
[1777771663659,46.5,78268.43,6.3,0.0,0.0,0.0]
[1777771664665,46.5,78278.59,6.3,0.0,0.0,0.0]
[1777771672721,46.5,78277.76,6.3,0.0,0.0,0.0]
[1777771678762,46.5,78277.81,6.3,0.0,0.0,0.0]
[1777771683797,46.5,78278.19,6.3,0.0,0.0,0.0]
[1777771688833,46.5,78275.16,6.3,0.0,0.0,0.0]
[1777771693869,46.5,78275.31,6.3,0.0,0.0,0.0]
[1777771700918,46.5,78276.16,6.3,0.0,0.0,0.0]
[1777771705954,46.5,78278.74,6.3,0.0,0.0,0.0]
[1777771709983,46.5,78284.87,6.3,0.0,0.0,0.0]
[1777771711997,46.5,78283.85,6.3,0.0,0.0,0.0]
[1777771717032,46.5,78283.32,6.3,0.0,0.0,0.0]
[1777771722067,46.5,78285.17,6.3,0.0,0.0,0.0]
[1777771727101,46.5,78284.77,6.3,0.0,0.0,0.0]
[1777771732137,46.5,78284.8,6.3,0.0,0.0,0.0]
[1777771736164,46.5,78278.67,6.3,0.0,0.0,0.0]
[1777771743214,46.5,78275.67,6.3,0.0,0.0,0.0]
[1777771754291,46.5,78275.79,6.3,0.0,0.0,0.0]
[1777771759326,46.5,78275.69,6.3,0.0,0.0,0.0]
[1777771768388,46.5,78275.55,6.3,0.0,0.0,0.0]
[1777771771410,46.5,78274.96,6.3,0.0,0.0,0.0]
[1777771776444,46.5,78266.09,6.3,0.0,0.0,0.0]
[1777771781480,46.5,78269.42,6.3,0.0,0.0,0.0]
[1777771786515,46.5,78276.48,6.3,0.0,0.0,0.0]
[1777771791552,46.5,78282.2,6.3,0.0,0.0,0.0]
[1777771796587,46.5,78281.64,6.3,0.0,0.0,0.0]
[1777771801622,46.5,78281.53,6.3,0.0,0.0,0.0]
[1777771803636,46.5,78268.91,6.3,0.0,0.0,0.0]
[1777771808671,46.5,78265.97,6.3,0.0,0.0,0.0]
[1777771813707,46.5,78265.97,6.3,0.0,0.0,0.0]
[1777771818742,46.5,78266.69,6.3,0.0,0.0,0.0]
[1777771823780,46.5,78264.03,6.3,0.0,0.0,0.0]
[1777771829822,46.5,78259.63,6.3,0.0,0.0,0.0]
[1777771831836,46.5,78256.78,6.3,0.0,0.0,0.0]
[1777771836871,46.5,78254.21,6.3,0.0,0.0,0.0]
[1777771841910,46.5,78252.81,6.3,0.0,0.0,0.0]
[1777771846945,46.5,78253.08,6.3,0.0,0.0,0.0]
[1777771851980,46.5,78252.89,6.3,0.0,0.0,0.0]
[1777771858025,46.5,78252.45,6.3,0.0,0.0,0.0]
[1777771863061,46.5,78252.73,6.3,0.0,0.0,0.0]
[1777771869103,46.5,78251.11,6.3,0.0,0.0,0.0]
[1777771874138,46.5,78251.25,6.3,0.0,0.0,0.0]
[1777771881188,46.5,78250.85,6.3,0.0,0.0,0.0]
[1777771886223,46.5,78244.05,6.3,0.0,0.0,0.0]
[1777771891258,46.5,78248.05,6.3,0.0,0.0,0.0]
[1777771897494,46.5,78248.45,6.3,0.0,0.0,0.0]
[1777771903387,46.5,78244.76,6.3,0.0,0.0,0.0]
[1777771908423,46.5,78241.76,6.3,0.0,0.0,0.0]
[1777771913458,46.5,78242.48,6.3,0.0,0.0,0.0]
[1777771919500,46.5,78242.51,6.3,0.0,0.0,0.0]
[1777771922521,46.5,78249.11,6.3,0.0,0.0,0.0]
[1777771927556,46.5,78252.35,6.3,0.0,0.0,0.0]
[1777771932591,46.5,78256.38,6.3,0.0,0.0,0.0]
[1777771937626,46.5,78258.7,6.3,0.0,0.0,0.0]
[1777771940646,46.5,78265.15,6.3,0.0,0.0,0.0]
[1777771945681,46.5,78267.24,6.3,0.0,0.0,0.0]
[1777771950717,46.5,78264.49,6.3,0.0,0.0,0.0]
[1777771951724,46.5,78262.34,6.3,0.0,0.0,0.0]
[1777771955752,46.5,78256.16,6.3,0.0,0.0,0.0]
[1777771960787,46.5,78255.59,6.3,0.0,0.0,0.0]
[1777771965823,46.5,78252.36,6.3,0.0,0.0,0.0]
[1777771970858,46.5,78254.92,6.3,0.0,0.0,0.0]
[1777771974886,46.5,78248.58,6.3,0.0,0.0,0.0]
[1777771979921,46.5,78248.31,6.3,0.0,0.0,0.0]
[1777771984956,46.5,78248.76,6.3,0.0,0.0,0.0]
[1777771989991,46.5,78248.25,6.3,0.0,0.0,0.0]
[1777771996032,46.5,78246.6,6.3,0.0,0.0,0.0]
[1777772002075,46.5,78246.46,6.3,0.0,0.0,0.0]
[1777772007110,46.5,78248.01,6.3,0.0,0.0,0.0]
[1777772015166,46.5,78249.39,6.3,0.0,0.0,0.0]
[1777772020204,46.5,78248.92,6.3,0.0,0.0,0.0]
[1777772025237,46.5,78250.0,6.3,0.0,0.0,0.0]
[1777772033293,46.5,78249.36,6.3,0.0,0.0,0.0]
[1777772038328,46.5,78250.99,6.3,0.0,0.0,0.0]
[1777772043362,46.5,78246.51,6.3,0.0,0.0,0.0]
[1777772048398,46.5,78246.72,6.3,0.0,0.0,0.0]
[1777772053433,46.5,78245.83,6.3,0.0,0.0,0.0]
[1777772058468,46.5,78246.83,6.3,0.0,0.0,0.0]
[1777772063502,46.5,78243.0,6.3,0.0,0.0,0.0]
[1777772067531,46.5,78236.15,6.3,0.0,0.0,0.0]
[1777772071559,46.5,78236.17,6.3,0.0,0.0,0.0]
[1777772078607,46.5,78237.44,6.3,0.0,0.0,0.0]
[1777772083643,46.5,78233.62,6.3,0.0,0.0,0.0]
[1777772088677,46.5,78231.27,6.3,0.0,0.0,0.0]
[1777772095727,46.5,78231.16,6.3,0.0,0.0,0.0]
[1777772105798,46.5,78231.24,6.3,0.0,0.0,0.0]
[1777772110833,46.5,78231.41,6.3,0.0,0.0,0.0]
[1777772116875,46.5,78231.69,6.3,0.0,0.0,0.0]
[1777772123925,46.5,78233.43,6.3,0.0,0.0,0.0]
[1777772128960,46.5,78232.28,6.3,0.0,0.0,0.0]
[1777772131981,46.5,78232.16,6.3,0.0,0.0,0.0]
[1777772137018,46.5,78232.16,6.3,0.0,0.0,0.0]
[1777772142053,46.5,78232.07,6.3,0.0,0.0,0.0]
[1777772148095,46.5,78232.36,6.3,0.0,0.0,0.0]
[1777772153131,46.5,78232.36,6.3,0.0,0.0,0.0]
[1777772163199,46.5,78232.44,6.3,0.0,0.0,0.0]
[1777772173270,46.5,78232.25,6.3,0.0,0.0,0.0]
[1777772179311,46.5,78232.23,6.3,0.0,0.0,0.0]
[1777772187368,46.5,78231.95,6.3,0.0,0.0,0.0]
[1777772194418,46.5,78231.98,6.3,0.0,0.0,0.0]
[1777772199453,46.5,78232.02,6.3,0.0,0.0,0.0]
[1777772204488,46.5,78231.21,6.3,0.0,0.0,0.0]
[1777772207509,46.5,78222.3,6.3,0.0,0.0,0.0]
[1777772212544,46.5,78221.43,6.3,0.0,0.0,0.0]
[1777772217579,46.5,78221.83,6.3,0.0,0.0,0.0]
[1777772222614,46.5,78221.14,6.3,0.0,0.0,0.0]
[1777772225634,46.5,78208.82,6.3,0.0,0.0,0.0]
[1777772230670,46.5,78207.71,6.3,0.0,0.0,0.0]
[1777772235705,46.5,78206.9,6.3,0.0,0.0,0.0]
[1777772241747,46.5,78205.55,6.3,0.0,0.0,0.0]
[1777772246782,46.5,78199.84,6.3,0.0,0.0,0.0]
[1777772251817,46.5,78196.09,6.3,0.0,0.0,0.0]
[1777772256852,46.5,78191.19,6.3,0.0,0.0,0.0]
[1777772258865,46.5,78177.3,6.3,0.0,0.0,0.0]
[1777772263902,46.5,78174.94,6.3,0.0,0.0,0.0]
[1777772268937,46.5,78175.71,6.3,0.0,0.0,0.0]
[1777772273971,46.5,78172.17,6.3,0.0,0.0,0.0]
[1777772275986,46.5,78159.65,6.3,0.0,0.0,0.0]
[1777772281036,46.5,78152.97,6.3,0.0,0.0,0.0]
[1777772284057,46.5,78158.77,6.3,0.0,0.0,0.0]
[1777772287078,46.5,78165.12,6.3,0.0,0.0,0.0]
[1777772290099,46.5,78172.29,6.3,0.0,0.0,0.0]
[1777772293119,46.5,78178.28,6.3,0.0,0.0,0.0]
[1777772297148,46.5,78188.45,6.3,0.0,0.0,0.0]
[1777772302182,46.5,78192.47,6.3,0.0,0.0,0.0]
[1777772307217,46.5,78193.68,6.3,0.0,0.0,0.0]
[1777772311246,46.5,78193.57,6.3,0.0,0.0,0.0]
[1777772316281,46.5,78193.5,6.3,0.0,0.0,0.0]
[1777772321315,46.5,78194.67,6.3,0.0,0.0,0.0]
[1777772324337,46.5,78184.9,6.3,0.0,0.0,0.0]
[1777772325344,46.5,78178.38,6.3,0.0,0.0,0.0]
[1777772330379,46.5,78175.82,6.3,0.0,0.0,0.0]
[1777772335413,46.5,78178.18,6.3,0.0,0.0,0.0]
[1777772340449,46.5,78177.52,6.3,0.0,0.0,0.0]
[1777772341457,46.5,78183.96,6.3,0.0,0.0,0.0]
[1777772346492,46.5,78186.48,6.3,0.0,0.0,0.0]
[1777772351527,46.5,78186.79,6.3,0.0,0.0,0.0]
[1777772356563,46.5,78186.52,6.3,0.0,0.0,0.0]
[1777772361597,46.5,78185.51,6.3,0.0,0.0,0.0]
[1777772366632,46.5,78185.01,6.3,0.0,0.0,0.0]
[1777772371667,46.5,78185.7,6.3,0.0,0.0,0.0]
[1777772376704,46.5,78186.23,6.3,0.0,0.0,0.0]
[1777772381739,46.5,78190.71,6.3,0.0,0.0,0.0]
[1777772386773,46.5,78191.98,6.3,0.0,0.0,0.0]
[1777772392816,46.5,78192.11,6.3,0.0,0.0,0.0]
[1777772399864,46.5,78192.12,6.3,0.0,0.0,0.0]
[1777772407921,46.5,78195.18,6.3,0.0,0.0,0.0]
[1777772412956,46.5,78201.91,6.3,0.0,0.0,0.0]
[1777772413963,46.5,78214.71,6.3,0.0,0.0,0.0]
[1777772414970,46.5,78221.6,6.3,0.0,0.0,0.0]
[1777772420007,46.5,78221.91,6.3,0.0,0.0,0.0]
[1777772426048,46.5,78208.23,6.3,0.0,0.0,0.0]
[1777772428061,46.5,78200.81,6.3,0.0,0.0,0.0]
[1777772431085,46.5,78201.96,6.3,0.0,0.0,0.0]
[1777772436120,46.5,78207.29,6.3,0.0,0.0,0.0]
[1777772441156,46.5,78208.25,6.3,0.0,0.0,0.0]
[1777772446191,46.5,78210.1,6.3,0.0,0.0,0.0]
[1777772450219,46.5,78216.02,6.3,0.0,0.0,0.0]
[1777772455256,46.5,78219.12,6.3,0.0,0.0,0.0]
[1777772460291,46.5,78219.72,6.3,0.0,0.0,0.0]
[1777772465326,46.5,78223.91,6.3,0.0,0.0,0.0]
[1777772470360,46.5,78224.74,6.3,0.0,0.0,0.0]
[1777772476402,46.5,78225.09,6.3,0.0,0.0,0.0]
[1777772482447,46.5,78225.05,6.3,0.0,0.0,0.0]
[1777772487484,46.5,78223.81,6.3,0.0,0.0,0.0]
[1777772488490,46.5,78216.59,6.3,0.0,0.0,0.0]
[1777772490504,46.5,78210.62,6.3,0.0,0.0,0.0]
[1777772494532,46.5,78206.67,6.3,0.0,0.0,0.0]
[1777772499567,46.5,78207.06,6.3,0.0,0.0,0.0]
[1777772504602,46.5,78209.87,6.3,0.0,0.0,0.0]
[1777772509637,46.5,78210.05,6.3,0.0,0.0,0.0]
[1777772514672,46.5,78210.28,6.3,0.0,0.0,0.0]
[1777772519710,46.5,78210.77,6.3,0.0,0.0,0.0]
[1777772524745,46.5,78211.32,6.3,0.0,0.0,0.0]
[1777772529779,46.5,78214.47,6.3,0.0,0.0,0.0]
[1777772534815,46.5,78215.11,6.3,0.0,0.0,0.0]
[1777772539849,46.5,78217.75,6.3,0.0,0.0,0.0]
[1777772545891,46.5,78218.02,6.3,0.0,0.0,0.0]
[1777772550927,46.5,78220.24,6.3,0.0,0.0,0.0]
[1777772552941,46.5,78220.1,6.3,0.0,0.0,0.0]
[1777772559990,46.5,78220.03,6.3,0.0,0.0,0.0]
[1777772565025,46.5,78219.96,6.3,0.0,0.0,0.0]
[1777772573081,46.5,78221.3,6.3,0.0,0.0,0.0]
[1777772578117,46.5,78221.73,6.3,0.0,0.0,0.0]
[1777772583152,46.5,78224.13,6.3,0.0,0.0,0.0]
[1777772588187,46.5,78224.63,6.3,0.0,0.0,0.0]
[1777772593222,46.5,78225.07,6.3,0.0,0.0,0.0]
[1777772599264,46.5,78225.34,6.3,0.0,0.0,0.0]
[1777772608326,46.5,78225.39,6.3,0.0,0.0,0.0]
[1777772611347,46.5,78218.84,6.3,0.0,0.0,0.0]
[1777772616383,46.5,78214.4,6.3,0.0,0.0,0.0]
[1777772621418,46.5,78215.72,6.3,0.0,0.0,0.0]
[1777772626457,46.5,78216.57,6.3,0.0,0.0,0.0]
[1777772631493,46.5,78222.27,6.3,0.0,0.0,0.0]
[1777772636527,46.5,78225.03,6.3,0.0,0.0,0.0]
[1777772641564,46.5,78228.68,6.3,0.0,0.0,0.0]
[1777772646600,46.5,78229.26,6.3,0.0,0.0,0.0]
[1777772651635,46.5,78229.29,6.3,0.0,0.0,0.0]
[1777772656671,46.5,78230.82,6.3,0.0,0.0,0.0]
[1777772661706,46.5,78231.93,6.3,0.0,0.0,0.0]
[1777772667748,46.5,78231.23,6.3,0.0,0.0,0.0]
[1777772671776,46.5,78229.29,6.3,0.0,0.0,0.0]
[1777772676811,46.5,78227.15,6.3,0.0,0.0,0.0]
[1777772682853,46.5,78226.95,6.3,0.0,0.0,0.0]
[1777772687888,46.5,78227.3,6.3,0.0,0.0,0.0]
[1777772692923,46.5,78228.02,6.3,0.0,0.0,0.0]
[1777772697958,46.5,78228.69,6.3,0.0,0.0,0.0]
[1777772702995,46.5,78229.19,6.3,0.0,0.0,0.0]
[1777772708031,46.5,78226.33,6.3,0.0,0.0,0.0]
[1777772713066,46.5,78226.33,6.3,0.0,0.0,0.0]
[1777772718101,46.5,78224.83,6.3,0.0,0.0,0.0]
[1777772723136,46.5,78223.01,6.3,0.0,0.0,0.0]
[1777772728170,46.5,78220.35,6.3,0.0,0.0,0.0]
[1777772731192,46.5,78220.26,6.3,0.0,0.0,0.0]
[1777772736227,46.5,78219.53,6.3,0.0,0.0,0.0]
[1777772741261,46.5,78222.39,6.3,0.0,0.0,0.0]
[1777772746297,46.5,78222.62,6.3,0.0,0.0,0.0]
[1777772752339,46.5,78221.16,6.3,0.0,0.0,0.0]
[1777772758383,46.5,78220.39,6.3,0.0,0.0,0.0]
[1777772765432,46.5,78220.47,6.3,0.0,0.0,0.0]
[1777772770855,46.5,78220.44,6.3,0.0,0.0,0.0]
[1777772779529,46.5,78220.44,6.3,0.0,0.0,0.0]
[1777772788593,46.5,78223.67,6.3,0.0,0.0,0.0]
[1777772793632,46.5,78224.49,6.3,0.0,0.0,0.0]
[1777772798667,46.5,78225.61,6.3,0.0,0.0,0.0]
[1777772803703,46.5,78229.87,6.3,0.0,0.0,0.0]
[1777772810752,46.5,78230.06,6.3,0.0,0.0,0.0]
[1777772816794,46.5,78230.32,6.3,0.0,0.0,0.0]
[1777772821829,46.5,78234.56,6.3,0.0,0.0,0.0]
[1777772824850,46.5,78240.6,6.3,0.0,0.0,0.0]
[1777772829885,46.5,78246.76,6.3,0.0,0.0,0.0]
[1777772831899,46.5,78253.3,6.3,0.0,0.0,0.0]
[1777772836933,46.5,78264.31,6.3,0.0,0.0,0.0]
[1777772841969,46.5,78268.94,6.3,0.0,0.0,0.0]
[1777772847004,46.5,78268.71,6.3,0.0,0.0,0.0]
[1777772854053,46.5,78259.29,6.3,0.0,0.0,0.0]
[1777772859087,46.5,78255.49,6.3,0.0,0.0,0.0]
[1777772865130,46.5,78256.28,6.3,0.0,0.0,0.0]
[1777772870165,46.5,78259.38,6.3,0.0,0.0,0.0]
[1777772874192,46.5,78266.78,6.3,0.0,0.0,0.0]
[1777772880235,46.5,78270.93,6.3,0.0,0.0,0.0]
[1777772885270,46.5,78269.43,6.3,0.0,0.0,0.0]
[1777772890305,46.5,78269.4,6.3,0.0,0.0,0.0]
[1777772895339,46.5,78265.58,6.3,0.0,0.0,0.0]
[1777772900375,46.5,78265.7,6.3,0.0,0.0,0.0]
[1777772905409,46.5,78265.84,6.3,0.0,0.0,0.0]
[1777772911452,46.5,78265.77,6.3,0.0,0.0,0.0]
[1777772916487,46.5,78265.06,6.3,0.0,0.0,0.0]
[1777772921522,46.5,78263.72,6.3,0.0,0.0,0.0]
[1777772927564,46.5,78264.73,6.3,0.0,0.0,0.0]
[1777772932599,46.5,78264.7,6.3,0.0,0.0,0.0]
[1777772940655,46.5,78265.07,6.3,0.0,0.0,0.0]
[1777772941662,46.5,78253.28,6.3,0.0,0.0,0.0]
[1777772946697,46.5,78247.57,6.3,0.0,0.0,0.0]
[1777772951731,46.5,78245.66,6.3,0.0,0.0,0.0]
[1777772960799,46.5,78246.77,6.3,0.0,0.0,0.0]
[1777772965834,46.5,78250.03,6.3,0.0,0.0,0.0]
[1777772969862,46.5,78260.76,6.3,0.0,0.0,0.0]
[1777772971876,46.5,78264.21,6.3,0.0,0.0,0.0]
[1777772974897,46.5,78273.14,6.3,0.0,0.0,0.0]
[1777772976911,46.5,78279.31,6.3,0.0,0.0,0.0]
[1777772981945,46.5,78281.4,6.3,0.0,0.0,0.0]
[1777772987988,46.5,78282.54,6.3,0.0,0.0,0.0]
[1777772997051,46.5,78283.55,6.3,0.0,0.0,0.0]
[1777773002086,46.5,78283.23,6.3,0.0,0.0,0.0]
[1777773007121,46.5,78278.14,6.3,0.0,0.0,0.0]
[1777773012156,46.5,78278.22,6.3,0.0,0.0,0.0]
[1777773017191,46.5,78275.39,6.3,0.0,0.0,0.0]
[1777773024240,46.5,78275.23,6.3,0.0,0.0,0.0]
[1777773029275,46.5,78275.27,6.3,0.0,0.0,0.0]
[1777773031289,46.5,78275.41,6.3,0.0,0.0,0.0]
[1777773037331,46.5,78276.03,6.3,0.0,0.0,0.0]
[1777773042366,46.5,78276.17,6.3,0.0,0.0,0.0]
[1777773047401,46.5,78275.94,6.3,0.0,0.0,0.0]
[1777773052436,46.5,78276.2,6.3,0.0,0.0,0.0]
[1777773057471,46.5,78276.03,6.3,0.0,0.0,0.0]
[1777773062507,46.5,78272.49,6.3,0.0,0.0,0.0]
[1777773067542,46.5,78272.47,6.3,0.0,0.0,0.0]
[1777773072576,46.5,78273.23,6.3,0.0,0.0,0.0]
[1777773075598,46.5,78267.29,6.3,0.0,0.0,0.0]
[1777773077612,46.5,78261.36,6.3,0.0,0.0,0.0]
[1777773082647,46.5,78259.75,6.3,0.0,0.0,0.0]
[1777773087682,46.5,78255.25,6.3,0.0,0.0,0.0]
[1777773092716,46.5,78254.3,6.3,0.0,0.0,0.0]
[1777773099765,46.5,78253.21,6.3,0.0,0.0,0.0]
[1777773106815,46.5,78253.16,6.3,0.0,0.0,0.0]
[1777773114871,46.5,78253.23,6.3,0.0,0.0,0.0]
[1777773122927,46.5,78251.12,6.3,0.0,0.0,0.0]
[1777773127963,46.5,78251.54,6.3,0.0,0.0,0.0]
[1777773132998,46.5,78251.94,6.3,0.0,0.0,0.0]
[1777773138033,46.5,78251.9,6.3,0.0,0.0,0.0]
[1777773143067,46.5,78251.92,6.3,0.0,0.0,0.0]
[1777773148103,46.5,78252.5,6.3,0.0,0.0,0.0]
[1777773151124,46.5,78255.42,6.3,0.0,0.0,0.0]
[1777773157167,46.5,78254.89,6.3,0.0,0.0,0.0]
[1777773162202,46.5,78254.86,6.3,0.0,0.0,0.0]
[1777773167238,46.5,78254.99,6.3,0.0,0.0,0.0]
[1777773174288,46.5,78256.12,6.3,0.0,0.0,0.0]
[1777773179323,46.5,78256.96,6.3,0.0,0.0,0.0]
[1777773184361,46.5,78262.55,6.3,0.0,0.0,0.0]
[1777773189396,46.5,78267.54,6.3,0.0,0.0,0.0]
[1777773194430,46.5,78267.95,6.3,0.0,0.0,0.0]
[1777773199466,46.5,78271.49,6.3,0.0,0.0,0.0]
[1777773204501,46.5,78268.3,6.3,0.0,0.0,0.0]
[1777773207523,46.5,78259.79,6.3,0.0,0.0,0.0]
[1777773211552,46.5,78253.12,6.3,0.0,0.0,0.0]
[1777773216587,46.5,78252.4,6.3,0.0,0.0,0.0]
[1777773221622,46.5,78252.72,6.3,0.0,0.0,0.0]
[1777773230720,46.5,78252.34,6.3,0.0,0.0,0.0]
[1777773241762,46.5,78252.18,6.3,0.0,0.0,0.0]
[1777773246797,46.5,78252.28,6.3,0.0,0.0,0.0]
[1777773253846,46.5,78252.33,6.3,0.0,0.0,0.0]
[1777773258881,46.5,78250.9,6.3,0.0,0.0,0.0]
[1777773263916,46.5,78251.45,6.3,0.0,0.0,0.0]
[1777773269958,46.5,78251.55,6.3,0.0,0.0,0.0]
[1777773271971,46.5,78250.81,6.3,0.0,0.0,0.0]
[1777773277007,46.5,78251.01,6.3,0.0,0.0,0.0]
[1777773282179,46.5,78251.01,6.3,0.0,0.0,0.0]
[1777773295195,46.5,78251.01,6.3,0.0,0.0,0.0]
[1777773301175,46.5,78250.87,6.3,0.0,0.0,0.0]
[1777773306211,46.5,78248.79,6.3,0.0,0.0,0.0]
[1777773311246,46.5,78249.04,6.3,0.0,0.0,0.0]
[1777773316283,46.5,78249.03,6.3,0.0,0.0,0.0]
[1777773322325,46.5,78248.91,6.3,0.0,0.0,0.0]
[1777773328367,46.5,78244.87,6.3,0.0,0.0,0.0]
[1777773331388,46.5,78244.52,6.3,0.0,0.0,0.0]
[1777773336423,46.5,78243.78,6.3,0.0,0.0,0.0]
[1777773341458,46.5,78243.78,6.3,0.0,0.0,0.0]
[1777773348507,46.5,78243.46,6.3,0.0,0.0,0.0]
[1777773353542,46.5,78247.9,6.3,0.0,0.0,0.0]
[1777773358577,46.5,78248.14,6.3,0.0,0.0,0.0]
[1777773363611,46.5,78248.53,6.3,0.0,0.0,0.0]
[1777773375696,46.5,78250.18,6.3,0.0,0.0,0.0]
[1777773380731,46.5,78251.76,6.3,0.0,0.0,0.0]
[1777773388203,46.5,78251.8,6.3,0.0,0.0,0.0]
[1777773397531,46.5,78251.86,6.3,0.0,0.0,0.0]
[1777773397849,46.5,78252.03,6.3,0.0,0.0,0.0]
[1777773402885,46.5,78255.13,6.3,0.0,0.0,0.0]
[1777773407920,46.5,78256.93,6.3,0.0,0.0,0.0]
[1777773412963,46.5,78256.51,6.3,0.0,0.0,0.0]
[1777773425047,46.5,78255.78,6.3,0.0,0.0,0.0]
[1777773431089,46.5,78255.96,6.3,0.0,0.0,0.0]
[1777773437132,46.5,78257.01,6.3,0.0,0.0,0.0]
[1777773447202,46.5,78256.79,6.3,0.0,0.0,0.0]
[1777773452237,46.5,78256.86,6.3,0.0,0.0,0.0]
[1777773459286,46.5,78256.91,6.3,0.0,0.0,0.0]
[1777773466335,46.5,78256.88,6.3,0.0,0.0,0.0]
[1777773479740,46.5,78256.96,6.3,0.0,0.0,0.0]
[1777773485468,46.5,78256.78,6.3,0.0,0.0,0.0]
[1777773495538,46.5,78256.72,6.3,0.0,0.0,0.0]
[1777773503594,46.5,78254.06,6.3,0.0,0.0,0.0]
[1777773508629,46.5,78253.76,6.3,0.0,0.0,0.0]
[1777773515678,46.5,78256.19,6.3,0.0,0.0,0.0]
[1777773520712,46.5,78256.16,6.3,0.0,0.0,0.0]
[1777773525748,46.5,78255.39,6.3,0.0,0.0,0.0]
[1777773530806,46.5,78255.36,6.3,0.0,0.0,0.0]
[1777773539861,46.5,78254.11,6.3,0.0,0.0,0.0]
[1777773544896,46.5,78253.5,6.3,0.0,0.0,0.0]
[1777773549931,46.5,78251.72,6.3,0.0,0.0,0.0]
[1777773555194,46.5,78252.46,6.3,0.0,0.0,0.0]
[1777773561007,46.5,78253.06,6.3,0.0,0.0,0.0]
[1777773569064,46.5,78253.35,6.3,0.0,0.0,0.0]
[1777773571078,46.5,78253.42,6.3,0.0,0.0,0.0]
[1777773576113,46.5,78256.79,6.3,0.0,0.0,0.0]
[1777773581148,46.5,78257.33,6.3,0.0,0.0,0.0]
[1777773588197,46.5,78258.05,6.3,0.0,0.0,0.0]
[1777773595246,46.5,78248.72,6.3,0.0,0.0,0.0]
[1777773596252,46.5,78242.74,6.3,0.0,0.0,0.0]
[1777773601287,46.5,78228.85,6.3,0.0,0.0,0.0]
[1777773602295,46.5,78219.84,6.3,0.0,0.0,0.0]
[1777773607329,46.5,78219.07,6.3,0.0,0.0,0.0]
[1777773612364,46.5,78214.21,6.3,0.0,0.0,0.0]
[1777773617400,46.5,78207.43,6.3,0.0,0.0,0.0]
[1777773622436,46.5,78205.66,6.3,0.0,0.0,0.0]
[1777773627471,46.5,78197.72,6.3,0.0,0.0,0.0]
[1777773631499,46.5,78194.33,6.3,0.0,0.0,0.0]
[1777773636534,46.5,78190.23,6.3,0.0,0.0,0.0]
[1777773639560,46.5,78205.29,6.3,0.0,0.0,0.0]
[1777773640567,46.5,78216.37,6.3,0.0,0.0,0.0]
[1777773645603,46.5,78219.91,6.3,0.0,0.0,0.0]
[1777773652652,46.5,78220.63,6.3,0.0,0.0,0.0]
[1777773657686,46.5,78221.84,6.3,0.0,0.0,0.0]
[1777773662723,46.5,78219.74,6.3,0.0,0.0,0.0]
[1777773667758,46.5,78225.68,6.3,0.0,0.0,0.0]
[1777773672792,46.5,78227.48,6.3,0.0,0.0,0.0]
[1777773677829,46.5,78227.99,6.3,0.0,0.0,0.0]
[1777773679844,46.5,78236.45,6.3,0.0,0.0,0.0]
[1777773682863,46.5,78242.33,6.3,0.0,0.0,0.0]
[1777773687898,46.5,78239.19,6.3,0.0,0.0,0.0]
[1777773691927,46.5,78239.26,6.3,0.0,0.0,0.0]
[1777773695955,46.5,78246.0,6.3,0.0,0.0,0.0]
[1777773700990,46.5,78249.61,6.3,0.0,0.0,0.0]
[1777773709047,46.5,78246.72,6.3,0.0,0.0,0.0]
[1777773714082,46.5,78244.18,6.3,0.0,0.0,0.0]
[1777773720124,46.5,78237.16,6.3,0.0,0.0,0.0]
[1777773723146,46.5,78228.13,6.3,0.0,0.0,0.0]
[1777773728180,46.5,78227.0,6.3,0.0,0.0,0.0]
[1777773733215,46.5,78229.9,6.3,0.0,0.0,0.0]
[1777773741271,46.5,78232.32,6.3,0.0,0.0,0.0]
[1777773747313,46.5,78232.35,6.3,0.0,0.0,0.0]
[1777773751341,46.5,78234.86,6.3,0.0,0.0,0.0]
[1777773754362,46.5,78241.1,6.3,0.0,0.0,0.0]
[1777773759397,46.5,78242.48,6.3,0.0,0.0,0.0]
[1777773764431,46.5,78242.42,6.3,0.0,0.0,0.0]
[1777773769467,46.5,78242.42,6.3,0.0,0.0,0.0]
[1777773772488,46.5,78235.35,6.3,0.0,0.0,0.0]
[1777773775509,46.5,78229.47,6.3,0.0,0.0,0.0]
[1777773781551,46.5,78228.19,6.3,0.0,0.0,0.0]
[1777773786586,46.5,78228.69,6.3,0.0,0.0,0.0]
[1777773791621,46.5,78231.42,6.3,0.0,0.0,0.0]
[1777773796656,46.5,78236.73,6.3,0.0,0.0,0.0]
[1777773802698,46.5,78241.02,6.3,0.0,0.0,0.0]
[1777773807733,46.5,78241.69,6.3,0.0,0.0,0.0]
[1777773820824,46.5,78241.88,6.3,0.0,0.0,0.0]
[1777773825859,46.5,78241.74,6.3,0.0,0.0,0.0]
[1777773830893,46.5,78241.44,6.3,0.0,0.0,0.0]
[1777773835929,46.5,78241.5,6.3,0.0,0.0,0.0]
[1777773842977,46.5,78241.47,6.3,0.0,0.0,0.0]
[1777773848014,46.5,78241.32,6.3,0.0,0.0,0.0]
[1777773853048,46.5,78241.95,6.3,0.0,0.0,0.0]
[1777773860098,46.5,78244.09,6.3,0.0,0.0,0.0]
[1777773865134,46.5,78245.57,6.3,0.0,0.0,0.0]
[1777773870168,46.5,78253.03,6.3,0.0,0.0,0.0]
[1777773871174,46.5,78253.52,6.3,0.0,0.0,0.0]
[1777773876210,46.5,78259.01,6.3,0.0,0.0,0.0]
[1777773882251,46.5,78259.32,6.3,0.0,0.0,0.0]
[1777773888293,46.5,78259.31,6.3,0.0,0.0,0.0]
[1777773894336,46.5,78259.31,6.3,0.0,0.0,0.0]
[1777773900377,46.5,78259.38,6.3,0.0,0.0,0.0]
[1777773905415,46.5,78256.19,6.3,0.0,0.0,0.0]
[1777773910451,46.5,78256.37,6.3,0.0,0.0,0.0]
[1777773916493,46.5,78255.92,6.3,0.0,0.0,0.0]
[1777773921528,46.5,78257.23,6.3,0.0,0.0,0.0]
[1777773926563,46.5,78256.9,6.3,0.0,0.0,0.0]
[1777773931598,46.5,78256.93,6.3,0.0,0.0,0.0]
[1777773936633,46.5,78257.15,6.3,0.0,0.0,0.0]
[1777773941668,46.5,78257.09,6.3,0.0,0.0,0.0]
[1777773946703,46.5,78256.72,6.3,0.0,0.0,0.0]
[1777773952745,46.5,78255.42,6.3,0.0,0.0,0.0]
[1777773957780,46.5,78254.91,6.3,0.0,0.0,0.0]
[1777773962817,46.5,78253.99,6.3,0.0,0.0,0.0]
[1777773965837,46.5,78260.06,6.3,0.0,0.0,0.0]
[1777773970873,46.5,78264.04,6.3,0.0,0.0,0.0]
[1777773972910,46.5,78282.11,6.3,0.0,0.0,0.0]
[1777773973909,46.5,78294.73,6.3,0.0,0.0,0.0]
[1777773974915,46.5,78286.25,6.3,0.0,0.0,0.0]
[1777773976930,46.5,78292.52,6.3,0.0,0.0,0.0]
[1777773981966,46.5,78297.43,6.3,0.0,0.0,0.0]
[1777773984987,46.5,78283.24,6.3,0.0,0.0,0.0]
[1777773988010,46.5,78277.63,6.3,0.0,0.0,0.0]
[1777773991029,46.5,78275.71,6.3,0.0,0.0,0.0]
[1777773996064,46.5,78274.29,6.3,0.0,0.0,0.0]
[1777774006133,46.5,78273.61,6.3,0.0,0.0,0.0]
[1777774011169,46.5,78273.7,6.3,0.0,0.0,0.0]
[1777774022246,46.5,78271.16,6.3,0.0,0.0,0.0]
[1777774032317,46.5,78271.16,6.3,0.0,0.0,0.0]
[1777774037351,46.5,78274.28,6.3,0.0,0.0,0.0]
[1777774043394,46.5,78274.18,6.3,0.0,0.0,0.0]
[1777774048428,46.5,78274.14,6.3,0.0,0.0,0.0]
[1777774054471,46.5,78273.59,6.3,0.0,0.0,0.0]
[1777774060513,46.5,78273.78,6.3,0.0,0.0,0.0]
[1777774065548,46.5,78273.47,6.3,0.0,0.0,0.0]
[1777774073604,46.5,78273.18,6.3,0.0,0.0,0.0]
[1777774081659,46.5,78273.51,6.3,0.0,0.0,0.0]
[1777774087702,46.5,78273.12,6.3,0.0,0.0,0.0]
[1777774093743,46.5,78272.59,6.3,0.0,0.0,0.0]
[1777774098779,46.5,78272.54,6.3,0.0,0.0,0.0]
[1777774104821,46.5,78272.59,6.3,0.0,0.0,0.0]
[1777774112877,46.5,78272.7,6.3,0.0,0.0,0.0]
[1777774117912,46.5,78268.28,6.3,0.0,0.0,0.0]
[1777774123954,46.5,78267.16,6.3,0.0,0.0,0.0]
[1777774129996,46.5,78267.32,6.3,0.0,0.0,0.0]
[1777774138053,46.5,78266.92,6.3,0.0,0.0,0.0]
[1777774143089,46.5,78267.6,6.3,0.0,0.0,0.0]
[1777774148124,46.5,78271.65,6.3,0.0,0.0,0.0]
[1777774149131,46.5,78279.19,6.3,0.0,0.0,0.0]
[1777774154166,46.5,78282.29,6.3,0.0,0.0,0.0]
[1777774159201,46.5,78284.54,6.3,0.0,0.0,0.0]
[1777774165243,46.5,78286.75,6.3,0.0,0.0,0.0]
[1777774170278,46.5,78286.93,6.3,0.0,0.0,0.0]
[1777774174305,46.5,78286.35,6.3,0.0,0.0,0.0]
[1777774178334,46.5,78278.18,6.3,0.0,0.0,0.0]
[1777774179340,46.5,78269.8,6.3,0.0,0.0,0.0]
[1777774184376,46.5,78268.82,6.3,0.0,0.0,0.0]
[1777774189411,46.5,78265.84,6.3,0.0,0.0,0.0]
[1777774195452,46.5,78265.13,6.3,0.0,0.0,0.0]
[1777774200488,46.5,78265.24,6.3,0.0,0.0,0.0]
[1777774206530,46.5,78265.27,6.3,0.0,0.0,0.0]
[1777774211565,46.5,78265.06,6.3,0.0,0.0,0.0]
[1777774222642,46.5,78257.42,6.3,0.0,0.0,0.0]
[1777774223649,46.5,78249.41,6.3,0.0,0.0,0.0]
[1777774224655,46.5,78232.7,6.3,0.0,0.0,0.0]
[1777774225663,46.5,78221.34,6.3,0.0,0.0,0.0]
[1777774230698,46.5,78207.5,6.3,0.0,0.0,0.0]
[1777774231705,46.5,78199.18,6.3,0.0,0.0,0.0]
[1777774238768,46.5,78197.8,6.3,0.0,0.0,0.0]
[1777774243845,46.5,78193.47,6.3,0.0,0.0,0.0]
[1777774248880,46.5,78193.33,6.3,0.0,0.0,0.0]
[1777774253915,46.5,78193.19,6.3,0.0,0.0,0.0]
[1777774258950,46.5,78192.38,6.3,0.0,0.0,0.0]
[1777774263984,46.5,78192.62,6.3,0.0,0.0,0.0]
[1777774272043,46.5,78192.51,6.3,0.0,0.0,0.0]
[1777774277078,46.5,78192.48,6.3,0.0,0.0,0.0]
[1777774285135,46.5,78192.37,6.3,0.0,0.0,0.0]
[1777774290173,46.5,78192.82,6.3,0.0,0.0,0.0]
[1777774291179,46.5,78192.86,6.3,0.0,0.0,0.0]
[1777774297222,46.5,78192.9,6.3,0.0,0.0,0.0]
[1777774305278,46.5,78191.83,6.3,0.0,0.0,0.0]
[1777774311320,46.5,78192.45,6.3,0.0,0.0,0.0]
[1777774318369,46.5,78192.26,6.3,0.0,0.0,0.0]
[1777774324411,46.5,78193.04,6.3,0.0,0.0,0.0]
[1777774330453,46.5,78193.21,6.3,0.0,0.0,0.0]
[1777774335488,46.5,78192.84,6.3,0.0,0.0,0.0]
[1777774344550,46.5,78192.88,6.3,0.0,0.0,0.0]
[1777774349585,46.5,78193.47,6.3,0.0,0.0,0.0]
[1777774351600,46.5,78193.82,6.3,0.0,0.0,0.0]
[1777774356635,46.5,78193.64,6.3,0.0,0.0,0.0]
[1777774361670,46.5,78192.56,6.3,0.0,0.0,0.0]
[1777774366705,46.5,78183.45,6.3,0.0,0.0,0.0]
[1777774371740,46.5,78182.89,6.3,0.0,0.0,0.0]
[1777774375768,46.5,78158.74,6.3,0.0,0.0,0.0]
[1777774381810,46.5,78156.34,6.3,0.0,0.0,0.0]
[1777774386845,46.5,78153.7,6.3,0.0,0.0,0.0]
[1777774390873,46.5,78141.19,6.3,0.0,0.0,0.0]
[1777774395908,46.5,78138.09,6.3,0.0,0.0,0.0]
[1777774400943,46.5,78142.84,6.3,0.0,0.0,0.0]
[1777774405978,46.5,78144.69,6.3,0.0,0.0,0.0]
[1777774411013,46.5,78142.04,6.3,0.0,0.0,0.0]
[1777774413027,46.5,78135.82,6.3,0.0,0.0,0.0]
[1777774417056,46.5,78121.01,6.3,0.0,0.0,0.0]
[1777774422090,46.5,78122.79,6.3,0.0,0.0,0.0]
[1777774427125,46.5,78123.88,6.3,0.0,0.0,0.0]
[1777774430146,46.5,78134.35,6.3,0.0,0.0,0.0]
[1777774436188,46.5,78148.56,6.3,0.0,0.0,0.0]
[1777774440215,46.5,78156.56,6.3,0.0,0.0,0.0]
[1777774445250,46.5,78155.79,6.3,0.0,0.0,0.0]
[1777774450290,46.5,78156.21,6.3,0.0,0.0,0.0]
[1777774455324,46.5,78162.4,6.3,0.0,0.0,0.0]
[1777774457338,46.5,78171.68,6.3,0.0,0.0,0.0]
[1777774462372,46.5,78177.7,6.3,0.0,0.0,0.0]
[1777774467408,46.5,78180.77,6.3,0.0,0.0,0.0]
[1777774476472,46.5,78179.06,6.3,0.0,0.0,0.0]
[1777774481511,46.5,78182.65,6.3,0.0,0.0,0.0]
[1777774486546,46.5,78181.53,6.3,0.0,0.0,0.0]
[1777774491581,46.5,78180.47,6.3,0.0,0.0,0.0]
[1777774496616,46.5,78182.99,6.3,0.0,0.0,0.0]
[1777774501651,46.5,78185.83,6.3,0.0,0.0,0.0]
[1777774507693,46.5,78187.54,6.3,0.0,0.0,0.0]
[1777774512728,46.5,78188.41,6.3,0.0,0.0,0.0]
[1777774518770,46.5,78188.48,6.3,0.0,0.0,0.0]
[1777774523806,46.5,78188.69,6.3,0.0,0.0,0.0]
[1777774528841,46.5,78188.25,6.3,0.0,0.0,0.0]
[1777774531862,46.5,78187.64,6.3,0.0,0.0,0.0]
[1777774536896,46.5,78185.58,6.3,0.0,0.0,0.0]
[1777774541931,46.5,78185.48,6.3,0.0,0.0,0.0]
[1777774546967,46.5,78185.48,6.3,0.0,0.0,0.0]
[1777774552005,46.5,78190.22,6.3,0.0,0.0,0.0]
[1777774557037,46.5,78190.75,6.3,0.0,0.0,0.0]
[1777774562072,46.5,78189.5,6.3,0.0,0.0,0.0]
[1777774568113,46.5,78190.35,6.3,0.0,0.0,0.0]
[1777774573157,46.5,78190.83,6.3,0.0,0.0,0.0]
[1777774579191,46.5,78190.98,6.3,0.0,0.0,0.0]
[1777774585234,46.5,78192.05,6.3,0.0,0.0,0.0]
[1777774591275,46.5,78192.24,6.3,0.0,0.0,0.0]
[1777774596310,46.5,78189.67,6.3,0.0,0.0,0.0]
[1777774601346,46.5,78190.02,6.3,0.0,0.0,0.0]
[1777774607387,46.5,78189.76,6.3,0.0,0.0,0.0]
[1777774612424,46.5,78189.26,6.3,0.0,0.0,0.0]
[1777774617458,46.5,78189.4,6.3,0.0,0.0,0.0]
[1777774622494,46.5,78189.22,6.3,0.0,0.0,0.0]
[1777774628536,46.5,78189.19,6.3,0.0,0.0,0.0]
[1777774633571,46.5,78187.03,6.3,0.0,0.0,0.0]
[1777774637599,46.5,78179.75,6.3,0.0,0.0,0.0]
[1777774642634,46.5,78179.01,6.3,0.0,0.0,0.0]
[1777774647669,46.5,78178.12,6.3,0.0,0.0,0.0]
[1777774650690,46.5,78169.8,6.3,0.0,0.0,0.0]
[1777774651697,46.5,78160.71,6.3,0.0,0.0,0.0]
[1777774652704,46.5,78154.98,6.3,0.0,0.0,0.0]
[1777774653711,46.5,78148.03,6.3,0.0,0.0,0.0]
[1777774655725,46.5,78160.01,6.3,0.0,0.0,0.0]
[1777774660761,46.5,78154.24,6.3,0.0,0.0,0.0]
[1777774665796,46.5,78149.9,6.3,0.0,0.0,0.0]
[1777774670833,46.5,78154.92,6.3,0.0,0.0,0.0]
[1777774675868,46.5,78154.43,6.3,0.0,0.0,0.0]
[1777774680903,46.5,78154.45,6.3,0.0,0.0,0.0]
[1777774685939,46.5,78154.59,6.3,0.0,0.0,0.0]
[1777774690973,46.5,78153.16,6.3,0.0,0.0,0.0]
[1777774697016,46.5,78152.88,6.3,0.0,0.0,0.0]
[1777774702051,46.5,78152.88,6.3,0.0,0.0,0.0]
[1777774707086,46.5,78151.06,6.3,0.0,0.0,0.0]
[1777774714135,46.5,78150.75,6.3,0.0,0.0,0.0]
[1777774719170,46.5,78148.49,6.3,0.0,0.0,0.0]
[1777774724205,46.5,78148.6,6.3,0.0,0.0,0.0]
[1777774729240,46.5,78149.1,6.3,0.0,0.0,0.0]
[1777774732260,46.5,78143.26,6.3,0.0,0.0,0.0]
[1777774736289,46.5,78137.22,6.3,0.0,0.0,0.0]
[1777774742332,46.5,78132.12,6.3,0.0,0.0,0.0]
[1777774747372,46.5,78127.16,6.3,0.0,0.0,0.0]
[1777774752407,46.5,78126.21,6.3,0.0,0.0,0.0]
[1777774755428,46.5,78135.49,6.3,0.0,0.0,0.0]
[1777774760463,46.5,78136.72,6.3,0.0,0.0,0.0]
[1777774765498,46.5,78136.46,6.3,0.0,0.0,0.0]
[1777774770533,46.5,78138.37,6.3,0.0,0.0,0.0]
[1777774771539,46.5,78138.45,6.3,0.0,0.0,0.0]
[1777774776575,46.5,78125.61,6.3,0.0,0.0,0.0]
[1777774783625,46.5,78123.07,6.3,0.0,0.0,0.0]
[1777774788660,46.5,78121.69,6.3,0.0,0.0,0.0]
[1777774793696,46.5,78120.27,6.3,0.0,0.0,0.0]
[1777774798732,46.5,78118.45,6.3,0.0,0.0,0.0]
[1777774800747,46.5,78126.71,6.3,0.0,0.0,0.0]
[1777774805783,46.5,78127.86,6.3,0.0,0.0,0.0]
[1777774811824,46.5,78138.36,6.3,0.0,0.0,0.0]
[1777774816860,46.5,78136.14,6.3,0.0,0.0,0.0]
[1777774821895,46.5,78133.85,6.3,0.0,0.0,0.0]
[1777774826930,46.5,78130.75,6.3,0.0,0.0,0.0]
[1777774832972,46.5,78130.55,6.3,0.0,0.0,0.0]
[1777774837000,46.5,78124.61,6.3,0.0,0.0,0.0]
[1777774842036,46.5,78122.75,6.3,0.0,0.0,0.0]
[1777774847071,46.5,78123.6,6.3,0.0,0.0,0.0]
[1777774853113,46.5,78123.72,6.3,0.0,0.0,0.0]
[1777774859155,46.5,78125.9,6.3,0.0,0.0,0.0]
[1777774865196,46.5,78127.53,6.3,0.0,0.0,0.0]
[1777774870232,46.5,78127.33,6.3,0.0,0.0,0.0]
[1777774876274,46.5,78126.95,6.3,0.0,0.0,0.0]
[1777774881309,46.5,78126.66,6.3,0.0,0.0,0.0]
[1777774886344,46.5,78125.58,6.3,0.0,0.0,0.0]
[1777774892386,46.5,78125.04,6.3,0.0,0.0,0.0]
[1777774898428,46.5,78124.07,6.3,0.0,0.0,0.0]
[1777774904469,46.5,78123.61,6.3,0.0,0.0,0.0]
[1777774909505,46.5,78126.73,6.3,0.0,0.0,0.0]
[1777774915547,46.5,78127.11,6.3,0.0,0.0,0.0]
[1777774921589,46.5,78126.81,6.3,0.0,0.0,0.0]
[1777774926624,46.5,78126.84,6.3,0.0,0.0,0.0]
[1777774931659,46.5,78126.69,6.3,0.0,0.0,0.0]
[1777774936694,46.5,78126.48,6.3,0.0,0.0,0.0]
[1777774944750,46.5,78126.58,6.3,0.0,0.0,0.0]
[1777774949784,46.5,78125.97,6.3,0.0,0.0,0.0]
[1777774950792,46.5,78119.61,6.3,0.0,0.0,0.0]
[1777774951799,46.5,78118.39,6.3,0.0,0.0,0.0]
[1777774956835,46.5,78115.71,6.3,0.0,0.0,0.0]
[1777774961870,46.5,78115.21,6.3,0.0,0.0,0.0]
[1777774966905,46.5,78116.21,6.3,0.0,0.0,0.0]
[1777774971940,46.5,78115.56,6.3,0.0,0.0,0.0]
[1777774976975,46.5,78116.27,6.3,0.0,0.0,0.0]
[1777774982010,46.5,78115.49,6.3,0.0,0.0,0.0]
[1777774987056,46.5,78114.68,6.3,0.0,0.0,0.0]
[1777774992091,46.5,78114.68,6.3,0.0,0.0,0.0]
[1777774998133,46.5,78114.87,6.3,0.0,0.0,0.0]
[1777775003168,46.5,78114.47,6.3,0.0,0.0,0.0]
[1777775008203,46.5,78114.4,6.3,0.0,0.0,0.0]
[1777775011223,46.5,78114.49,6.3,0.0,0.0,0.0]
[1777775016258,46.5,78114.4,6.3,0.0,0.0,0.0]
[1777775021296,46.5,78114.51,6.3,0.0,0.0,0.0]
[1777775027339,46.5,78113.55,6.3,0.0,0.0,0.0]
[1777775036402,46.5,78113.03,6.3,0.0,0.0,0.0]
[1777775041436,46.5,78109.06,6.3,0.0,0.0,0.0]
[1777775046472,46.5,78108.93,6.3,0.0,0.0,0.0]
[1777775051506,46.5,78108.84,6.3,0.0,0.0,0.0]
[1777775056541,46.5,78109.0,6.3,0.0,0.0,0.0]
[1777775061577,46.5,78109.14,6.3,0.0,0.0,0.0]
[1777775066611,46.5,78111.99,6.3,0.0,0.0,0.0]
[1777775071647,46.5,78113.94,6.3,0.0,0.0,0.0]
[1777775077689,46.5,78114.06,6.3,0.0,0.0,0.0]
[1777775082724,46.5,78114.1,6.3,0.0,0.0,0.0]
[1777775085745,46.5,78119.67,6.3,0.0,0.0,0.0]
[1777775092794,46.5,78121.3,6.3,0.0,0.0,0.0]
[1777775101858,46.5,78118.81,6.3,0.0,0.0,0.0]
[1777775109913,46.5,78117.04,6.3,0.0,0.0,0.0]
[1777775114949,46.5,78117.3,6.3,0.0,0.0,0.0]
[1777775119986,46.5,78113.36,6.3,0.0,0.0,0.0]
[1777775125021,46.5,78113.39,6.3,0.0,0.0,0.0]
[1777775133077,46.5,78113.26,6.3,0.0,0.0,0.0]
[1777775140642,46.5,78113.51,6.3,0.0,0.0,0.0]
[1777775146168,46.5,78113.48,6.3,0.0,0.0,0.0]
[1777775152210,46.5,78112.87,6.3,0.0,0.0,0.0]
[1777775158252,46.5,78112.96,6.3,0.0,0.0,0.0]
[1777775164294,46.5,78113.17,6.3,0.0,0.0,0.0]
[1777775169329,46.5,78112.92,6.3,0.0,0.0,0.0]
[1777775174391,46.5,78113.09,6.3,0.0,0.0,0.0]
[1777775179425,46.5,78112.92,6.3,0.0,0.0,0.0]
[1777775184461,46.5,78112.78,6.3,0.0,0.0,0.0]
[1777775189496,46.5,78113.04,6.3,0.0,0.0,0.0]
[1777775191510,46.5,78113.08,6.3,0.0,0.0,0.0]
[1777775199566,46.5,78112.59,6.3,0.0,0.0,0.0]
[1777775204601,46.5,78112.71,6.3,0.0,0.0,0.0]
[1777775211649,46.5,78113.0,6.3,0.0,0.0,0.0]
[1777775217692,46.5,78112.92,6.3,0.0,0.0,0.0]
[1777775222728,46.5,78112.71,6.3,0.0,0.0,0.0]
[1777775229777,46.5,78112.67,6.3,0.0,0.0,0.0]
[1777775234812,46.5,78121.77,6.3,0.0,0.0,0.0]
[1777775237833,46.5,78115.03,6.3,0.0,0.0,0.0]
[1777775242867,46.5,78112.54,6.3,0.0,0.0,0.0]
[1777775249917,46.5,78112.64,6.3,0.0,0.0,0.0]
[1777775252939,46.5,78113.25,6.3,0.0,0.0,0.0]
[1777775258980,46.5,78114.22,6.3,0.0,0.0,0.0]
[1777775264016,46.5,78114.87,6.3,0.0,0.0,0.0]
[1777775269051,46.5,78114.75,6.3,0.0,0.0,0.0]
[1777775276100,46.5,78114.5,6.3,0.0,0.0,0.0]
[1777775281135,46.5,78114.64,6.3,0.0,0.0,0.0]
[1777775286170,46.5,78114.64,6.3,0.0,0.0,0.0]
[1777775291205,46.5,78114.61,6.3,0.0,0.0,0.0]
[1777775296239,46.5,78115.03,6.3,0.0,0.0,0.0]
[1777775304296,46.5,78115.03,6.3,0.0,0.0,0.0]
[1777775312352,46.5,78115.31,6.3,0.0,0.0,0.0]
[1777775317387,46.5,78114.72,6.3,0.0,0.0,0.0]
[1777775322423,46.5,78112.58,6.3,0.0,0.0,0.0]
[1777775328267,46.5,78112.41,6.3,0.0,0.0,0.0]
[1777775334513,46.5,78110.04,6.3,0.0,0.0,0.0]
[1777775343576,46.5,78110.31,6.3,0.0,0.0,0.0]
[1777775353647,46.5,78110.31,6.3,0.0,0.0,0.0]
[1777775359689,46.5,78109.76,6.3,0.0,0.0,0.0]
[1777775364723,46.5,78109.44,6.3,0.0,0.0,0.0]
[1777775369815,46.5,78109.83,6.3,0.0,0.0,0.0]
[1777775373787,46.5,78109.34,6.3,0.0,0.0,0.0]
[1777775379830,46.5,78109.06,6.3,0.0,0.0,0.0]
[1777775385871,46.5,78108.57,6.3,0.0,0.0,0.0]
[1777775397955,46.5,78108.39,6.3,0.0,0.0,0.0]
[1777775406015,46.5,78108.43,6.3,0.0,0.0,0.0]
[1777775414068,46.5,78108.19,6.3,0.0,0.0,0.0]
[1777775419103,46.5,78108.0,6.3,0.0,0.0,0.0]
[1777775427159,46.5,78107.46,6.3,0.0,0.0,0.0]
[1777775431187,46.5,78107.18,6.3,0.0,0.0,0.0]
[1777775437229,46.5,78107.26,6.3,0.0,0.0,0.0]
[1777775443270,46.5,78106.69,6.3,0.0,0.0,0.0]
[1777775448306,46.5,78108.21,6.3,0.0,0.0,0.0]
[1777775453342,46.5,78110.21,6.3,0.0,0.0,0.0]
[1777775458377,46.5,78110.28,6.3,0.0,0.0,0.0]
[1777775464420,46.5,78110.31,6.3,0.0,0.0,0.0]
[1777775469455,46.5,78110.17,6.3,0.0,0.0,0.0]
[1777775474490,46.5,78110.27,6.3,0.0,0.0,0.0]
[1777775479525,46.5,78111.72,6.3,0.0,0.0,0.0]
[1777775488587,46.5,78111.76,6.3,0.0,0.0,0.0]
[1777775491609,46.5,78113.91,6.3,0.0,0.0,0.0]
[1777775497650,46.5,78113.95,6.3,0.0,0.0,0.0]
[1777775502686,46.5,78113.21,6.3,0.0,0.0,0.0]
[1777775507721,46.5,78113.13,6.3,0.0,0.0,0.0]
[1777775510742,46.5,78122.36,6.3,0.0,0.0,0.0]
[1777775515777,46.5,78124.86,6.3,0.0,0.0,0.0]
[1777775520811,46.5,78127.38,6.3,0.0,0.0,0.0]
[1777775523501,46.5,78127.42,6.3,0.0,0.0,0.0]
[1777775531889,46.5,78127.72,6.3,0.0,0.0,0.0]
[1777775536923,46.5,78127.76,6.3,0.0,0.0,0.0]
[1777775541958,46.5,78128.44,6.3,0.0,0.0,0.0]
[1777775543972,46.5,78138.68,6.3,0.0,0.0,0.0]
[1777775548001,46.5,78145.95,6.3,0.0,0.0,0.0]
[1777775551022,46.5,78139.8,6.3,0.0,0.0,0.0]
[1777775558071,46.5,78140.02,6.3,0.0,0.0,0.0]
[1777775563106,46.5,78140.67,6.3,0.0,0.0,0.0]
[1777775568141,46.5,78140.87,6.3,0.0,0.0,0.0]
[1777775576197,46.5,78142.02,6.3,0.0,0.0,0.0]
[1777775581232,46.5,78141.64,6.3,0.0,0.0,0.0]
[1777775587274,46.5,78141.99,6.3,0.0,0.0,0.0]
[1777775592309,46.5,78142.7,6.3,0.0,0.0,0.0]
[1777775595330,46.5,78149.06,6.3,0.0,0.0,0.0]
[1777775600364,46.5,78153.41,6.3,0.0,0.0,0.0]
[1777775601372,46.5,78161.64,6.3,0.0,0.0,0.0]
[1777775604393,46.5,78168.47,6.3,0.0,0.0,0.0]
[1777775605400,46.5,78159.23,6.3,0.0,0.0,0.0]
[1777775610435,46.5,78157.9,6.3,0.0,0.0,0.0]
[1777775611442,46.5,78158.79,6.3,0.0,0.0,0.0]
[1777775618490,46.5,78158.24,6.3,0.0,0.0,0.0]
[1777775625539,46.5,78158.28,6.3,0.0,0.0,0.0]
[1777775630575,46.5,78159.21,6.3,0.0,0.0,0.0]
[1777775636617,46.5,78163.11,6.3,0.0,0.0,0.0]
[1777775641652,46.5,78164.45,6.3,0.0,0.0,0.0]
[1777775647694,46.5,78162.51,6.3,0.0,0.0,0.0]
[1777775652729,46.5,78162.54,6.3,0.0,0.0,0.0]
[1777775656282,46.5,78161.27,6.3,0.0,0.0,0.0]
[1777775661792,46.5,78161.45,6.3,0.0,0.0,0.0]
[1777775666827,46.5,78161.38,6.3,0.0,0.0,0.0]
[1777775671862,46.5,78161.92,6.3,0.0,0.0,0.0]
[1777775676896,46.5,78161.96,6.3,0.0,0.0,0.0]
[1777775681932,46.5,78161.67,6.3,0.0,0.0,0.0]
[1777775686966,46.5,78161.74,6.3,0.0,0.0,0.0]
[1777775692012,46.5,78161.81,6.3,0.0,0.0,0.0]
[1777775701072,46.5,78161.79,6.3,0.0,0.0,0.0]
[1777775706649,46.5,78161.79,6.3,0.0,0.0,0.0]
[1777775708121,46.5,78150.21,6.3,0.0,0.0,0.0]
[1777775710135,46.5,78144.74,6.3,0.0,0.0,0.0]
[1777775715170,46.5,78145.14,6.3,0.0,0.0,0.0]
[1777775720205,46.5,78143.79,6.3,0.0,0.0,0.0]
[1777775727254,46.5,78143.63,6.3,0.0,0.0,0.0]
[1777775732289,46.5,78142.15,6.3,0.0,0.0,0.0]
[1777775738331,46.5,78136.79,6.3,0.0,0.0,0.0]
[1777775743366,46.5,78139.39,6.3,0.0,0.0,0.0]
[1777775748401,46.5,78139.96,6.3,0.0,0.0,0.0]
[1777775753436,46.5,78141.62,6.3,0.0,0.0,0.0]
[1777775758470,46.5,78141.51,6.3,0.0,0.0,0.0]
[1777775764513,46.5,78141.46,6.3,0.0,0.0,0.0]
[1777775769548,46.5,78141.19,6.3,0.0,0.0,0.0]
[1777775774583,46.5,78140.34,6.3,0.0,0.0,0.0]
[1777775779618,46.5,78137.79,6.3,0.0,0.0,0.0]
[1777775784653,46.5,78135.04,6.3,0.0,0.0,0.0]
[1777775790696,46.5,78135.27,6.3,0.0,0.0,0.0]
[1777775792710,46.5,78135.26,6.3,0.0,0.0,0.0]
[1777775797745,46.5,78136.78,6.3,0.0,0.0,0.0]
[1777775803787,46.5,78136.68,6.3,0.0,0.0,0.0]
[1777775813859,46.5,78136.68,6.3,0.0,0.0,0.0]
[1777775818895,46.5,78134.66,6.3,0.0,0.0,0.0]
[1777775823930,46.5,78133.74,6.3,0.0,0.0,0.0]
[1777775828965,46.5,78131.72,6.3,0.0,0.0,0.0]
[1777775837022,46.5,78131.71,6.3,0.0,0.0,0.0]
[1777775843064,46.5,78130.55,6.3,0.0,0.0,0.0]
[1777775846085,46.5,78125.13,6.3,0.0,0.0,0.0]
[1777775852127,46.5,78122.92,6.3,0.0,0.0,0.0]
[1777775857162,46.5,78123.51,6.3,0.0,0.0,0.0]
[1777775862198,46.5,78123.25,6.3,0.0,0.0,0.0]
[1777775868238,46.5,78122.58,6.3,0.0,0.0,0.0]
[1777775873274,46.5,78119.36,6.3,0.0,0.0,0.0]
[1777775879316,46.5,78117.52,6.3,0.0,0.0,0.0]
[1777775884351,46.5,78116.99,6.3,0.0,0.0,0.0]
[1777775889386,46.5,78117.27,6.3,0.0,0.0,0.0]
[1777775894421,46.5,78116.49,6.3,0.0,0.0,0.0]
[1777775899457,46.5,78116.39,6.3,0.0,0.0,0.0]
[1777775904492,46.5,78116.65,6.3,0.0,0.0,0.0]
[1777775909526,46.5,78118.7,6.3,0.0,0.0,0.0]
[1777775911540,46.5,78118.08,6.3,0.0,0.0,0.0]
[1777775916576,46.5,78116.89,6.3,0.0,0.0,0.0]
[1777775924632,46.5,78117.08,6.3,0.0,0.0,0.0]
[1777775929666,46.5,78117.46,6.3,0.0,0.0,0.0]
[1777775934702,46.5,78117.51,6.3,0.0,0.0,0.0]
[1777775939737,46.5,78117.44,6.3,0.0,0.0,0.0]
[1777775952827,46.5,78117.38,6.3,0.0,0.0,0.0]
[1777775960884,46.5,78117.37,6.3,0.0,0.0,0.0]
[1777775970954,46.5,78117.37,6.3,0.0,0.0,0.0]
[1777775975989,46.5,78116.91,6.3,0.0,0.0,0.0]
[1777775982031,46.5,78116.33,6.3,0.0,0.0,0.0]
[1777775989081,46.5,78116.03,6.3,0.0,0.0,0.0]
[1777775995123,46.5,78115.96,6.3,0.0,0.0,0.0]
[1777775999151,46.5,78121.5,6.3,0.0,0.0,0.0]
[1777776004187,46.5,78122.94,6.3,0.0,0.0,0.0]
[1777776008216,46.5,78128.53,6.3,0.0,0.0,0.0]
[1777776020299,46.5,78129.81,6.3,0.0,0.0,0.0]
[1777776025334,46.5,78137.06,6.3,0.0,0.0,0.0]
[1777776028355,46.5,78142.6,6.3,0.0,0.0,0.0]
[1777776031376,46.5,78144.13,6.3,0.0,0.0,0.0]
[1777776036411,46.5,78142.72,6.3,0.0,0.0,0.0]
[1777776041446,46.5,78135.21,6.3,0.0,0.0,0.0]
[1777776046481,46.5,78132.71,6.3,0.0,0.0,0.0]
[1777776051516,46.5,78131.21,6.3,0.0,0.0,0.0]
[1777776056551,46.5,78128.93,6.3,0.0,0.0,0.0]
[1777776061586,46.5,78129.75,6.3,0.0,0.0,0.0]
[1777776072029,46.5,78129.8,6.3,0.0,0.0,0.0]
[1777776080719,46.5,78129.83,6.3,0.0,0.0,0.0]
[1777776081306,46.5,78129.83,6.3,0.0,0.0,0.0]
[1777776082509,46.5,78130.79,6.3,0.0,0.0,0.0]
[1777776087768,46.5,78132.87,6.3,0.0,0.0,0.0]
[1777776097838,46.5,78133.11,6.3,0.0,0.0,0.0]
[1777776103880,46.5,78134.13,6.3,0.0,0.0,0.0]
[1777776108914,46.5,78133.57,6.3,0.0,0.0,0.0]
[1777776113950,46.5,78132.14,6.3,0.0,0.0,0.0]
[1777776118985,46.5,78131.95,6.3,0.0,0.0,0.0]
[1777776125014,46.5,78131.84,6.3,0.0,0.0,0.0]
[1777776134092,46.5,78128.77,6.3,0.0,0.0,0.0]
[1777776139127,46.5,78126.1,6.3,0.0,0.0,0.0]
[1777776146176,46.5,78126.13,6.3,0.0,0.0,0.0]
[1777776151215,46.5,78125.43,6.3,0.0,0.0,0.0]
[1777776156249,46.5,78126.98,6.3,0.0,0.0,0.0]
[1777776161284,46.5,78125.87,6.3,0.0,0.0,0.0]
[1777776166320,46.5,78123.6,6.3,0.0,0.0,0.0]
[1777776171355,46.5,78122.83,6.3,0.0,0.0,0.0]
[1777776176390,46.5,78122.01,6.3,0.0,0.0,0.0]
[1777776181425,46.5,78122.23,6.3,0.0,0.0,0.0]
[1777776186460,46.5,78121.89,6.3,0.0,0.0,0.0]
[1777776192502,46.5,78122.03,6.3,0.0,0.0,0.0]
[1777776201565,46.5,78122.08,6.3,0.0,0.0,0.0]
[1777776206600,46.5,78122.11,6.3,0.0,0.0,0.0]
[1777776211635,46.5,78121.9,6.3,0.0,0.0,0.0]
[1777776216726,46.5,78121.97,6.3,0.0,0.0,0.0]
[1777776221860,46.5,78121.97,6.3,0.0,0.0,0.0]
[1777776227747,46.5,78122.4,6.3,0.0,0.0,0.0]
[1777776232783,46.5,78124.8,6.3,0.0,0.0,0.0]
[1777776242853,46.5,78124.78,6.3,0.0,0.0,0.0]
[1777776247887,46.5,78125.58,6.3,0.0,0.0,0.0]
[1777776252923,46.5,78126.15,6.3,0.0,0.0,0.0]
[1777776257957,46.5,78123.06,6.3,0.0,0.0,0.0]
[1777776262993,46.5,78122.34,6.3,0.0,0.0,0.0]
[1777776270042,46.5,78120.93,6.3,0.0,0.0,0.0]
[1777776271049,46.5,78120.76,6.3,0.0,0.0,0.0]
[1777776276084,46.5,78120.81,6.3,0.0,0.0,0.0]
[1777776281119,46.5,78117.72,6.3,0.0,0.0,0.0]
[1777776287160,46.5,78117.68,6.3,0.0,0.0,0.0]
[1777776292196,46.5,78117.12,6.3,0.0,0.0,0.0]
[1777776297231,46.5,78116.28,6.3,0.0,0.0,0.0]
[1777776302266,46.5,78122.51,6.3,0.0,0.0,0.0]
[1777776307301,46.5,78127.5,6.3,0.0,0.0,0.0]
[1777776315357,46.5,78127.71,6.3,0.0,0.0,0.0]
[1777776320394,46.5,78125.32,6.3,0.0,0.0,0.0]
[1777776327443,46.5,78125.49,6.3,0.0,0.0,0.0]
[1777776329457,46.5,78119.49,6.3,0.0,0.0,0.0]
[1777776331471,46.5,78119.59,6.3,0.0,0.0,0.0]
[1777776337512,46.5,78119.23,6.3,0.0,0.0,0.0]
[1777776342548,46.5,78117.22,6.3,0.0,0.0,0.0]
[1777776348590,46.5,78117.9,6.3,0.0,0.0,0.0]
[1777776355639,46.5,78117.74,6.3,0.0,0.0,0.0]
[1777776360674,46.5,78117.78,6.3,0.0,0.0,0.0]
[1777776365709,46.5,78117.43,6.3,0.0,0.0,0.0]
[1777776371683,46.5,78117.45,6.3,0.0,0.0,0.0]
[1777776378800,46.5,78117.4,6.3,0.0,0.0,0.0]
[1777776383834,46.5,78122.86,6.3,0.0,0.0,0.0]
[1777776388870,46.5,78123.78,6.3,0.0,0.0,0.0]
[1777776391891,46.5,78125.97,6.3,0.0,0.0,0.0]
[1777776396926,46.5,78126.23,6.3,0.0,0.0,0.0]
[1777776402968,46.5,78125.98,6.3,0.0,0.0,0.0]
[1777776406996,46.5,78120.36,6.3,0.0,0.0,0.0]
[1777776414045,46.5,78120.69,6.3,0.0,0.0,0.0]
[1777776419080,46.5,78120.76,6.3,0.0,0.0,0.0]
[1777776424115,46.5,78121.77,6.3,0.0,0.0,0.0]
[1777776429150,46.5,78123.21,6.3,0.0,0.0,0.0]
[1777776436199,46.5,78123.25,6.3,0.0,0.0,0.0]
[1777776441234,46.5,78123.18,6.3,0.0,0.0,0.0]
[1777776446269,46.5,78122.85,6.3,0.0,0.0,0.0]
[1777776452314,46.5,78123.01,6.3,0.0,0.0,0.0]
[1777776457348,46.5,78123.15,6.3,0.0,0.0,0.0]
[1777776462383,46.5,78123.15,6.3,0.0,0.0,0.0]
[1777776471447,46.5,78123.01,6.3,0.0,0.0,0.0]
[1777776476483,46.5,78123.39,6.3,0.0,0.0,0.0]
[1777776481518,46.5,78123.49,6.3,0.0,0.0,0.0]
[1777776486553,46.5,78123.39,6.3,0.0,0.0,0.0]
[1777776492594,46.5,78124.62,6.3,0.0,0.0,0.0]
[1777776497630,46.5,78128.92,6.3,0.0,0.0,0.0]
[1777776502664,46.5,78129.33,6.3,0.0,0.0,0.0]
[1777776508707,46.5,78132.87,6.3,0.0,0.0,0.0]
[1777776517774,46.5,78133.95,6.3,0.0,0.0,0.0]
[1777776523816,46.5,78133.89,6.3,0.0,0.0,0.0]
[1777776528851,46.5,78134.39,6.3,0.0,0.0,0.0]
[1777776529866,46.5,78143.68,6.3,0.0,0.0,0.0]
[1777776530873,46.5,78152.56,6.3,0.0,0.0,0.0]
[1777776535908,46.5,78149.32,6.3,0.0,0.0,0.0]
[1777776540943,46.5,78150.62,6.3,0.0,0.0,0.0]
[1777776545979,46.5,78151.42,6.3,0.0,0.0,0.0]
[1777776551014,46.5,78152.9,6.3,0.0,0.0,0.0]
[1777776556049,46.5,78152.6,6.3,0.0,0.0,0.0]
[1777776561084,46.5,78155.36,6.3,0.0,0.0,0.0]
[1777776566119,46.5,78154.76,6.3,0.0,0.0,0.0]
[1777776571154,46.5,78149.73,6.3,0.0,0.0,0.0]
[1777776577196,46.5,78151.68,6.3,0.0,0.0,0.0]
[1777776582231,46.5,78151.6,6.3,0.0,0.0,0.0]
[1777776587266,46.5,78151.82,6.3,0.0,0.0,0.0]
[1777776592301,46.5,78155.21,6.3,0.0,0.0,0.0]
[1777776597336,46.5,78159.58,6.3,0.0,0.0,0.0]
[1777776602371,46.5,78157.24,6.3,0.0,0.0,0.0]
[1777776608412,46.5,78157.15,6.3,0.0,0.0,0.0]
[1777776617477,46.5,78157.51,6.3,0.0,0.0,0.0]
[1777776622512,46.5,78157.42,6.3,0.0,0.0,0.0]
[1777776627547,46.5,78157.34,6.3,0.0,0.0,0.0]
[1777776631575,46.5,78157.45,6.3,0.0,0.0,0.0]
[1777776637616,46.5,78157.69,6.3,0.0,0.0,0.0]
[1777776646680,46.5,78158.11,6.3,0.0,0.0,0.0]
[1777776651716,46.5,78157.05,6.3,0.0,0.0,0.0]
[1777776656751,46.5,78156.78,6.3,0.0,0.0,0.0]
[1777776659772,46.5,78150.14,6.3,0.0,0.0,0.0]
[1777776665814,46.5,78149.8,6.3,0.0,0.0,0.0]
[1777776670849,46.5,78151.08,6.3,0.0,0.0,0.0]
[1777776675884,46.5,78151.31,6.3,0.0,0.0,0.0]
[1777776680919,46.5,78152.82,6.3,0.0,0.0,0.0]
[1777776685954,46.5,78152.89,6.3,0.0,0.0,0.0]
[1777776690988,46.5,78152.86,6.3,0.0,0.0,0.0]
[1777776693003,46.5,78152.87,6.3,0.0,0.0,0.0]
[1777776698038,46.5,78152.47,6.3,0.0,0.0,0.0]
[1777776703073,46.5,78155.29,6.3,0.0,0.0,0.0]
[1777776706094,46.5,78160.65,6.3,0.0,0.0,0.0]
[1777776711129,46.5,78162.55,6.3,0.0,0.0,0.0]
[1777776716163,46.5,78160.71,6.3,0.0,0.0,0.0]
[1777776723213,46.5,78162.2,6.3,0.0,0.0,0.0]
[1777776728248,46.5,78162.8,6.3,0.0,0.0,0.0]
[1777776734289,46.5,78162.83,6.3,0.0,0.0,0.0]
[1777776741339,46.5,78162.97,6.3,0.0,0.0,0.0]
[1777776744360,46.5,78176.91,6.3,0.0,0.0,0.0]
[1777776749395,46.5,78180.68,6.3,0.0,0.0,0.0]
[1777776751409,46.5,78184.73,6.3,0.0,0.0,0.0]
[1777776756444,46.5,78188.33,6.3,0.0,0.0,0.0]
[1777776761479,46.5,78186.65,6.3,0.0,0.0,0.0]
[1777776766514,46.5,78185.43,6.3,0.0,0.0,0.0]
[1777776771549,46.5,78185.49,6.3,0.0,0.0,0.0]
[1777776776587,46.5,78187.39,6.3,0.0,0.0,0.0]
[1777776784643,46.5,78188.28,6.3,0.0,0.0,0.0]
[1777776790686,46.5,78188.24,6.3,0.0,0.0,0.0]
[1777776799755,46.5,78179.17,6.3,0.0,0.0,0.0]
[1777776804789,46.5,78176.13,6.3,0.0,0.0,0.0]
[1777776812846,46.5,78177.16,6.3,0.0,0.0,0.0]
[1777776814860,46.5,78183.08,6.3,0.0,0.0,0.0]
[1777776819895,46.5,78183.12,6.3,0.0,0.0,0.0]
[1777776822916,46.5,78188.44,6.3,0.0,0.0,0.0]
[1777776829965,46.5,78189.56,6.3,0.0,0.0,0.0]
[1777776840036,46.5,78189.56,6.3,0.0,0.0,0.0]
[1777776842050,46.5,78180.1,6.3,0.0,0.0,0.0]
[1777776847085,46.5,78179.39,6.3,0.0,0.0,0.0]
[1777776852119,46.5,78179.64,6.3,0.0,0.0,0.0]
[1777776858162,46.5,78179.68,6.3,0.0,0.0,0.0]
[1777776863197,46.5,78180.24,6.3,0.0,0.0,0.0]
[1777776868232,46.5,78180.18,6.3,0.0,0.0,0.0]
[1777776871253,46.5,78181.25,6.3,0.0,0.0,0.0]
[1777776876287,46.5,78181.76,6.3,0.0,0.0,0.0]
[1777776881323,46.5,78181.96,6.3,0.0,0.0,0.0]
[1777776888372,46.5,78181.58,6.3,0.0,0.0,0.0]
[1777776893407,46.5,78182.07,6.3,0.0,0.0,0.0]
[1777776898442,46.5,78183.31,6.3,0.0,0.0,0.0]
[1777776905491,46.5,78183.46,6.3,0.0,0.0,0.0]
[1777776912540,46.5,78183.43,6.3,0.0,0.0,0.0]
[1777776917575,46.5,78183.55,6.3,0.0,0.0,0.0]
[1777776922610,46.5,78183.55,6.3,0.0,0.0,0.0]
[1777776927646,46.5,78178.08,6.3,0.0,0.0,0.0]
[1777776931674,46.5,78174.36,6.3,0.0,0.0,0.0]
[1777776937686,46.5,78174.47,6.3,0.0,0.0,0.0]
[1777776942751,46.5,78176.47,6.3,0.0,0.0,0.0]
[1777776949800,46.5,78176.7,6.3,0.0,0.0,0.0]
[1777776954835,46.5,78176.66,6.3,0.0,0.0,0.0]
[1777776959871,46.5,78174.89,6.3,0.0,0.0,0.0]
[1777776961885,46.5,78167.52,6.3,0.0,0.0,0.0]
[1777776966922,46.5,78165.67,6.3,0.0,0.0,0.0]
[1777776971958,46.5,78164.08,6.3,0.0,0.0,0.0]
[1777776976993,46.5,78164.24,6.3,0.0,0.0,0.0]
[1777776980037,46.5,78158.67,6.3,0.0,0.0,0.0]
[1777776986064,46.5,78157.79,6.3,0.0,0.0,0.0]
[1777776992106,46.5,78160.27,6.3,0.0,0.0,0.0]
[1777776997141,46.5,78160.36,6.3,0.0,0.0,0.0]
[1777777003183,46.5,78159.95,6.3,0.0,0.0,0.0]
[1777777008218,46.5,78159.96,6.3,0.0,0.0,0.0]
[1777777014273,46.5,78159.89,6.3,0.0,0.0,0.0]
[1777777020315,46.5,78159.53,6.3,0.0,0.0,0.0]
[1777777025350,46.5,78159.64,6.3,0.0,0.0,0.0]
[1777777030387,46.5,78158.8,6.3,0.0,0.0,0.0]
[1777777036428,46.5,78159.4,6.3,0.0,0.0,0.0]
[1777777044485,46.5,78159.35,6.3,0.0,0.0,0.0]
[1777777049521,46.5,78159.82,6.3,0.0,0.0,0.0]
[1777777053549,46.5,78159.86,6.3,0.0,0.0,0.0]
[1777777058584,46.5,78158.88,6.3,0.0,0.0,0.0]
[1777777068654,46.5,78159.94,6.3,0.0,0.0,0.0]
[1777777078723,46.5,78159.97,6.3,0.0,0.0,0.0]
[1777777080737,46.5,78165.45,6.3,0.0,0.0,0.0]
[1777777085772,46.5,78165.42,6.3,0.0,0.0,0.0]
[1777777090808,46.5,78163.79,6.3,0.0,0.0,0.0]
[1777777095843,46.5,78166.05,6.3,0.0,0.0,0.0]
[1777777102892,46.5,78167.63,6.3,0.0,0.0,0.0]
[1777777107927,46.5,78166.86,6.3,0.0,0.0,0.0]
[1777777112962,46.5,78167.1,6.3,0.0,0.0,0.0]
[1777777120012,46.5,78164.79,6.3,0.0,0.0,0.0]
[1777777127060,46.5,78164.82,6.3,0.0,0.0,0.0]
[1777777136124,46.5,78164.81,6.3,0.0,0.0,0.0]
[1777777141159,46.5,78164.85,6.3,0.0,0.0,0.0]
[1777777147201,46.5,78164.69,6.3,0.0,0.0,0.0]
[1777777154249,46.5,78164.98,6.3,0.0,0.0,0.0]
[1777777160234,46.5,78164.98,6.3,0.0,0.0,0.0]
[1777777166334,46.5,78165.62,6.3,0.0,0.0,0.0]
[1777777171963,46.5,78165.33,6.3,0.0,0.0,0.0]
[1777777171993,46.5,78165.3,6.3,0.0,0.0,0.0]
[1777777177411,46.5,78165.57,6.3,0.0,0.0,0.0]
[1777777186475,46.5,78165.53,6.3,0.0,0.0,0.0]
[1777777191510,46.5,78165.0,6.3,0.0,0.0,0.0]
[1777777201580,46.5,78161.32,6.3,0.0,0.0,0.0]
[1777777206615,46.5,78156.33,6.3,0.0,0.0,0.0]
[1777777211650,46.5,78160.81,6.3,0.0,0.0,0.0]
[1777777216685,46.5,78159.37,6.3,0.0,0.0,0.0]
[1777777221720,46.5,78159.66,6.3,0.0,0.0,0.0]
[1777777226755,46.5,78159.65,6.3,0.0,0.0,0.0]
[1777777231790,46.5,78158.28,6.3,0.0,0.0,0.0]
[1777777236825,46.5,78160.8,6.3,0.0,0.0,0.0]
[1777777243874,46.5,78160.01,6.3,0.0,0.0,0.0]
[1777777248908,46.5,78160.1,6.3,0.0,0.0,0.0]
[1777777258981,46.5,78159.84,6.3,0.0,0.0,0.0]
[1777777266030,46.5,78159.92,6.3,0.0,0.0,0.0]
[1777777271065,46.5,78160.88,6.3,0.0,0.0,0.0]
[1777777278114,46.5,78160.64,6.3,0.0,0.0,0.0]
[1777777284156,46.5,78160.88,6.3,0.0,0.0,0.0]
[1777777290198,46.5,78162.14,6.3,0.0,0.0,0.0]
[1777777291205,46.5,78166.83,6.3,0.0,0.0,0.0]
[1777777292212,46.5,78173.19,6.3,0.0,0.0,0.0]
[1777777294226,46.5,78179.05,6.3,0.0,0.0,0.0]
[1777777300271,46.5,78179.46,6.3,0.0,0.0,0.0]
[1777777309334,46.5,78180.09,6.3,0.0,0.0,0.0]
[1777777312355,46.5,78172.54,6.3,0.0,0.0,0.0]
[1777777317390,46.5,78170.09,6.3,0.0,0.0,0.0]
[1777777322425,46.5,78168.06,6.3,0.0,0.0,0.0]
[1777777327460,46.5,78165.04,6.3,0.0,0.0,0.0]
[1777777332495,46.5,78165.0,6.3,0.0,0.0,0.0]
[1777777339544,46.5,78165.41,6.3,0.0,0.0,0.0]
[1777777347600,46.5,78165.45,6.3,0.0,0.0,0.0]
[1777777353642,46.5,78165.29,6.3,0.0,0.0,0.0]
[1777777358677,46.5,78164.87,6.3,0.0,0.0,0.0]
[1777777362705,46.5,78159.12,6.3,0.0,0.0,0.0]
[1777777371768,46.5,78157.28,6.3,0.0,0.0,0.0]
[1777777378817,46.5,78156.89,6.3,0.0,0.0,0.0]
[1777777381838,46.5,78151.24,6.3,0.0,0.0,0.0]
[1777777386873,46.5,78147.76,6.3,0.0,0.0,0.0]
[1777777391908,46.5,78141.97,6.3,0.0,0.0,0.0]
[1777777396943,46.5,78141.85,6.3,0.0,0.0,0.0]
[1777777402985,46.5,78141.83,6.3,0.0,0.0,0.0]
[1777777408020,46.5,78138.75,6.3,0.0,0.0,0.0]
[1777777411041,46.5,78144.53,6.3,0.0,0.0,0.0]
[1777777416076,46.5,78144.24,6.3,0.0,0.0,0.0]
[1777777421111,46.5,78143.25,6.3,0.0,0.0,0.0]
[1777777426146,46.5,78141.74,6.3,0.0,0.0,0.0]
[1777777434201,46.5,78139.88,6.3,0.0,0.0,0.0]
[1777777439237,46.5,78139.1,6.3,0.0,0.0,0.0]
[1777777445279,46.5,78138.54,6.3,0.0,0.0,0.0]
[1777777450314,46.5,78138.91,6.3,0.0,0.0,0.0]
[1777777455349,46.5,78139.46,6.3,0.0,0.0,0.0]
[1777777461391,46.5,78138.9,6.3,0.0,0.0,0.0]
[1777777466428,46.5,78139.09,6.3,0.0,0.0,0.0]
[1777777471463,46.5,78138.82,6.3,0.0,0.0,0.0]
[1777777479519,46.5,78134.33,6.3,0.0,0.0,0.0]
[1777777484554,46.5,78131.16,6.3,0.0,0.0,0.0]
[1777777489589,46.5,78128.66,6.3,0.0,0.0,0.0]
[1777777494624,46.5,78127.64,6.3,0.0,0.0,0.0]
[1777777499659,46.5,78127.43,6.3,0.0,0.0,0.0]
[1777777506708,46.5,78127.26,6.3,0.0,0.0,0.0]
[1777777511743,46.5,78126.77,6.3,0.0,0.0,0.0]
[1777777517784,46.5,78127.14,6.3,0.0,0.0,0.0]
[1777777522820,46.5,78126.78,6.3,0.0,0.0,0.0]
[1777777528861,46.5,78126.91,6.3,0.0,0.0,0.0]
[1777777532890,46.5,78127.29,6.3,0.0,0.0,0.0]
[1777777537925,46.5,78127.62,6.3,0.0,0.0,0.0]
[1777777542960,46.5,78127.79,6.3,0.0,0.0,0.0]
[1777777547995,46.5,78127.58,6.3,0.0,0.0,0.0]
[1777777551016,46.5,78134.42,6.3,0.0,0.0,0.0]
[1777777562093,46.5,78136.25,6.3,0.0,0.0,0.0]
[1777777568136,46.5,78136.21,6.3,0.0,0.0,0.0]
[1777777578206,46.5,78136.0,6.3,0.0,0.0,0.0]
[1777777584247,46.5,78136.26,6.3,0.0,0.0,0.0]
[1777777589282,46.5,78136.14,6.3,0.0,0.0,0.0]
[1777777591298,46.5,78136.27,6.3,0.0,0.0,0.0]
[1777777601392,46.5,78136.13,6.3,0.0,0.0,0.0]
[1777777606427,46.5,78135.95,6.3,0.0,0.0,0.0]
[1777777611465,46.5,78135.54,6.3,0.0,0.0,0.0]
[1777777617507,46.5,78134.26,6.3,0.0,0.0,0.0]
[1777777631609,46.5,78134.12,6.3,0.0,0.0,0.0]
[1777777636644,46.5,78132.06,6.3,0.0,0.0,0.0]
[1777777641679,46.5,78132.06,6.3,0.0,0.0,0.0]
[1777777646714,46.5,78132.73,6.3,0.0,0.0,0.0]
[1777777651749,46.5,78132.55,6.3,0.0,0.0,0.0]
[1777777656784,46.5,78133.81,6.3,0.0,0.0,0.0]
[1777777661819,46.5,78133.42,6.3,0.0,0.0,0.0]
[1777777666854,46.5,78133.44,6.3,0.0,0.0,0.0]
[1777777672896,46.5,78135.06,6.3,0.0,0.0,0.0]
[1777777677930,46.5,78136.28,6.3,0.0,0.0,0.0]
[1777777683973,46.5,78136.48,6.3,0.0,0.0,0.0]
[1777777691736,46.5,78136.48,6.3,0.0,0.0,0.0]
[1777777696058,46.5,78141.68,6.3,0.0,0.0,0.0]
[1777777703108,46.5,78142.62,6.3,0.0,0.0,0.0]
[1777777708143,46.5,78149.28,6.3,0.0,0.0,0.0]
[1777777711164,46.5,78150.42,6.3,0.0,0.0,0.0]
[1777777718213,46.5,78152.45,6.3,0.0,0.0,0.0]
[1777777724255,46.5,78149.62,6.3,0.0,0.0,0.0]
[1777777729290,46.5,78146.94,6.3,0.0,0.0,0.0]
[1777777734325,46.5,78146.37,6.3,0.0,0.0,0.0]
[1777777739360,46.5,78150.81,6.3,0.0,0.0,0.0]
[1777777744395,46.5,78154.55,6.3,0.0,0.0,0.0]
[1777777749430,46.5,78157.32,6.3,0.0,0.0,0.0]
[1777777754465,46.5,78158.77,6.3,0.0,0.0,0.0]
[1777777762521,46.5,78157.56,6.3,0.0,0.0,0.0]
[1777777767555,46.5,78151.54,6.3,0.0,0.0,0.0]
[1777777771584,46.5,78151.85,6.3,0.0,0.0,0.0]
[1777777776619,46.5,78152.05,6.3,0.0,0.0,0.0]
[1777777783668,46.5,78151.8,6.3,0.0,0.0,0.0]
[1777777788705,46.5,78152.46,6.3,0.0,0.0,0.0]
[1777777793740,46.5,78154.96,6.3,0.0,0.0,0.0]
[1777777798774,46.5,78159.2,6.3,0.0,0.0,0.0]
[1777777803810,46.5,78156.0,6.3,0.0,0.0,0.0]
[1777777809852,46.5,78152.62,6.3,0.0,0.0,0.0]
[1777777816901,46.5,78152.67,6.3,0.0,0.0,0.0]
[1777777822943,46.5,78152.64,6.3,0.0,0.0,0.0]
[1777777828985,46.5,78152.3,6.3,0.0,0.0,0.0]
[1777777830999,46.5,78152.35,6.3,0.0,0.0,0.0]
[1777777837041,46.5,78152.45,6.3,0.0,0.0,0.0]
[1777777842076,46.5,78142.9,6.3,0.0,0.0,0.0]
[1777777848117,46.5,78139.16,6.3,0.0,0.0,0.0]
[1777777853153,46.5,78135.2,6.3,0.0,0.0,0.0]
[1777777858188,46.5,78135.58,6.3,0.0,0.0,0.0]
[1777777863223,46.5,78134.92,6.3,0.0,0.0,0.0]
[1777777868258,46.5,78133.74,6.3,0.0,0.0,0.0]
[1777777873293,46.5,78132.69,6.3,0.0,0.0,0.0]
[1777777878328,46.5,78129.58,6.3,0.0,0.0,0.0]
[1777777883363,46.5,78130.17,6.3,0.0,0.0,0.0]
[1777777889405,46.5,78130.05,6.3,0.0,0.0,0.0]
[1777777892426,46.5,78130.08,6.3,0.0,0.0,0.0]
[1777777904510,46.5,78129.34,6.3,0.0,0.0,0.0]
[1777777909544,46.5,78129.13,6.3,0.0,0.0,0.0]
[1777777914581,46.5,78129.06,6.3,0.0,0.0,0.0]
[1777777920622,46.5,78129.55,6.3,0.0,0.0,0.0]
[1777777925658,46.5,78133.68,6.3,0.0,0.0,0.0]
[1777777930693,46.5,78134.04,6.3,0.0,0.0,0.0]
[1777777936735,46.5,78133.94,6.3,0.0,0.0,0.0]
[1777777942776,46.5,78133.94,6.3,0.0,0.0,0.0]
[1777777947813,46.5,78133.9,6.3,0.0,0.0,0.0]
[1777777951841,46.5,78132.37,6.3,0.0,0.0,0.0]
[1777777956876,46.5,78132.22,6.3,0.0,0.0,0.0]
[1777777961911,46.5,78131.27,6.3,0.0,0.0,0.0]
[1777777968961,46.5,78131.56,6.3,0.0,0.0,0.0]
[1777777979034,46.5,78131.54,6.3,0.0,0.0,0.0]
[1777777985076,46.5,78131.18,6.3,0.0,0.0,0.0]
[1777777992126,46.5,78131.13,6.3,0.0,0.0,0.0]
[1777777997162,46.5,78130.97,6.3,0.0,0.0,0.0]
[1777778002367,46.5,78130.56,6.3,0.0,0.0,0.0]
[1777778010256,46.5,78130.56,6.3,0.0,0.0,0.0]
[1777778011264,46.5,78130.62,6.3,0.0,0.0,0.0]
[1777778019321,46.5,78130.33,6.3,0.0,0.0,0.0]
[1777778024356,46.5,78131.57,6.3,0.0,0.0,0.0]
[1777778029391,46.5,78130.39,6.3,0.0,0.0,0.0]
[1777778035433,46.5,78131.22,6.3,0.0,0.0,0.0]
[1777778040468,46.5,78132.15,6.3,0.0,0.0,0.0]
[1777778049530,46.5,78131.86,6.3,0.0,0.0,0.0]
[1777778058594,46.5,78131.88,6.3,0.0,0.0,0.0]
[1777778071685,46.5,78131.2,6.3,0.0,0.0,0.0]
[1777778079741,46.5,78131.17,6.3,0.0,0.0,0.0]
[1777778086790,46.5,78131.03,6.3,0.0,0.0,0.0]
[1777778092832,46.5,78131.06,6.3,0.0,0.0,0.0]
[1777778098878,46.5,78131.06,6.3,0.0,0.0,0.0]
[1777778107941,46.5,78131.44,6.3,0.0,0.0,0.0]
[1777778113983,46.5,78130.73,6.3,0.0,0.0,0.0]
[1777778119018,46.5,78131.48,6.3,0.0,0.0,0.0]
[1777778124055,46.5,78133.72,6.3,0.0,0.0,0.0]
[1777778129090,46.5,78133.84,6.3,0.0,0.0,0.0]
[1777778135132,46.5,78133.73,6.3,0.0,0.0,0.0]
[1777778140167,46.5,78133.44,6.3,0.0,0.0,0.0]
[1777778145202,46.5,78131.45,6.3,0.0,0.0,0.0]
[1777778150237,46.5,78132.03,6.3,0.0,0.0,0.0]
[1777778155271,46.5,78132.68,6.3,0.0,0.0,0.0]
[1777778160310,46.5,78134.32,6.3,0.0,0.0,0.0]
[1777778165345,46.5,78134.19,6.3,0.0,0.0,0.0]
[1777778179443,46.5,78134.49,6.3,0.0,0.0,0.0]
[1777778186492,46.5,78134.48,6.3,0.0,0.0,0.0]
[1777778191527,46.5,78134.53,6.3,0.0,0.0,0.0]
[1777778196561,46.5,78134.86,6.3,0.0,0.0,0.0]
[1777778201598,46.5,78135.29,6.3,0.0,0.0,0.0]
[1777778206633,46.5,78135.24,6.3,0.0,0.0,0.0]
[1777778213686,46.5,78135.35,6.3,0.0,0.0,0.0]
[1777778223756,46.5,78135.34,6.3,0.0,0.0,0.0]
[1777778230806,46.5,78135.23,6.3,0.0,0.0,0.0]
[1777778239869,46.5,78135.25,6.3,0.0,0.0,0.0]
[1777778251953,46.5,78135.2,6.3,0.0,0.0,0.0]
[1777778257995,46.5,78132.65,6.3,0.0,0.0,0.0]
[1777778266053,46.5,78132.83,6.3,0.0,0.0,0.0]
[1777778272095,46.5,78132.88,6.3,0.0,0.0,0.0]
[1777778278137,46.5,78132.88,6.3,0.0,0.0,0.0]
[1777778283172,46.5,78132.75,6.3,0.0,0.0,0.0]
[1777778289214,46.5,78132.01,6.3,0.0,0.0,0.0]
[1777778294248,46.5,78132.75,6.3,0.0,0.0,0.0]
[1777778300291,46.5,78132.75,6.3,0.0,0.0,0.0]
[1777778305326,46.5,78132.64,6.3,0.0,0.0,0.0]
[1777778311368,46.5,78132.68,6.3,0.0,0.0,0.0]
[1777778316403,46.5,78132.61,6.3,0.0,0.0,0.0]
[1777778321438,46.5,78132.64,6.3,0.0,0.0,0.0]
[1777778327480,46.5,78132.61,6.3,0.0,0.0,0.0]
[1777778332515,46.5,78132.68,6.3,0.0,0.0,0.0]
[1777778338557,46.5,78132.84,6.3,0.0,0.0,0.0]
[1777778345606,46.5,78132.75,6.3,0.0,0.0,0.0]
[1777778353662,46.5,78133.05,6.3,0.0,0.0,0.0]
[1777778362725,46.5,78133.03,6.3,0.0,0.0,0.0]
[1777778369774,46.5,78132.91,6.3,0.0,0.0,0.0]
[1777778380134,46.5,78132.9,6.3,0.0,0.0,0.0]
[1777778380236,46.5,78132.9,6.3,0.0,0.0,0.0]
[1777778389914,46.5,78132.76,6.3,0.0,0.0,0.0]
[1777778403005,46.5,78132.09,6.3,0.0,0.0,0.0]
[1777778409046,46.5,78132.14,6.3,0.0,0.0,0.0]
[1777778415089,46.5,78132.26,6.3,0.0,0.0,0.0]
[1777778420124,46.5,78132.22,6.3,0.0,0.0,0.0]
[1777778425159,46.5,78131.86,6.3,0.0,0.0,0.0]
[1777778430193,46.5,78132.08,6.3,0.0,0.0,0.0]
[1777778434222,46.5,78132.22,6.3,0.0,0.0,0.0]
[1777778443285,46.5,78132.86,6.3,0.0,0.0,0.0]
[1777778448320,46.5,78136.22,6.3,0.0,0.0,0.0]
[1777778456376,46.5,78133.65,6.3,0.0,0.0,0.0]
[1777778461410,46.5,78131.76,6.3,0.0,0.0,0.0]
[1777778466446,46.5,78132.15,6.3,0.0,0.0,0.0]
[1777778473498,46.5,78136.4,6.3,0.0,0.0,0.0]
[1777778478536,46.5,78135.61,6.3,0.0,0.0,0.0]
[1777778483571,46.5,78134.48,6.3,0.0,0.0,0.0]
[1777778488605,46.5,78132.59,6.3,0.0,0.0,0.0]
[1777778491626,46.5,78132.42,6.3,0.0,0.0,0.0]
[1777778496662,46.5,78132.12,6.3,0.0,0.0,0.0]
[1777778505725,46.5,78132.09,6.3,0.0,0.0,0.0]
[1777778511767,46.5,78132.12,6.3,0.0,0.0,0.0]
[1777778516802,46.5,78132.46,6.3,0.0,0.0,0.0]
[1777778530901,46.5,78132.3,6.3,0.0,0.0,0.0]
[1777778535937,46.5,78131.85,6.3,0.0,0.0,0.0]
[1777778541979,46.5,78131.75,6.3,0.0,0.0,0.0]
[1777778547014,46.5,78131.9,6.3,0.0,0.0,0.0]
[1777778553056,46.5,78131.7,6.3,0.0,0.0,0.0]
[1777778564133,46.5,78131.68,6.3,0.0,0.0,0.0]
[1777778569168,46.5,78131.52,6.3,0.0,0.0,0.0]
[1777778577223,46.5,78129.93,6.3,0.0,0.0,0.0]
[1777778582260,46.5,78127.79,6.3,0.0,0.0,0.0]
[1777778588301,46.5,78128.02,6.3,0.0,0.0,0.0]
[1777778593337,46.5,78127.92,6.3,0.0,0.0,0.0]
[1777778599513,46.5,78127.84,6.3,0.0,0.0,0.0]
[1777778606428,46.5,78123.46,6.3,0.0,0.0,0.0]
[1777778611463,46.5,78123.94,6.3,0.0,0.0,0.0]
[1777778618512,46.5,78123.87,6.3,0.0,0.0,0.0]
[1777778623547,46.5,78123.78,6.3,0.0,0.0,0.0]
[1777778630596,46.5,78123.54,6.3,0.0,0.0,0.0]
[1777778635631,46.5,78123.2,6.3,0.0,0.0,0.0]
[1777778641673,46.5,78123.05,6.3,0.0,0.0,0.0]
[1777778646710,46.5,78122.94,6.3,0.0,0.0,0.0]
[1777778651744,46.5,78119.53,6.3,0.0,0.0,0.0]
[1777778656779,46.5,78119.41,6.3,0.0,0.0,0.0]
[1777778661814,46.5,78121.45,6.3,0.0,0.0,0.0]
[1777778666849,46.5,78121.41,6.3,0.0,0.0,0.0]
[1777778671884,46.5,78120.04,6.3,0.0,0.0,0.0]
[1777778676919,46.5,78119.98,6.3,0.0,0.0,0.0]
[1777778681954,46.5,78119.76,6.3,0.0,0.0,0.0]
[1777778686989,46.5,78119.17,6.3,0.0,0.0,0.0]
[1777778692027,46.5,78119.01,6.3,0.0,0.0,0.0]
[1777778697062,46.5,78119.01,6.3,0.0,0.0,0.0]
[1777778702097,46.5,78118.63,6.3,0.0,0.0,0.0]
[1777778707132,46.5,78118.5,6.3,0.0,0.0,0.0]
[1777778715188,46.5,78118.45,6.3,0.0,0.0,0.0]
[1777778721231,46.5,78118.05,6.3,0.0,0.0,0.0]
[1777778727273,46.5,78117.44,6.3,0.0,0.0,0.0]
[1777778732308,46.5,78117.48,6.3,0.0,0.0,0.0]
[1777778737343,46.5,78117.48,6.3,0.0,0.0,0.0]
[1777778743384,46.5,78117.48,6.3,0.0,0.0,0.0]
[1777778749426,46.5,78117.26,6.3,0.0,0.0,0.0]
[1777778755469,46.5,78117.43,6.3,0.0,0.0,0.0]
[1777778760504,46.5,78117.48,6.3,0.0,0.0,0.0]
[1777778765539,46.5,78117.37,6.3,0.0,0.0,0.0]
[1777778770574,46.5,78114.22,6.3,0.0,0.0,0.0]
[1777778775609,46.5,78114.4,6.3,0.0,0.0,0.0]
[1777778782658,46.5,78113.83,6.3,0.0,0.0,0.0]
[1777778791720,46.5,78113.53,6.3,0.0,0.0,0.0]
[1777778799777,46.5,78112.53,6.3,0.0,0.0,0.0]
[1777778804813,46.5,78111.58,6.3,0.0,0.0,0.0]
[1777778809848,46.5,78111.41,6.3,0.0,0.0,0.0]
[1777778815889,46.5,78111.0,6.3,0.0,0.0,0.0]
[1777778822939,46.5,78115.79,6.3,0.0,0.0,0.0]
[1777778827974,46.5,78119.31,6.3,0.0,0.0,0.0]
[1777778832002,46.5,78124.38,6.3,0.0,0.0,0.0]
[1777778837036,46.5,78125.77,6.3,0.0,0.0,0.0]
[1777778841065,46.5,78133.4,6.3,0.0,0.0,0.0]
[1777778846100,46.5,78132.86,6.3,0.0,0.0,0.0]
[1777778851136,46.5,78132.87,6.3,0.0,0.0,0.0]
[1777778856171,46.5,78128.28,6.3,0.0,0.0,0.0]
[1777778861206,46.5,78128.33,6.3,0.0,0.0,0.0]
[1777778866241,46.5,78128.33,6.3,0.0,0.0,0.0]
[1777778871276,46.5,78127.69,6.3,0.0,0.0,0.0]
[1777778881346,46.5,78127.31,6.3,0.0,0.0,0.0]
[1777778887306,46.5,78127.08,6.3,0.0,0.0,0.0]
[1777778894437,46.5,78127.3,6.3,0.0,0.0,0.0]
[1777778900069,46.5,78127.3,6.3,0.0,0.0,0.0]
[1777778905514,46.5,78126.93,6.3,0.0,0.0,0.0]
[1777778910549,46.5,78127.83,6.3,0.0,0.0,0.0]
[1777778912563,46.5,78127.86,6.3,0.0,0.0,0.0]
[1777778917598,46.5,78129.4,6.3,0.0,0.0,0.0]
[1777778927670,46.5,78129.77,6.3,0.0,0.0,0.0]
[1777778934719,46.5,78132.69,6.3,0.0,0.0,0.0]
[1777778940761,46.5,78134.59,6.3,0.0,0.0,0.0]
[1777778945796,46.5,78134.98,6.3,0.0,0.0,0.0]
[1777778951838,46.5,78131.52,6.3,0.0,0.0,0.0]
[1777778959894,46.5,78130.5,6.3,0.0,0.0,0.0]
[1777778964929,46.5,78130.58,6.3,0.0,0.0,0.0]
[1777778969963,46.5,78128.26,6.3,0.0,0.0,0.0]
[1777778971978,46.5,78127.45,6.3,0.0,0.0,0.0]
[1777778977017,46.5,78126.64,6.3,0.0,0.0,0.0]
[1777778982051,46.5,78125.47,6.3,0.0,0.0,0.0]
[1777778991114,46.5,78125.19,6.3,0.0,0.0,0.0]
[1777778992121,46.5,78119.97,6.3,0.0,0.0,0.0]
[1777778993128,46.5,78114.99,6.3,0.0,0.0,0.0]
[1777778998163,46.5,78114.04,6.3,0.0,0.0,0.0]
[1777779005212,46.5,78113.91,6.3,0.0,0.0,0.0]
[1777779008235,46.5,78120.22,6.3,0.0,0.0,0.0]
[1777779013270,46.5,78121.57,6.3,0.0,0.0,0.0]
[1777779018307,46.5,78122.94,6.3,0.0,0.0,0.0]
[1777779024349,46.5,78123.29,6.3,0.0,0.0,0.0]
[1777779032406,46.5,78124.04,6.3,0.0,0.0,0.0]
[1777779042476,46.5,78124.3,6.3,0.0,0.0,0.0]
[1777779047511,46.5,78119.58,6.3,0.0,0.0,0.0]
[1777779056574,46.5,78119.62,6.3,0.0,0.0,0.0]
[1777779061609,46.5,78123.02,6.3,0.0,0.0,0.0]
[1777779066643,46.5,78124.27,6.3,0.0,0.0,0.0]
[1777779071679,46.5,78124.8,6.3,0.0,0.0,0.0]
[1777779076713,46.5,78125.35,6.3,0.0,0.0,0.0]
[1777779084769,46.5,78125.85,6.3,0.0,0.0,0.0]
[1777779089805,46.5,78126.23,6.3,0.0,0.0,0.0]
[1777779091819,46.5,78127.24,6.3,0.0,0.0,0.0]
[1777779094842,46.5,78132.75,6.3,0.0,0.0,0.0]
[1777779100883,46.5,78133.63,6.3,0.0,0.0,0.0]
[1777779106926,46.5,78135.6,6.3,0.0,0.0,0.0]
[1777779115989,46.5,78136.97,6.3,0.0,0.0,0.0]
[1777779121025,46.5,78136.83,6.3,0.0,0.0,0.0]
[1777779126060,46.5,78137.29,6.3,0.0,0.0,0.0]
[1777779131095,46.5,78137.22,6.3,0.0,0.0,0.0]
[1777779137137,46.5,78137.05,6.3,0.0,0.0,0.0]
[1777779143179,46.5,78136.83,6.3,0.0,0.0,0.0]
[1777779151236,46.5,78136.83,6.3,0.0,0.0,0.0]
[1777779161337,46.5,78136.79,6.3,0.0,0.0,0.0]
[1777779170369,46.5,78138.29,6.3,0.0,0.0,0.0]
[1777779176412,46.5,78139.47,6.3,0.0,0.0,0.0]
[1777779177419,46.5,78144.83,6.3,0.0,0.0,0.0]
[1777779182454,46.5,78142.8,6.3,0.0,0.0,0.0]
[1777779190510,46.5,78144.1,6.3,0.0,0.0,0.0]
[1777779195545,46.5,78146.56,6.3,0.0,0.0,0.0]
[1777779200580,46.5,78146.42,6.3,0.0,0.0,0.0]
[1777779205615,46.5,78146.03,6.3,0.0,0.0,0.0]
[1777779210649,46.5,78145.7,6.3,0.0,0.0,0.0]
[1777779212664,46.5,78145.92,6.3,0.0,0.0,0.0]
[1777779217698,46.5,78146.09,6.3,0.0,0.0,0.0]
[1777779222734,46.5,78147.48,6.3,0.0,0.0,0.0]
[1777779226762,46.5,78154.14,6.3,0.0,0.0,0.0]
[1777779231798,46.5,78155.51,6.3,0.0,0.0,0.0]
[1777779236833,46.5,78159.77,6.3,0.0,0.0,0.0]
[1777779239854,46.5,78168.21,6.3,0.0,0.0,0.0]
[1777779244889,46.5,78168.37,6.3,0.0,0.0,0.0]
[1777779249924,46.5,78169.44,6.3,0.0,0.0,0.0]
[1777779254959,46.5,78169.97,6.3,0.0,0.0,0.0]
[1777779259994,46.5,78172.38,6.3,0.0,0.0,0.0]
[1777779266036,46.5,78172.6,6.3,0.0,0.0,0.0]
[1777779272078,46.5,78175.14,6.3,0.0,0.0,0.0]
[1777779277113,46.5,78175.61,6.3,0.0,0.0,0.0]
[1777779284166,46.5,78173.83,6.3,0.0,0.0,0.0]
[1777779290207,46.5,78172.68,6.3,0.0,0.0,0.0]
[1777779296249,46.5,78172.61,6.3,0.0,0.0,0.0]
[1777779301285,46.5,78173.48,6.3,0.0,0.0,0.0]
[1777779306321,46.5,78173.89,6.3,0.0,0.0,0.0]
[1777779311355,46.5,78176.0,6.3,0.0,0.0,0.0]
[1777779316390,46.5,78176.23,6.3,0.0,0.0,0.0]
[1777779320419,46.5,78181.07,6.3,0.0,0.0,0.0]
[1777779325454,46.5,78184.0,6.3,0.0,0.0,0.0]
[1777779330488,46.5,78187.51,6.3,0.0,0.0,0.0]
[1777779331496,46.5,78187.68,6.3,0.0,0.0,0.0]
[1777779336531,46.5,78190.65,6.3,0.0,0.0,0.0]
[1777779342573,46.5,78189.93,6.3,0.0,0.0,0.0]
[1777779349622,46.5,78190.03,6.3,0.0,0.0,0.0]
[1777779354657,46.5,78194.61,6.3,0.0,0.0,0.0]
[1777779359694,46.5,78196.33,6.3,0.0,0.0,0.0]
[1777779362715,46.5,78183.93,6.3,0.0,0.0,0.0]
[1777779367750,46.5,78180.49,6.3,0.0,0.0,0.0]
[1777779372785,46.5,78179.67,6.3,0.0,0.0,0.0]
[1777779379834,46.5,78176.86,6.3,0.0,0.0,0.0]
[1777779384869,46.5,78176.37,6.3,0.0,0.0,0.0]
[1777779389904,46.5,78174.98,6.3,0.0,0.0,0.0]
[1777779391918,46.5,78174.09,6.3,0.0,0.0,0.0]
[1777779397960,46.5,78175.06,6.3,0.0,0.0,0.0]
[1777779402996,46.5,78174.92,6.3,0.0,0.0,0.0]
[1777779410044,46.5,78175.06,6.3,0.0,0.0,0.0]
[1777779417093,46.5,78175.08,6.3,0.0,0.0,0.0]
[1777779425150,46.5,78174.94,6.3,0.0,0.0,0.0]
[1777779435220,46.5,78174.94,6.3,0.0,0.0,0.0]
[1777779440256,46.5,78174.97,6.3,0.0,0.0,0.0]
[1777779447305,46.5,78177.73,6.3,0.0,0.0,0.0]
[1777779449319,46.5,78182.64,6.3,0.0,0.0,0.0]
[1777779451333,46.5,78183.72,6.3,0.0,0.0,0.0]
[1777779458382,46.5,78184.3,6.3,0.0,0.0,0.0]
[1777779463417,46.5,78184.3,6.3,0.0,0.0,0.0]
[1777779470473,46.5,78184.45,6.3,0.0,0.0,0.0]
[1777779476515,46.5,78185.25,6.3,0.0,0.0,0.0]
[1777779481550,46.5,78185.2,6.3,0.0,0.0,0.0]
[1777779491620,46.5,78185.2,6.3,0.0,0.0,0.0]
[1777779498669,46.5,78185.23,6.3,0.0,0.0,0.0]
[1777779503705,46.5,78185.23,6.3,0.0,0.0,0.0]
[1777779508740,46.5,78185.11,6.3,0.0,0.0,0.0]
[1777779511761,46.5,78185.08,6.3,0.0,0.0,0.0]
[1777779520824,46.5,78184.86,6.3,0.0,0.0,0.0]
[1777779526865,46.5,78184.93,6.3,0.0,0.0,0.0]
[1777779533915,46.5,78184.79,6.3,0.0,0.0,0.0]
[1777779541971,46.5,78184.88,6.3,0.0,0.0,0.0]
[1777779548014,46.5,78184.63,6.3,0.0,0.0,0.0]
[1777779553049,46.5,78184.52,6.3,0.0,0.0,0.0]
[1777779562112,46.5,78184.54,6.3,0.0,0.0,0.0]
[1777779567147,46.5,78184.41,6.3,0.0,0.0,0.0]
[1777779571176,46.5,78184.55,6.3,0.0,0.0,0.0]
[1777779576210,46.5,78184.6,6.3,0.0,0.0,0.0]
[1777779581246,46.5,78184.84,6.3,0.0,0.0,0.0]
[1777779587288,46.5,78184.62,6.3,0.0,0.0,0.0]
[1777779597358,46.5,78185.21,6.3,0.0,0.0,0.0]
[1777779602393,46.5,78185.14,6.3,0.0,0.0,0.0]
[1777779610448,46.5,78185.17,6.3,0.0,0.0,0.0]
[1777779622533,46.5,78185.13,6.3,0.0,0.0,0.0]
[1777779628575,46.5,78185.09,6.3,0.0,0.0,0.0]
[1777779632603,46.5,78185.24,6.3,0.0,0.0,0.0]
[1777779634617,46.5,78177.71,6.3,0.0,0.0,0.0]
[1777779645694,46.5,78176.77,6.3,0.0,0.0,0.0]
[1777779655765,46.5,78176.77,6.3,0.0,0.0,0.0]
[1777779661570,46.5,78176.77,6.3,0.0,0.0,0.0]
[1777779672884,46.5,78176.56,6.3,0.0,0.0,0.0]
[1777779677919,46.5,78175.47,6.3,0.0,0.0,0.0]
[1777779687989,46.5,78175.47,6.3,0.0,0.0,0.0]
[1777779692017,46.5,78174.88,6.3,0.0,0.0,0.0]
[1777779705108,46.5,78174.85,6.3,0.0,0.0,0.0]
[1777779710143,46.5,78175.23,6.3,0.0,0.0,0.0]
[1777779721220,46.5,78175.2,6.3,0.0,0.0,0.0]
[1777779730284,46.5,78175.86,6.3,0.0,0.0,0.0]
[1777779735319,46.5,78175.82,6.3,0.0,0.0,0.0]
[1777779742368,46.5,78175.72,6.3,0.0,0.0,0.0]
[1777779747403,46.5,78175.65,6.3,0.0,0.0,0.0]
[1777779752438,46.5,78175.82,6.3,0.0,0.0,0.0]
[1777779758480,46.5,78175.26,6.3,0.0,0.0,0.0]
[1777779766536,46.5,78175.06,6.3,0.0,0.0,0.0]
[1777779774592,46.5,78175.29,6.3,0.0,0.0,0.0]
[1777779782648,46.5,78175.24,6.3,0.0,0.0,0.0]
[1777779789697,46.5,78175.26,6.3,0.0,0.0,0.0]
[1777779797752,46.5,78174.61,6.3,0.0,0.0,0.0]
[1777779808833,46.5,78174.92,6.3,0.0,0.0,0.0]
[1777779811854,46.5,78174.87,6.3,0.0,0.0,0.0]
[1777779821693,46.5,78174.86,6.3,0.0,0.0,0.0]
[1777779831994,46.5,78174.78,6.3,0.0,0.0,0.0]
[1777779839043,46.5,78173.8,6.3,0.0,0.0,0.0]
[1777779841110,46.5,78159.31,6.3,0.0,0.0,0.0]
[1777779842224,46.5,78139.73,6.3,0.0,0.0,0.0]
[1777779843201,46.5,78134.56,6.3,0.0,0.0,0.0]
[1777779849150,46.5,78134.46,6.3,0.0,0.0,0.0]
[1777779854185,46.5,78133.41,6.3,0.0,0.0,0.0]
[1777779859220,46.5,78131.98,6.3,0.0,0.0,0.0]
[1777779864255,46.5,78131.91,6.3,0.0,0.0,0.0]
[1777779869290,46.5,78131.59,6.3,0.0,0.0,0.0]
[1777779871304,46.5,78131.2,6.3,0.0,0.0,0.0]
[1777779876339,46.5,78131.13,6.3,0.0,0.0,0.0]
[1777779881374,46.5,78131.27,6.3,0.0,0.0,0.0]
[1777779893457,46.5,78131.24,6.3,0.0,0.0,0.0]
[1777779899500,46.5,78131.3,6.3,0.0,0.0,0.0]
[1777779904535,46.5,78130.2,6.3,0.0,0.0,0.0]
[1777779909570,46.5,78130.3,6.3,0.0,0.0,0.0]
[1777779919639,46.5,78130.3,6.3,0.0,0.0,0.0]
[1777779924675,46.5,78133.87,6.3,0.0,0.0,0.0]
[1777779930717,46.5,78133.8,6.3,0.0,0.0,0.0]
[1777779932731,46.5,78134.08,6.3,0.0,0.0,0.0]
[1777779937766,46.5,78134.08,6.3,0.0,0.0,0.0]
[1777779943808,46.5,78133.02,6.3,0.0,0.0,0.0]
[1777779949850,46.5,78134.43,6.3,0.0,0.0,0.0]
[1777779954885,46.5,78136.02,6.3,0.0,0.0,0.0]
[1777779959920,46.5,78137.76,6.3,0.0,0.0,0.0]
[1777779964954,46.5,78139.04,6.3,0.0,0.0,0.0]
[1777779968982,46.5,78144.65,6.3,0.0,0.0,0.0]
[1777779974017,46.5,78147.04,6.3,0.0,0.0,0.0]
[1777779979052,46.5,78150.41,6.3,0.0,0.0,0.0]
[1777779986102,46.5,78152.03,6.3,0.0,0.0,0.0]
[1777779992144,46.5,78152.18,6.3,0.0,0.0,0.0]
[1777779997178,46.5,78150.86,6.3,0.0,0.0,0.0]
[1777780004228,46.5,78149.64,6.3,0.0,0.0,0.0]
[1777780011277,46.5,78149.73,6.3,0.0,0.0,0.0]
[1777780017319,46.5,78152.27,6.3,0.0,0.0,0.0]
[1777780022354,46.5,78150.86,6.3,0.0,0.0,0.0]
[1777780027390,46.5,78150.34,6.3,0.0,0.0,0.0]
[1777780037471,46.5,78149.78,6.3,0.0,0.0,0.0]
[1777780044520,46.5,78149.84,6.3,0.0,0.0,0.0]
[1777780050561,46.5,78150.21,6.3,0.0,0.0,0.0]
[1777780054590,46.5,78149.51,6.3,0.0,0.0,0.0]
[1777780059625,46.5,78150.51,6.3,0.0,0.0,0.0]
[1777780064660,46.5,78151.05,6.3,0.0,0.0,0.0]
[1777780069695,46.5,78150.89,6.3,0.0,0.0,0.0]
[1777780075737,46.5,78150.89,6.3,0.0,0.0,0.0]
[1777780081779,46.5,78149.6,6.3,0.0,0.0,0.0]
[1777780092856,46.5,78150.95,6.3,0.0,0.0,0.0]
[1777780098897,46.5,78152.07,6.3,0.0,0.0,0.0]
[1777780101919,46.5,78158.47,6.3,0.0,0.0,0.0]
[1777780106954,46.5,78161.53,6.3,0.0,0.0,0.0]
[1777780112995,46.5,78161.54,6.3,0.0,0.0,0.0]
[1777780122059,46.5,78161.72,6.3,0.0,0.0,0.0]
[1777780129108,46.5,78161.71,6.3,0.0,0.0,0.0]
[1777780134143,46.5,78162.26,6.3,0.0,0.0,0.0]
[1777780140185,46.5,78163.5,6.3,0.0,0.0,0.0]
[1777780146227,46.5,78167.01,6.3,0.0,0.0,0.0]
[1777780151262,46.5,78171.53,6.3,0.0,0.0,0.0]
[1777780156297,46.5,78172.15,6.3,0.0,0.0,0.0]
[1777780161332,46.5,78174.65,6.3,0.0,0.0,0.0]
[1777780162339,46.5,78183.33,6.3,0.0,0.0,0.0]
[1777780167374,46.5,78179.31,6.3,0.0,0.0,0.0]
[1777780171401,46.5,78179.57,6.3,0.0,0.0,0.0]
[1777780176437,46.5,78179.55,6.3,0.0,0.0,0.0]
[1777780182479,46.5,78181.6,6.3,0.0,0.0,0.0]
[1777780187514,46.5,78184.91,6.3,0.0,0.0,0.0]
[1777780192554,46.5,78184.16,6.3,0.0,0.0,0.0]
[1777780197589,46.5,78186.27,6.3,0.0,0.0,0.0]
[1777780202623,46.5,78186.98,6.3,0.0,0.0,0.0]
[1777780207659,46.5,78182.88,6.3,0.0,0.0,0.0]
[1777780212694,46.5,78182.93,6.3,0.0,0.0,0.0]
[1777780217729,46.5,78182.83,6.3,0.0,0.0,0.0]
[1777780224778,46.5,78182.15,6.3,0.0,0.0,0.0]
[1777780229813,46.5,78182.39,6.3,0.0,0.0,0.0]
[1777780232834,46.5,78182.32,6.3,0.0,0.0,0.0]
[1777780237868,46.5,78182.23,6.3,0.0,0.0,0.0]
[1777780238882,46.5,78188.23,6.3,0.0,0.0,0.0]
[1777780243917,46.5,78188.94,6.3,0.0,0.0,0.0]
[1777780248952,46.5,78186.76,6.3,0.0,0.0,0.0]
[1777780253987,46.5,78186.2,6.3,0.0,0.0,0.0]
[1777780259022,46.5,78186.54,6.3,0.0,0.0,0.0]
[1777780264057,46.5,78186.28,6.3,0.0,0.0,0.0]
[1777780276141,46.5,78186.2,6.3,0.0,0.0,0.0]
[1777780281242,46.5,78186.2,6.3,0.0,0.0,0.0]
[1777780287218,46.5,78186.29,6.3,0.0,0.0,0.0]
[1777780293260,46.5,78186.35,6.3,0.0,0.0,0.0]
[1777780298299,46.5,78187.35,6.3,0.0,0.0,0.0]
[1777780304341,46.5,78187.16,6.3,0.0,0.0,0.0]
[1777780309376,46.5,78187.4,6.3,0.0,0.0,0.0]
[1777780321460,46.5,78185.04,6.3,0.0,0.0,0.0]
[1777780323474,46.5,78190.81,6.3,0.0,0.0,0.0]
[1777780328509,46.5,78191.81,6.3,0.0,0.0,0.0]
[1777780333544,46.5,78192.0,6.3,0.0,0.0,0.0]
[1777780338579,46.5,78192.07,6.3,0.0,0.0,0.0]
[1777780344621,46.5,78195.56,6.3,0.0,0.0,0.0]
[1777780353684,46.5,78196.92,6.3,0.0,0.0,0.0]
[1777780354691,46.5,78204.81,6.3,0.0,0.0,0.0]
[1777780358719,46.5,78209.95,6.3,0.0,0.0,0.0]
[1777780363754,46.5,78208.98,6.3,0.0,0.0,0.0]
[1777780368789,46.5,78209.24,6.3,0.0,0.0,0.0]
[1777780373824,46.5,78209.36,6.3,0.0,0.0,0.0]
[1777780379865,46.5,78208.97,6.3,0.0,0.0,0.0]
[1777780384901,46.5,78205.06,6.3,0.0,0.0,0.0]
[1777780389936,46.5,78205.26,6.3,0.0,0.0,0.0]
[1777780391950,46.5,78194.9,6.3,0.0,0.0,0.0]
[1777780392957,46.5,78188.74,6.3,0.0,0.0,0.0]
[1777780397992,46.5,78188.19,6.3,0.0,0.0,0.0]
[1777780403028,46.5,78191.34,6.3,0.0,0.0,0.0]
[1777780409070,46.5,78191.42,6.3,0.0,0.0,0.0]
[1777780414104,46.5,78192.03,6.3,0.0,0.0,0.0]
[1777780416118,46.5,78200.05,6.3,0.0,0.0,0.0]
[1777780421154,46.5,78200.38,6.3,0.0,0.0,0.0]
[1777780427196,46.5,78200.49,6.3,0.0,0.0,0.0]
[1777780432231,46.5,78203.44,6.3,0.0,0.0,0.0]
[1777780437266,46.5,78203.69,6.3,0.0,0.0,0.0]
[1777780442301,46.5,78203.72,6.3,0.0,0.0,0.0]
[1777780447336,46.5,78203.91,6.3,0.0,0.0,0.0]
[1777780453377,46.5,78203.98,6.3,0.0,0.0,0.0]
[1777780459420,46.5,78204.09,6.3,0.0,0.0,0.0]
[1777780466469,46.5,78203.99,6.3,0.0,0.0,0.0]
[1777780471504,46.5,78206.09,6.3,0.0,0.0,0.0]
[1777780476539,46.5,78203.49,6.3,0.0,0.0,0.0]
[1777780481574,46.5,78203.48,6.3,0.0,0.0,0.0]
[1777780486609,46.5,78203.38,6.3,0.0,0.0,0.0]
[1777780492654,46.5,78203.58,6.3,0.0,0.0,0.0]
[1777780498696,46.5,78203.72,6.3,0.0,0.0,0.0]
[1777780503738,46.5,78203.71,6.3,0.0,0.0,0.0]
[1777780509774,46.5,78203.65,6.3,0.0,0.0,0.0]
[1777780515825,46.5,78203.47,6.3,0.0,0.0,0.0]
[1777780521399,46.5,78203.37,6.3,0.0,0.0,0.0]
[1777780526902,46.5,78201.41,6.3,0.0,0.0,0.0]
[1777780531937,46.5,78202.69,6.3,0.0,0.0,0.0]
[1777780543014,46.5,78202.98,6.3,0.0,0.0,0.0]
[1777780548048,46.5,78197.05,6.3,0.0,0.0,0.0]
[1777780553084,46.5,78193.78,6.3,0.0,0.0,0.0]
[1777780558122,46.5,78193.51,6.3,0.0,0.0,0.0]
[1777780563156,46.5,78191.67,6.3,0.0,0.0,0.0]
[1777780571212,46.5,78192.59,6.3,0.0,0.0,0.0]
[1777780577255,46.5,78193.35,6.3,0.0,0.0,0.0]
[1777780582289,46.5,78194.27,6.3,0.0,0.0,0.0]
[1777780587325,46.5,78195.41,6.3,0.0,0.0,0.0]
[1777780595380,46.5,78195.58,6.3,0.0,0.0,0.0]
[1777780600415,46.5,78192.05,6.3,0.0,0.0,0.0]
[1777780605450,46.5,78189.62,6.3,0.0,0.0,0.0]
[1777780610486,46.5,78189.23,6.3,0.0,0.0,0.0]
[1777780615521,46.5,78189.2,6.3,0.0,0.0,0.0]
[1777780621409,46.5,78189.2,6.3,0.0,0.0,0.0]
[1777780628612,46.5,78189.31,6.3,0.0,0.0,0.0]
[1777780639690,46.5,78190.57,6.3,0.0,0.0,0.0]
[1777780644725,46.5,78192.79,6.3,0.0,0.0,0.0]
[1777780649761,46.5,78192.15,6.3,0.0,0.0,0.0]
[1777780651775,46.5,78191.07,6.3,0.0,0.0,0.0]
[1777780661848,46.5,78191.02,6.3,0.0,0.0,0.0]
[1777780668897,46.5,78191.02,6.3,0.0,0.0,0.0]
[1777780673931,46.5,78190.95,6.3,0.0,0.0,0.0]
[1777780679974,46.5,78190.95,6.3,0.0,0.0,0.0]
[1777780687023,46.5,78190.88,6.3,0.0,0.0,0.0]
[1777780695079,46.5,78190.95,6.3,0.0,0.0,0.0]
[1777780700114,46.5,78191.63,6.3,0.0,0.0,0.0]
[1777780705148,46.5,78192.32,6.3,0.0,0.0,0.0]
[1777780710184,46.5,78197.35,6.3,0.0,0.0,0.0]
[1777780714211,46.5,78197.25,6.3,0.0,0.0,0.0]
[1777780719247,46.5,78197.24,6.3,0.0,0.0,0.0]
[1777780724281,46.5,78194.29,6.3,0.0,0.0,0.0]
[1777780729317,46.5,78194.51,6.3,0.0,0.0,0.0]
[1777780736366,46.5,78194.58,6.3,0.0,0.0,0.0]
[1777780743415,46.5,78196.78,6.3,0.0,0.0,0.0]
[1777780748450,46.5,78196.0,6.3,0.0,0.0,0.0]
[1777780754492,46.5,78196.36,6.3,0.0,0.0,0.0]
[1777780759527,46.5,78196.77,6.3,0.0,0.0,0.0]
[1777780764561,46.5,78196.87,6.3,0.0,0.0,0.0]
[1777780769597,46.5,78198.01,6.3,0.0,0.0,0.0]
[1777780771610,46.5,78198.08,6.3,0.0,0.0,0.0]
[1777780776646,46.5,78199.37,6.3,0.0,0.0,0.0]
[1777780781681,46.5,78199.9,6.3,0.0,0.0,0.0]
[1777780787723,46.5,78199.9,6.3,0.0,0.0,0.0]
[1777780792757,46.5,78198.34,6.3,0.0,0.0,0.0]
[1777780797793,46.5,78196.03,6.3,0.0,0.0,0.0]
[1777780802828,46.5,78195.45,6.3,0.0,0.0,0.0]
[1777780806856,46.5,78187.64,6.3,0.0,0.0,0.0]
[1777780812901,46.5,78188.33,6.3,0.0,0.0,0.0]
[1777780814915,46.5,78182.79,6.3,0.0,0.0,0.0]
[1777780816929,46.5,78176.85,6.3,0.0,0.0,0.0]
[1777780822971,46.5,78175.37,6.3,0.0,0.0,0.0]
[1777780829014,46.5,78175.4,6.3,0.0,0.0,0.0]
[1777780832036,46.5,78175.26,6.3,0.0,0.0,0.0]
[1777780837071,46.5,78174.62,6.3,0.0,0.0,0.0]
[1777780842107,46.5,78171.61,6.3,0.0,0.0,0.0]
[1777780847142,46.5,78171.52,6.3,0.0,0.0,0.0]
[1777780852177,46.5,78171.71,6.3,0.0,0.0,0.0]
[1777780860234,46.5,78171.64,6.3,0.0,0.0,0.0]
[1777780865270,46.5,78172.07,6.3,0.0,0.0,0.0]
[1777780870305,46.5,78182.61,6.3,0.0,0.0,0.0]
[1777780874334,46.5,78188.9,6.3,0.0,0.0,0.0]
[1777780879369,46.5,78190.7,6.3,0.0,0.0,0.0]
[1777780886419,46.5,78190.55,6.3,0.0,0.0,0.0]
[1777780891454,46.5,78190.22,6.3,0.0,0.0,0.0]
[1777780896489,46.5,78189.52,6.3,0.0,0.0,0.0]
[1777780907566,46.5,78189.57,6.3,0.0,0.0,0.0]
[1777780912601,46.5,78190.14,6.3,0.0,0.0,0.0]
[1777780917636,46.5,78190.18,6.3,0.0,0.0,0.0]
[1777780921664,46.5,78198.78,6.3,0.0,0.0,0.0]
[1777780926698,46.5,78202.92,6.3,0.0,0.0,0.0]
[1777780931734,46.5,78202.43,6.3,0.0,0.0,0.0]
[1777780937776,46.5,78202.23,6.3,0.0,0.0,0.0]
[1777780944825,46.5,78202.27,6.3,0.0,0.0,0.0]
[1777780949860,46.5,78202.76,6.3,0.0,0.0,0.0]
[1777780953887,46.5,78202.27,6.3,0.0,0.0,0.0]
[1777780958923,46.5,78201.15,6.3,0.0,0.0,0.0]
[1777780961967,46.5,78192.94,6.3,0.0,0.0,0.0]
[1777780963981,46.5,78187.1,6.3,0.0,0.0,0.0]
[1777780973048,46.5,78187.74,6.3,0.0,0.0,0.0]
[1777780980098,46.5,78187.27,6.3,0.0,0.0,0.0]
[1777780985133,46.5,78187.22,6.3,0.0,0.0,0.0]
[1777780986229,46.5,78187.11,6.3,0.0,0.0,0.0]
[1777780992177,46.5,78187.14,6.3,0.0,0.0,0.0]
[1777781002252,46.5,78186.06,6.3,0.0,0.0,0.0]
[1777781007286,46.5,78186.43,6.3,0.0,0.0,0.0]
[1777781011315,46.5,78182.96,6.3,0.0,0.0,0.0]
[1777781016350,46.5,78181.16,6.3,0.0,0.0,0.0]
[1777781021384,46.5,78181.21,6.3,0.0,0.0,0.0]
[1777781031455,46.5,78181.21,6.3,0.0,0.0,0.0]
[1777781038504,46.5,78180.76,6.3,0.0,0.0,0.0]
[1777781043538,46.5,78180.64,6.3,0.0,0.0,0.0]
[1777781052602,46.5,78180.6,6.3,0.0,0.0,0.0]
[1777781058644,46.5,78180.68,6.3,0.0,0.0,0.0]
[1777781064686,46.5,78181.03,6.3,0.0,0.0,0.0]
[1777781070727,46.5,78180.94,6.3,0.0,0.0,0.0]
[1777781072742,46.5,78180.96,6.3,0.0,0.0,0.0]
[1777781078784,46.5,78178.43,6.3,0.0,0.0,0.0]
[1777781083819,46.5,78173.25,6.3,0.0,0.0,0.0]
[1777781097923,46.5,78172.6,6.3,0.0,0.0,0.0]
[1777781102958,46.5,78173.11,6.3,0.0,0.0,0.0]
[1777781107993,46.5,78173.26,6.3,0.0,0.0,0.0]
[1777781115042,46.5,78174.15,6.3,0.0,0.0,0.0]
[1777781122091,46.5,78173.13,6.3,0.0,0.0,0.0]
[1777781127130,46.5,78172.45,6.3,0.0,0.0,0.0]
[1777781133172,46.5,78170.98,6.3,0.0,0.0,0.0]
[1777781142235,46.5,78170.85,6.3,0.0,0.0,0.0]
[1777781148277,46.5,78170.76,6.3,0.0,0.0,0.0]
[1777781153312,46.5,78170.37,6.3,0.0,0.0,0.0]
[1777781158347,46.5,78169.49,6.3,0.0,0.0,0.0]
[1777781163383,46.5,78168.82,6.3,0.0,0.0,0.0]
[1777781168418,46.5,78164.97,6.3,0.0,0.0,0.0]
[1777781174460,46.5,78165.9,6.3,0.0,0.0,0.0]
[1777781181509,46.5,78169.27,6.3,0.0,0.0,0.0]
[1777781187551,46.5,78169.48,6.3,0.0,0.0,0.0]
[1777781191579,46.5,78167.92,6.3,0.0,0.0,0.0]
[1777781197622,46.5,78169.23,6.3,0.0,0.0,0.0]
[1777781207692,46.5,78169.3,6.3,0.0,0.0,0.0]
[1777781221793,46.5,78168.3,6.3,0.0,0.0,0.0]
[1777781228841,46.5,78168.11,6.3,0.0,0.0,0.0]
[1777781238912,46.5,78167.89,6.3,0.0,0.0,0.0]
[1777781246968,46.5,78167.96,6.3,0.0,0.0,0.0]
[1777781254018,46.5,78170.49,6.3,0.0,0.0,0.0]
[1777781259052,46.5,78170.96,6.3,0.0,0.0,0.0]
[1777781264087,46.5,78169.41,6.3,0.0,0.0,0.0]
[1777781272144,46.5,78164.52,6.3,0.0,0.0,0.0]
[1777781273151,46.5,78159.17,6.3,0.0,0.0,0.0]
[1777781278186,46.5,78158.89,6.3,0.0,0.0,0.0]
[1777781283221,46.5,78158.64,6.3,0.0,0.0,0.0]
[1777781288256,46.5,78158.5,6.3,0.0,0.0,0.0]
[1777781293291,46.5,78157.07,6.3,0.0,0.0,0.0]
[1777781298331,46.5,78155.39,6.3,0.0,0.0,0.0]
[1777781305380,46.5,78154.77,6.3,0.0,0.0,0.0]
[1777781310415,46.5,78154.39,6.3,0.0,0.0,0.0]
[1777781311422,46.5,78154.76,6.3,0.0,0.0,0.0]
[1777781318471,46.5,78153.95,6.3,0.0,0.0,0.0]
[1777781323506,46.5,78153.71,6.3,0.0,0.0,0.0]
[1777781328540,46.5,78144.59,6.3,0.0,0.0,0.0]
[1777781333576,46.5,78143.43,6.3,0.0,0.0,0.0]
[1777781338620,46.5,78143.57,6.3,0.0,0.0,0.0]
[1777781343655,46.5,78143.47,6.3,0.0,0.0,0.0]
[1777781348690,46.5,78143.5,6.3,0.0,0.0,0.0]
[1777781353725,46.5,78140.63,6.3,0.0,0.0,0.0]
[1777781357754,46.5,78124.31,6.3,0.0,0.0,0.0]
[1777781362789,46.5,78123.55,6.3,0.0,0.0,0.0]
[1777781367824,46.5,78123.04,6.3,0.0,0.0,0.0]
[1777781371852,46.5,78122.52,6.3,0.0,0.0,0.0]
[1777781376887,46.5,78122.1,6.3,0.0,0.0,0.0]
[1777781381921,46.5,78120.39,6.3,0.0,0.0,0.0]
[1777781386958,46.5,78116.84,6.3,0.0,0.0,0.0]
[1777781391993,46.5,78115.99,6.3,0.0,0.0,0.0]
[1777781397028,46.5,78115.45,6.3,0.0,0.0,0.0]
[1777781403070,46.5,78115.25,6.3,0.0,0.0,0.0]
[1777781408105,46.5,78115.26,6.3,0.0,0.0,0.0]
[1777781413140,46.5,78114.81,6.3,0.0,0.0,0.0]
[1777781418176,46.5,78115.47,6.3,0.0,0.0,0.0]
[1777781423211,46.5,78118.79,6.3,0.0,0.0,0.0]
[1777781428246,46.5,78122.32,6.3,0.0,0.0,0.0]
[1777781430260,46.5,78126.88,6.3,0.0,0.0,0.0]
[1777781431267,46.5,78127.49,6.3,0.0,0.0,0.0]
[1777781436302,46.5,78127.32,6.3,0.0,0.0,0.0]
[1777781441336,46.5,78128.57,6.3,0.0,0.0,0.0]
[1777781447379,46.5,78130.36,6.3,0.0,0.0,0.0]
[1777781458456,46.5,78131.06,6.3,0.0,0.0,0.0]
[1777781463494,46.5,78130.42,6.3,0.0,0.0,0.0]
[1777781468529,46.5,78130.22,6.3,0.0,0.0,0.0]
[1777781473563,46.5,78130.31,6.3,0.0,0.0,0.0]
[1777781478598,46.5,78129.76,6.3,0.0,0.0,0.0]
[1777781484640,46.5,78130.23,6.3,0.0,0.0,0.0]
[1777781490682,46.5,78127.74,6.3,0.0,0.0,0.0]
[1777781491690,46.5,78127.35,6.3,0.0,0.0,0.0]
[1777781496725,46.5,78126.41,6.3,0.0,0.0,0.0]
[1777781502767,46.5,78126.28,6.3,0.0,0.0,0.0]
[1777781510822,46.5,78126.46,6.3,0.0,0.0,0.0]
[1777781516864,46.5,78126.12,6.3,0.0,0.0,0.0]
[1777781523914,46.5,78126.14,6.3,0.0,0.0,0.0]
[1777781528949,46.5,78123.25,6.3,0.0,0.0,0.0]
[1777781537005,46.5,78123.62,6.3,0.0,0.0,0.0]
[1777781542040,46.5,78124.45,6.3,0.0,0.0,0.0]
[1777781550096,46.5,78125.79,6.3,0.0,0.0,0.0]
[1777781552110,46.5,78124.73,6.3,0.0,0.0,0.0]
[1777781554124,46.5,78129.39,6.3,0.0,0.0,0.0]
[1777781560166,46.5,78129.17,6.3,0.0,0.0,0.0]
[1777781565201,46.5,78130.28,6.3,0.0,0.0,0.0]
[1777781576278,46.5,78129.96,6.3,0.0,0.0,0.0]
[1777781581313,46.5,78130.04,6.3,0.0,0.0,0.0]
[1777781586347,46.5,78129.77,6.3,0.0,0.0,0.0]
[1777781595411,46.5,78129.35,6.3,0.0,0.0,0.0]
[1777781603443,46.5,78129.35,6.3,0.0,0.0,0.0]
[1777781609509,46.5,78129.39,6.3,0.0,0.0,0.0]
[1777781611523,46.5,78129.21,6.3,0.0,0.0,0.0]
[1777781616558,46.5,78129.13,6.3,0.0,0.0,0.0]
[1777781621594,46.5,78131.68,6.3,0.0,0.0,0.0]
[1777781622600,46.5,78137.21,6.3,0.0,0.0,0.0]
[1777781627636,46.5,78140.29,6.3,0.0,0.0,0.0]
[1777781632671,46.5,78141.6,6.3,0.0,0.0,0.0]
[1777781638714,46.5,78140.17,6.3,0.0,0.0,0.0]
[1777781643749,46.5,78140.67,6.3,0.0,0.0,0.0]
[1777781648783,46.5,78141.38,6.3,0.0,0.0,0.0]
[1777781661875,46.5,78142.05,6.3,0.0,0.0,0.0]
[1777781666910,46.5,78142.59,6.3,0.0,0.0,0.0]
[1777781671945,46.5,78144.2,6.3,0.0,0.0,0.0]
[1777781676980,46.5,78142.52,6.3,0.0,0.0,0.0]
[1777781682015,46.5,78139.96,6.3,0.0,0.0,0.0]
[1777781689064,46.5,78139.53,6.3,0.0,0.0,0.0]
[1777781694099,46.5,78139.93,6.3,0.0,0.0,0.0]
[1777781699133,46.5,78139.96,6.3,0.0,0.0,0.0]
[1777781705179,46.5,78139.96,6.3,0.0,0.0,0.0]
[1777781710212,46.5,78139.93,6.3,0.0,0.0,0.0]
[1777781715247,46.5,78139.12,6.3,0.0,0.0,0.0]
[1777781719276,46.5,78157.8,6.3,0.0,0.0,0.0]
[1777781724310,46.5,78152.68,6.3,0.0,0.0,0.0]
[1777781728338,46.5,78159.37,6.3,0.0,0.0,0.0]
[1777781731359,46.5,78161.36,6.3,0.0,0.0,0.0]
[1777781736393,46.5,78161.92,6.3,0.0,0.0,0.0]
[1777781741429,46.5,78162.56,6.3,0.0,0.0,0.0]
[1777781747471,46.5,78162.33,6.3,0.0,0.0,0.0]
[1777781752506,46.5,78162.89,6.3,0.0,0.0,0.0]
[1777781758548,46.5,78162.98,6.3,0.0,0.0,0.0]
[1777781766604,46.5,78162.98,6.3,0.0,0.0,0.0]
[1777781772646,46.5,78163.02,6.3,0.0,0.0,0.0]
[1777781782717,46.5,78163.02,6.3,0.0,0.0,0.0]
[1777781791779,46.5,78163.12,6.3,0.0,0.0,0.0]
[1777781801850,46.5,78163.12,6.3,0.0,0.0,0.0]
[1777781811924,46.5,78163.12,6.3,0.0,0.0,0.0]
[1777781818973,46.5,78163.02,6.3,0.0,0.0,0.0]
[1777781824008,46.5,78163.26,6.3,0.0,0.0,0.0]
[1777781827029,46.5,78169.61,6.3,0.0,0.0,0.0]
[1777781832064,46.5,78163.28,6.3,0.0,0.0,0.0]
[1777781838106,46.5,78162.23,6.3,0.0,0.0,0.0]
[1777781844148,46.5,78164.31,6.3,0.0,0.0,0.0]
[1777781850189,46.5,78165.15,6.3,0.0,0.0,0.0]
[1777781851199,46.5,78166.56,6.3,0.0,0.0,0.0]
[1777781856235,46.5,78166.19,6.3,0.0,0.0,0.0]
[1777781861270,46.5,78166.83,6.3,0.0,0.0,0.0]
[1777781866305,46.5,78166.8,6.3,0.0,0.0,0.0]
[1777781871340,46.5,78166.91,6.3,0.0,0.0,0.0]
[1777781876375,46.5,78167.16,6.3,0.0,0.0,0.0]
[1777781881410,46.5,78167.65,6.3,0.0,0.0,0.0]
[1777781888459,46.5,78167.32,6.3,0.0,0.0,0.0]
[1777781893495,46.5,78164.92,6.3,0.0,0.0,0.0]
[1777781900543,46.5,78166.08,6.3,0.0,0.0,0.0]
[1777781905578,46.5,78166.83,6.3,0.0,0.0,0.0]
[1777781910613,46.5,78163.18,6.3,0.0,0.0,0.0]
[1777781911620,46.5,78163.29,6.3,0.0,0.0,0.0]
[1777781916655,46.5,78162.46,6.3,0.0,0.0,0.0]
[1777781922697,46.5,78161.62,6.3,0.0,0.0,0.0]
[1777781927731,46.5,78161.33,6.3,0.0,0.0,0.0]
[1777781936795,46.5,78161.37,6.3,0.0,0.0,0.0]
[1777781941830,46.5,78161.58,6.3,0.0,0.0,0.0]
[1777781948878,46.5,78161.37,6.3,0.0,0.0,0.0]
[1777781958948,46.5,78161.33,6.3,0.0,0.0,0.0]
[1777781972042,46.5,78160.88,6.3,0.0,0.0,0.0]
[1777781982112,46.5,78160.8,6.3,0.0,0.0,0.0]
[1777781989161,46.5,78161.08,6.3,0.0,0.0,0.0]
[1777781995203,46.5,78161.18,6.3,0.0,0.0,0.0]
[1777782001244,46.5,78168.4,6.3,0.0,0.0,0.0]
[1777782006280,46.5,78164.54,6.3,0.0,0.0,0.0]
[1777782011315,46.5,78167.49,6.3,0.0,0.0,0.0]
[1777782016350,46.5,78167.91,6.3,0.0,0.0,0.0]
[1777782021385,46.5,78168.31,6.3,0.0,0.0,0.0]
[1777782026420,46.5,78169.43,6.3,0.0,0.0,0.0]
[1777782031455,46.5,78162.56,6.3,0.0,0.0,0.0]
[1777782036490,46.5,78160.91,6.3,0.0,0.0,0.0]
[1777782041525,46.5,78161.02,6.3,0.0,0.0,0.0]
[1777782047313,46.5,78161.02,6.3,0.0,0.0,0.0]
[1777782051595,46.5,78172.0,6.3,0.0,0.0,0.0]
[1777782056630,46.5,78172.91,6.3,0.0,0.0,0.0]
[1777782061666,46.5,78176.19,6.3,0.0,0.0,0.0]
[1777782066702,46.5,78176.31,6.3,0.0,0.0,0.0]
[1777782071737,46.5,78175.99,6.3,0.0,0.0,0.0]
[1777782076772,46.5,78175.97,6.3,0.0,0.0,0.0]
[1777782081807,46.5,78176.26,6.3,0.0,0.0,0.0]
[1777782089863,46.5,78176.2,6.3,0.0,0.0,0.0]
[1777782094898,46.5,78176.44,6.3,0.0,0.0,0.0]
[1777782100940,46.5,78177.33,6.3,0.0,0.0,0.0]
[1777782105975,46.5,78180.89,6.3,0.0,0.0,0.0]
[1777782112017,46.5,78178.68,6.3,0.0,0.0,0.0]
[1777782117051,46.5,78178.88,6.3,0.0,0.0,0.0]
[1777782122087,46.5,78178.45,6.3,0.0,0.0,0.0]
[1777782127122,46.5,78182.59,6.3,0.0,0.0,0.0]
[1777782132157,46.5,78185.3,6.3,0.0,0.0,0.0]
[1777782137192,46.5,78186.26,6.3,0.0,0.0,0.0]
[1777782145248,46.5,78186.26,6.3,0.0,0.0,0.0]
[1777782150282,46.5,78186.63,6.3,0.0,0.0,0.0]
[1777782151290,46.5,78186.87,6.3,0.0,0.0,0.0]
[1777782156325,46.5,78186.31,6.3,0.0,0.0,0.0]
[1777782161360,46.5,78186.55,6.3,0.0,0.0,0.0]
[1777782166395,46.5,78186.72,6.3,0.0,0.0,0.0]
[1777782171429,46.5,78187.18,6.3,0.0,0.0,0.0]
[1777782176465,46.5,78187.14,6.3,0.0,0.0,0.0]
[1777782181500,46.5,78187.39,6.3,0.0,0.0,0.0]
[1777782186535,46.5,78190.34,6.3,0.0,0.0,0.0]
[1777782191570,46.5,78190.83,6.3,0.0,0.0,0.0]
[1777782197612,46.5,78190.9,6.3,0.0,0.0,0.0]
[1777782202646,46.5,78192.35,6.3,0.0,0.0,0.0]
[1777782207684,46.5,78193.64,6.3,0.0,0.0,0.0]
[1777782211713,46.5,78193.97,6.3,0.0,0.0,0.0]
[1777782216748,46.5,78194.48,6.3,0.0,0.0,0.0]
[1777782222790,46.5,78194.21,6.3,0.0,0.0,0.0]
[1777782227827,46.5,78195.43,6.3,0.0,0.0,0.0]
[1777782232861,46.5,78195.1,6.3,0.0,0.0,0.0]
[1777782238902,46.5,78197.29,6.3,0.0,0.0,0.0]
[1777782244945,46.5,78197.22,6.3,0.0,0.0,0.0]
[1777782249980,46.5,78197.08,6.3,0.0,0.0,0.0]
[1777782255015,46.5,78197.84,6.3,0.0,0.0,0.0]
[1777782261057,46.5,78201.19,6.3,0.0,0.0,0.0]
[1777782266092,46.5,78200.3,6.3,0.0,0.0,0.0]
[1777782274156,46.5,78200.12,6.3,0.0,0.0,0.0]
[1777782279191,46.5,78201.49,6.3,0.0,0.0,0.0]
[1777782284226,46.5,78202.01,6.3,0.0,0.0,0.0]
[1777782290268,46.5,78204.81,6.3,0.0,0.0,0.0]
[1777782295303,46.5,78209.02,6.3,0.0,0.0,0.0]
[1777782300338,46.5,78210.72,6.3,0.0,0.0,0.0]
[1777782305372,46.5,78211.21,6.3,0.0,0.0,0.0]
[1777782313429,46.5,78210.92,6.3,0.0,0.0,0.0]
[1777782327527,46.5,78211.43,6.3,0.0,0.0,0.0]
[1777782330547,46.5,78216.59,6.3,0.0,0.0,0.0]
[1777782331555,46.5,78216.04,6.3,0.0,0.0,0.0]
[1777782334576,46.5,78211.45,6.3,0.0,0.0,0.0]
[1777782339611,46.5,78210.83,6.3,0.0,0.0,0.0]
[1777782342632,46.5,78205.46,6.3,0.0,0.0,0.0]
[1777782343639,46.5,78200.77,6.3,0.0,0.0,0.0]
[1777782347667,46.5,78196.01,6.3,0.0,0.0,0.0]
[1777782355723,46.5,78195.03,6.3,0.0,0.0,0.0]
[1777782362772,46.5,78193.26,6.3,0.0,0.0,0.0]
[1777782368814,46.5,78194.06,6.3,0.0,0.0,0.0]
[1777782370829,46.5,78200.72,6.3,0.0,0.0,0.0]
[1777782375865,46.5,78204.02,6.3,0.0,0.0,0.0]
[1777782381908,46.5,78206.01,6.3,0.0,0.0,0.0]
[1777782386943,46.5,78208.88,6.3,0.0,0.0,0.0]
[1777782391978,46.5,78210.02,6.3,0.0,0.0,0.0]
[1777782398020,46.5,78210.67,6.3,0.0,0.0,0.0]
[1777782403055,46.5,78212.06,6.3,0.0,0.0,0.0]
[1777782416147,46.5,78213.13,6.3,0.0,0.0,0.0]
[1777782422190,46.5,78213.28,6.3,0.0,0.0,0.0]
[1777782427225,46.5,78213.25,6.3,0.0,0.0,0.0]
[1777782432260,46.5,78213.57,6.3,0.0,0.0,0.0]
[1777782438301,46.5,78213.52,6.3,0.0,0.0,0.0]
[1777782443337,46.5,78213.23,6.3,0.0,0.0,0.0]
[1777782450386,46.5,78213.22,6.3,0.0,0.0,0.0]
[1777782451393,46.5,78213.32,6.3,0.0,0.0,0.0]
[1777782457435,46.5,78215.17,6.3,0.0,0.0,0.0]
[1777782463476,46.5,78217.49,6.3,0.0,0.0,0.0]
[1777782469519,46.5,78218.08,6.3,0.0,0.0,0.0]
[1777782474554,46.5,78217.0,6.3,0.0,0.0,0.0]
[1777782480596,46.5,78221.58,6.3,0.0,0.0,0.0]
[1777782485631,46.5,78223.49,6.3,0.0,0.0,0.0]
[1777782491673,46.5,78223.6,6.3,0.0,0.0,0.0]
[1777782496708,46.5,78226.89,6.3,0.0,0.0,0.0]
[1777782502750,46.5,78228.35,6.3,0.0,0.0,0.0]
[1777782507785,46.5,78228.06,6.3,0.0,0.0,0.0]
[1777782511813,46.5,78220.17,6.3,0.0,0.0,0.0]
[1777782516848,46.5,78219.07,6.3,0.0,0.0,0.0]
[1777782521883,46.5,78219.48,6.3,0.0,0.0,0.0]
[1777782523897,46.5,78214.58,6.3,0.0,0.0,0.0]
[1777782536988,46.5,78213.75,6.3,0.0,0.0,0.0]
[1777782542028,46.5,78214.9,6.3,0.0,0.0,0.0]
[1777782547064,46.5,78215.3,6.3,0.0,0.0,0.0]
[1777782552099,46.5,78214.84,6.3,0.0,0.0,0.0]
[1777782558141,46.5,78215.8,6.3,0.0,0.0,0.0]
[1777782570225,46.5,78214.91,6.3,0.0,0.0,0.0]
[1777782572240,46.5,78214.83,6.3,0.0,0.0,0.0]
[1777782582309,46.5,78214.37,6.3,0.0,0.0,0.0]
[1777782589358,46.5,78214.35,6.3,0.0,0.0,0.0]
[1777782597712,46.5,78214.35,6.3,0.0,0.0,0.0]
[1777782607484,46.5,78214.6,6.3,0.0,0.0,0.0]
[1777782618562,46.5,78214.72,6.3,0.0,0.0,0.0]
[1777782623597,46.5,78216.76,6.3,0.0,0.0,0.0]
[1777782628632,46.5,78222.99,6.3,0.0,0.0,0.0]
[1777782633667,46.5,78224.97,6.3,0.0,0.0,0.0]
[1777782638702,46.5,78219.27,6.3,0.0,0.0,0.0]
[1777782643737,46.5,78216.47,6.3,0.0,0.0,0.0]
[1777782648772,46.5,78216.48,6.3,0.0,0.0,0.0]
[1777782653807,46.5,78216.57,6.3,0.0,0.0,0.0]
[1777782658842,46.5,78216.48,6.3,0.0,0.0,0.0]
[1777782663877,46.5,78216.56,6.3,0.0,0.0,0.0]
[1777782668912,46.5,78216.54,6.3,0.0,0.0,0.0]
[1777782674956,46.5,78216.63,6.3,0.0,0.0,0.0]
[1777782679991,46.5,78220.16,6.3,0.0,0.0,0.0]
[1777782687040,46.5,78220.61,6.3,0.0,0.0,0.0]
[1777782691069,46.5,78223.64,6.3,0.0,0.0,0.0]
[1777782696104,46.5,78225.91,6.3,0.0,0.0,0.0]
[1777782701138,46.5,78228.02,6.3,0.0,0.0,0.0]
[1777782709195,46.5,78227.78,6.3,0.0,0.0,0.0]
[1777782714230,46.5,78227.75,6.3,0.0,0.0,0.0]
[1777782716244,46.5,78222.18,6.3,0.0,0.0,0.0]
[1777782721279,46.5,78218.11,6.3,0.0,0.0,0.0]
[1777782726314,46.5,78213.82,6.3,0.0,0.0,0.0]
[1777782729335,46.5,78209.04,6.3,0.0,0.0,0.0]
[1777782734370,46.5,78206.4,6.3,0.0,0.0,0.0]
[1777782739406,46.5,78207.63,6.3,0.0,0.0,0.0]
[1777782744441,46.5,78207.85,6.3,0.0,0.0,0.0]
[1777782750483,46.5,78206.98,6.3,0.0,0.0,0.0]
[1777782753503,46.5,78206.99,6.3,0.0,0.0,0.0]
[1777782761560,46.5,78206.71,6.3,0.0,0.0,0.0]
[1777782771630,46.5,78206.79,6.3,0.0,0.0,0.0]
[1777782778679,46.5,78205.29,6.3,0.0,0.0,0.0]
[1777782785728,46.5,78205.17,6.3,0.0,0.0,0.0]
[1777782790763,46.5,78204.91,6.3,0.0,0.0,0.0]
[1777782797812,46.5,78205.19,6.3,0.0,0.0,0.0]
[1777782803604,46.5,78205.19,6.3,0.0,0.0,0.0]
[1777782812045,46.5,78205.15,6.3,0.0,0.0,0.0]
[1777782812144,46.5,78205.15,6.3,0.0,0.0,0.0]
[1777782817954,46.5,78205.19,6.3,0.0,0.0,0.0]
[1777782822989,46.5,78204.51,6.3,0.0,0.0,0.0]
[1777782828024,46.5,78204.55,6.3,0.0,0.0,0.0]
[1777782833059,46.5,78205.09,6.3,0.0,0.0,0.0]
[1777782839101,46.5,78205.4,6.3,0.0,0.0,0.0]
[1777782844136,46.5,78205.72,6.3,0.0,0.0,0.0]
[1777782851185,46.5,78205.67,6.3,0.0,0.0,0.0]
[1777782857227,46.5,78205.5,6.3,0.0,0.0,0.0]
[1777782863269,46.5,78205.5,6.3,0.0,0.0,0.0]
[1777782873339,46.5,78205.75,6.3,0.0,0.0,0.0]
[1777782881395,46.5,78205.71,6.3,0.0,0.0,0.0]
[1777782886661,46.5,78205.71,6.3,0.0,0.0,0.0]
[1777782894485,46.5,78205.87,6.3,0.0,0.0,0.0]
[1777782899720,46.5,78205.79,6.3,0.0,0.0,0.0]
[1777782910740,46.5,78206.02,6.3,0.0,0.0,0.0]
[1777782918654,46.5,78206.63,6.3,0.0,0.0,0.0]
[1777782926710,46.5,78206.38,6.3,0.0,0.0,0.0]
[1777782928724,46.5,78199.42,6.3,0.0,0.0,0.0]
[1777782931744,46.5,78197.26,6.3,0.0,0.0,0.0]
[1777782936780,46.5,78196.39,6.3,0.0,0.0,0.0]
[1777782941815,46.5,78194.74,6.3,0.0,0.0,0.0]
[1777782946849,46.5,78193.5,6.3,0.0,0.0,0.0]
[1777782952892,46.5,78194.39,6.3,0.0,0.0,0.0]
[1777782958935,46.5,78193.21,6.3,0.0,0.0,0.0]
[1777782964976,46.5,78193.36,6.3,0.0,0.0,0.0]
[1777782970012,46.5,78195.13,6.3,0.0,0.0,0.0]
[1777782974040,46.5,78202.02,6.3,0.0,0.0,0.0]
[1777782979075,46.5,78199.9,6.3,0.0,0.0,0.0]
[1777782990156,46.5,78198.74,6.3,0.0,0.0,0.0]
[1777782991163,46.5,78198.63,6.3,0.0,0.0,0.0]
[1777782999219,46.5,78198.53,6.3,0.0,0.0,0.0]
[1777783004254,46.5,78198.86,6.3,0.0,0.0,0.0]
[1777783009289,46.5,78200.49,6.3,0.0,0.0,0.0]
[1777783014324,46.5,78199.72,6.3,0.0,0.0,0.0]
[1777783022312,46.5,78199.77,6.3,0.0,0.0,0.0]
[1777783027414,46.5,78198.63,6.3,0.0,0.0,0.0]
[1777783033457,46.5,78197.89,6.3,0.0,0.0,0.0]
[1777783041513,46.5,78197.75,6.3,0.0,0.0,0.0]
[1777783047555,46.5,78197.68,6.3,0.0,0.0,0.0]
[1777783051583,46.5,78197.75,6.3,0.0,0.0,0.0]
[1777783056617,46.5,78198.64,6.3,0.0,0.0,0.0]
[1777783064021,46.5,78198.68,6.3,0.0,0.0,0.0]
[1777783067695,46.5,78210.58,6.3,0.0,0.0,0.0]
[1777783068702,46.5,78216.74,6.3,0.0,0.0,0.0]
[1777783073737,46.5,78217.53,6.3,0.0,0.0,0.0]
[1777783080786,46.5,78210.45,6.3,0.0,0.0,0.0]
[1777783089848,46.5,78209.06,6.3,0.0,0.0,0.0]
[1777783094884,46.5,78209.24,6.3,0.0,0.0,0.0]
[1777783102940,46.5,78209.28,6.3,0.0,0.0,0.0]
[1777783107975,46.5,78209.38,6.3,0.0,0.0,0.0]
[1777783112003,46.5,78208.96,6.3,0.0,0.0,0.0]
[1777783123080,46.5,78209.18,6.3,0.0,0.0,0.0]
[1777783135164,46.5,78209.21,6.3,0.0,0.0,0.0]
[1777783141206,46.5,78209.11,6.3,0.0,0.0,0.0]
[1777783146240,46.5,78209.34,6.3,0.0,0.0,0.0]
[1777783155304,46.5,78209.52,6.3,0.0,0.0,0.0]
[1777783160339,46.5,78209.12,6.3,0.0,0.0,0.0]
[1777783165374,46.5,78209.01,6.3,0.0,0.0,0.0]
[1777783170409,46.5,78208.87,6.3,0.0,0.0,0.0]
[1777783172423,46.5,78208.9,6.3,0.0,0.0,0.0]
[1777783181486,46.5,78208.94,6.3,0.0,0.0,0.0]
[1777783191291,46.5,78208.94,6.3,0.0,0.0,0.0]
[1777783198605,46.5,78208.87,6.3,0.0,0.0,0.0]
[1777783203640,46.5,78209.15,6.3,0.0,0.0,0.0]
[1777783208674,46.5,78208.93,6.3,0.0,0.0,0.0]
[1777783213999,46.5,78208.93,6.3,0.0,0.0,0.0]
[1777783219752,46.5,78209.05,6.3,0.0,0.0,0.0]
[1777783230832,46.5,78209.21,6.3,0.0,0.0,0.0]
[1777783232174,46.5,78209.21,6.3,0.0,0.0,0.0]
[1777783240907,46.5,78209.21,6.3,0.0,0.0,0.0]
[1777783246035,46.5,78209.35,6.3,0.0,0.0,0.0]
[1777783246175,46.5,78204.31,6.3,0.0,0.0,0.0]
[1777783246948,46.5,78197.38,6.3,0.0,0.0,0.0]
[1777783259033,46.5,78195.63,6.3,0.0,0.0,0.0]
[1777783264068,46.5,78195.72,6.3,0.0,0.0,0.0]
[1777783270109,46.5,78195.7,6.3,0.0,0.0,0.0]
[1777783275145,46.5,78195.43,6.3,0.0,0.0,0.0]
[1777783282195,46.5,78195.64,6.3,0.0,0.0,0.0]
[1777783291063,46.5,78195.63,6.3,0.0,0.0,0.0]
[1777783291161,46.5,78195.63,6.3,0.0,0.0,0.0]
[1777783296293,46.5,78195.74,6.3,0.0,0.0,0.0]
[1777783301328,46.5,78195.38,6.3,0.0,0.0,0.0]
[1777783307546,46.5,78195.34,6.3,0.0,0.0,0.0]
[1777783313412,46.5,78194.99,6.3,0.0,0.0,0.0]
[1777783318448,46.5,78195.02,6.3,0.0,0.0,0.0]
[1777783327692,46.5,78195.02,6.3,0.0,0.0,0.0]
[1777783333324,46.5,78195.02,6.3,0.0,0.0,0.0]
[1777783341612,46.5,78194.69,6.3,0.0,0.0,0.0]
[1777783352688,46.5,78194.89,6.3,0.0,0.0,0.0]
[1777783365780,46.5,78194.86,6.3,0.0,0.0,0.0]
[1777783370815,46.5,78194.93,6.3,0.0,0.0,0.0]
[1777783379878,46.5,78194.69,6.3,0.0,0.0,0.0]
[1777783384913,46.5,78191.66,6.3,0.0,0.0,0.0]
[1777783389949,46.5,78191.62,6.3,0.0,0.0,0.0]
[1777783394984,46.5,78189.42,6.3,0.0,0.0,0.0]
[1777783403039,46.5,78187.0,6.3,0.0,0.0,0.0]
[1777783409082,46.5,78186.9,6.3,0.0,0.0,0.0]
[1777783413110,46.5,78186.83,6.3,0.0,0.0,0.0]
[1777783418145,46.5,78187.04,6.3,0.0,0.0,0.0]
[1777783423181,46.5,78187.01,6.3,0.0,0.0,0.0]
[1777783429223,46.5,78186.64,6.3,0.0,0.0,0.0]
[1777783434258,46.5,78186.85,6.3,0.0,0.0,0.0]
[1777783439546,46.5,78186.89,6.3,0.0,0.0,0.0]
[1777783445335,46.5,78185.66,6.3,0.0,0.0,0.0]
[1777783450574,46.5,78185.73,6.3,0.0,0.0,0.0]
[1777783456412,46.5,78185.57,6.3,0.0,0.0,0.0]
[1777783461446,46.5,78183.67,6.3,0.0,0.0,0.0]
[1777783466483,46.5,78183.63,6.3,0.0,0.0,0.0]
[1777783475546,46.5,78183.49,6.3,0.0,0.0,0.0]
[1777783483602,46.5,78182.45,6.3,0.0,0.0,0.0]
[1777783488637,46.5,78182.78,6.3,0.0,0.0,0.0]
[1777783495685,46.5,78182.49,6.3,0.0,0.0,0.0]
[1777783501728,46.5,78182.82,6.3,0.0,0.0,0.0]
[1777783508777,46.5,78182.79,6.3,0.0,0.0,0.0]
[1777783514819,46.5,78187.11,6.3,0.0,0.0,0.0]
[1777783521869,46.5,78187.21,6.3,0.0,0.0,0.0]
[1777783526904,46.5,78187.32,6.3,0.0,0.0,0.0]
[1777783530933,46.5,78180.8,6.3,0.0,0.0,0.0]
[1777783531939,46.5,78179.61,6.3,0.0,0.0,0.0]
[1777783536974,46.5,78182.68,6.3,0.0,0.0,0.0]
[1777783542008,46.5,78182.42,6.3,0.0,0.0,0.0]
[1777783547048,46.5,78181.43,6.3,0.0,0.0,0.0]
[1777783553090,46.5,78181.48,6.3,0.0,0.0,0.0]
[1777783558125,46.5,78181.36,6.3,0.0,0.0,0.0]
[1777783569202,46.5,78181.31,6.3,0.0,0.0,0.0]
[1777783580279,46.5,78181.08,6.3,0.0,0.0,0.0]
[1777783588335,46.5,78180.64,6.3,0.0,0.0,0.0]
[1777783591357,46.5,78179.69,6.3,0.0,0.0,0.0]
[1777783596392,46.5,78179.75,6.3,0.0,0.0,0.0]
[1777783601427,46.5,78179.88,6.3,0.0,0.0,0.0]
[1777783613511,46.5,78179.95,6.3,0.0,0.0,0.0]
[1777783618546,46.5,78180.13,6.3,0.0,0.0,0.0]
[1777783624744,46.5,78179.95,6.3,0.0,0.0,0.0]
[1777783631637,46.5,78186.73,6.3,0.0,0.0,0.0]
[1777783636671,46.5,78183.61,6.3,0.0,0.0,0.0]
[1777783641706,46.5,78182.53,6.3,0.0,0.0,0.0]
[1777783646742,46.5,78182.17,6.3,0.0,0.0,0.0]
[1777783651776,46.5,78181.98,6.3,0.0,0.0,0.0]
[1777783656812,46.5,78181.88,6.3,0.0,0.0,0.0]
[1777783666881,46.5,78181.85,6.3,0.0,0.0,0.0]
[1777783672924,46.5,78181.8,6.3,0.0,0.0,0.0]
[1777783677959,46.5,78181.68,6.3,0.0,0.0,0.0]
[1777783685364,46.5,78181.06,6.3,0.0,0.0,0.0]
[1777783697092,46.5,78181.09,6.3,0.0,0.0,0.0]
[1777783706155,46.5,78180.93,6.3,0.0,0.0,0.0]
[1777783714211,46.5,78180.87,6.3,0.0,0.0,0.0]
[1777783719246,46.5,78180.17,6.3,0.0,0.0,0.0]
[1777783724281,46.5,78177.26,6.3,0.0,0.0,0.0]
[1777783729317,46.5,78175.97,6.3,0.0,0.0,0.0]
[1777783734352,46.5,78167.28,6.3,0.0,0.0,0.0]
[1777783739388,46.5,78162.59,6.3,0.0,0.0,0.0]
[1777783744422,46.5,78161.15,6.3,0.0,0.0,0.0]
[1777783749458,46.5,78160.88,6.3,0.0,0.0,0.0]
[1777783754493,46.5,78160.85,6.3,0.0,0.0,0.0]
[1777783757514,46.5,78152.71,6.3,0.0,0.0,0.0]
[1777783759528,46.5,78148.53,6.3,0.0,0.0,0.0]
[1777783764563,46.5,78145.24,6.3,0.0,0.0,0.0]
[1777783774633,46.5,78145.19,6.3,0.0,0.0,0.0]
[1777783779667,46.5,78145.82,6.3,0.0,0.0,0.0]
[1777783785710,46.5,78144.24,6.3,0.0,0.0,0.0]
[1777783792759,46.5,78144.35,6.3,0.0,0.0,0.0]
[1777783797794,46.5,78143.95,6.3,0.0,0.0,0.0]
[1777783802829,46.5,78143.48,6.3,0.0,0.0,0.0]
[1777783807864,46.5,78143.67,6.3,0.0,0.0,0.0]
[1777783812899,46.5,78143.71,6.3,0.0,0.0,0.0]
[1777783821964,46.5,78143.38,6.3,0.0,0.0,0.0]
[1777783832033,46.5,78143.38,6.3,0.0,0.0,0.0]
[1777783838076,46.5,78143.58,6.3,0.0,0.0,0.0]
[1777783844118,46.5,78143.2,6.3,0.0,0.0,0.0]
[1777783850160,46.5,78143.27,6.3,0.0,0.0,0.0]
[1777783856202,46.5,78143.45,6.3,0.0,0.0,0.0]
[1777783866271,46.5,78143.45,6.3,0.0,0.0,0.0]
[1777783871290,46.5,78143.45,6.3,0.0,0.0,0.0]
[1777783877349,46.5,78143.34,6.3,0.0,0.0,0.0]
[1777783882384,46.5,78143.55,6.3,0.0,0.0,0.0]
[1777783887420,46.5,78143.47,6.3,0.0,0.0,0.0]
[1777783891450,46.5,78143.52,6.3,0.0,0.0,0.0]
[1777783896485,46.5,78143.77,6.3,0.0,0.0,0.0]
[1777783901520,46.5,78143.63,6.3,0.0,0.0,0.0]
[1777783911589,46.5,78143.56,6.3,0.0,0.0,0.0]
[1777783916625,46.5,78146.15,6.3,0.0,0.0,0.0]
[1777783919647,46.5,78151.48,6.3,0.0,0.0,0.0]
[1777783926695,46.5,78151.78,6.3,0.0,0.0,0.0]
[1777783932738,46.5,78151.73,6.3,0.0,0.0,0.0]
[1777783937774,46.5,78153.15,6.3,0.0,0.0,0.0]
[1777783945179,46.5,78156.43,6.3,0.0,0.0,0.0]
[1777783950865,46.5,78156.91,6.3,0.0,0.0,0.0]
[1777783951872,46.5,78156.8,6.3,0.0,0.0,0.0]
[1777783956906,46.5,78157.08,6.3,0.0,0.0,0.0]
[1777783961942,46.5,78156.92,6.3,0.0,0.0,0.0]
[1777783967983,46.5,78158.5,6.3,0.0,0.0,0.0]
[1777783973020,46.5,78162.57,6.3,0.0,0.0,0.0]
[1777783978055,46.5,78162.61,6.3,0.0,0.0,0.0]
[1777783984097,46.5,78162.7,6.3,0.0,0.0,0.0]
[1777783991146,46.5,78162.72,6.3,0.0,0.0,0.0]
[1777783996180,46.5,78165.96,6.3,0.0,0.0,0.0]
[1777784002224,46.5,78170.27,6.3,0.0,0.0,0.0]
[1777784008265,46.5,78170.61,6.3,0.0,0.0,0.0]
[1777784011287,46.5,78170.59,6.3,0.0,0.0,0.0]
[1777784016322,46.5,78170.82,6.3,0.0,0.0,0.0]
[1777784024378,46.5,78169.97,6.3,0.0,0.0,0.0]
[1777784029413,46.5,78169.66,6.3,0.0,0.0,0.0]
[1777784037469,46.5,78170.18,6.3,0.0,0.0,0.0]
[1777784048545,46.5,78170.17,6.3,0.0,0.0,0.0]
[1777784054588,46.5,78169.61,6.3,0.0,0.0,0.0]
[1777784060630,46.5,78169.83,6.3,0.0,0.0,0.0]
[1777784070700,46.5,78169.83,6.3,0.0,0.0,0.0]
[1777784078756,46.5,78169.56,6.3,0.0,0.0,0.0]
[1777784091847,46.5,78168.0,6.3,0.0,0.0,0.0]
[1777784096986,46.5,78168.0,6.3,0.0,0.0,0.0]
[1777784110575,46.5,78168.13,6.3,0.0,0.0,0.0]
[1777784118029,46.5,78168.1,6.3,0.0,0.0,0.0]
[1777784132127,46.5,78167.87,6.3,0.0,0.0,0.0]
[1777784138168,46.5,78167.58,6.3,0.0,0.0,0.0]
[1777784143203,46.5,78166.61,6.3,0.0,0.0,0.0]
[1777784148239,46.5,78163.59,6.3,0.0,0.0,0.0]
[1777784158257,46.5,78163.59,6.3,0.0,0.0,0.0]
[1777784163344,46.5,78163.48,6.3,0.0,0.0,0.0]
[1777784174421,46.5,78160.43,6.3,0.0,0.0,0.0]
[1777784175428,46.5,78150.56,6.3,0.0,0.0,0.0]
[1777784180463,46.5,78146.73,6.3,0.0,0.0,0.0]
[1777784187512,46.5,78146.65,6.3,0.0,0.0,0.0]
[1777784195568,46.5,78146.92,6.3,0.0,0.0,0.0]
[1777784201609,46.5,78146.03,6.3,0.0,0.0,0.0]
[1777784206645,46.5,78148.94,6.3,0.0,0.0,0.0]
[1777784211680,46.5,78149.96,6.3,0.0,0.0,0.0]
[1777784219736,46.5,78150.27,6.3,0.0,0.0,0.0]
[1777784224771,46.5,78153.43,6.3,0.0,0.0,0.0]
[1777784232073,46.5,78153.78,6.3,0.0,0.0,0.0]
[1777784241890,46.5,78153.49,6.3,0.0,0.0,0.0]
[1777784252967,46.5,78154.24,6.3,0.0,0.0,0.0]
[1777784258002,46.5,78155.24,6.3,0.0,0.0,0.0]
[1777784266059,46.5,78155.92,6.3,0.0,0.0,0.0]
[1777784271096,46.5,78155.81,6.3,0.0,0.0,0.0]
[1777784280159,46.5,78155.71,6.3,0.0,0.0,0.0]
[1777784287208,46.5,78155.71,6.3,0.0,0.0,0.0]
[1777784296271,46.5,78155.85,6.3,0.0,0.0,0.0]
[1777784301307,46.5,78157.79,6.3,0.0,0.0,0.0]
[1777784307347,46.5,78159.76,6.3,0.0,0.0,0.0]
[1777784312382,46.5,78159.89,6.3,0.0,0.0,0.0]
[1777784317418,46.5,78159.82,6.3,0.0,0.0,0.0]
[1777784322464,46.5,78159.97,6.3,0.0,0.0,0.0]
[1777784327499,46.5,78159.97,6.3,0.0,0.0,0.0]
[1777784334548,46.5,78160.0,6.3,0.0,0.0,0.0]
[1777784337569,46.5,78152.96,6.3,0.0,0.0,0.0]
[1777784342604,46.5,78152.32,6.3,0.0,0.0,0.0]
[1777784347639,46.5,78154.67,6.3,0.0,0.0,0.0]
[1777784352674,46.5,78154.56,6.3,0.0,0.0,0.0]
[1777784359723,46.5,78154.5,6.3,0.0,0.0,0.0]
[1777784365765,46.5,78154.5,6.3,0.0,0.0,0.0]
[1777784371807,46.5,78154.48,6.3,0.0,0.0,0.0]
[1777784379863,46.5,78155.28,6.3,0.0,0.0,0.0]
[1777784381877,46.5,78159.88,6.3,0.0,0.0,0.0]
[1777784386912,46.5,78162.44,6.3,0.0,0.0,0.0]
[1777784391947,46.5,78162.44,6.3,0.0,0.0,0.0]
[1777784396983,46.5,78162.94,6.3,0.0,0.0,0.0]
[1777784401014,46.5,78158.66,6.3,0.0,0.0,0.0]
[1777784411353,46.5,78156.17,6.3,0.0,0.0,0.0]
[1777784418133,46.5,78156.23,6.3,0.0,0.0,0.0]
[1777784423168,46.5,78156.68,6.3,0.0,0.0,0.0]
[1777784429210,46.5,78156.41,6.3,0.0,0.0,0.0]
[1777784433241,46.5,78158.99,6.3,0.0,0.0,0.0]
[1777784434248,46.5,78163.76,6.3,0.0,0.0,0.0]
[1777784439283,46.5,78166.62,6.3,0.0,0.0,0.0]
[1777784444318,46.5,78167.98,6.3,0.0,0.0,0.0]
[1777784452374,46.5,78168.77,6.3,0.0,0.0,0.0]
[1777784457409,46.5,78171.61,6.3,0.0,0.0,0.0]
[1777784468142,46.5,78171.57,6.3,0.0,0.0,0.0]
[1777784477548,46.5,78172.6,6.3,0.0,0.0,0.0]
[1777784483591,46.5,78172.75,6.3,0.0,0.0,0.0]
[1777784487622,46.5,78177.87,6.3,0.0,0.0,0.0]
[1777784491650,46.5,78176.51,6.3,0.0,0.0,0.0]
[1777784496685,46.5,78177.18,6.3,0.0,0.0,0.0]
[1777784501720,46.5,78177.62,6.3,0.0,0.0,0.0]
[1777784506755,46.5,78178.39,6.3,0.0,0.0,0.0]
[1777784511789,46.5,78177.59,6.3,0.0,0.0,0.0]
[1777784518839,46.5,78177.05,6.3,0.0,0.0,0.0]
[1777784525888,46.5,78177.06,6.3,0.0,0.0,0.0]
[1777784531930,46.5,78178.14,6.3,0.0,0.0,0.0]
[1777784537972,46.5,78178.5,6.3,0.0,0.0,0.0]
[1777784543007,46.5,78179.99,6.3,0.0,0.0,0.0]
[1777784544014,46.5,78184.16,6.3,0.0,0.0,0.0]
[1777784549049,46.5,78185.26,6.3,0.0,0.0,0.0]
[1777784551063,46.5,78185.4,6.3,0.0,0.0,0.0]
[1777784556098,46.5,78185.44,6.3,0.0,0.0,0.0]
[1777784562140,46.5,78189.17,6.3,0.0,0.0,0.0]
[1777784568182,46.5,78191.5,6.3,0.0,0.0,0.0]
[1777784578251,46.5,78194.72,6.3,0.0,0.0,0.0]
[1777784583287,46.5,78194.73,6.3,0.0,0.0,0.0]
[1777784589329,46.5,78194.62,6.3,0.0,0.0,0.0]
[1777784598391,46.5,78197.92,6.3,0.0,0.0,0.0]
[1777784599398,46.5,78205.07,6.3,0.0,0.0,0.0]
[1777784604437,46.5,78205.58,6.3,0.0,0.0,0.0]
[1777784609476,46.5,78205.37,6.3,0.0,0.0,0.0]
[1777784611490,46.5,78207.35,6.3,0.0,0.0,0.0]
[1777784616525,46.5,78208.19,6.3,0.0,0.0,0.0]
[1777784623574,46.5,78209.56,6.3,0.0,0.0,0.0]
[1777784629616,46.5,78208.96,6.3,0.0,0.0,0.0]
[1777784636664,46.5,78202.21,6.3,0.0,0.0,0.0]
[1777784637672,46.5,78198.03,6.3,0.0,0.0,0.0]
[1777784642707,46.5,78197.72,6.3,0.0,0.0,0.0]
[1777784647742,46.5,78199.9,6.3,0.0,0.0,0.0]
[1777784650763,46.5,78208.28,6.3,0.0,0.0,0.0]
[1777784652778,46.5,78212.58,6.3,0.0,0.0,0.0]
[1777784657812,46.5,78212.84,6.3,0.0,0.0,0.0]
[1777784662847,46.5,78213.72,6.3,0.0,0.0,0.0]
[1777784668889,46.5,78215.09,6.3,0.0,0.0,0.0]
[1777784671909,46.5,78215.16,6.3,0.0,0.0,0.0]
[1777784677952,46.5,78212.03,6.3,0.0,0.0,0.0]
[1777784682987,46.5,78214.34,6.3,0.0,0.0,0.0]
[1777784688021,46.5,78214.56,6.3,0.0,0.0,0.0]
[1777784694064,46.5,78214.43,6.3,0.0,0.0,0.0]
[1777784696078,46.5,78218.87,6.3,0.0,0.0,0.0]
[1777784699101,46.5,78225.45,6.3,0.0,0.0,0.0]
[1777784704136,46.5,78226.71,6.3,0.0,0.0,0.0]
[1777784711185,46.5,78226.65,6.3,0.0,0.0,0.0]
[1777784716227,46.5,78226.61,6.3,0.0,0.0,0.0]
[1777784721262,46.5,78226.79,6.3,0.0,0.0,0.0]
[1777784727304,46.5,78226.75,6.3,0.0,0.0,0.0]
[1777784731332,46.5,78226.47,6.3,0.0,0.0,0.0]
[1777784739388,46.5,78227.02,6.3,0.0,0.0,0.0]
[1777784745430,46.5,78227.26,6.3,0.0,0.0,0.0]
[1777784750466,46.5,78227.29,6.3,0.0,0.0,0.0]
[1777784759528,46.5,78226.87,6.3,0.0,0.0,0.0]
[1777784766578,46.5,78226.87,6.3,0.0,0.0,0.0]
[1777784778663,46.5,78228.0,6.3,0.0,0.0,0.0]
[1777784783698,46.5,78228.35,6.3,0.0,0.0,0.0]
[1777784788733,46.5,78228.99,6.3,0.0,0.0,0.0]
[1777784793767,46.5,78229.19,6.3,0.0,0.0,0.0]
[1777784800818,46.5,78230.71,6.3,0.0,0.0,0.0]
[1777784805853,46.5,78231.12,6.3,0.0,0.0,0.0]
[1777784810888,46.5,78231.15,6.3,0.0,0.0,0.0]
[1777784815923,46.5,78236.17,6.3,0.0,0.0,0.0]
[1777784820958,46.5,78233.69,6.3,0.0,0.0,0.0]
[1777784822972,46.5,78238.8,6.3,0.0,0.0,0.0]
[1777784823979,46.5,78244.04,6.3,0.0,0.0,0.0]
[1777784829014,46.5,78247.23,6.3,0.0,0.0,0.0]
[1777784835056,46.5,78249.11,6.3,0.0,0.0,0.0]
[1777784840091,46.5,78249.16,6.3,0.0,0.0,0.0]
[1777784845126,46.5,78249.25,6.3,0.0,0.0,0.0]
[1777784850160,46.5,78250.06,6.3,0.0,0.0,0.0]
[1777784851167,46.5,78250.57,6.3,0.0,0.0,0.0]
[1777784856203,46.5,78249.25,6.3,0.0,0.0,0.0]
[1777784859224,46.5,78244.04,6.3,0.0,0.0,0.0]
[1777784860231,46.5,78236.34,6.3,0.0,0.0,0.0]
[1777784866273,46.5,78234.3,6.3,0.0,0.0,0.0]
[1777784872314,46.5,78234.04,6.3,0.0,0.0,0.0]
[1777784877350,46.5,78234.32,6.3,0.0,0.0,0.0]
[1777784882387,46.5,78234.12,6.3,0.0,0.0,0.0]
[1777784889433,46.5,78234.05,6.3,0.0,0.0,0.0]
[1777784894469,46.5,78233.92,6.3,0.0,0.0,0.0]
[1777784902525,46.5,78234.03,6.3,0.0,0.0,0.0]
[1777784908567,46.5,78234.29,6.3,0.0,0.0,0.0]
[1777784913602,46.5,78234.5,6.3,0.0,0.0,0.0]
[1777784920651,46.5,78233.97,6.3,0.0,0.0,0.0]
[1777784924679,46.5,78225.87,6.3,0.0,0.0,0.0]
[1777784929714,46.5,78222.99,6.3,0.0,0.0,0.0]
[1777784934749,46.5,78223.07,6.3,0.0,0.0,0.0]
[1777784939783,46.5,78222.62,6.3,0.0,0.0,0.0]
[1777784945825,46.5,78222.34,6.3,0.0,0.0,0.0]
[1777784950861,46.5,78222.12,6.3,0.0,0.0,0.0]
[1777784955896,46.5,78223.59,6.3,0.0,0.0,0.0]
[1777784959925,46.5,78229.53,6.3,0.0,0.0,0.0]
[1777784964960,46.5,78229.75,6.3,0.0,0.0,0.0]
[1777784971001,46.5,78232.78,6.3,0.0,0.0,0.0]
[1777784976037,46.5,78235.53,6.3,0.0,0.0,0.0]
[1777784982079,46.5,78235.68,6.3,0.0,0.0,0.0]
[1777784994167,46.5,78235.57,6.3,0.0,0.0,0.0]
[1777785001216,46.5,78235.7,6.3,0.0,0.0,0.0]
[1777785010278,46.5,78235.54,6.3,0.0,0.0,0.0]
[1777785015317,46.5,78235.9,6.3,0.0,0.0,0.0]
[1777785020352,46.5,78236.04,6.3,0.0,0.0,0.0]
[1777785030422,46.5,78235.84,6.3,0.0,0.0,0.0]
[1777785031429,46.5,78236.01,6.3,0.0,0.0,0.0]
[1777785038478,46.5,78236.03,6.3,0.0,0.0,0.0]
[1777785051791,46.5,78236.32,6.3,0.0,0.0,0.0]
[1777785054590,46.5,78240.17,6.3,0.0,0.0,0.0]
[1777785059625,46.5,78240.71,6.3,0.0,0.0,0.0]
[1777785064660,46.5,78241.1,6.3,0.0,0.0,0.0]
[1777785070702,46.5,78241.03,6.3,0.0,0.0,0.0]
[1777785075737,46.5,78241.85,6.3,0.0,0.0,0.0]
[1777785077751,46.5,78237.82,6.3,0.0,0.0,0.0]
[1777785086814,46.5,78237.74,6.3,0.0,0.0,0.0]
[1777785097891,46.5,78237.51,6.3,0.0,0.0,0.0]
[1777785101919,46.5,78233.31,6.3,0.0,0.0,0.0]
[1777785102926,46.5,78228.96,6.3,0.0,0.0,0.0]
[1777785115010,46.5,78228.96,6.3,0.0,0.0,0.0]
[1777785127094,46.5,78228.79,6.3,0.0,0.0,0.0]
[1777785137164,46.5,78228.79,6.3,0.0,0.0,0.0]
[1777785147233,46.5,78228.79,6.3,0.0,0.0,0.0]
[1777785155290,46.5,78228.98,6.3,0.0,0.0,0.0]
[1777785165359,46.5,78228.98,6.3,0.0,0.0,0.0]
[1777785173416,46.5,78230.83,6.3,0.0,0.0,0.0]
[1777785179458,46.5,78231.28,6.3,0.0,0.0,0.0]
[1777785187513,46.5,78231.38,6.3,0.0,0.0,0.0]
[1777785194564,46.5,78231.45,6.3,0.0,0.0,0.0]
[1777785199599,46.5,78230.36,6.3,0.0,0.0,0.0]
[1777785205641,46.5,78230.09,6.3,0.0,0.0,0.0]
[1777785210675,46.5,78226.74,6.3,0.0,0.0,0.0]
[1777785211683,46.5,78222.99,6.3,0.0,0.0,0.0]
[1777785216718,46.5,78222.41,6.3,0.0,0.0,0.0]
[1777785224470,46.5,78223.27,6.3,0.0,0.0,0.0]
[1777785229808,46.5,78222.6,6.3,0.0,0.0,0.0]
[1777785235851,46.5,78222.64,6.3,0.0,0.0,0.0]
[1777785241893,46.5,78222.64,6.3,0.0,0.0,0.0]
[1777785246927,46.5,78221.94,6.3,0.0,0.0,0.0]
[1777785250956,46.5,78229.57,6.3,0.0,0.0,0.0]
[1777785256998,46.5,78229.35,6.3,0.0,0.0,0.0]
[1777785262033,46.5,78229.05,6.3,0.0,0.0,0.0]
[1777785271095,46.5,78229.51,6.3,0.0,0.0,0.0]
[1777785276131,46.5,78229.37,6.3,0.0,0.0,0.0]
[1777785281166,46.5,78229.66,6.3,0.0,0.0,0.0]
[1777785286201,46.5,78229.79,6.3,0.0,0.0,0.0]
[1777785291236,46.5,78231.07,6.3,0.0,0.0,0.0]
[1777785299292,46.5,78232.18,6.3,0.0,0.0,0.0]
[1777785310370,46.5,78233.77,6.3,0.0,0.0,0.0]
[1777785315405,46.5,78236.44,6.3,0.0,0.0,0.0]
[1777785322455,46.5,78236.89,6.3,0.0,0.0,0.0]
[1777785328497,46.5,78239.33,6.3,0.0,0.0,0.0]
[1777785331518,46.5,78241.51,6.3,0.0,0.0,0.0]
[1777785338567,46.5,78240.22,6.3,0.0,0.0,0.0]
[1777785346640,46.5,78238.79,6.3,0.0,0.0,0.0]
[1777785352664,46.5,78238.92,6.3,0.0,0.0,0.0]
[1777785360721,46.5,78238.75,6.3,0.0,0.0,0.0]
[1777785370791,46.5,78238.76,6.3,0.0,0.0,0.0]
[1777785374819,46.5,78243.31,6.3,0.0,0.0,0.0]
[1777785379856,46.5,78245.51,6.3,0.0,0.0,0.0]
[1777785384891,46.5,78246.91,6.3,0.0,0.0,0.0]
[1777785389926,46.5,78246.69,6.3,0.0,0.0,0.0]
[1777785391940,46.5,78246.69,6.3,0.0,0.0,0.0]
[1777785395968,46.5,78237.94,6.3,0.0,0.0,0.0]
[1777785402010,46.5,78237.78,6.3,0.0,0.0,0.0]
[1777785407045,46.5,78236.99,6.3,0.0,0.0,0.0]
[1777785412080,46.5,78236.67,6.3,0.0,0.0,0.0]
[1777785421143,46.5,78236.55,6.3,0.0,0.0,0.0]
[1777785423157,46.5,78230.5,6.3,0.0,0.0,0.0]
[1777785428193,46.5,78226.84,6.3,0.0,0.0,0.0]
[1777785435242,46.5,78226.91,6.3,0.0,0.0,0.0]
[1777785440277,46.5,78227.22,6.3,0.0,0.0,0.0]
[1777785445312,46.5,78227.48,6.3,0.0,0.0,0.0]
[1777785450347,46.5,78228.07,6.3,0.0,0.0,0.0]
[1777785451354,46.5,78228.1,6.3,0.0,0.0,0.0]
[1777785457468,46.5,78228.03,6.3,0.0,0.0,0.0]
[1777785463438,46.5,78228.11,6.3,0.0,0.0,0.0]
[1777785470487,46.5,78231.15,6.3,0.0,0.0,0.0]
[1777785475522,46.5,78231.03,6.3,0.0,0.0,0.0]
[1777785482570,46.5,78230.92,6.3,0.0,0.0,0.0]
[1777785487606,46.5,78230.75,6.3,0.0,0.0,0.0]
[1777785495667,46.5,78230.79,6.3,0.0,0.0,0.0]
[1777785505734,46.5,78230.79,6.3,0.0,0.0,0.0]
[1777785517662,46.5,78230.83,6.3,0.0,0.0,0.0]
[1777785517763,46.5,78230.83,6.3,0.0,0.0,0.0]
[1777785527888,46.5,78230.83,6.3,0.0,0.0,0.0]
[1777785537958,46.5,78230.83,6.3,0.0,0.0,0.0]
[1777785548028,46.5,78230.9,6.3,0.0,0.0,0.0]
[1777785552796,46.5,78230.83,6.3,0.0,0.0,0.0]
[1777785558098,46.5,78230.48,6.3,0.0,0.0,0.0]
[1777785568168,46.5,78230.48,6.3,0.0,0.0,0.0]
[1777785571463,46.5,78230.48,6.3,0.0,0.0,0.0]
[1777785574210,46.5,78225.17,6.3,0.0,0.0,0.0]
[1777785580253,46.5,78222.58,6.3,0.0,0.0,0.0]
[1777785590323,46.5,78221.58,6.3,0.0,0.0,0.0]
[1777785602407,46.5,78221.24,6.3,0.0,0.0,0.0]
[1777785604421,46.5,78225.67,6.3,0.0,0.0,0.0]
[1777785606435,46.5,78231.11,6.3,0.0,0.0,0.0]
[1777785612477,46.5,78231.58,6.3,0.0,0.0,0.0]
[1777785617512,46.5,78231.54,6.3,0.0,0.0,0.0]
[1777785622547,46.5,78231.6,6.3,0.0,0.0,0.0]
[1777785629596,46.5,78231.59,6.3,0.0,0.0,0.0]
[1777785636645,46.5,78231.39,6.3,0.0,0.0,0.0]
[1777785641680,46.5,78229.94,6.3,0.0,0.0,0.0]
[1777785650743,46.5,78229.94,6.3,0.0,0.0,0.0]
[1777785655778,46.5,78230.05,6.3,0.0,0.0,0.0]
[1777785660813,46.5,78230.08,6.3,0.0,0.0,0.0]
[1777785667543,46.5,78230.01,6.3,0.0,0.0,0.0]
[1777785672898,46.5,78229.96,6.3,0.0,0.0,0.0]
[1777785677933,46.5,78230.52,6.3,0.0,0.0,0.0]
[1777785682968,46.5,78230.15,6.3,0.0,0.0,0.0]
[1777785693105,46.5,78230.12,6.3,0.0,0.0,0.0]
[1777785693206,46.5,78230.12,6.3,0.0,0.0,0.0]
[1777785708145,46.5,78230.17,6.3,0.0,0.0,0.0]
[1777785714187,46.5,78230.64,6.3,0.0,0.0,0.0]
[1777785719222,46.5,78230.59,6.3,0.0,0.0,0.0]
[1777785724257,46.5,78233.07,6.3,0.0,0.0,0.0]
[1777785732313,46.5,78233.18,6.3,0.0,0.0,0.0]
[1777785741376,46.5,78233.25,6.3,0.0,0.0,0.0]
[1777785747418,46.5,78233.1,6.3,0.0,0.0,0.0]
[1777785755115,46.5,78233.1,6.3,0.0,0.0,0.0]
[1777785755218,46.5,78233.1,6.3,0.0,0.0,0.0]
[1777785763530,46.5,78233.46,6.3,0.0,0.0,0.0]
[1777785768565,46.5,78233.16,6.3,0.0,0.0,0.0]
[1777785776622,46.5,78232.7,6.3,0.0,0.0,0.0]
[1777785783117,46.5,78232.03,6.3,0.0,0.0,0.0]
[1777785788705,46.5,78232.09,6.3,0.0,0.0,0.0]
[1777785793734,46.5,78232.09,6.3,0.0,0.0,0.0]
[1777785803811,46.5,78232.15,6.3,0.0,0.0,0.0]
[1777785808846,46.5,78232.07,6.3,0.0,0.0,0.0]
[1777785814898,46.5,78232.07,6.3,0.0,0.0,0.0]
[1777785814997,46.5,78231.53,6.3,0.0,0.0,0.0]
[1777785820943,46.5,78231.26,6.3,0.0,0.0,0.0]
[1777785827992,46.5,78231.17,6.3,0.0,0.0,0.0]
[1777785833170,46.5,78230.79,6.3,0.0,0.0,0.0]
[1777785839069,46.5,78229.77,6.3,0.0,0.0,0.0]
[1777785844104,46.5,78229.88,6.3,0.0,0.0,0.0]
[1777785853167,46.5,78229.8,6.3,0.0,0.0,0.0]
[1777785858202,46.5,78229.1,6.3,0.0,0.0,0.0]
[1777785864244,46.5,78228.81,6.3,0.0,0.0,0.0]
[1777785869279,46.5,78228.05,6.3,0.0,0.0,0.0]
[1777785873307,46.5,78227.85,6.3,0.0,0.0,0.0]
[1777785883930,46.5,78227.54,6.3,0.0,0.0,0.0]
[1777785886399,46.5,78223.4,6.3,0.0,0.0,0.0]
[1777785893040,46.5,78223.16,6.3,0.0,0.0,0.0]
[1777785898482,46.5,78222.47,6.3,0.0,0.0,0.0]
[1777785903517,46.5,78222.28,6.3,0.0,0.0,0.0]
[1777785911574,46.5,78222.38,6.3,0.0,0.0,0.0]
[1777785918623,46.5,78222.23,6.3,0.0,0.0,0.0]
[1777785925672,46.5,78222.26,6.3,0.0,0.0,0.0]
[1777785932721,46.5,78221.85,6.3,0.0,0.0,0.0]
[1777785938763,46.5,78220.64,6.3,0.0,0.0,0.0]
[1777785944805,46.5,78218.88,6.3,0.0,0.0,0.0]
[1777785950493,46.5,78218.85,6.3,0.0,0.0,0.0]
[1777785957640,46.5,78218.94,6.3,0.0,0.0,0.0]
[1777785969982,46.5,78218.94,6.3,0.0,0.0,0.0]
[1777785975101,46.5,78218.91,6.3,0.0,0.0,0.0]
[1777785981065,46.5,78218.9,6.3,0.0,0.0,0.0]
[1777785987107,46.5,78218.93,6.3,0.0,0.0,0.0]
[1777785992141,46.5,78218.93,6.3,0.0,0.0,0.0]
[1777785997176,46.5,78221.3,6.3,0.0,0.0,0.0]
[1777786002212,46.5,78220.4,6.3,0.0,0.0,0.0]
[1777786007247,46.5,78220.36,6.3,0.0,0.0,0.0]
[1777786012282,46.5,78222.24,6.3,0.0,0.0,0.0]
[1777786018330,46.5,78223.28,6.3,0.0,0.0,0.0]
[1777786024374,46.5,78222.46,6.3,0.0,0.0,0.0]
[1777786030416,46.5,78223.21,6.3,0.0,0.0,0.0]
[1777786035451,46.5,78223.64,6.3,0.0,0.0,0.0]
[1777786040486,46.5,78226.17,6.3,0.0,0.0,0.0]
[1777786045521,46.5,78226.5,6.3,0.0,0.0,0.0]
[1777786051563,46.5,78226.42,6.3,0.0,0.0,0.0]
[1777786056598,46.5,78226.28,6.3,0.0,0.0,0.0]
[1777786061633,46.5,78226.22,6.3,0.0,0.0,0.0]
[1777786068682,46.5,78225.33,6.3,0.0,0.0,0.0]
[1777786080766,46.5,78225.55,6.3,0.0,0.0,0.0]
[1777786082780,46.5,78221.18,6.3,0.0,0.0,0.0]
[1777786087815,46.5,78221.25,6.3,0.0,0.0,0.0]
[1777786093859,46.5,78221.1,6.3,0.0,0.0,0.0]
[1777786099019,46.5,78221.1,6.3,0.0,0.0,0.0]
[1777786104939,46.5,78224.74,6.3,0.0,0.0,0.0]
[1777786109974,46.5,78220.94,6.3,0.0,0.0,0.0]
[1777786111988,46.5,78219.26,6.3,0.0,0.0,0.0]
[1777786117022,46.5,78219.84,6.3,0.0,0.0,0.0]
[1777786123065,46.5,78219.81,6.3,0.0,0.0,0.0]
[1777786133780,46.5,78219.84,6.3,0.0,0.0,0.0]
[1777786142199,46.5,78219.81,6.3,0.0,0.0,0.0]
[1777786151261,46.5,78219.75,6.3,0.0,0.0,0.0]
[1777786156297,46.5,78219.56,6.3,0.0,0.0,0.0]
[1777786164353,46.5,78219.18,6.3,0.0,0.0,0.0]
[1777786171402,46.5,78218.9,6.3,0.0,0.0,0.0]
[1777786178450,46.5,78218.99,6.3,0.0,0.0,0.0]
[1777786183571,46.5,78218.99,6.3,0.0,0.0,0.0]
[1777786191926,46.5,78219.09,6.3,0.0,0.0,0.0]
[1777786197586,46.5,78219.05,6.3,0.0,0.0,0.0]
[1777786202621,46.5,78219.08,6.3,0.0,0.0,0.0]
[1777786212691,46.5,78219.08,6.3,0.0,0.0,0.0]
[1777786218733,46.5,78219.12,6.3,0.0,0.0,0.0]
[1777786226791,46.5,78219.08,6.3,0.0,0.0,0.0]
[1777786231829,46.5,78219.08,6.3,0.0,0.0,0.0]
[1777786235858,46.5,78214.6,6.3,0.0,0.0,0.0]
[1777786240893,46.5,78212.55,6.3,0.0,0.0,0.0]
[1777786245928,46.5,78212.71,6.3,0.0,0.0,0.0]
[1777786250963,46.5,78212.5,6.3,0.0,0.0,0.0]
[1777786255998,46.5,78211.52,6.3,0.0,0.0,0.0]
[1777786262040,46.5,78211.78,6.3,0.0,0.0,0.0]
[1777786264055,46.5,78216.08,6.3,0.0,0.0,0.0]
[1777786266069,46.5,78219.87,6.3,0.0,0.0,0.0]
[1777786272111,46.5,78220.84,6.3,0.0,0.0,0.0]
[1777786277146,46.5,78221.34,6.3,0.0,0.0,0.0]
[1777786282181,46.5,78221.33,6.3,0.0,0.0,0.0]
[1777786295271,46.5,78220.71,6.3,0.0,0.0,0.0]
[1777786303328,46.5,78221.31,6.3,0.0,0.0,0.0]
[1777786309370,46.5,78223.08,6.3,0.0,0.0,0.0]
[1777786314405,46.5,78223.29,6.3,0.0,0.0,0.0]
[1777786319439,46.5,78225.68,6.3,0.0,0.0,0.0]
[1777786326490,46.5,78227.59,6.3,0.0,0.0,0.0]
[1777786331526,46.5,78227.45,6.3,0.0,0.0,0.0]
[1777786341596,46.5,78227.13,6.3,0.0,0.0,0.0]
[1777786346631,46.5,78227.24,6.3,0.0,0.0,0.0]
[1777786353680,46.5,78227.23,6.3,0.0,0.0,0.0]
[1777786360730,46.5,78227.06,6.3,0.0,0.0,0.0]
[1777786366775,46.5,78227.21,6.3,0.0,0.0,0.0]
[1777786372817,46.5,78227.28,6.3,0.0,0.0,0.0]
[1777786382887,46.5,78227.28,6.3,0.0,0.0,0.0]
[1777786389936,46.5,78227.24,6.3,0.0,0.0,0.0]
[1777786395978,46.5,78225.83,6.3,0.0,0.0,0.0]
[1777786401013,46.5,78226.65,6.3,0.0,0.0,0.0]
[1777786408061,46.5,78226.68,6.3,0.0,0.0,0.0]
[1777786412090,46.5,78226.61,6.3,0.0,0.0,0.0]
[1777786417124,46.5,78226.68,6.3,0.0,0.0,0.0]
[1777786422160,46.5,78226.61,6.3,0.0,0.0,0.0]
[1777786428202,46.5,78226.61,6.3,0.0,0.0,0.0]
[1777786433237,46.5,78227.17,6.3,0.0,0.0,0.0]
[1777786438272,46.5,78227.35,6.3,0.0,0.0,0.0]
[1777786448514,46.5,78227.35,6.3,0.0,0.0,0.0]
[1777786454385,46.5,78227.1,6.3,0.0,0.0,0.0]
[1777786466469,46.5,78227.17,6.3,0.0,0.0,0.0]
[1777786471504,46.5,78226.44,6.3,0.0,0.0,0.0]
[1777786481574,46.5,78226.51,6.3,0.0,0.0,0.0]
[1777786491643,46.5,78226.51,6.3,0.0,0.0,0.0]
[1777786498623,46.5,78226.52,6.3,0.0,0.0,0.0]
[1777786504736,46.5,78226.47,6.3,0.0,0.0,0.0]
[1777786511784,46.5,78226.6,6.3,0.0,0.0,0.0]
[1777786516820,46.5,78223.37,6.3,0.0,0.0,0.0]
[1777786521855,46.5,78223.01,6.3,0.0,0.0,0.0]
[1777786530918,46.5,78223.03,6.3,0.0,0.0,0.0]
[1777786531925,46.5,78222.82,6.3,0.0,0.0,0.0]
[1777786536960,46.5,78222.95,6.3,0.0,0.0,0.0]
[1777786541996,46.5,78222.84,6.3,0.0,0.0,0.0]
[1777786547032,46.5,78222.91,6.3,0.0,0.0,0.0]
[1777786552067,46.5,78222.68,6.3,0.0,0.0,0.0]
[1777786557102,46.5,78222.75,6.3,0.0,0.0,0.0]
[1777786562138,46.5,78222.72,6.3,0.0,0.0,0.0]
[1777786567173,46.5,78222.31,6.3,0.0,0.0,0.0]
[1777786568179,46.5,78213.94,6.3,0.0,0.0,0.0]
[1777786573215,46.5,78212.62,6.3,0.0,0.0,0.0]
[1777786578250,46.5,78213.17,6.3,0.0,0.0,0.0]
[1777786583284,46.5,78213.2,6.3,0.0,0.0,0.0]
[1777786588320,46.5,78219.01,6.3,0.0,0.0,0.0]
[1777786591341,46.5,78219.51,6.3,0.0,0.0,0.0]
[1777786599397,46.5,78219.43,6.3,0.0,0.0,0.0]
[1777786606446,46.5,78219.53,6.3,0.0,0.0,0.0]
[1777786611481,46.5,78219.53,6.3,0.0,0.0,0.0]
[1777786616733,46.5,78219.46,6.3,0.0,0.0,0.0]
[1777786622558,46.5,78220.08,6.3,0.0,0.0,0.0]
[1777786627592,46.5,78220.05,6.3,0.0,0.0,0.0]
[1777786632628,46.5,78220.08,6.3,0.0,0.0,0.0]
[1777786640684,46.5,78219.91,6.3,0.0,0.0,0.0]
[1777786646188,46.5,78220.02,6.3,0.0,0.0,0.0]
[1777786653418,46.5,78220.53,6.3,0.0,0.0,0.0]
[1777786653519,46.5,78220.53,6.3,0.0,0.0,0.0]
[1777786660824,46.5,78220.53,6.3,0.0,0.0,0.0]
[1777786665860,46.5,78220.53,6.3,0.0,0.0,0.0]
[1777786678951,46.5,78220.5,6.3,0.0,0.0,0.0]
[1777786684993,46.5,78219.14,6.3,0.0,0.0,0.0]
[1777786685999,46.5,78215.11,6.3,0.0,0.0,0.0]
[1777786691035,46.5,78214.76,6.3,0.0,0.0,0.0]
[1777786696071,46.5,78214.66,6.3,0.0,0.0,0.0]
[1777786702116,46.5,78215.39,6.3,0.0,0.0,0.0]
[1777786710172,46.5,78215.28,6.3,0.0,0.0,0.0]
[1777786711178,46.5,78215.21,6.3,0.0,0.0,0.0]
[1777786716214,46.5,78215.39,6.3,0.0,0.0,0.0]
[1777786722256,46.5,78215.5,6.3,0.0,0.0,0.0]
[1777786732326,46.5,78215.5,6.3,0.0,0.0,0.0]
[1777786738368,46.5,78215.48,6.3,0.0,0.0,0.0]
[1777786744410,46.5,78215.36,6.3,0.0,0.0,0.0]
[1777786752124,46.5,78215.41,6.3,0.0,0.0,0.0]
[1777786759516,46.5,78215.27,6.3,0.0,0.0,0.0]
[1777786770593,46.5,78215.34,6.3,0.0,0.0,0.0]
[1777786774621,46.5,78215.3,6.3,0.0,0.0,0.0]
[1777786780804,46.5,78215.3,6.3,0.0,0.0,0.0]
[1777786787718,46.5,78215.27,6.3,0.0,0.0,0.0]
[1777786793760,46.5,78215.34,6.3,0.0,0.0,0.0]
[1777786799802,46.5,78215.3,6.3,0.0,0.0,0.0]
[1777786809872,46.5,78215.27,6.3,0.0,0.0,0.0]
[1777786816921,46.5,78214.98,6.3,0.0,0.0,0.0]
[1777786823970,46.5,78215.01,6.3,0.0,0.0,0.0]
[1777786834040,46.5,78214.65,6.3,0.0,0.0,0.0]
[1777786841089,46.5,78214.83,6.3,0.0,0.0,0.0]
[1777786846124,46.5,78214.68,6.3,0.0,0.0,0.0]
[1777786851159,46.5,78214.53,6.3,0.0,0.0,0.0]
[1777786861360,46.5,78214.73,6.3,0.0,0.0,0.0]
[1777786872306,46.5,78214.73,6.3,0.0,0.0,0.0]
[1777786877341,46.5,78214.72,6.3,0.0,0.0,0.0]
[1777786887411,46.5,78214.72,6.3,0.0,0.0,0.0]
[1777786895467,46.5,78214.78,6.3,0.0,0.0,0.0]
[1777786905541,46.5,78214.78,6.3,0.0,0.0,0.0]
[1777786909568,46.5,78219.17,6.3,0.0,0.0,0.0]
[1777786914603,46.5,78220.59,6.3,0.0,0.0,0.0]
[1777786919639,46.5,78220.06,6.3,0.0,0.0,0.0]
[1777786932730,46.5,78219.71,6.3,0.0,0.0,0.0]
[1777786938772,46.5,78219.57,6.3,0.0,0.0,0.0]
[1777786943807,46.5,78219.57,6.3,0.0,0.0,0.0]
[1777786951863,46.5,78221.61,6.3,0.0,0.0,0.0]
[1777786956897,46.5,78221.48,6.3,0.0,0.0,0.0]
[1777786961933,46.5,78221.21,6.3,0.0,0.0,0.0]
[1777786968982,46.5,78221.67,6.3,0.0,0.0,0.0]
[1777786975025,46.5,78221.38,6.3,0.0,0.0,0.0]
[1777786989123,46.5,78221.31,6.3,0.0,0.0,0.0]
[1777786992144,46.5,78215.71,6.3,0.0,0.0,0.0]
[1777786999194,46.5,78215.12,6.3,0.0,0.0,0.0]
[1777787004229,46.5,78214.36,6.3,0.0,0.0,0.0]
[1777787010271,46.5,78212.27,6.3,0.0,0.0,0.0]
[1777787011278,46.5,78212.24,6.3,0.0,0.0,0.0]
[1777787016313,46.5,78211.3,6.3,0.0,0.0,0.0]
[1777787021348,46.5,78211.51,6.3,0.0,0.0,0.0]
[1777787026383,46.5,78211.49,6.3,0.0,0.0,0.0]
[1777787036453,46.5,78211.46,6.3,0.0,0.0,0.0]
[1777787041539,46.5,78211.74,6.3,0.0,0.0,0.0]
[1777787049546,46.5,78212.1,6.3,0.0,0.0,0.0]
[1777787056595,46.5,78211.89,6.3,0.0,0.0,0.0]
[1777787062991,46.5,78211.89,6.3,0.0,0.0,0.0]
[1777787069689,46.5,78211.47,6.3,0.0,0.0,0.0]
[1777787074723,46.5,78211.9,6.3,0.0,0.0,0.0]
[1777787079759,46.5,78211.15,6.3,0.0,0.0,0.0]
[1777787084947,46.5,78211.56,6.3,0.0,0.0,0.0]
[1777787091844,46.5,78211.4,6.3,0.0,0.0,0.0]
[1777787099793,46.5,78211.33,6.3,0.0,0.0,0.0]
[1777787101287,46.5,78205.48,6.3,0.0,0.0,0.0]
[1777787106949,46.5,78203.11,6.3,0.0,0.0,0.0]
[1777787111983,46.5,78203.13,6.3,0.0,0.0,0.0]
[1777787117025,46.5,78203.28,6.3,0.0,0.0,0.0]
[1777787122061,46.5,78205.76,6.3,0.0,0.0,0.0]
[1777787129110,46.5,78205.76,6.3,0.0,0.0,0.0]
[1777787131124,46.5,78206.28,6.3,0.0,0.0,0.0]
[1777787143207,46.5,78206.23,6.3,0.0,0.0,0.0]
[1777787151264,46.5,78207.56,6.3,0.0,0.0,0.0]
[1777787161334,46.5,78207.53,6.3,0.0,0.0,0.0]
[1777787168382,46.5,78207.85,6.3,0.0,0.0,0.0]
[1777787177446,46.5,78207.71,6.3,0.0,0.0,0.0]
[1777787181473,46.5,78211.94,6.3,0.0,0.0,0.0]
[1777787190537,46.5,78212.06,6.3,0.0,0.0,0.0]
[1777787191547,46.5,78212.03,6.3,0.0,0.0,0.0]
[1777787198597,46.5,78212.48,6.3,0.0,0.0,0.0]
[1777787204640,46.5,78212.54,6.3,0.0,0.0,0.0]
[1777787215717,46.5,78212.64,6.3,0.0,0.0,0.0]
[1777787220752,46.5,78212.59,6.3,0.0,0.0,0.0]
[1777787226794,46.5,78211.62,6.3,0.0,0.0,0.0]
[1777787235454,46.5,78211.51,6.3,0.0,0.0,0.0]
[1777787243913,46.5,78211.62,6.3,0.0,0.0,0.0]
[1777787248948,46.5,78211.67,6.3,0.0,0.0,0.0]
[1777787251969,46.5,78212.0,6.3,0.0,0.0,0.0]
[1777787259018,46.5,78212.38,6.3,0.0,0.0,0.0]
[1777787265060,46.5,78212.36,6.3,0.0,0.0,0.0]
[1777787276885,46.5,78212.22,6.3,0.0,0.0,0.0]
[1777787284194,46.5,78212.25,6.3,0.0,0.0,0.0]
[1777787290235,46.5,78212.04,6.3,0.0,0.0,0.0]
[1777787295270,46.5,78212.65,6.3,0.0,0.0,0.0]
[1777787300305,46.5,78212.49,6.3,0.0,0.0,0.0]
[1777787306347,46.5,78212.71,6.3,0.0,0.0,0.0]
[1777787313395,46.5,78212.32,6.3,0.0,0.0,0.0]
[1777787320213,46.5,78212.7,6.3,0.0,0.0,0.0]
[1777787326487,46.5,78212.66,6.3,0.0,0.0,0.0]
[1777787331602,46.5,78212.66,6.3,0.0,0.0,0.0]
[1777787340585,46.5,78212.83,6.3,0.0,0.0,0.0]
[1777787345620,46.5,78215.99,6.3,0.0,0.0,0.0]
[1777787346627,46.5,78219.5,6.3,0.0,0.0,0.0]
[1777787351662,46.5,78221.35,6.3,0.0,0.0,0.0]
[1777787356697,46.5,78221.36,6.3,0.0,0.0,0.0]
[1777787364144,46.5,78221.35,6.3,0.0,0.0,0.0]
[1777787370795,46.5,78222.42,6.3,0.0,0.0,0.0]
[1777787372809,46.5,78222.69,6.3,0.0,0.0,0.0]
[1777787379858,46.5,78222.54,6.3,0.0,0.0,0.0]
[1777787387914,46.5,78222.48,6.3,0.0,0.0,0.0]
[1777787396977,46.5,78222.6,6.3,0.0,0.0,0.0]
[1777787402012,46.5,78222.69,6.3,0.0,0.0,0.0]
[1777787408053,46.5,78222.74,6.3,0.0,0.0,0.0]
[1777787413089,46.5,78222.94,6.3,0.0,0.0,0.0]
[1777787419131,46.5,78222.65,6.3,0.0,0.0,0.0]
[1777787424167,46.5,78222.78,6.3,0.0,0.0,0.0]
[1777787430208,46.5,78222.81,6.3,0.0,0.0,0.0]
[1777787431215,46.5,78223.13,6.3,0.0,0.0,0.0]
[1777787432222,46.5,78231.08,6.3,0.0,0.0,0.0]
[1777787437256,46.5,78232.29,6.3,0.0,0.0,0.0]
[1777787446321,46.5,78232.04,6.3,0.0,0.0,0.0]
[1777787452164,46.5,78232.13,6.3,0.0,0.0,0.0]
[1777787457398,46.5,78232.14,6.3,0.0,0.0,0.0]
[1777787462434,46.5,78227.38,6.3,0.0,0.0,0.0]
[1777787467469,46.5,78226.66,6.3,0.0,0.0,0.0]
[1777787475525,46.5,78227.31,6.3,0.0,0.0,0.0]
[1777787480701,46.5,78227.34,6.3,0.0,0.0,0.0]
[1777787486602,46.5,78229.99,6.3,0.0,0.0,0.0]
[1777787491637,46.5,78229.88,6.3,0.0,0.0,0.0]
[1777787498726,46.5,78229.63,6.3,0.0,0.0,0.0]
[1777787503761,46.5,78229.84,6.3,0.0,0.0,0.0]
[1777787508796,46.5,78229.72,6.3,0.0,0.0,0.0]
[1777787515845,46.5,78232.34,6.3,0.0,0.0,0.0]
[1777787521888,46.5,78232.15,6.3,0.0,0.0,0.0]
[1777787526923,46.5,78231.74,6.3,0.0,0.0,0.0]
[1777787536993,46.5,78232.02,6.3,0.0,0.0,0.0]
[1777787543035,46.5,78231.84,6.3,0.0,0.0,0.0]
[1777787549077,46.5,78231.68,6.3,0.0,0.0,0.0]
[1777787552098,46.5,78231.65,6.3,0.0,0.0,0.0]
[1777787563174,46.5,78231.61,6.3,0.0,0.0,0.0]
[1777787568210,46.5,78231.54,6.3,0.0,0.0,0.0]
[1777787578279,46.5,78231.54,6.3,0.0,0.0,0.0]
[1777787584323,46.5,78231.58,6.3,0.0,0.0,0.0]
[1777787595864,46.5,78231.72,6.3,0.0,0.0,0.0]
[1777787601442,46.5,78231.97,6.3,0.0,0.0,0.0]
[1777787610504,46.5,78232.1,6.3,0.0,0.0,0.0]
[1777787615539,46.5,78232.2,6.3,0.0,0.0,0.0]
[1777787622590,46.5,78232.28,6.3,0.0,0.0,0.0]
[1777787629638,46.5,78232.26,6.3,0.0,0.0,0.0]
[1777787634674,46.5,78233.38,6.3,0.0,0.0,0.0]
[1777787639709,46.5,78233.66,6.3,0.0,0.0,0.0]
[1777787644744,46.5,78235.67,6.3,0.0,0.0,0.0]
[1777787651793,46.5,78235.43,6.3,0.0,0.0,0.0]
[1777787656829,46.5,78235.39,6.3,0.0,0.0,0.0]
[1777787663879,46.5,78235.5,6.3,0.0,0.0,0.0]
[1777787668913,46.5,78235.42,6.3,0.0,0.0,0.0]
[1777787671934,46.5,78235.53,6.3,0.0,0.0,0.0]
[1777787676969,46.5,78235.39,6.3,0.0,0.0,0.0]
[1777787682010,46.5,78235.44,6.3,0.0,0.0,0.0]
[1777787691073,46.5,78235.72,6.3,0.0,0.0,0.0]
[1777787698123,46.5,78235.85,6.3,0.0,0.0,0.0]
[1777787703158,46.5,78234.6,6.3,0.0,0.0,0.0]
[1777787716249,46.5,78234.92,6.3,0.0,0.0,0.0]
[1777787722291,46.5,78234.96,6.3,0.0,0.0,0.0]
[1777787728157,46.5,78234.96,6.3,0.0,0.0,0.0]
[1777787732361,46.5,78234.85,6.3,0.0,0.0,0.0]
[1777787743438,46.5,78234.86,6.3,0.0,0.0,0.0]
[1777787749480,46.5,78234.45,6.3,0.0,0.0,0.0]
[1777787754515,46.5,78234.36,6.3,0.0,0.0,0.0]
[1777787761564,46.5,78234.65,6.3,0.0,0.0,0.0]
[1777787767606,46.5,78234.69,6.3,0.0,0.0,0.0]
[1777787773648,46.5,78234.81,6.3,0.0,0.0,0.0]
[1777787780697,46.5,78234.81,6.3,0.0,0.0,0.0]
[1777787789764,46.5,78234.86,6.3,0.0,0.0,0.0]
[1777787791775,46.5,78234.93,6.3,0.0,0.0,0.0]
[1777787799832,46.5,78234.59,6.3,0.0,0.0,0.0]
[1777787805874,46.5,78234.41,6.3,0.0,0.0,0.0]
[1777787810909,46.5,78234.44,6.3,0.0,0.0,0.0]
[1777787816951,46.5,78234.51,6.3,0.0,0.0,0.0]
[1777787821986,46.5,78234.8,6.3,0.0,0.0,0.0]
[1777787827023,46.5,78235.64,6.3,0.0,0.0,0.0]
[1777787832059,46.5,78235.35,6.3,0.0,0.0,0.0]
[1777787837094,46.5,78235.82,6.3,0.0,0.0,0.0]
[1777787842129,46.5,78236.0,6.3,0.0,0.0,0.0]
[1777787853205,46.5,78236.07,6.3,0.0,0.0,0.0]
[1777787858241,46.5,78235.79,6.3,0.0,0.0,0.0]
[1777787870373,46.5,78235.87,6.3,0.0,0.0,0.0]
[1777787876417,46.5,78235.57,6.3,0.0,0.0,0.0]
[1777787882459,46.5,78235.66,6.3,0.0,0.0,0.0]
[1777787887493,46.5,78235.67,6.3,0.0,0.0,0.0]
[1777787892529,46.5,78236.16,6.3,0.0,0.0,0.0]
[1777787900425,46.5,78236.13,6.3,0.0,0.0,0.0]
[1777787906628,46.5,78236.11,6.3,0.0,0.0,0.0]
[1777787907635,46.5,78244.45,6.3,0.0,0.0,0.0]
[1777787911664,46.5,78245.12,6.3,0.0,0.0,0.0]
[1777787917706,46.5,78243.6,6.3,0.0,0.0,0.0]
[1777787922741,46.5,78243.15,6.3,0.0,0.0,0.0]
[1777787927776,46.5,78243.04,6.3,0.0,0.0,0.0]
[1777787932810,46.5,78242.31,6.3,0.0,0.0,0.0]
[1777787942884,46.5,78242.15,6.3,0.0,0.0,0.0]
[1777787949633,46.5,78242.19,6.3,0.0,0.0,0.0]
[1777787955975,46.5,78242.34,6.3,0.0,0.0,0.0]
[1777787961013,46.5,78242.3,6.3,0.0,0.0,0.0]
[1777787970075,46.5,78242.26,6.3,0.0,0.0,0.0]
[1777787980146,46.5,78242.26,6.3,0.0,0.0,0.0]
[1777787987195,46.5,78242.27,6.3,0.0,0.0,0.0]
[1777788001293,46.5,78242.26,6.3,0.0,0.0,0.0]
[1777788004314,46.5,78238.55,6.3,0.0,0.0,0.0]
[1777788009348,46.5,78237.37,6.3,0.0,0.0,0.0]
[1777788014383,46.5,78237.52,6.3,0.0,0.0,0.0]
[1777788019422,46.5,78236.43,6.3,0.0,0.0,0.0]
[1777788024457,46.5,78236.34,6.3,0.0,0.0,0.0]
[1777788029492,46.5,78233.09,6.3,0.0,0.0,0.0]
[1777788036542,46.5,78231.44,6.3,0.0,0.0,0.0]
[1777788041577,46.5,78229.78,6.3,0.0,0.0,0.0]
[1777788044598,46.5,78224.34,6.3,0.0,0.0,0.0]
[1777788053675,46.5,78221.52,6.3,0.0,0.0,0.0]
[1777788058710,46.5,78220.88,6.3,0.0,0.0,0.0]
[1777788064752,46.5,78220.94,6.3,0.0,0.0,0.0]
[1777788070794,46.5,78220.24,6.3,0.0,0.0,0.0]
[1777788075829,46.5,78220.24,6.3,0.0,0.0,0.0]
[1777788080865,46.5,78220.87,6.3,0.0,0.0,0.0]
[1777788085898,46.5,78219.57,6.3,0.0,0.0,0.0]
[1777788093954,46.5,78216.9,6.3,0.0,0.0,0.0]
[1777788098990,46.5,78216.82,6.3,0.0,0.0,0.0]
[1777788106039,46.5,78216.97,6.3,0.0,0.0,0.0]
[1777788112081,46.5,78216.83,6.3,0.0,0.0,0.0]
[1777788122151,46.5,78216.61,6.3,0.0,0.0,0.0]
[1777788127186,46.5,78215.76,6.3,0.0,0.0,0.0]
[1777788132221,46.5,78215.79,6.3,0.0,0.0,0.0]
[1777788137259,46.5,78215.82,6.3,0.0,0.0,0.0]
[1777788144309,46.5,78215.75,6.3,0.0,0.0,0.0]
[1777788152101,46.5,78215.86,6.3,0.0,0.0,0.0]
[1777788152201,46.5,78215.86,6.3,0.0,0.0,0.0]
[1777788159414,46.5,78215.75,6.3,0.0,0.0,0.0]
[1777788167470,46.5,78215.49,6.3,0.0,0.0,0.0]
[1777788172505,46.5,78215.47,6.3,0.0,0.0,0.0]
[1777788181568,46.5,78213.6,6.3,0.0,0.0,0.0]
[1777788182574,46.5,78202.38,6.3,0.0,0.0,0.0]
[1777788188617,46.5,78200.86,6.3,0.0,0.0,0.0]
[1777788198687,46.5,78200.85,6.3,0.0,0.0,0.0]
[1777788203722,46.5,78201.13,6.3,0.0,0.0,0.0]
[1777788205736,46.5,78204.98,6.3,0.0,0.0,0.0]
[1777788210771,46.5,78204.75,6.3,0.0,0.0,0.0]
[1777788214799,46.5,78204.78,6.3,0.0,0.0,0.0]
[1777788220841,46.5,78204.82,6.3,0.0,0.0,0.0]
[1777788225876,46.5,78203.52,6.3,0.0,0.0,0.0]
[1777788231919,46.5,78200.92,6.3,0.0,0.0,0.0]
[1777788234939,46.5,78197.6,6.3,0.0,0.0,0.0]
[1777788239974,46.5,78195.14,6.3,0.0,0.0,0.0]
[1777788245022,46.5,78194.33,6.3,0.0,0.0,0.0]
[1777788250058,46.5,78193.61,6.3,0.0,0.0,0.0]
[1777788255094,46.5,78194.37,6.3,0.0,0.0,0.0]
[1777788261135,46.5,78194.59,6.3,0.0,0.0,0.0]
[1777788267178,46.5,78194.55,6.3,0.0,0.0,0.0]
[1777788273220,46.5,78194.72,6.3,0.0,0.0,0.0]
[1777788278813,46.5,78194.29,6.3,0.0,0.0,0.0]
[1777788284297,46.5,78194.22,6.3,0.0,0.0,0.0]
[1777788291345,46.5,78194.02,6.3,0.0,0.0,0.0]
[1777788300409,46.5,78194.29,6.3,0.0,0.0,0.0]
[1777788302422,46.5,78197.84,6.3,0.0,0.0,0.0]
[1777788309471,46.5,78197.5,6.3,0.0,0.0,0.0]
[1777788314507,46.5,78198.16,6.3,0.0,0.0,0.0]
[1777788321597,46.5,78180.85,6.3,0.0,0.0,0.0]
[1777788322574,46.5,78157.25,6.3,0.0,0.0,0.0]
[1777788327608,46.5,78158.89,6.3,0.0,0.0,0.0]
[1777788331637,46.5,78160.61,6.3,0.0,0.0,0.0]
[1777788332643,46.5,78164.46,6.3,0.0,0.0,0.0]
[1777788337679,46.5,78164.8,6.3,0.0,0.0,0.0]
[1777788345734,46.5,78164.89,6.3,0.0,0.0,0.0]
[1777788351777,46.5,78170.0,6.3,0.0,0.0,0.0]
[1777788360840,46.5,78171.88,6.3,0.0,0.0,0.0]
[1777788365874,46.5,78172.96,6.3,0.0,0.0,0.0]
[1777788370910,46.5,78172.92,6.3,0.0,0.0,0.0]
[1777788375945,46.5,78177.18,6.3,0.0,0.0,0.0]
[1777788376952,46.5,78181.5,6.3,0.0,0.0,0.0]
[1777788382994,46.5,78182.3,6.3,0.0,0.0,0.0]
[1777788387022,46.5,78177.6,6.3,0.0,0.0,0.0]
[1777788392057,46.5,78179.14,6.3,0.0,0.0,0.0]
[1777788397092,46.5,78178.85,6.3,0.0,0.0,0.0]
[1777788403133,46.5,78178.94,6.3,0.0,0.0,0.0]
[1777788412197,46.5,78178.99,6.3,0.0,0.0,0.0]
[1777788419246,46.5,78178.82,6.3,0.0,0.0,0.0]
[1777788425289,46.5,78178.79,6.3,0.0,0.0,0.0]
[1777788437373,46.5,78179.06,6.3,0.0,0.0,0.0]
[1777788441401,46.5,78171.28,6.3,0.0,0.0,0.0]
[1777788446436,46.5,78168.61,6.3,0.0,0.0,0.0]
[1777788453485,46.5,78168.27,6.3,0.0,0.0,0.0]
[1777788458520,46.5,78169.25,6.3,0.0,0.0,0.0]
[1777788464561,46.5,78170.47,6.3,0.0,0.0,0.0]
[1777788469597,46.5,78170.76,6.3,0.0,0.0,0.0]
[1777788474631,46.5,78172.66,6.3,0.0,0.0,0.0]
[1777788479666,46.5,78174.97,6.3,0.0,0.0,0.0]
[1777788484702,46.5,78175.94,6.3,0.0,0.0,0.0]
[1777788489737,46.5,78176.09,6.3,0.0,0.0,0.0]
[1777788495778,46.5,78176.48,6.3,0.0,0.0,0.0]
[1777788503021,46.5,78176.48,6.3,0.0,0.0,0.0]
[1777788508871,46.5,78176.97,6.3,0.0,0.0,0.0]
[1777788511892,46.5,78177.38,6.3,0.0,0.0,0.0]
[1777788517867,46.5,78177.38,6.3,0.0,0.0,0.0]
[1777788522968,46.5,78174.24,6.3,0.0,0.0,0.0]
[1777788523975,46.5,78170.48,6.3,0.0,0.0,0.0]
[1777788529012,46.5,78169.44,6.3,0.0,0.0,0.0]
[1777788533041,46.5,78162.09,6.3,0.0,0.0,0.0]
[1777788539084,46.5,78162.49,6.3,0.0,0.0,0.0]
[1777788544119,46.5,78163.56,6.3,0.0,0.0,0.0]
[1777788549154,46.5,78163.56,6.3,0.0,0.0,0.0]
[1777788554189,46.5,78161.54,6.3,0.0,0.0,0.0]
[1777788565266,46.5,78160.63,6.3,0.0,0.0,0.0]
[1777788572316,46.5,78160.63,6.3,0.0,0.0,0.0]
[1777788581378,46.5,78160.81,6.3,0.0,0.0,0.0]
[1777788589434,46.5,78159.03,6.3,0.0,0.0,0.0]
[1777788594470,46.5,78158.57,6.3,0.0,0.0,0.0]
[1777788600512,46.5,78157.81,6.3,0.0,0.0,0.0]
[1777788605547,46.5,78157.5,6.3,0.0,0.0,0.0]
[1777788611885,46.5,78157.5,6.3,0.0,0.0,0.0]
[1777788617631,46.5,78168.34,6.3,0.0,0.0,0.0]
[1777788618638,46.5,78172.56,6.3,0.0,0.0,0.0]
[1777788623673,46.5,78174.33,6.3,0.0,0.0,0.0]
[1777788629715,46.5,78174.7,6.3,0.0,0.0,0.0]
[1777788633744,46.5,78173.76,6.3,0.0,0.0,0.0]
[1777788634751,46.5,78169.69,6.3,0.0,0.0,0.0]
[1777788639786,46.5,78168.26,6.3,0.0,0.0,0.0]
[1777788644821,46.5,78168.13,6.3,0.0,0.0,0.0]
[1777788649859,46.5,78168.36,6.3,0.0,0.0,0.0]
[1777788654894,46.5,78168.43,6.3,0.0,0.0,0.0]
[1777788659929,46.5,78167.64,6.3,0.0,0.0,0.0]
[1777788665971,46.5,78168.25,6.3,0.0,0.0,0.0]
[1777788672013,46.5,78168.3,6.3,0.0,0.0,0.0]
[1777788678055,46.5,78168.23,6.3,0.0,0.0,0.0]
[1777788683090,46.5,78168.46,6.3,0.0,0.0,0.0]
[1777788691146,46.5,78168.1,6.3,0.0,0.0,0.0]
[1777788696181,46.5,78167.48,6.3,0.0,0.0,0.0]
[1777788701216,46.5,78166.16,6.3,0.0,0.0,0.0]
[1777788708266,46.5,78165.42,6.3,0.0,0.0,0.0]
[1777788718336,46.5,78165.42,6.3,0.0,0.0,0.0]
[1777788727195,46.5,78165.31,6.3,0.0,0.0,0.0]
[1777788732434,46.5,78164.61,6.3,0.0,0.0,0.0]
[1777788739205,46.5,78164.67,6.3,0.0,0.0,0.0]
[1777788747538,46.5,78164.08,6.3,0.0,0.0,0.0]
[1777788751567,46.5,78164.1,6.3,0.0,0.0,0.0]
[1777788756602,46.5,78163.81,6.3,0.0,0.0,0.0]
[1777788761637,46.5,78163.35,6.3,0.0,0.0,0.0]
[1777788769693,46.5,78163.85,6.3,0.0,0.0,0.0]
[1777788774728,46.5,78164.41,6.3,0.0,0.0,0.0]
[1777788779762,46.5,78166.04,6.3,0.0,0.0,0.0]
[1777788784798,46.5,78165.77,6.3,0.0,0.0,0.0]
[1777788790840,46.5,78165.74,6.3,0.0,0.0,0.0]
[1777788795875,46.5,78165.92,6.3,0.0,0.0,0.0]
[1777788800910,46.5,78164.18,6.3,0.0,0.0,0.0]
[1777788805945,46.5,78161.61,6.3,0.0,0.0,0.0]
[1777788810980,46.5,78161.34,6.3,0.0,0.0,0.0]
[1777788811987,46.5,78162.12,6.3,0.0,0.0,0.0]
[1777788817022,46.5,78161.27,6.3,0.0,0.0,0.0]
[1777788823066,46.5,78160.93,6.3,0.0,0.0,0.0]
[1777788828101,46.5,78160.69,6.3,0.0,0.0,0.0]
[1777788835150,46.5,78160.9,6.3,0.0,0.0,0.0]
[1777788841192,46.5,78160.58,6.3,0.0,0.0,0.0]
[1777788842199,46.5,78157.13,6.3,0.0,0.0,0.0]
[1777788847233,46.5,78155.54,6.3,0.0,0.0,0.0]
[1777788853276,46.5,78155.06,6.3,0.0,0.0,0.0]
[1777788858313,46.5,78153.88,6.3,0.0,0.0,0.0]
[1777788863348,46.5,78155.31,6.3,0.0,0.0,0.0]
[1777788868383,46.5,78154.77,6.3,0.0,0.0,0.0]
[1777788871404,46.5,78152.41,6.3,0.0,0.0,0.0]
[1777788876439,46.5,78150.93,6.3,0.0,0.0,0.0]
[1777788885502,46.5,78149.74,6.3,0.0,0.0,0.0]
[1777788892434,46.5,78149.63,6.3,0.0,0.0,0.0]
[1777788898595,46.5,78149.16,6.3,0.0,0.0,0.0]
[1777788903630,46.5,78146.96,6.3,0.0,0.0,0.0]
[1777788904637,46.5,78150.4,6.3,0.0,0.0,0.0]
[1777788906651,46.5,78156.03,6.3,0.0,0.0,0.0]
[1777788910679,46.5,78152.83,6.3,0.0,0.0,0.0]
[1777788916721,46.5,78152.17,6.3,0.0,0.0,0.0]
[1777788922763,46.5,78151.64,6.3,0.0,0.0,0.0]
[1777788927797,46.5,78151.47,6.3,0.0,0.0,0.0]
[1777788933840,46.5,78151.43,6.3,0.0,0.0,0.0]
[1777788944917,46.5,78151.37,6.3,0.0,0.0,0.0]
[1777788950960,46.5,78150.24,6.3,0.0,0.0,0.0]
[1777788958013,46.5,78150.24,6.3,0.0,0.0,0.0]
[1777788963049,46.5,78150.19,6.3,0.0,0.0,0.0]
[1777788968084,46.5,78151.26,6.3,0.0,0.0,0.0]
[1777788973119,46.5,78151.25,6.3,0.0,0.0,0.0]
[1777788980007,46.5,78150.63,6.3,0.0,0.0,0.0]
[1777788985203,46.5,78150.61,6.3,0.0,0.0,0.0]
[1777788994305,46.5,78150.61,6.3,0.0,0.0,0.0]
[1777788994405,46.5,78150.31,6.3,0.0,0.0,0.0]
[1777789000313,46.5,78149.91,6.3,0.0,0.0,0.0]
[1777789006354,46.5,78150.37,6.3,0.0,0.0,0.0]
[1777789017432,46.5,78150.4,6.3,0.0,0.0,0.0]
[1777789024481,46.5,78150.37,6.3,0.0,0.0,0.0]
[1777789030198,46.5,78149.66,6.3,0.0,0.0,0.0]
[1777789038580,46.5,78149.66,6.3,0.0,0.0,0.0]
[1777789048650,46.5,78149.66,6.3,0.0,0.0,0.0]
[1777789052253,46.5,78149.66,6.3,0.0,0.0,0.0]
[1777789057713,46.5,78148.63,6.3,0.0,0.0,0.0]
[1777789067783,46.5,78148.26,6.3,0.0,0.0,0.0]
[1777789072819,46.5,78148.28,6.3,0.0,0.0,0.0]
[1777789077854,46.5,78148.31,6.3,0.0,0.0,0.0]
[1777789087924,46.5,78148.28,6.3,0.0,0.0,0.0]
[1777789099001,46.5,78148.7,6.3,0.0,0.0,0.0]
[1777789105043,46.5,78149.33,6.3,0.0,0.0,0.0]
[1777789117497,46.5,78150.07,6.3,0.0,0.0,0.0]
[1777789117596,46.5,78150.07,6.3,0.0,0.0,0.0]
[1777789132232,46.5,78150.03,6.3,0.0,0.0,0.0]
[1777789137267,46.5,78150.17,6.3,0.0,0.0,0.0]
[1777789150357,46.5,78150.03,6.3,0.0,0.0,0.0]
[1777789155393,46.5,78149.9,6.3,0.0,0.0,0.0]
[1777789160428,46.5,78148.25,6.3,0.0,0.0,0.0]
[1777789165462,46.5,78148.66,6.3,0.0,0.0,0.0]
[1777789171505,46.5,78148.3,6.3,0.0,0.0,0.0]
[1777789176540,46.5,78148.25,6.3,0.0,0.0,0.0]
[1777789181575,46.5,78145.4,6.3,0.0,0.0,0.0]
[1777789186610,46.5,78145.64,6.3,0.0,0.0,0.0]
[1777789198694,46.5,78145.36,6.3,0.0,0.0,0.0]
[1777789203730,46.5,78144.22,6.3,0.0,0.0,0.0]
[1777789209772,46.5,78144.46,6.3,0.0,0.0,0.0]
[1777789214807,46.5,78143.24,6.3,0.0,0.0,0.0]
[1777789220906,46.5,78143.2,6.3,0.0,0.0,0.0]
[1777789226891,46.5,78142.47,6.3,0.0,0.0,0.0]
[1777789232498,46.5,78142.47,6.3,0.0,0.0,0.0]
[1777789232595,46.5,78142.47,6.3,0.0,0.0,0.0]
[1777789238975,46.5,78142.47,6.3,0.0,0.0,0.0]
[1777789246024,46.5,78141.71,6.3,0.0,0.0,0.0]
[1777789251515,46.5,78142.03,6.3,0.0,0.0,0.0]
[1777789257101,46.5,78140.86,6.3,0.0,0.0,0.0]
[1777789262136,46.5,78140.2,6.3,0.0,0.0,0.0]
[1777789268866,46.5,78140.06,6.3,0.0,0.0,0.0]
[1777789280262,46.5,78140.03,6.3,0.0,0.0,0.0]
[1777789285297,46.5,78140.15,6.3,0.0,0.0,0.0]
[1777789290332,46.5,78139.88,6.3,0.0,0.0,0.0]
[1777789293353,46.5,78139.76,6.3,0.0,0.0,0.0]
[1777789298388,46.5,78139.83,6.3,0.0,0.0,0.0]
[1777789304429,46.5,78139.79,6.3,0.0,0.0,0.0]
[1777789313628,46.5,78139.79,6.3,0.0,0.0,0.0]
[1777789320544,46.5,78139.76,6.3,0.0,0.0,0.0]
[1777789325579,46.5,78139.75,6.3,0.0,0.0,0.0]
[1777789338670,46.5,78139.63,6.3,0.0,0.0,0.0]
[1777789343705,46.5,78139.48,6.3,0.0,0.0,0.0]
[1777789348740,46.5,78138.0,6.3,0.0,0.0,0.0]
[1777789349746,46.5,78133.72,6.3,0.0,0.0,0.0]
[1777789351761,46.5,78133.78,6.3,0.0,0.0,0.0]
[1777789356796,46.5,78133.55,6.3,0.0,0.0,0.0]
[1777789361831,46.5,78133.46,6.3,0.0,0.0,0.0]
[1777789366867,46.5,78132.71,6.3,0.0,0.0,0.0]
[1777789376945,46.5,78132.71,6.3,0.0,0.0,0.0]
[1777789381980,46.5,78131.1,6.3,0.0,0.0,0.0]
[1777789387015,46.5,78130.92,6.3,0.0,0.0,0.0]
[1777789392051,46.5,78130.81,6.3,0.0,0.0,0.0]
[1777789397085,46.5,78128.67,6.3,0.0,0.0,0.0]
[1777789402121,46.5,78128.67,6.3,0.0,0.0,0.0]
[1777789408162,46.5,78128.44,6.3,0.0,0.0,0.0]
[1777789414205,46.5,78128.32,6.3,0.0,0.0,0.0]
[1777789420247,46.5,78129.02,6.3,0.0,0.0,0.0]
[1777789426289,46.5,78129.02,6.3,0.0,0.0,0.0]
[1777789432330,46.5,78128.8,6.3,0.0,0.0,0.0]
[1777789437365,46.5,78128.41,6.3,0.0,0.0,0.0]
[1777789444415,46.5,78128.42,6.3,0.0,0.0,0.0]
[1777789451465,46.5,78127.95,6.3,0.0,0.0,0.0]
[1777789456500,46.5,78127.78,6.3,0.0,0.0,0.0]
[1777789461611,46.5,78127.65,6.3,0.0,0.0,0.0]
[1777789472108,46.5,78126.58,6.3,0.0,0.0,0.0]
[1777789472208,46.5,78126.58,6.3,0.0,0.0,0.0]
[1777789478654,46.5,78126.02,6.3,0.0,0.0,0.0]
[1777789486712,46.5,78124.65,6.3,0.0,0.0,0.0]
[1777789491746,46.5,78125.03,6.3,0.0,0.0,0.0]
[1777789497789,46.5,78124.93,6.3,0.0,0.0,0.0]
[1777789501817,46.5,78121.21,6.3,0.0,0.0,0.0]
[1777789502824,46.5,78117.17,6.3,0.0,0.0,0.0]
[1777789507859,46.5,78116.16,6.3,0.0,0.0,0.0]
[1777789512893,46.5,78114.55,6.3,0.0,0.0,0.0]
[1777789517929,46.5,78113.98,6.3,0.0,0.0,0.0]
[1777789521957,46.5,78110.38,6.3,0.0,0.0,0.0]
[1777789526992,46.5,78109.01,6.3,0.0,0.0,0.0]
[1777789531020,46.5,78108.73,6.3,0.0,0.0,0.0]
[1777789536057,46.5,78100.06,6.3,0.0,0.0,0.0]
[1777789541093,46.5,78098.6,6.3,0.0,0.0,0.0]
[1777789545123,46.5,78094.4,6.3,0.0,0.0,0.0]
[1777789548157,46.5,78087.98,6.3,0.0,0.0,0.0]
[1777789553191,46.5,78087.88,6.3,0.0,0.0,0.0]
[1777789559235,46.5,78087.28,6.3,0.0,0.0,0.0]
[1777789564269,46.5,78086.29,6.3,0.0,0.0,0.0]
[1777789569304,46.5,78085.55,6.3,0.0,0.0,0.0]
[1777789574339,46.5,78083.02,6.3,0.0,0.0,0.0]
[1777789579374,46.5,78082.36,6.3,0.0,0.0,0.0]
[1777789584409,46.5,78084.81,6.3,0.0,0.0,0.0]
[1777789589443,46.5,78085.01,6.3,0.0,0.0,0.0]
[1777789591458,46.5,78084.94,6.3,0.0,0.0,0.0]
[1777789596493,46.5,78085.05,6.3,0.0,0.0,0.0]
[1777789601528,46.5,78084.98,6.3,0.0,0.0,0.0]
[1777789606563,46.5,78085.05,6.3,0.0,0.0,0.0]
[1777789613612,46.5,78091.4,6.3,0.0,0.0,0.0]
[1777789615626,46.5,78094.69,6.3,0.0,0.0,0.0]
[1777789620661,46.5,78093.99,6.3,0.0,0.0,0.0]
[1777789625696,46.5,78093.04,6.3,0.0,0.0,0.0]
[1777789630731,46.5,78092.54,6.3,0.0,0.0,0.0]
[1777789632745,46.5,78087.68,6.3,0.0,0.0,0.0]
[1777789637780,46.5,78087.4,6.3,0.0,0.0,0.0]
[1777789643822,46.5,78087.49,6.3,0.0,0.0,0.0]
[1777789648857,46.5,78086.83,6.3,0.0,0.0,0.0]
[1777789651879,46.5,78086.77,6.3,0.0,0.0,0.0]
[1777789662957,46.5,78086.31,6.3,0.0,0.0,0.0]
[1777789672021,46.5,78090.2,6.3,0.0,0.0,0.0]
[1777789673028,46.5,78097.97,6.3,0.0,0.0,0.0]
[1777789678063,46.5,78100.84,6.3,0.0,0.0,0.0]
[1777789684105,46.5,78101.57,6.3,0.0,0.0,0.0]
[1777789689140,46.5,78100.4,6.3,0.0,0.0,0.0]
[1777789694175,46.5,78100.71,6.3,0.0,0.0,0.0]
[1777789699210,46.5,78100.69,6.3,0.0,0.0,0.0]
[1777789706259,46.5,78100.73,6.3,0.0,0.0,0.0]
[1777789712301,46.5,78101.33,6.3,0.0,0.0,0.0]
[1777789717336,46.5,78103.02,6.3,0.0,0.0,0.0]
[1777789723378,46.5,78103.06,6.3,0.0,0.0,0.0]
[1777789731434,46.5,78105.24,6.3,0.0,0.0,0.0]
[1777789733449,46.5,78109.16,6.3,0.0,0.0,0.0]
[1777789738483,46.5,78111.47,6.3,0.0,0.0,0.0]
[1777789743519,46.5,78113.52,6.3,0.0,0.0,0.0]
[1777789748553,46.5,78109.48,6.3,0.0,0.0,0.0]
[1777789756609,46.5,78109.13,6.3,0.0,0.0,0.0]
[1777789762652,46.5,78108.73,6.3,0.0,0.0,0.0]
[1777789769701,46.5,78108.66,6.3,0.0,0.0,0.0]
[1777789772722,46.5,78108.66,6.3,0.0,0.0,0.0]
[1777789777757,46.5,78107.1,6.3,0.0,0.0,0.0]
[1777789785813,46.5,78106.82,6.3,0.0,0.0,0.0]
[1777789793869,46.5,78106.96,6.3,0.0,0.0,0.0]
[1777789799911,46.5,78107.41,6.3,0.0,0.0,0.0]
[1777789809981,46.5,78107.41,6.3,0.0,0.0,0.0]
[1777789815016,46.5,78110.97,6.3,0.0,0.0,0.0]
[1777789821059,46.5,78113.34,6.3,0.0,0.0,0.0]
[1777789827102,46.5,78113.86,6.3,0.0,0.0,0.0]
[1777789831130,46.5,78113.95,6.3,0.0,0.0,0.0]
[1777789836165,46.5,78115.74,6.3,0.0,0.0,0.0]
[1777789846236,46.5,78122.17,6.3,0.0,0.0,0.0]
[1777789851271,46.5,78124.03,6.3,0.0,0.0,0.0]
[1777789857312,46.5,78124.79,6.3,0.0,0.0,0.0]
[1777789862349,46.5,78124.22,6.3,0.0,0.0,0.0]
[1777789868391,46.5,78124.29,6.3,0.0,0.0,0.0]
[1777789873426,46.5,78123.6,6.3,0.0,0.0,0.0]
[1777789881483,46.5,78122.86,6.3,0.0,0.0,0.0]
[1777789890547,46.5,78123.59,6.3,0.0,0.0,0.0]
[1777789895582,46.5,78123.55,6.3,0.0,0.0,0.0]
[1777789904664,46.5,78123.55,6.3,0.0,0.0,0.0]
[1777789914365,46.5,78123.55,6.3,0.0,0.0,0.0]
[1777789925794,46.5,78123.55,6.3,0.0,0.0,0.0]
[1777789932843,46.5,78125.2,6.3,0.0,0.0,0.0]
[1777789939892,46.5,78125.35,6.3,0.0,0.0,0.0]
[1777789944927,46.5,78128.9,6.3,0.0,0.0,0.0]
[1777789948955,46.5,78141.29,6.3,0.0,0.0,0.0]
[1777789951976,46.5,78143.61,6.3,0.0,0.0,0.0]
[1777789956007,46.5,78146.79,6.3,0.0,0.0,0.0]
[1777789961040,46.5,78147.21,6.3,0.0,0.0,0.0]
[1777789970103,46.5,78149.89,6.3,0.0,0.0,0.0]
[1777789975138,46.5,78150.18,6.3,0.0,0.0,0.0]
[1777789984655,46.5,78150.03,6.3,0.0,0.0,0.0]
[1777789991252,46.5,78152.73,6.3,0.0,0.0,0.0]
[1777789992259,46.5,78156.04,6.3,0.0,0.0,0.0]
[1777789997295,46.5,78156.98,6.3,0.0,0.0,0.0]
[1777790004346,46.5,78159.41,6.3,0.0,0.0,0.0]
[1777790011395,46.5,78159.9,6.3,0.0,0.0,0.0]
[1777790016430,46.5,78159.61,6.3,0.0,0.0,0.0]
[1777790025493,46.5,78159.85,6.3,0.0,0.0,0.0]
[1777790031535,46.5,78159.74,6.3,0.0,0.0,0.0]
[1777790036570,46.5,78159.63,6.3,0.0,0.0,0.0]
[1777790043619,46.5,78159.49,6.3,0.0,0.0,0.0]
[1777790050668,46.5,78157.76,6.3,0.0,0.0,0.0]
[1777790055702,46.5,78158.51,6.3,0.0,0.0,0.0]
[1777790060738,46.5,78157.95,6.3,0.0,0.0,0.0]
[1777790061745,46.5,78161.99,6.3,0.0,0.0,0.0]
[1777790064766,46.5,78158.54,6.3,0.0,0.0,0.0]
[1777790070807,46.5,78157.37,6.3,0.0,0.0,0.0]
[1777790072822,46.5,78157.86,6.3,0.0,0.0,0.0]
[1777790076850,46.5,78161.27,6.3,0.0,0.0,0.0]
[1777790081885,46.5,78160.8,6.3,0.0,0.0,0.0]
[1777790085913,46.5,78156.8,6.3,0.0,0.0,0.0]
[1777790088933,46.5,78151.72,6.3,0.0,0.0,0.0]
[1777790093969,46.5,78151.55,6.3,0.0,0.0,0.0]
[1777790099004,46.5,78151.43,6.3,0.0,0.0,0.0]
[1777790104042,46.5,78151.22,6.3,0.0,0.0,0.0]
[1777790110084,46.5,78151.36,6.3,0.0,0.0,0.0]
[1777790115119,46.5,78151.47,6.3,0.0,0.0,0.0]
[1777790121162,46.5,78151.59,6.3,0.0,0.0,0.0]
[1777790126197,46.5,78153.12,6.3,0.0,0.0,0.0]
[1777790134253,46.5,78153.69,6.3,0.0,0.0,0.0]
[1777790136266,46.5,78157.4,6.3,0.0,0.0,0.0]
[1777790141303,46.5,78158.7,6.3,0.0,0.0,0.0]
[1777790147344,46.5,78158.67,6.3,0.0,0.0,0.0]
[1777790152356,46.5,78158.67,6.3,0.0,0.0,0.0]
[1777790165471,46.5,78158.7,6.3,0.0,0.0,0.0]
[1777790168492,46.5,78155.51,6.3,0.0,0.0,0.0]
[1777790174533,46.5,78154.96,6.3,0.0,0.0,0.0]
[1777790180614,46.5,78154.92,6.3,0.0,0.0,0.0]
[1777790190646,46.5,78155.1,6.3,0.0,0.0,0.0]
[1777790192340,46.5,78155.1,6.3,0.0,0.0,0.0]
[1777790197695,46.5,78155.16,6.3,0.0,0.0,0.0]
[1777790207764,46.5,78155.2,6.3,0.0,0.0,0.0]
[1777790214814,46.5,78155.07,6.3,0.0,0.0,0.0]
[1777790222870,46.5,78151.86,6.3,0.0,0.0,0.0]
[1777790228912,46.5,78149.75,6.3,0.0,0.0,0.0]
[1777790234954,46.5,78149.59,6.3,0.0,0.0,0.0]
[1777790239989,46.5,78149.77,6.3,0.0,0.0,0.0]
[1777790253080,46.5,78150.72,6.3,0.0,0.0,0.0]
[1777790259122,46.5,78150.75,6.3,0.0,0.0,0.0]
[1777790269191,46.5,78150.75,6.3,0.0,0.0,0.0]
[1777790279262,46.5,78150.75,6.3,0.0,0.0,0.0]
[1777790286313,46.5,78151.3,6.3,0.0,0.0,0.0]
[1777790291348,46.5,78154.11,6.3,0.0,0.0,0.0]
[1777790298397,46.5,78155.76,6.3,0.0,0.0,0.0]
[1777790309474,46.5,78156.41,6.3,0.0,0.0,0.0]
[1777790311488,46.5,78156.34,6.3,0.0,0.0,0.0]
[1777790321558,46.5,78156.5,6.3,0.0,0.0,0.0]
[1777790327601,46.5,78156.9,6.3,0.0,0.0,0.0]
[1777790335656,46.5,78156.9,6.3,0.0,0.0,0.0]
[1777790337671,46.5,78152.19,6.3,0.0,0.0,0.0]
[1777790338678,46.5,78145.9,6.3,0.0,0.0,0.0]
[1777790343712,46.5,78145.8,6.3,0.0,0.0,0.0]
[1777790356804,46.5,78143.57,6.3,0.0,0.0,0.0]
[1777790361839,46.5,78143.39,6.3,0.0,0.0,0.0]
[1777790367880,46.5,78143.28,6.3,0.0,0.0,0.0]
[1777790371908,46.5,78143.21,6.3,0.0,0.0,0.0]
[1777790380082,46.5,78143.17,6.3,0.0,0.0,0.0]
[1777790388022,46.5,78143.14,6.3,0.0,0.0,0.0]
[1777790394064,46.5,78143.07,6.3,0.0,0.0,0.0]
[1777790402120,46.5,78143.14,6.3,0.0,0.0,0.0]
[1777790412191,46.5,78143.1,6.3,0.0,0.0,0.0]
[1777790422263,46.5,78143.1,6.3,0.0,0.0,0.0]
[1777790427298,46.5,78143.46,6.3,0.0,0.0,0.0]
[1777790433341,46.5,78143.57,6.3,0.0,0.0,0.0]
[1777790439383,46.5,78143.27,6.3,0.0,0.0,0.0]
[1777790444418,46.5,78143.31,6.3,0.0,0.0,0.0]
[1777790449453,46.5,78143.32,6.3,0.0,0.0,0.0]
[1777790454488,46.5,78143.22,6.3,0.0,0.0,0.0]
[1777790459527,46.5,78143.13,6.3,0.0,0.0,0.0]
[1777790470604,46.5,78142.96,6.3,0.0,0.0,0.0]
[1777790475639,46.5,78140.67,6.3,0.0,0.0,0.0]
[1777790480675,46.5,78138.38,6.3,0.0,0.0,0.0]
[1777790485753,46.5,78134.12,6.3,0.0,0.0,0.0]
[1777790492801,46.5,78132.54,6.3,0.0,0.0,0.0]
[1777790494817,46.5,78129.3,6.3,0.0,0.0,0.0]
[1777790499852,46.5,78128.1,6.3,0.0,0.0,0.0]
[1777790506900,46.5,78126.41,6.3,0.0,0.0,0.0]
[1777790511935,46.5,78126.45,6.3,0.0,0.0,0.0]
[1777790516971,46.5,78124.04,6.3,0.0,0.0,0.0]
[1777790522006,46.5,78124.27,6.3,0.0,0.0,0.0]
[1777790530061,46.5,78124.29,6.3,0.0,0.0,0.0]
[1777790532076,46.5,78127.28,6.3,0.0,0.0,0.0]
[1777790539125,46.5,78129.57,6.3,0.0,0.0,0.0]
[1777790544160,46.5,78129.56,6.3,0.0,0.0,0.0]
[1777790554229,46.5,78129.56,6.3,0.0,0.0,0.0]
[1777790561279,46.5,78129.59,6.3,0.0,0.0,0.0]
[1777790566314,46.5,78129.25,6.3,0.0,0.0,0.0]
[1777790573363,46.5,78129.18,6.3,0.0,0.0,0.0]
[1777790583433,46.5,78129.18,6.3,0.0,0.0,0.0]
[1777790589474,46.5,78129.22,6.3,0.0,0.0,0.0]
[1777790599544,46.5,78129.22,6.3,0.0,0.0,0.0]
[1777790606594,46.5,78129.51,6.3,0.0,0.0,0.0]
[1777790611629,46.5,78129.48,6.3,0.0,0.0,0.0]
[1777790621699,46.5,78129.65,6.3,0.0,0.0,0.0]
[1777790626734,46.5,78131.58,6.3,0.0,0.0,0.0]
[1777790627741,46.5,78134.87,6.3,0.0,0.0,0.0]
[1777790632776,46.5,78136.21,6.3,0.0,0.0,0.0]
[1777790638818,46.5,78136.88,6.3,0.0,0.0,0.0]
[1777790643853,46.5,78136.22,6.3,0.0,0.0,0.0]
[1777790648887,46.5,78136.52,6.3,0.0,0.0,0.0]
[1777790653924,46.5,78136.63,6.3,0.0,0.0,0.0]
[1777790658959,46.5,78137.41,6.3,0.0,0.0,0.0]
[1777790665001,46.5,78137.73,6.3,0.0,0.0,0.0]
[1777790672052,46.5,78137.76,6.3,0.0,0.0,0.0]
[1777790678094,46.5,78138.26,6.3,0.0,0.0,0.0]
[1777790683128,46.5,78138.93,6.3,0.0,0.0,0.0]
[1777790694206,46.5,78138.93,6.3,0.0,0.0,0.0]
[1777790699240,46.5,78138.66,6.3,0.0,0.0,0.0]
[1777790707298,46.5,78138.66,6.3,0.0,0.0,0.0]
[1777790713340,46.5,78138.52,6.3,0.0,0.0,0.0]
[1777790718375,46.5,78138.56,6.3,0.0,0.0,0.0]
[1777790725425,46.5,78139.31,6.3,0.0,0.0,0.0]
[1777790731467,46.5,78139.41,6.3,0.0,0.0,0.0]
[1777790741536,46.5,78139.41,6.3,0.0,0.0,0.0]
[1777790748586,46.5,78139.43,6.3,0.0,0.0,0.0]
[1777790757651,46.5,78139.42,6.3,0.0,0.0,0.0]
[1777790762686,46.5,78139.39,6.3,0.0,0.0,0.0]
[1777790768459,46.5,78139.32,6.3,0.0,0.0,0.0]
[1777790776784,46.5,78139.37,6.3,0.0,0.0,0.0]
[1777790786853,46.5,78139.37,6.3,0.0,0.0,0.0]
[1777790791889,46.5,78139.37,6.3,0.0,0.0,0.0]
[1777790796924,46.5,78139.38,6.3,0.0,0.0,0.0]
[1777790806993,46.5,78139.38,6.3,0.0,0.0,0.0]
[1777790814890,46.5,78139.38,6.3,0.0,0.0,0.0]
[1777790821092,46.5,78139.54,6.3,0.0,0.0,0.0]
[1777790831161,46.5,78139.54,6.3,0.0,0.0,0.0]
[1777790838211,46.5,78139.96,6.3,0.0,0.0,0.0]
[1777790840225,46.5,78142.87,6.3,0.0,0.0,0.0]
[1777790849288,46.5,78145.43,6.3,0.0,0.0,0.0]
[1777790855331,46.5,78145.72,6.3,0.0,0.0,0.0]
[1777790862380,46.5,78145.83,6.3,0.0,0.0,0.0]
[1777790867414,46.5,78145.53,6.3,0.0,0.0,0.0]
[1777790873457,46.5,78145.93,6.3,0.0,0.0,0.0]
[1777790880506,46.5,78145.87,6.3,0.0,0.0,0.0]
[1777790885540,46.5,78145.98,6.3,0.0,0.0,0.0]
[1777790886548,46.5,78141.61,6.3,0.0,0.0,0.0]
[1777790891583,46.5,78139.92,6.3,0.0,0.0,0.0]
[1777790893597,46.5,78144.06,6.3,0.0,0.0,0.0]
[1777790897625,46.5,78149.75,6.3,0.0,0.0,0.0]
[1777790898632,46.5,78152.27,6.3,0.0,0.0,0.0]
[1777790903667,46.5,78152.39,6.3,0.0,0.0,0.0]
[1777790911723,46.5,78152.35,6.3,0.0,0.0,0.0]
[1777790920785,46.5,78152.31,6.3,0.0,0.0,0.0]
[1777790926681,46.5,78152.31,6.3,0.0,0.0,0.0]
[1777790937801,46.5,78152.31,6.3,0.0,0.0,0.0]
[1777790950997,46.5,78152.31,6.3,0.0,0.0,0.0]
[1777790960082,46.5,78152.2,6.3,0.0,0.0,0.0]
[1777790970132,46.5,78151.74,6.3,0.0,0.0,0.0]
[1777790971139,46.5,78152.25,6.3,0.0,0.0,0.0]
[1777790974159,46.5,78155.98,6.3,0.0,0.0,0.0]
[1777790979195,46.5,78158.1,6.3,0.0,0.0,0.0]
[1777790986246,46.5,78158.21,6.3,0.0,0.0,0.0]
[1777790991281,46.5,78159.48,6.3,0.0,0.0,0.0]
[1777790997323,46.5,78159.32,6.3,0.0,0.0,0.0]
[1777791004371,46.5,78159.49,6.3,0.0,0.0,0.0]
[1777791010121,46.5,78159.45,6.3,0.0,0.0,0.0]
[1777791013434,46.5,78162.27,6.3,0.0,0.0,0.0]
[1777791016456,46.5,78169.18,6.3,0.0,0.0,0.0]
[1777791017463,46.5,78176.35,6.3,0.0,0.0,0.0]
[1777791025518,46.5,78179.18,6.3,0.0,0.0,0.0]
[1777791031561,46.5,78179.7,6.3,0.0,0.0,0.0]
[1777791033575,46.5,78184.61,6.3,0.0,0.0,0.0]
[1777791034582,46.5,78187.42,6.3,0.0,0.0,0.0]
[1777791039618,46.5,78188.98,6.3,0.0,0.0,0.0]
[1777791046667,46.5,78190.0,6.3,0.0,0.0,0.0]
[1777791055730,46.5,78190.06,6.3,0.0,0.0,0.0]
[1777791060765,46.5,78192.78,6.3,0.0,0.0,0.0]
[1777791065800,46.5,78194.4,6.3,0.0,0.0,0.0]
[1777791070835,46.5,78194.17,6.3,0.0,0.0,0.0]
[1777791075870,46.5,78197.02,6.3,0.0,0.0,0.0]
[1777791077890,46.5,78205.28,6.3,0.0,0.0,0.0]
[1777791082923,46.5,78206.5,6.3,0.0,0.0,0.0]
[1777791087959,46.5,78206.58,6.3,0.0,0.0,0.0]
[1777791091986,46.5,78206.63,6.3,0.0,0.0,0.0]
[1777791092994,46.5,78209.72,6.3,0.0,0.0,0.0]
[1777791098029,46.5,78211.19,6.3,0.0,0.0,0.0]
[1777791105078,46.5,78211.41,6.3,0.0,0.0,0.0]
[1777791110113,46.5,78211.48,6.3,0.0,0.0,0.0]
[1777791120183,46.5,78211.63,6.3,0.0,0.0,0.0]
[1777791127232,46.5,78212.76,6.3,0.0,0.0,0.0]
[1777791128239,46.5,78215.46,6.3,0.0,0.0,0.0]
[1777791129246,46.5,78221.97,6.3,0.0,0.0,0.0]
[1777791131260,46.5,78225.57,6.3,0.0,0.0,0.0]
[1777791134281,46.5,78228.45,6.3,0.0,0.0,0.0]
[1777791139316,46.5,78229.07,6.3,0.0,0.0,0.0]
[1777791143344,46.5,78232.67,6.3,0.0,0.0,0.0]
[1777791144351,46.5,78235.61,6.3,0.0,0.0,0.0]
[1777791146364,46.5,78229.97,6.3,0.0,0.0,0.0]
[1777791151400,46.5,78228.77,6.3,0.0,0.0,0.0]
[1777791155428,46.5,78232.18,6.3,0.0,0.0,0.0]
[1777791160463,46.5,78233.3,6.3,0.0,0.0,0.0]
[1777791162477,46.5,78241.16,6.3,0.0,0.0,0.0]
[1777791163484,46.5,78252.03,6.3,0.0,0.0,0.0]
[1777791164491,46.5,78256.42,6.3,0.0,0.0,0.0]
[1777791166505,46.5,78249.24,6.3,0.0,0.0,0.0]
[1777791171540,46.5,78249.65,6.3,0.0,0.0,0.0]
[1777791172547,46.5,78253.64,6.3,0.0,0.0,0.0]
[1777791173553,46.5,78256.17,6.3,0.0,0.0,0.0]
[1777791175568,46.5,78259.73,6.3,0.0,0.0,0.0]
[1777791179596,46.5,78265.2,6.3,0.0,0.0,0.0]
[1777791180603,46.5,78274.89,6.3,0.0,0.0,0.0]
[1777791185638,46.5,78274.38,6.3,0.0,0.0,0.0]
[1777791186645,46.5,78271.11,6.3,0.0,0.0,0.0]
[1777791191680,46.5,78269.4,6.3,0.0,0.0,0.0]
[1777791198729,46.5,78269.27,6.3,0.0,0.0,0.0]
[1777791203764,46.5,78268.36,6.3,0.0,0.0,0.0]
[1777791208800,46.5,78269.43,6.3,0.0,0.0,0.0]
[1777791211821,46.5,78270.12,6.3,0.0,0.0,0.0]
[1777791216856,46.5,78270.13,6.3,0.0,0.0,0.0]
[1777791222898,46.5,78270.33,6.3,0.0,0.0,0.0]
[1777791225919,46.5,78273.47,6.3,0.0,0.0,0.0]
[1777791230953,46.5,78275.37,6.3,0.0,0.0,0.0]
[1777791235989,46.5,78277.28,6.3,0.0,0.0,0.0]
[1777791243042,46.5,78277.19,6.3,0.0,0.0,0.0]
[1777791247071,46.5,78281.6,6.3,0.0,0.0,0.0]
[1777791248078,46.5,78285.4,6.3,0.0,0.0,0.0]
[1777791251099,46.5,78289.45,6.3,0.0,0.0,0.0]
[1777791255127,46.5,78292.23,6.3,0.0,0.0,0.0]
[1777791260162,46.5,78292.77,6.3,0.0,0.0,0.0]
[1777791265176,46.5,78292.94,6.3,0.0,0.0,0.0]
[1777791265242,46.5,78296.11,6.3,0.0,0.0,0.0]
[1777791266442,46.5,78315.77,6.3,0.0,0.0,0.0]
[1777791269238,46.5,78311.64,6.3,0.0,0.0,0.0]
[1777791273266,46.5,78316.76,6.3,0.0,0.0,0.0]
[1777791279307,46.5,78317.95,6.3,0.0,0.0,0.0]
[1777791284343,46.5,78318.36,6.3,0.0,0.0,0.0]
[1777791286357,46.5,78321.68,6.3,0.0,0.0,0.0]
[1777791287364,46.5,78330.72,6.3,0.0,0.0,0.0]
[1777791288370,46.5,78327.06,6.3,0.0,0.0,0.0]
[1777791289378,46.5,78324.48,6.3,0.0,0.0,0.0]
[1777791294413,46.5,78323.72,6.3,0.0,0.0,0.0]
[1777791298441,46.5,78319.8,6.3,0.0,0.0,0.0]
[1777791301462,46.5,78317.35,6.3,0.0,0.0,0.0]
[1777791305489,46.5,78313.2,6.3,0.0,0.0,0.0]
[1777791306497,46.5,78310.32,6.3,0.0,0.0,0.0]
[1777791308511,46.5,78302.43,6.3,0.0,0.0,0.0]
[1777791311531,46.5,78296.31,6.3,0.0,0.0,0.0]
[1777791312539,46.5,78290.12,6.3,0.0,0.0,0.0]
[1777791317574,46.5,78290.22,6.3,0.0,0.0,0.0]
[1777791322609,46.5,78290.25,6.3,0.0,0.0,0.0]
[1777791327644,46.5,78290.22,6.3,0.0,0.0,0.0]
[1777791331671,46.5,78290.21,6.3,0.0,0.0,0.0]
[1777791341742,46.5,78290.18,6.3,0.0,0.0,0.0]
[1777791349798,46.5,78290.13,6.3,0.0,0.0,0.0]
[1777791354833,46.5,78289.81,6.3,0.0,0.0,0.0]
[1777791357854,46.5,78284.13,6.3,0.0,0.0,0.0]
[1777791358861,46.5,78277.87,6.3,0.0,0.0,0.0]
[1777791359868,46.5,78273.11,6.3,0.0,0.0,0.0]
[1777791360875,46.5,78270.14,6.3,0.0,0.0,0.0]
[1777791362889,46.5,78267.6,6.3,0.0,0.0,0.0]
[1777791367925,46.5,78268.59,6.3,0.0,0.0,0.0]
[1777791370946,46.5,78272.11,6.3,0.0,0.0,0.0]
[1777791375981,46.5,78272.15,6.3,0.0,0.0,0.0]
[1777791380010,46.5,78276.7,6.3,0.0,0.0,0.0]
[1777791387060,46.5,78276.8,6.3,0.0,0.0,0.0]
[1777791391091,46.5,78277.76,6.3,0.0,0.0,0.0]
[1777791396126,46.5,78278.97,6.3,0.0,0.0,0.0]
[1777791401161,46.5,78279.25,6.3,0.0,0.0,0.0]
[1777791406195,46.5,78278.09,6.3,0.0,0.0,0.0]
[1777791411231,46.5,78278.03,6.3,0.0,0.0,0.0]
[1777791417274,46.5,78281.17,6.3,0.0,0.0,0.0]
[1777791423316,46.5,78281.74,6.3,0.0,0.0,0.0]
[1777791429358,46.5,78283.46,6.3,0.0,0.0,0.0]
[1777791430365,46.5,78286.42,6.3,0.0,0.0,0.0]
[1777791435400,46.5,78288.01,6.3,0.0,0.0,0.0]
[1777791441442,46.5,78287.07,6.3,0.0,0.0,0.0]
[1777791447484,46.5,78288.27,6.3,0.0,0.0,0.0]
[1777791451514,46.5,78288.92,6.3,0.0,0.0,0.0]
[1777791464604,46.5,78288.59,6.3,0.0,0.0,0.0]
[1777791465612,46.5,78281.15,6.3,0.0,0.0,0.0]
[1777791467626,46.5,78278.24,6.3,0.0,0.0,0.0]
[1777791472661,46.5,78276.77,6.3,0.0,0.0,0.0]
[1777791477696,46.5,78276.63,6.3,0.0,0.0,0.0]
[1777791482731,46.5,78276.54,6.3,0.0,0.0,0.0]
[1777791491796,46.5,78276.87,6.3,0.0,0.0,0.0]
[1777791497931,46.5,78276.87,6.3,0.0,0.0,0.0]
[1777791503880,46.5,78277.36,6.3,0.0,0.0,0.0]
[1777791511936,46.5,78276.6,6.3,0.0,0.0,0.0]
[1777791516970,46.5,78277.59,6.3,0.0,0.0,0.0]
[1777791523013,46.5,78276.69,6.3,0.0,0.0,0.0]
[1777791529057,46.5,78275.09,6.3,0.0,0.0,0.0]
[1777791534091,46.5,78275.16,6.3,0.0,0.0,0.0]
[1777791540134,46.5,78276.31,6.3,0.0,0.0,0.0]
[1777791542147,46.5,78278.94,6.3,0.0,0.0,0.0]
[1777791547183,46.5,78282.37,6.3,0.0,0.0,0.0]
[1777791552218,46.5,78282.79,6.3,0.0,0.0,0.0]
[1777791557257,46.5,78282.79,6.3,0.0,0.0,0.0]
[1777791562294,46.5,78282.65,6.3,0.0,0.0,0.0]
[1777791569349,46.5,78281.99,6.3,0.0,0.0,0.0]
[1777791574378,46.5,78281.5,6.3,0.0,0.0,0.0]
[1777791579413,46.5,78281.5,6.3,0.0,0.0,0.0]
[1777791585455,46.5,78281.65,6.3,0.0,0.0,0.0]
[1777791590490,46.5,78281.74,6.3,0.0,0.0,0.0]
[1777791597539,46.5,78282.14,6.3,0.0,0.0,0.0]
[1777791600916,46.5,78281.66,6.3,0.0,0.0,0.0]
[1777791601572,46.5,78287.53,6.3,0.0,0.0,0.0]
[1777791602585,46.5,78282.72,6.3,0.0,0.0,0.0]
[1777791607617,46.5,78284.76,6.3,0.0,0.0,0.0]
[1777791615673,46.5,78284.71,6.3,0.0,0.0,0.0]
[1777791620708,46.5,78284.19,6.3,0.0,0.0,0.0]
[1777791625743,46.5,78286.91,6.3,0.0,0.0,0.0]
[1777791630779,46.5,78288.57,6.3,0.0,0.0,0.0]
[1777791631786,46.5,78288.67,6.3,0.0,0.0,0.0]
[1777791637827,46.5,78290.67,6.3,0.0,0.0,0.0]
[1777791640849,46.5,78293.03,6.3,0.0,0.0,0.0]
[1777791642863,46.5,78298.92,6.3,0.0,0.0,0.0]
[1777791645884,46.5,78302.75,6.3,0.0,0.0,0.0]
[1777791649916,46.5,78305.16,6.3,0.0,0.0,0.0]
[1777791657972,46.5,78306.08,6.3,0.0,0.0,0.0]
[1777791664018,46.5,78306.47,6.3,0.0,0.0,0.0]
[1777791666031,46.5,78312.25,6.3,0.0,0.0,0.0]
[1777791669051,46.5,78323.32,6.3,0.0,0.0,0.0]
[1777791670059,46.5,78328.13,6.3,0.0,0.0,0.0]
[1777791672073,46.5,78331.33,6.3,0.0,0.0,0.0]
[1777791673079,46.5,78333.84,6.3,0.0,0.0,0.0]
[1777791678115,46.5,78333.68,6.3,0.0,0.0,0.0]
[1777791685165,46.5,78333.97,6.3,0.0,0.0,0.0]
[1777791693220,46.5,78337.94,6.3,0.0,0.0,0.0]
[1777791694228,46.5,78340.88,6.3,0.0,0.0,0.0]
[1777791703292,46.5,78338.26,6.3,0.0,0.0,0.0]
[1777791704300,46.5,78335.84,6.3,0.0,0.0,0.0]
[1777791710342,46.5,78335.99,6.3,0.0,0.0,0.0]
[1777791714370,46.5,78339.42,6.3,0.0,0.0,0.0]
[1777791719406,46.5,78340.64,6.3,0.0,0.0,0.0]
[1777791724440,46.5,78340.53,6.3,0.0,0.0,0.0]
[1777791729475,46.5,78341.04,6.3,0.0,0.0,0.0]
[1777791734510,46.5,78343.47,6.3,0.0,0.0,0.0]
[1777791737531,46.5,78345.94,6.3,0.0,0.0,0.0]
[1777791738538,46.5,78349.32,6.3,0.0,0.0,0.0]
[1777791742566,46.5,78353.04,6.3,0.0,0.0,0.0]
[1777791746595,46.5,78355.95,6.3,0.0,0.0,0.0]
[1777791751630,46.5,78356.05,6.3,0.0,0.0,0.0]
[1777791757673,46.5,78356.26,6.3,0.0,0.0,0.0]
[1777791761701,46.5,78359.58,6.3,0.0,0.0,0.0]
[1777791768749,46.5,78364.36,6.3,0.0,0.0,0.0]
[1777791774792,46.5,78364.64,6.3,0.0,0.0,0.0]
[1777791779829,46.5,78363.7,6.3,0.0,0.0,0.0]
[1777791784864,46.5,78363.56,6.3,0.0,0.0,0.0]
[1777791789900,46.5,78365.02,6.3,0.0,0.0,0.0]
[1777791796949,46.5,78364.58,6.3,0.0,0.0,0.0]
[1777791801983,46.5,78365.66,6.3,0.0,0.0,0.0]
[1777791807019,46.5,78365.17,6.3,0.0,0.0,0.0]
[1777791812054,46.5,78365.28,6.3,0.0,0.0,0.0]
[1777791819104,46.5,78365.41,6.3,0.0,0.0,0.0]
[1777791825146,46.5,78364.47,6.3,0.0,0.0,0.0]
[1777791830181,46.5,78364.8,6.3,0.0,0.0,0.0]
[1777791835216,46.5,78365.02,6.3,0.0,0.0,0.0]
[1777791840251,46.5,78363.6,6.3,0.0,0.0,0.0]
[1777791842265,46.5,78361.09,6.3,0.0,0.0,0.0]
[1777791844279,46.5,78355.58,6.3,0.0,0.0,0.0]
[1777791847300,46.5,78352.3,6.3,0.0,0.0,0.0]
[1777791848307,46.5,78348.81,6.3,0.0,0.0,0.0]
[1777791850321,46.5,78345.86,6.3,0.0,0.0,0.0]
[1777791853341,46.5,78340.92,6.3,0.0,0.0,0.0]
[1777791860392,46.5,78339.5,6.3,0.0,0.0,0.0]
[1777791867441,46.5,78339.32,6.3,0.0,0.0,0.0]
[1777791871469,46.5,78339.39,6.3,0.0,0.0,0.0]
[1777791876504,46.5,78339.68,6.3,0.0,0.0,0.0]
[1777791881540,46.5,78340.46,6.3,0.0,0.0,0.0]
[1777791887582,46.5,78340.2,6.3,0.0,0.0,0.0]
[1777791892617,46.5,78339.9,6.3,0.0,0.0,0.0]
[1777791893623,46.5,78343.33,6.3,0.0,0.0,0.0]
[1777791895638,46.5,78351.02,6.3,0.0,0.0,0.0]
[1777791896644,46.5,78354.14,6.3,0.0,0.0,0.0]
[1777791901681,46.5,78354.08,6.3,0.0,0.0,0.0]
[1777791908730,46.5,78354.17,6.3,0.0,0.0,0.0]
[1777791916786,46.5,78354.38,6.3,0.0,0.0,0.0]
[1777791920814,46.5,78358.15,6.3,0.0,0.0,0.0]
[1777791922828,46.5,78362.27,6.3,0.0,0.0,0.0]
[1777791927863,46.5,78365.17,6.3,0.0,0.0,0.0]
[1777791931891,46.5,78366.19,6.3,0.0,0.0,0.0]
[1777791939947,46.5,78366.33,6.3,0.0,0.0,0.0]
[1777791945989,46.5,78366.41,6.3,0.0,0.0,0.0]
[1777791951024,46.5,78366.78,6.3,0.0,0.0,0.0]
[1777791952033,46.5,78387.02,6.3,0.0,0.0,0.0]
[1777791953038,46.5,78404.56,6.3,0.0,0.0,0.0]
[1777791954047,46.5,78400.48,6.3,0.0,0.0,0.0]
[1777791956059,46.5,78393.05,6.3,0.0,0.0,0.0]
[1777791961094,46.5,78392.54,6.3,0.0,0.0,0.0]
[1777791966129,46.5,78392.31,6.3,0.0,0.0,0.0]
[1777791972171,46.5,78393.29,6.3,0.0,0.0,0.0]
[1777791977206,46.5,78393.48,6.3,0.0,0.0,0.0]
[1777791983249,46.5,78393.43,6.3,0.0,0.0,0.0]
[1777791988284,46.5,78393.2,6.3,0.0,0.0,0.0]
[1777791991305,46.5,78391.07,6.3,0.0,0.0,0.0]
[1777791992312,46.5,78404.85,6.3,0.0,0.0,0.0]
[1777791993319,46.5,78407.88,6.3,0.0,0.0,0.0]
[1777791996340,46.5,78410.05,6.3,0.0,0.0,0.0]
[1777791997347,46.5,78418.27,6.3,0.0,0.0,0.0]
[1777792002381,46.5,78419.52,6.3,0.0,0.0,0.0]
[1777792007416,46.5,78419.87,6.3,0.0,0.0,0.0]
[1777792012451,46.5,78421.16,6.3,0.0,0.0,0.0]
[1777792017487,46.5,78421.25,6.3,0.0,0.0,0.0]
[1777792018494,46.5,78417.69,6.3,0.0,0.0,0.0]
[1777792024536,46.5,78416.91,6.3,0.0,0.0,0.0]
[1777792029571,46.5,78415.43,6.3,0.0,0.0,0.0]
[1777792034606,46.5,78416.66,6.3,0.0,0.0,0.0]
[1777792038634,46.5,78414.36,6.3,0.0,0.0,0.0]
[1777792043714,46.5,78418.77,6.3,0.0,0.0,0.0]
[1777792044684,46.5,78434.51,6.3,0.0,0.0,0.0]
[1777792045691,46.5,78439.05,6.3,0.0,0.0,0.0]
[1777792046698,46.5,78429.88,6.3,0.0,0.0,0.0]
[1777792047705,46.5,78426.72,6.3,0.0,0.0,0.0]
[1777792048712,46.5,78423.7,6.3,0.0,0.0,0.0]
[1777792053746,46.5,78422.83,6.3,0.0,0.0,0.0]
[1777792059789,46.5,78423.09,6.3,0.0,0.0,0.0]
[1777792064824,46.5,78422.98,6.3,0.0,0.0,0.0]
[1777792071873,46.5,78421.84,6.3,0.0,0.0,0.0]
[1777792073887,46.5,78419.33,6.3,0.0,0.0,0.0]
[1777792080936,46.5,78418.87,6.3,0.0,0.0,0.0]
[1777792083957,46.5,78423.9,6.3,0.0,0.0,0.0]
[1777792084964,46.5,78428.82,6.3,0.0,0.0,0.0]
[1777792088991,46.5,78433.62,6.3,0.0,0.0,0.0]
[1777792091006,46.5,78436.9,6.3,0.0,0.0,0.0]
[1777792094028,46.5,78439.47,6.3,0.0,0.0,0.0]
[1777792099064,46.5,78439.15,6.3,0.0,0.0,0.0]
[1777792104099,46.5,78440.18,6.3,0.0,0.0,0.0]
[1777792107120,46.5,78436.89,6.3,0.0,0.0,0.0]
[1777792111151,46.5,78430.8,6.3,0.0,0.0,0.0]
[1777792116186,46.5,78431.44,6.3,0.0,0.0,0.0]
[1777792120214,46.5,78429.06,6.3,0.0,0.0,0.0]
[1777792128270,46.5,78429.0,6.3,0.0,0.0,0.0]
[1777792135319,46.5,78427.25,6.3,0.0,0.0,0.0]
[1777792140355,46.5,78426.25,6.3,0.0,0.0,0.0]
[1777792144383,46.5,78424.11,6.3,0.0,0.0,0.0]
[1777792149418,46.5,78423.86,6.3,0.0,0.0,0.0]
[1777792154454,46.5,78422.15,6.3,0.0,0.0,0.0]
[1777792155461,46.5,78419.31,6.3,0.0,0.0,0.0]
[1777792158482,46.5,78414.1,6.3,0.0,0.0,0.0]
[1777792162510,46.5,78410.6,6.3,0.0,0.0,0.0]
[1777792168574,46.5,78408.96,6.3,0.0,0.0,0.0]
[1777792171596,46.5,78410.61,6.3,0.0,0.0,0.0]
[1777792176631,46.5,78410.24,6.3,0.0,0.0,0.0]
[1777792181666,46.5,78411.57,6.3,0.0,0.0,0.0]
[1777792186700,46.5,78409.15,6.3,0.0,0.0,0.0]
[1777792187711,46.5,78403.21,6.3,0.0,0.0,0.0]
[1777792188717,46.5,78398.82,6.3,0.0,0.0,0.0]
[1777792189724,46.5,78394.09,6.3,0.0,0.0,0.0]
[1777792190731,46.5,78390.65,6.3,0.0,0.0,0.0]
[1777792195766,46.5,78390.03,6.3,0.0,0.0,0.0]
[1777792200801,46.5,78388.47,6.3,0.0,0.0,0.0]
[1777792203822,46.5,78391.5,6.3,0.0,0.0,0.0]
[1777792204829,46.5,78397.71,6.3,0.0,0.0,0.0]
[1777792209864,46.5,78399.05,6.3,0.0,0.0,0.0]
[1777792212887,46.5,78401.4,6.3,0.0,0.0,0.0]
[1777792216915,46.5,78403.54,6.3,0.0,0.0,0.0]
[1777792219936,46.5,78408.4,6.3,0.0,0.0,0.0]
[1777792224971,46.5,78407.33,6.3,0.0,0.0,0.0]
[1777792230010,46.5,78407.07,6.3,0.0,0.0,0.0]
[1777792231014,46.5,78406.88,6.3,0.0,0.0,0.0]
[1777792236048,46.5,78406.49,6.3,0.0,0.0,0.0]
[1777792241084,46.5,78406.31,6.3,0.0,0.0,0.0]
[1777792248133,46.5,78406.28,6.3,0.0,0.0,0.0]
[1777792258203,46.5,78406.03,6.3,0.0,0.0,0.0]
[1777792265252,46.5,78406.0,6.3,0.0,0.0,0.0]
[1777792271294,46.5,78406.04,6.3,0.0,0.0,0.0]
[1777792277336,46.5,78406.19,6.3,0.0,0.0,0.0]
[1777792282371,46.5,78406.47,6.3,0.0,0.0,0.0]
[1777792287405,46.5,78406.52,6.3,0.0,0.0,0.0]
[1777792292441,46.5,78407.36,6.3,0.0,0.0,0.0]
[1777792299490,46.5,78407.63,6.3,0.0,0.0,0.0]
[1777792302511,46.5,78404.05,6.3,0.0,0.0,0.0]
[1777792303518,46.5,78397.59,6.3,0.0,0.0,0.0]
[1777792306539,46.5,78394.31,6.3,0.0,0.0,0.0]
[1777792307546,46.5,78391.79,6.3,0.0,0.0,0.0]
[1777792312581,46.5,78390.81,6.3,0.0,0.0,0.0]
[1777792317620,46.5,78390.23,6.3,0.0,0.0,0.0]
[1777792322655,46.5,78388.99,6.3,0.0,0.0,0.0]
[1777792328697,46.5,78388.3,6.3,0.0,0.0,0.0]
[1777792330710,46.5,78385.21,6.3,0.0,0.0,0.0]
[1777792333731,46.5,78382.03,6.3,0.0,0.0,0.0]
[1777792340781,46.5,78380.82,6.3,0.0,0.0,0.0]
[1777792345815,46.5,78380.43,6.3,0.0,0.0,0.0]
[1777792349844,46.5,78377.79,6.3,0.0,0.0,0.0]
[1777792351858,46.5,78377.21,6.3,0.0,0.0,0.0]
[1777792353873,46.5,78379.29,6.3,0.0,0.0,0.0]
[1777792359915,46.5,78378.91,6.3,0.0,0.0,0.0]
[1777792364950,46.5,78376.9,6.3,0.0,0.0,0.0]
[1777792369985,46.5,78375.49,6.3,0.0,0.0,0.0]
[1777792375024,46.5,78375.85,6.3,0.0,0.0,0.0]
[1777792380060,46.5,78376.02,6.3,0.0,0.0,0.0]
[1777792385101,46.5,78370.52,6.3,0.0,0.0,0.0]
[1777792391145,46.5,78369.15,6.3,0.0,0.0,0.0]
[1777792394166,46.5,78366.94,6.3,0.0,0.0,0.0]
[1777792395173,46.5,78364.21,6.3,0.0,0.0,0.0]
[1777792399201,46.5,78361.43,6.3,0.0,0.0,0.0]
[1777792404236,46.5,78362.42,6.3,0.0,0.0,0.0]
[1777792407256,46.5,78359.04,6.3,0.0,0.0,0.0]
[1777792408264,46.5,78352.44,6.3,0.0,0.0,0.0]
[1777792411285,46.5,78350.79,6.3,0.0,0.0,0.0]
[1777792416320,46.5,78351.62,6.3,0.0,0.0,0.0]
[1777792421355,46.5,78350.21,6.3,0.0,0.0,0.0]
[1777792426390,46.5,78350.26,6.3,0.0,0.0,0.0]
[1777792431425,46.5,78350.33,6.3,0.0,0.0,0.0]
[1777792436460,46.5,78350.33,6.3,0.0,0.0,0.0]
[1777792441495,46.5,78350.2,6.3,0.0,0.0,0.0]
[1777792446530,46.5,78349.96,6.3,0.0,0.0,0.0]
[1777792453579,46.5,78350.4,6.3,0.0,0.0,0.0]
[1777792458614,46.5,78351.09,6.3,0.0,0.0,0.0]
[1777792467677,46.5,78351.03,6.3,0.0,0.0,0.0]
[1777792471704,46.5,78350.6,6.3,0.0,0.0,0.0]
[1777792475733,46.5,78348.2,6.3,0.0,0.0,0.0]
[1777792480767,46.5,78348.02,6.3,0.0,0.0,0.0]
[1777792485803,46.5,78348.67,6.3,0.0,0.0,0.0]
[1777792490878,46.5,78348.67,6.3,0.0,0.0,0.0]
[1777792496880,46.5,78347.87,6.3,0.0,0.0,0.0]
[1777792501915,46.5,78345.91,6.3,0.0,0.0,0.0]
[1777792508964,46.5,78351.07,6.3,0.0,0.0,0.0]
[1777792509971,46.5,78357.69,6.3,0.0,0.0,0.0]
[1777792513998,46.5,78359.93,6.3,0.0,0.0,0.0]
[1777792515007,46.5,78362.04,6.3,0.0,0.0,0.0]
[1777792522055,46.5,78362.2,6.3,0.0,0.0,0.0]
[1777792527090,46.5,78362.05,6.3,0.0,0.0,0.0]
[1777792532125,46.5,78361.94,6.3,0.0,0.0,0.0]
[1777792539174,46.5,78362.57,6.3,0.0,0.0,0.0]
[1777792545796,46.5,78362.57,6.3,0.0,0.0,0.0]
[1777792554279,46.5,78362.5,6.3,0.0,0.0,0.0]
[1777792561328,46.5,78355.51,6.3,0.0,0.0,0.0]
[1777792563342,46.5,78352.93,6.3,0.0,0.0,0.0]
[1777792568377,46.5,78351.76,6.3,0.0,0.0,0.0]
[1777792573412,46.5,78351.4,6.3,0.0,0.0,0.0]
[1777792578447,46.5,78351.43,6.3,0.0,0.0,0.0]
[1777792585496,46.5,78351.36,6.3,0.0,0.0,0.0]
[1777792587510,46.5,78348.72,6.3,0.0,0.0,0.0]
[1777792590531,46.5,78345.12,6.3,0.0,0.0,0.0]
[1777792591538,46.5,78344.87,6.3,0.0,0.0,0.0]
[1777792594559,46.5,78342.85,6.3,0.0,0.0,0.0]
[1777792597579,46.5,78339.55,6.3,0.0,0.0,0.0]
[1777792601608,46.5,78342.03,6.3,0.0,0.0,0.0]
[1777792602614,46.5,78344.91,6.3,0.0,0.0,0.0]
[1777792604629,46.5,78347.02,6.3,0.0,0.0,0.0]
[1777792607650,46.5,78341.06,6.3,0.0,0.0,0.0]
[1777792612685,46.5,78339.67,6.3,0.0,0.0,0.0]
[1777792617720,46.5,78338.08,6.3,0.0,0.0,0.0]
[1777792622756,46.5,78337.5,6.3,0.0,0.0,0.0]
[1777792628798,46.5,78338.65,6.3,0.0,0.0,0.0]
[1777792633833,46.5,78338.47,6.3,0.0,0.0,0.0]
[1777792638868,46.5,78338.66,6.3,0.0,0.0,0.0]
[1777792643903,46.5,78338.75,6.3,0.0,0.0,0.0]
[1777792649945,46.5,78338.71,6.3,0.0,0.0,0.0]
[1777792651959,46.5,78339.24,6.3,0.0,0.0,0.0]
[1777792659008,46.5,78339.03,6.3,0.0,0.0,0.0]
[1777792664579,46.5,78339.03,6.3,0.0,0.0,0.0]
[1777792671092,46.5,78341.52,6.3,0.0,0.0,0.0]
[1777792676127,46.5,78342.26,6.3,0.0,0.0,0.0]
[1777792682169,46.5,78341.7,6.3,0.0,0.0,0.0]
[1777792687204,46.5,78342.15,6.3,0.0,0.0,0.0]
[1777792693246,46.5,78342.15,6.3,0.0,0.0,0.0]
[1777792694253,46.5,78346.45,6.3,0.0,0.0,0.0]
[1777792700295,46.5,78347.49,6.3,0.0,0.0,0.0]
[1777792705330,46.5,78347.09,6.3,0.0,0.0,0.0]
[1777792710364,46.5,78345.9,6.3,0.0,0.0,0.0]
[1777792711371,46.5,78345.67,6.3,0.0,0.0,0.0]
[1777792716407,46.5,78345.68,6.3,0.0,0.0,0.0]
[1777792722449,46.5,78346.19,6.3,0.0,0.0,0.0]
[1777792731512,46.5,78346.08,6.3,0.0,0.0,0.0]
[1777792736547,46.5,78345.91,6.3,0.0,0.0,0.0]
[1777792743595,46.5,78345.94,6.3,0.0,0.0,0.0]
[1777792748631,46.5,78345.28,6.3,0.0,0.0,0.0]
[1777792753666,46.5,78345.28,6.3,0.0,0.0,0.0]
[1777792766759,46.5,78345.32,6.3,0.0,0.0,0.0]
[1777792768773,46.5,78342.04,6.3,0.0,0.0,0.0]
[1777792771794,46.5,78342.75,6.3,0.0,0.0,0.0]
[1777792781864,46.5,78342.32,6.3,0.0,0.0,0.0]
[1777792790927,46.5,78342.62,6.3,0.0,0.0,0.0]
[1777792796970,46.5,78342.48,6.3,0.0,0.0,0.0]
[1777792803909,46.5,78342.62,6.3,0.0,0.0,0.0]
[1777792810065,46.5,78342.55,6.3,0.0,0.0,0.0]
[1777792816107,46.5,78342.59,6.3,0.0,0.0,0.0]
[1777792821143,46.5,78342.75,6.3,0.0,0.0,0.0]
[1777792824164,46.5,78344.97,6.3,0.0,0.0,0.0]
[1777792829198,46.5,78344.87,6.3,0.0,0.0,0.0]
[1777792831213,46.5,78344.94,6.3,0.0,0.0,0.0]
[1777792843296,46.5,78345.05,6.3,0.0,0.0,0.0]
[1777792848332,46.5,78344.97,6.3,0.0,0.0,0.0]
[1777792862276,46.5,78344.76,6.3,0.0,0.0,0.0]
[1777792868474,46.5,78344.8,6.3,0.0,0.0,0.0]
[1777792881565,46.5,78345.36,6.3,0.0,0.0,0.0]
[1777792889621,46.5,78345.41,6.3,0.0,0.0,0.0]
[1777792900699,46.5,78345.3,6.3,0.0,0.0,0.0]
[1777792907984,46.5,78345.3,6.3,0.0,0.0,0.0]
[1777792913426,46.5,78345.3,6.3,0.0,0.0,0.0]
[1777792919377,46.5,78345.34,6.3,0.0,0.0,0.0]
[1777792924544,46.5,78345.34,6.3,0.0,0.0,0.0]
[1777792926880,46.5,78349.41,6.3,0.0,0.0,0.0]
[1777792934938,46.5,78349.73,6.3,0.0,0.0,0.0]
[1777792939974,46.5,78365.05,6.3,0.0,0.0,0.0]
[1777792940981,46.5,78369.07,6.3,0.0,0.0,0.0]
[1777792946016,46.5,78369.5,6.3,0.0,0.0,0.0]
[1777792951050,46.5,78370.07,6.3,0.0,0.0,0.0]
[1777792956086,46.5,78369.88,6.3,0.0,0.0,0.0]
[1777792961121,46.5,78370.46,6.3,0.0,0.0,0.0]
[1777792966156,46.5,78371.45,6.3,0.0,0.0,0.0]
[1777792971191,46.5,78371.75,6.3,0.0,0.0,0.0]
[1777792972198,46.5,78379.88,6.3,0.0,0.0,0.0]
[1777792975219,46.5,78377.69,6.3,0.0,0.0,0.0]
[1777792981261,46.5,78376.26,6.3,0.0,0.0,0.0]
[1777792986299,46.5,78376.17,6.3,0.0,0.0,0.0]
[1777792991334,46.5,78377.74,6.3,0.0,0.0,0.0]
[1777792993348,46.5,78380.0,6.3,0.0,0.0,0.0]
[1777792998382,46.5,78379.6,6.3,0.0,0.0,0.0]
[1777793000397,46.5,78381.85,6.3,0.0,0.0,0.0]
[1777793001404,46.5,78383.86,6.3,0.0,0.0,0.0]
[1777793006438,46.5,78384.09,6.3,0.0,0.0,0.0]
[1777793011474,46.5,78381.87,6.3,0.0,0.0,0.0]
[1777793018524,46.5,78381.48,6.3,0.0,0.0,0.0]
[1777793026579,46.5,78380.24,6.3,0.0,0.0,0.0]
[1777793032621,46.5,78375.34,6.3,0.0,0.0,0.0]
[1777793034636,46.5,78373.2,6.3,0.0,0.0,0.0]
[1777793039671,46.5,78371.96,6.3,0.0,0.0,0.0]
[1777793041685,46.5,78375.51,6.3,0.0,0.0,0.0]
[1777793042692,46.5,78377.52,6.3,0.0,0.0,0.0]
[1777793047727,46.5,78376.95,6.3,0.0,0.0,0.0]
[1777793052763,46.5,78376.84,6.3,0.0,0.0,0.0]
[1777793057798,46.5,78377.6,6.3,0.0,0.0,0.0]
[1777793062833,46.5,78377.67,6.3,0.0,0.0,0.0]
[1777793067868,46.5,78379.39,6.3,0.0,0.0,0.0]
[1777793071895,46.5,78379.15,6.3,0.0,0.0,0.0]
[1777793076931,46.5,78379.19,6.3,0.0,0.0,0.0]
[1777793082974,46.5,78378.4,6.3,0.0,0.0,0.0]
[1777793084986,46.5,78382.17,6.3,0.0,0.0,0.0]
[1777793085994,46.5,78384.73,6.3,0.0,0.0,0.0]
[1777793090022,46.5,78390.83,6.3,0.0,0.0,0.0]
[1777793091029,46.5,78393.79,6.3,0.0,0.0,0.0]
[1777793094050,46.5,78396.11,6.3,0.0,0.0,0.0]
[1777793099123,46.5,78397.6,6.3,0.0,0.0,0.0]
[1777793104158,46.5,78398.16,6.3,0.0,0.0,0.0]
[1777793111209,46.5,78391.97,6.3,0.0,0.0,0.0]
[1777793113223,46.5,78389.44,6.3,0.0,0.0,0.0]
[1777793117251,46.5,78387.6,6.3,0.0,0.0,0.0]
[1777793118258,46.5,78385.81,6.3,0.0,0.0,0.0]
[1777793123294,46.5,78385.06,6.3,0.0,0.0,0.0]
[1777793126314,46.5,78383.09,6.3,0.0,0.0,0.0]
[1777793131349,46.5,78382.18,6.3,0.0,0.0,0.0]
[1777793136384,46.5,78382.21,6.3,0.0,0.0,0.0]
[1777793143434,46.5,78382.71,6.3,0.0,0.0,0.0]
[1777793148469,46.5,78382.86,6.3,0.0,0.0,0.0]
[1777793153504,46.5,78383.16,6.3,0.0,0.0,0.0]
[1777793158539,46.5,78385.13,6.3,0.0,0.0,0.0]
[1777793159546,46.5,78387.7,6.3,0.0,0.0,0.0]
[1777793161560,46.5,78389.78,6.3,0.0,0.0,0.0]
[1777793162567,46.5,78392.1,6.3,0.0,0.0,0.0]
[1777793167602,46.5,78393.17,6.3,0.0,0.0,0.0]
[1777793172637,46.5,78395.08,6.3,0.0,0.0,0.0]
[1777793175658,46.5,78407.26,6.3,0.0,0.0,0.0]
[1777793176665,46.5,78413.54,6.3,0.0,0.0,0.0]
[1777793177671,46.5,78415.82,6.3,0.0,0.0,0.0]
[1777793182707,46.5,78414.2,6.3,0.0,0.0,0.0]
[1777793187741,46.5,78414.46,6.3,0.0,0.0,0.0]
[1777793191769,46.5,78414.63,6.3,0.0,0.0,0.0]
[1777793196806,46.5,78413.69,6.3,0.0,0.0,0.0]
[1777793202848,46.5,78413.79,6.3,0.0,0.0,0.0]
[1777793208890,46.5,78413.11,6.3,0.0,0.0,0.0]
[1777793213925,46.5,78413.71,6.3,0.0,0.0,0.0]
[1777793218960,46.5,78412.81,6.3,0.0,0.0,0.0]
[1777793221981,46.5,78410.71,6.3,0.0,0.0,0.0]
[1777793225009,46.5,78408.5,6.3,0.0,0.0,0.0]
[1777793227016,46.5,78435.27,6.3,0.0,0.0,0.0]
[1777793228023,46.5,78443.72,6.3,0.0,0.0,0.0]
[1777793230037,46.5,78441.56,6.3,0.0,0.0,0.0]
[1777793235073,46.5,78443.21,6.3,0.0,0.0,0.0]
[1777793240108,46.5,78443.76,6.3,0.0,0.0,0.0]
[1777793245143,46.5,78443.97,6.3,0.0,0.0,0.0]
[1777793250177,46.5,78443.7,6.3,0.0,0.0,0.0]
[1777793251185,46.5,78443.73,6.3,0.0,0.0,0.0]
[1777793255213,46.5,78446.63,6.3,0.0,0.0,0.0]
[1777793260249,46.5,78446.64,6.3,0.0,0.0,0.0]
[1777793265284,46.5,78445.98,6.3,0.0,0.0,0.0]
[1777793271326,46.5,78445.29,6.3,0.0,0.0,0.0]
[1777793277368,46.5,78445.19,6.3,0.0,0.0,0.0]
[1777793282403,46.5,78445.37,6.3,0.0,0.0,0.0]
[1777793287438,46.5,78445.42,6.3,0.0,0.0,0.0]
[1777793292473,46.5,78443.74,6.3,0.0,0.0,0.0]
[1777793298019,46.5,78443.7,6.3,0.0,0.0,0.0]
[1777793307578,46.5,78443.38,6.3,0.0,0.0,0.0]
[1777793311606,46.5,78443.15,6.3,0.0,0.0,0.0]
[1777793318654,46.5,78443.76,6.3,0.0,0.0,0.0]
[1777793323689,46.5,78443.58,6.3,0.0,0.0,0.0]
[1777793330739,46.5,78443.05,6.3,0.0,0.0,0.0]
[1777793332753,46.5,78438.88,6.3,0.0,0.0,0.0]
[1777793333760,46.5,78435.84,6.3,0.0,0.0,0.0]
[1777793334767,46.5,78426.14,6.3,0.0,0.0,0.0]
[1777793339801,46.5,78421.48,6.3,0.0,0.0,0.0]
[1777793344837,46.5,78418.88,6.3,0.0,0.0,0.0]
[1777793349872,46.5,78416.76,6.3,0.0,0.0,0.0]
[1777793354907,46.5,78410.28,6.3,0.0,0.0,0.0]
[1777793359941,46.5,78408.25,6.3,0.0,0.0,0.0]
[1777793362963,46.5,78406.04,6.3,0.0,0.0,0.0]
[1777793367998,46.5,78406.39,6.3,0.0,0.0,0.0]
[1777793371019,46.5,78405.84,6.3,0.0,0.0,0.0]
[1777793376054,46.5,78406.26,6.3,0.0,0.0,0.0]
[1777793382098,46.5,78405.78,6.3,0.0,0.0,0.0]
[1777793389147,46.5,78405.85,6.3,0.0,0.0,0.0]
[1777793396196,46.5,78405.96,6.3,0.0,0.0,0.0]
[1777793401231,46.5,78405.85,6.3,0.0,0.0,0.0]
[1777793406304,46.5,78406.13,6.3,0.0,0.0,0.0]
[1777793411357,46.5,78406.17,6.3,0.0,0.0,0.0]
[1777793417364,46.5,78405.82,6.3,0.0,0.0,0.0]
[1777793422368,46.5,78405.84,6.3,0.0,0.0,0.0]
[1777793427414,46.5,78405.89,6.3,0.0,0.0,0.0]
[1777793431378,46.5,78406.05,6.3,0.0,0.0,0.0]
[1777793437383,46.5,78406.05,6.3,0.0,0.0,0.0]
[1777793442520,46.5,78406.02,6.3,0.0,0.0,0.0]
[1777793447555,46.5,78404.82,6.3,0.0,0.0,0.0]
[1777793453598,46.5,78404.13,6.3,0.0,0.0,0.0]
[1777793459640,46.5,78404.75,6.3,0.0,0.0,0.0]
[1777793464675,46.5,78404.52,6.3,0.0,0.0,0.0]
[1777793469710,46.5,78403.24,6.3,0.0,0.0,0.0]
[1777793474746,46.5,78403.34,6.3,0.0,0.0,0.0]
[1777793479780,46.5,78402.91,6.3,0.0,0.0,0.0]
[1777793480426,46.5,78405.89,6.3,0.0,0.0,0.0]
[1777793485826,46.5,78405.84,6.3,0.0,0.0,0.0]
[1777793491441,46.5,78406.21,6.3,0.0,0.0,0.0]
[1777793496447,46.5,78406.28,6.3,0.0,0.0,0.0]
[1777793501452,46.5,78406.28,6.3,0.0,0.0,0.0]
[1777793506973,46.5,78406.14,6.3,0.0,0.0,0.0]
[1777793508986,46.5,78428.39,6.3,0.0,0.0,0.0]
[1777793515029,46.5,78428.42,6.3,0.0,0.0,0.0]
[1777793520064,46.5,78428.68,6.3,0.0,0.0,0.0]
[1777793521071,46.5,78431.86,6.3,0.0,0.0,0.0]
[1777793525099,46.5,78437.45,6.3,0.0,0.0,0.0]
[1777793529127,46.5,78441.92,6.3,0.0,0.0,0.0]
[1777793533155,46.5,78438.64,6.3,0.0,0.0,0.0]
[1777793537184,46.5,78436.85,6.3,0.0,0.0,0.0]
[1777793542218,46.5,78436.95,6.3,0.0,0.0,0.0]
[1777793547254,46.5,78435.45,6.3,0.0,0.0,0.0]
[1777793551282,46.5,78436.32,6.3,0.0,0.0,0.0]
[1777793556317,46.5,78436.17,6.3,0.0,0.0,0.0]
[1777793561351,46.5,78436.15,6.3,0.0,0.0,0.0]
[1777793564476,46.5,78430.56,6.3,0.0,0.0,0.0]
[1777793569407,46.5,78427.91,6.3,0.0,0.0,0.0]
[1777793572522,46.5,78417.19,6.3,0.0,0.0,0.0]
[1777793576526,46.5,78415.12,6.3,0.0,0.0,0.0]
[1777793581531,46.5,78414.99,6.3,0.0,0.0,0.0]
[1777793587537,46.5,78414.68,6.3,0.0,0.0,0.0]
[1777793592569,46.5,78410.82,6.3,0.0,0.0,0.0]
[1777793596603,46.5,78407.11,6.3,0.0,0.0,0.0]
[1777793602646,46.5,78407.5,6.3,0.0,0.0,0.0]
[1777793604555,46.5,78404.81,6.3,0.0,0.0,0.0]
[1777793609696,46.5,78404.49,6.3,0.0,0.0,0.0]
[1777793611561,46.5,78404.49,6.3,0.0,0.0,0.0]
[1777793616745,46.5,78406.68,6.3,0.0,0.0,0.0]
[1777793620773,46.5,78401.77,6.3,0.0,0.0,0.0]
[1777793624801,46.5,78394.47,6.3,0.0,0.0,0.0]
[1777793628579,46.5,78392.57,6.3,0.0,0.0,0.0]
[1777793632857,46.5,78389.16,6.3,0.0,0.0,0.0]
[1777793636885,46.5,78386.95,6.3,0.0,0.0,0.0]
[1777793642377,46.5,78386.25,6.3,0.0,0.0,0.0]
[1777793647961,46.5,78386.25,6.3,0.0,0.0,0.0]
[1777793652997,46.5,78386.75,6.3,0.0,0.0,0.0]
[1777793658036,46.5,78386.32,6.3,0.0,0.0,0.0]
[1777793663616,46.5,78386.32,6.3,0.0,0.0,0.0]
[1777793668620,46.5,78386.25,6.3,0.0,0.0,0.0]
[1777793671622,46.5,78386.25,6.3,0.0,0.0,0.0]
[1777793676627,46.5,78391.71,6.3,0.0,0.0,0.0]
[1777793682324,46.5,78391.47,6.3,0.0,0.0,0.0]
[1777793687359,46.5,78391.44,6.3,0.0,0.0,0.0]
[1777793692394,46.5,78392.87,6.3,0.0,0.0,0.0]
[1777793697429,46.5,78392.96,6.3,0.0,0.0,0.0]
[1777793702652,46.5,78392.26,6.3,0.0,0.0,0.0]
[1777793707657,46.5,78392.26,6.3,0.0,0.0,0.0]
[1777793712662,46.5,78392.38,6.3,0.0,0.0,0.0]
[1777793717667,46.5,78392.38,6.3,0.0,0.0,0.0]
[1777793722673,46.5,78392.18,6.3,0.0,0.0,0.0]
[1777793727677,46.5,78391.8,6.3,0.0,0.0,0.0]
[1777793731681,46.5,78391.69,6.3,0.0,0.0,0.0]
[1777793736703,46.5,78391.79,6.3,0.0,0.0,0.0]
[1777793742744,46.5,78391.79,6.3,0.0,0.0,0.0]
[1777793748787,46.5,78391.8,6.3,0.0,0.0,0.0]
[1777793753822,46.5,78391.87,6.3,0.0,0.0,0.0]
[1777793758857,46.5,78392.31,6.3,0.0,0.0,0.0]
[1777793763893,46.5,78392.37,6.3,0.0,0.0,0.0]
[1777793768928,46.5,78394.42,6.3,0.0,0.0,0.0]
[1777793774726,46.5,78394.67,6.3,0.0,0.0,0.0]
[1777793780011,46.5,78394.54,6.3,0.0,0.0,0.0]
[1777793786050,46.5,78394.37,6.3,0.0,0.0,0.0]
[1777793792092,46.5,78394.37,6.3,0.0,0.0,0.0]
[1777793797131,46.5,78394.24,6.3,0.0,0.0,0.0]
[1777793802166,46.5,78394.26,6.3,0.0,0.0,0.0]
[1777793805187,46.5,78392.78,6.3,0.0,0.0,0.0]
[1777793809214,46.5,78390.64,6.3,0.0,0.0,0.0]
[1777793814249,46.5,78391.35,6.3,0.0,0.0,0.0]
[1777793819770,46.5,78392.06,6.3,0.0,0.0,0.0]
[1777793824774,46.5,78391.79,6.3,0.0,0.0,0.0]
[1777793830362,46.5,78391.74,6.3,0.0,0.0,0.0]
[1777793835397,46.5,78392.08,6.3,0.0,0.0,0.0]
[1777793840794,46.5,78393.03,6.3,0.0,0.0,0.0]
[1777793846476,46.5,78393.09,6.3,0.0,0.0,0.0]
[1777793851511,46.5,78392.93,6.3,0.0,0.0,0.0]
[1777793856546,46.5,78393.91,6.3,0.0,0.0,0.0]
[1777793862646,46.5,78394.26,6.3,0.0,0.0,0.0]
[1777793871076,46.5,78394.21,6.3,0.0,0.0,0.0]
[1777793876790,46.5,78400.27,6.3,0.0,0.0,0.0]
[1777793882729,46.5,78400.56,6.3,0.0,0.0,0.0]
[1777793887764,46.5,78400.45,6.3,0.0,0.0,0.0]
[1777793888843,46.5,78398.29,6.3,0.0,0.0,0.0]
[1777793894813,46.5,78397.99,6.3,0.0,0.0,0.0]
[1777793896850,46.5,78400.11,6.3,0.0,0.0,0.0]
[1777793901855,46.5,78400.25,6.3,0.0,0.0,0.0]
[1777793906896,46.5,78400.26,6.3,0.0,0.0,0.0]
[1777793911932,46.5,78400.35,6.3,0.0,0.0,0.0]
[1777793916967,46.5,78400.76,6.3,0.0,0.0,0.0]
[1777793922002,46.5,78400.84,6.3,0.0,0.0,0.0]
[1777793925023,46.5,78402.22,6.3,0.0,0.0,0.0]
[1777793930058,46.5,78402.67,6.3,0.0,0.0,0.0]
[1777793935890,46.5,78402.87,6.3,0.0,0.0,0.0]
[1777793940897,46.5,78402.9,6.3,0.0,0.0,0.0]
[1777793945903,46.5,78402.9,6.3,0.0,0.0,0.0]
[1777793950908,46.5,78402.9,6.3,0.0,0.0,0.0]
[1777793956240,46.5,78403.03,6.3,0.0,0.0,0.0]
[1777793961275,46.5,78403.46,6.3,0.0,0.0,0.0]
[1777793966310,46.5,78404.2,6.3,0.0,0.0,0.0]
[1777793972352,46.5,78404.51,6.3,0.0,0.0,0.0]
[1777793977386,46.5,78404.67,6.3,0.0,0.0,0.0]
[1777793982940,46.5,78404.69,6.3,0.0,0.0,0.0]
[1777793988464,46.5,78404.83,6.3,0.0,0.0,0.0]
[1777793989471,46.5,78408.1,6.3,0.0,0.0,0.0]
[1777793994506,46.5,78408.89,6.3,0.0,0.0,0.0]
[1777794000548,46.5,78409.52,6.3,0.0,0.0,0.0]
[1777794005583,46.5,78410.47,6.3,0.0,0.0,0.0]
[1777794009612,46.5,78415.65,6.3,0.0,0.0,0.0]
[1777794013639,46.5,78417.26,6.3,0.0,0.0,0.0]
[1777794017667,46.5,78420.95,6.3,0.0,0.0,0.0]
[1777794022703,46.5,78421.29,6.3,0.0,0.0,0.0]
[1777794028745,46.5,78420.99,6.3,0.0,0.0,0.0]
[1777794031765,46.5,78421.04,6.3,0.0,0.0,0.0]
[1777794036994,46.5,78421.32,6.3,0.0,0.0,0.0]
[1777794041836,46.5,78416.92,6.3,0.0,0.0,0.0]
[1777794046870,46.5,78417.82,6.3,0.0,0.0,0.0]
[1777794052010,46.5,78417.97,6.3,0.0,0.0,0.0]
[1777794057014,46.5,78418.02,6.3,0.0,0.0,0.0]
[1777794062983,46.5,78418.04,6.3,0.0,0.0,0.0]
[1777794068019,46.5,78418.08,6.3,0.0,0.0,0.0]
[1777794073053,46.5,78418.62,6.3,0.0,0.0,0.0]
[1777794078088,46.5,78418.62,6.3,0.0,0.0,0.0]
[1777794083124,46.5,78418.42,6.3,0.0,0.0,0.0]
[1777794088159,46.5,78418.22,6.3,0.0,0.0,0.0]
[1777794089166,46.5,78415.93,6.3,0.0,0.0,0.0]
[1777794091180,46.5,78415.93,6.3,0.0,0.0,0.0]
[1777794096215,46.5,78415.54,6.3,0.0,0.0,0.0]
[1777794097222,46.5,78417.15,6.3,0.0,0.0,0.0]
[1777794102257,46.5,78418.14,6.3,0.0,0.0,0.0]
[1777794105278,46.5,78419.75,6.3,0.0,0.0,0.0]
[1777794110313,46.5,78419.72,6.3,0.0,0.0,0.0]
[1777794115348,46.5,78419.78,6.3,0.0,0.0,0.0]
[1777794117362,46.5,78422.42,6.3,0.0,0.0,0.0]
[1777794123404,46.5,78422.63,6.3,0.0,0.0,0.0]
[1777794128438,46.5,78422.78,6.3,0.0,0.0,0.0]
[1777794134090,46.5,78423.1,6.3,0.0,0.0,0.0]
[1777794139516,46.5,78423.1,6.3,0.0,0.0,0.0]
[1777794144550,46.5,78423.18,6.3,0.0,0.0,0.0]
[1777794149586,46.5,78423.03,6.3,0.0,0.0,0.0]
[1777794151602,46.5,78423.03,6.3,0.0,0.0,0.0]
[1777794157116,46.5,78423.3,6.3,0.0,0.0,0.0]
[1777794162679,46.5,78423.62,6.3,0.0,0.0,0.0]
[1777794168721,46.5,78423.56,6.3,0.0,0.0,0.0]
[1777794172131,46.5,78424.78,6.3,0.0,0.0,0.0]
[1777794177136,46.5,78424.78,6.3,0.0,0.0,0.0]
[1777794183826,46.5,78424.79,6.3,0.0,0.0,0.0]
[1777794188861,46.5,78425.65,6.3,0.0,0.0,0.0]
[1777794193896,46.5,78426.05,6.3,0.0,0.0,0.0]
[1777794198931,46.5,78425.85,6.3,0.0,0.0,0.0]
[1777794204973,46.5,78425.89,6.3,0.0,0.0,0.0]
[1777794209001,46.5,78421.42,6.3,0.0,0.0,0.0]
[1777794211015,46.5,78421.42,6.3,0.0,0.0,0.0]
[1777794216051,46.5,78420.93,6.3,0.0,0.0,0.0]
[1777794221337,46.5,78419.86,6.3,0.0,0.0,0.0]
[1777794227128,46.5,78419.86,6.3,0.0,0.0,0.0]
[1777794232191,46.5,78419.45,6.3,0.0,0.0,0.0]
[1777794237198,46.5,78419.52,6.3,0.0,0.0,0.0]
[1777794242241,46.5,78419.43,6.3,0.0,0.0,0.0]
[1777794244255,46.5,78417.58,6.3,0.0,0.0,0.0]
[1777794250211,46.5,78417.4,6.3,0.0,0.0,0.0]
[1777794255331,46.5,78417.4,6.3,0.0,0.0,0.0]
[1777794260367,46.5,78417.03,6.3,0.0,0.0,0.0]
[1777794265402,46.5,78416.97,6.3,0.0,0.0,0.0]
[1777794270437,46.5,78416.98,6.3,0.0,0.0,0.0]
[1777794271444,46.5,78416.98,6.3,0.0,0.0,0.0]
[1777794276480,46.5,78409.53,6.3,0.0,0.0,0.0]
[1777794280239,46.5,78398.36,6.3,0.0,0.0,0.0]
[1777794285543,46.5,78398.08,6.3,0.0,0.0,0.0]
[1777794290578,46.5,78397.65,6.3,0.0,0.0,0.0]
[1777794292592,46.5,78394.08,6.3,0.0,0.0,0.0]
[1777794296621,46.5,78391.93,6.3,0.0,0.0,0.0]
[1777794301656,46.5,78392.65,6.3,0.0,0.0,0.0]
[1777794304677,46.5,78399.2,6.3,0.0,0.0,0.0]
[1777794309712,46.5,78399.15,6.3,0.0,0.0,0.0]
[1777794314747,46.5,78399.0,6.3,0.0,0.0,0.0]
[1777794319782,46.5,78399.27,6.3,0.0,0.0,0.0]
[1777794325825,46.5,78399.96,6.3,0.0,0.0,0.0]
[1777794330859,46.5,78400.17,6.3,0.0,0.0,0.0]
[1777794331866,46.5,78400.17,6.3,0.0,0.0,0.0]
[1777794332874,46.5,78402.38,6.3,0.0,0.0,0.0]
[1777794337909,46.5,78402.99,6.3,0.0,0.0,0.0]
[1777794342946,46.5,78403.07,6.3,0.0,0.0,0.0]
[1777794348310,46.5,78403.13,6.3,0.0,0.0,0.0]
[1777794353316,46.5,78403.13,6.3,0.0,0.0,0.0]
[1777794359058,46.5,78403.1,6.3,0.0,0.0,0.0]
[1777794364093,46.5,78403.14,6.3,0.0,0.0,0.0]
[1777794370135,46.5,78403.6,6.3,0.0,0.0,0.0]
[1777794375170,46.5,78403.61,6.3,0.0,0.0,0.0]
[1777794380205,46.5,78403.6,6.3,0.0,0.0,0.0]
[1777794385240,46.5,78403.94,6.3,0.0,0.0,0.0]
[1777794390355,46.5,78403.15,6.3,0.0,0.0,0.0]
[1777794391284,46.5,78403.15,6.3,0.0,0.0,0.0]
[1777794392323,46.5,78400.15,6.3,0.0,0.0,0.0]
[1777794397332,46.5,78400.07,6.3,0.0,0.0,0.0]
[1777794400352,46.5,78393.61,6.3,0.0,0.0,0.0]
[1777794405389,46.5,78393.1,6.3,0.0,0.0,0.0]
[1777794408410,46.5,78391.45,6.3,0.0,0.0,0.0]
[1777794413445,46.5,78391.23,6.3,0.0,0.0,0.0]
[1777794416467,46.5,78392.65,6.3,0.0,0.0,0.0]
[1777794421502,46.5,78392.75,6.3,0.0,0.0,0.0]
[1777794427330,46.5,78393.39,6.3,0.0,0.0,0.0]
[1777794432581,46.5,78393.38,6.3,0.0,0.0,0.0]
[1777794437616,46.5,78393.16,6.3,0.0,0.0,0.0]
[1777794442651,46.5,78393.1,6.3,0.0,0.0,0.0]
[1777794447686,46.5,78393.08,6.3,0.0,0.0,0.0]
[1777794451714,46.5,78393.05,6.3,0.0,0.0,0.0]
[1777794457421,46.5,78393.02,6.3,0.0,0.0,0.0]
[1777794462792,46.5,78392.57,6.3,0.0,0.0,0.0]
[1777794468432,46.5,78392.54,6.3,0.0,0.0,0.0]
[1777794473437,46.5,78392.67,6.3,0.0,0.0,0.0]
[1777794478442,46.5,78392.52,6.3,0.0,0.0,0.0]
[1777794484947,46.5,78392.57,6.3,0.0,0.0,0.0]
[1777794490455,46.5,78392.62,6.3,0.0,0.0,0.0]
[1777794497031,46.5,78392.62,6.3,0.0,0.0,0.0]
[1777794503073,46.5,78392.13,6.3,0.0,0.0,0.0]
[1777794505087,46.5,78389.93,6.3,0.0,0.0,0.0]
[1777794509115,46.5,78388.75,6.3,0.0,0.0,0.0]
[1777794511129,46.5,78388.75,6.3,0.0,0.0,0.0]
[1777794517171,46.5,78388.5,6.3,0.0,0.0,0.0]
[1777794524219,46.5,78388.46,6.3,0.0,0.0,0.0]
[1777794529255,46.5,78388.37,6.3,0.0,0.0,0.0]
[1777794534499,46.5,78388.37,6.3,0.0,0.0,0.0]
[1777794540334,46.5,78388.37,6.3,0.0,0.0,0.0]
[1777794545369,46.5,78387.3,6.3,0.0,0.0,0.0]
[1777794550404,46.5,78387.34,6.3,0.0,0.0,0.0]
[1777794556522,46.5,78387.63,6.3,0.0,0.0,0.0]
[1777794561526,46.5,78387.76,6.3,0.0,0.0,0.0]
[1777794568534,46.5,78387.76,6.3,0.0,0.0,0.0]
[1777794571536,46.5,78387.76,6.3,0.0,0.0,0.0]
[1777794576586,46.5,78392.21,6.3,0.0,0.0,0.0]
[1777794580614,46.5,78394.86,6.3,0.0,0.0,0.0]
[1777794585649,46.5,78394.89,6.3,0.0,0.0,0.0]
[1777794590692,46.5,78395.38,6.3,0.0,0.0,0.0]
[1777794596576,46.5,78395.29,6.3,0.0,0.0,0.0]
[1777794605797,46.5,78395.36,6.3,0.0,0.0,0.0]
[1777794612592,46.5,78395.51,6.3,0.0,0.0,0.0]
[1777794618889,46.5,78395.51,6.3,0.0,0.0,0.0]
[1777794624755,46.5,78395.5,6.3,0.0,0.0,0.0]
[1777794629967,46.5,78395.08,6.3,0.0,0.0,0.0]
[1777794632611,46.5,78395.1,6.3,0.0,0.0,0.0]
[1777794639029,46.5,78395.13,6.3,0.0,0.0,0.0]
[1777794645072,46.5,78395.33,6.3,0.0,0.0,0.0]
[1777794654497,46.5,78395.32,6.3,0.0,0.0,0.0]
[1777794660177,46.5,78394.71,6.3,0.0,0.0,0.0]
[1777794665212,46.5,78394.13,6.3,0.0,0.0,0.0]
[1777794671253,46.5,78394.5,6.3,0.0,0.0,0.0]
[1777794676289,46.5,78394.5,6.3,0.0,0.0,0.0]
[1777794681324,46.5,78394.55,6.3,0.0,0.0,0.0]
[1777794688668,46.5,78394.53,6.3,0.0,0.0,0.0]
[1777794692401,46.5,78394.53,6.3,0.0,0.0,0.0]
[1777794697436,46.5,78394.47,6.3,0.0,0.0,0.0]
[1777794702473,46.5,78394.46,6.3,0.0,0.0,0.0]
[1777794708809,46.5,78394.43,6.3,0.0,0.0,0.0]
[1777794716571,46.5,78394.45,6.3,0.0,0.0,0.0]
[1777794722612,46.5,78394.2,6.3,0.0,0.0,0.0]
[1777794727648,46.5,78394.19,6.3,0.0,0.0,0.0]
[1777794728655,46.5,78395.6,6.3,0.0,0.0,0.0]
[1777794733689,46.5,78395.38,6.3,0.0,0.0,0.0]
[1777794738725,46.5,78395.43,6.3,0.0,0.0,0.0]
[1777794743760,46.5,78395.69,6.3,0.0,0.0,0.0]
[1777794754838,46.5,78395.56,6.3,0.0,0.0,0.0]
[1777794760740,46.5,78395.57,6.3,0.0,0.0,0.0]
[1777794766922,46.5,78395.45,6.3,0.0,0.0,0.0]
[1777794771957,46.5,78395.43,6.3,0.0,0.0,0.0]
[1777794778005,46.5,78395.12,6.3,0.0,0.0,0.0]
[1777794783040,46.5,78395.07,6.3,0.0,0.0,0.0]
[1777794788074,46.5,78394.39,6.3,0.0,0.0,0.0]
[1777794797138,46.5,78394.39,6.3,0.0,0.0,0.0]
[1777794803180,46.5,78394.49,6.3,0.0,0.0,0.0]
[1777794808214,46.5,78394.53,6.3,0.0,0.0,0.0]
[1777794812792,46.5,78394.47,6.3,0.0,0.0,0.0]
[1777794818284,46.5,78394.46,6.3,0.0,0.0,0.0]
[1777794823319,46.5,78394.72,6.3,0.0,0.0,0.0]
[1777794828355,46.5,78394.92,6.3,0.0,0.0,0.0]
[1777794833390,46.5,78395.33,6.3,0.0,0.0,0.0]
[1777794838425,46.5,78395.58,6.3,0.0,0.0,0.0]
[1777794843460,46.5,78395.58,6.3,0.0,0.0,0.0]
[1777794848498,46.5,78395.53,6.3,0.0,0.0,0.0]
[1777794853533,46.5,78395.42,6.3,0.0,0.0,0.0]
[1777794858567,46.5,78395.21,6.3,0.0,0.0,0.0]
[1777794865617,46.5,78395.03,6.3,0.0,0.0,0.0]
[1777794870652,46.5,78395.32,6.3,0.0,0.0,0.0]
[1777794876868,46.5,78395.13,6.3,0.0,0.0,0.0]
[1777794883746,46.5,78395.13,6.3,0.0,0.0,0.0]
[1777794888883,46.5,78395.13,6.3,0.0,0.0,0.0]
[1777794894825,46.5,78394.97,6.3,0.0,0.0,0.0]
[1777794900221,46.5,78395.11,6.3,0.0,0.0,0.0]
[1777794905903,46.5,78394.49,6.3,0.0,0.0,0.0]
[1777794910938,46.5,78394.46,6.3,0.0,0.0,0.0]
[1777794915973,46.5,78394.43,6.3,0.0,0.0,0.0]
[1777794921008,46.5,78393.91,6.3,0.0,0.0,0.0]
[1777794926044,46.5,78393.88,6.3,0.0,0.0,0.0]
[1777794931079,46.5,78393.66,6.3,0.0,0.0,0.0]
[1777794936114,46.5,78393.58,6.3,0.0,0.0,0.0]
[1777794941149,46.5,78393.62,6.3,0.0,0.0,0.0]
[1777794946184,46.5,78393.58,6.3,0.0,0.0,0.0]
[1777794951218,46.5,78393.56,6.3,0.0,0.0,0.0]
[1777794957261,46.5,78393.54,6.3,0.0,0.0,0.0]
[1777794962297,46.5,78393.53,6.3,0.0,0.0,0.0]
[1777794968339,46.5,78393.65,6.3,0.0,0.0,0.0]
[1777794973374,46.5,78393.63,6.3,0.0,0.0,0.0]
[1777794979416,46.5,78393.58,6.3,0.0,0.0,0.0]
[1777794984451,46.5,78393.54,6.3,0.0,0.0,0.0]
[1777794989486,46.5,78392.42,6.3,0.0,0.0,0.0]
[1777794994521,46.5,78392.35,6.3,0.0,0.0,0.0]
[1777795001001,46.5,78392.33,6.3,0.0,0.0,0.0]
[1777795006605,46.5,78392.43,6.3,0.0,0.0,0.0]
[1777795013013,46.5,78392.44,6.3,0.0,0.0,0.0]
[1777795024731,46.5,78392.42,6.3,0.0,0.0,0.0]
[1777795030773,46.5,78392.36,6.3,0.0,0.0,0.0]
[1777795035808,46.5,78392.35,6.3,0.0,0.0,0.0]
[1777795040843,46.5,78392.31,6.3,0.0,0.0,0.0]
[1777795045881,46.5,78392.21,6.3,0.0,0.0,0.0]
[1777795050915,46.5,78392.05,6.3,0.0,0.0,0.0]
[1777795055951,46.5,78392.09,6.3,0.0,0.0,0.0]
[1777795060986,46.5,78392.29,6.3,0.0,0.0,0.0]
[1777795066021,46.5,78392.34,6.3,0.0,0.0,0.0]
[1777795071056,46.5,78392.35,6.3,0.0,0.0,0.0]
[1777795077098,46.5,78392.35,6.3,0.0,0.0,0.0]
[1777795082133,46.5,78392.35,6.3,0.0,0.0,0.0]
[1777795093211,46.5,78392.37,6.3,0.0,0.0,0.0]
[1777795101268,46.5,78392.37,6.3,0.0,0.0,0.0]
[1777795107309,46.5,78392.37,6.3,0.0,0.0,0.0]
[1777795112345,46.5,78392.36,6.3,0.0,0.0,0.0]
[1777795118387,46.5,78392.37,6.3,0.0,0.0,0.0]
[1777795125436,46.5,78392.37,6.3,0.0,0.0,0.0]
[1777795130471,46.5,78392.35,6.3,0.0,0.0,0.0]
[1777795138527,46.5,78392.31,6.3,0.0,0.0,0.0]
[1777795144569,46.5,78392.31,6.3,0.0,0.0,0.0]
[1777795151618,46.5,78392.31,6.3,0.0,0.0,0.0]
[1777795161688,46.5,78392.3,6.3,0.0,0.0,0.0]
[1777795169744,46.5,78392.19,6.3,0.0,0.0,0.0]
[1777795175786,46.5,78392.19,6.3,0.0,0.0,0.0]
[1777795180821,46.5,78392.2,6.3,0.0,0.0,0.0]
[1777795187870,46.5,78392.2,6.3,0.0,0.0,0.0]
[1777795192904,46.5,78392.21,6.3,0.0,0.0,0.0]
[1777795200559,46.5,78392.21,6.3,0.0,0.0,0.0]
[1777795200046,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,46.5,78392.21,0.0,0.0,0.0,0.0]